{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108684,"rows_kept":108684,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1751500802433,0.02,2573.9,2573.8,0.19360001]
["bitfinex","ETHUSD",1751500805134,0.02,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500805435,2.006,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500805803,0.02,2573.9,2573.8,0.82820001]
["bitfinex","ETHUSD",1751500806010,0.02,2573.9,2573.8,1.49317033]
["bitfinex","ETHUSD",1751500806640,0.02,2573.9,2573.8,4.90710578]
["bitfinex","ETHUSD",1751500806940,0.02,2573.9,2573.8,1.02180001]
["bitfinex","ETHUSD",1751500807143,0.02,2573.9,2573.8,4.90710578]
["bitfinex","ETHUSD",1751500807639,1.82959,2574.4,2573.8,4.90710578]
["bitfinex","ETHUSD",1751500808132,1.82959,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751500808933,1.986,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751500809312,0.7634,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1751500809514,1.986,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751500810537,1.80959,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751500812937,1.80959,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751500813136,0.1936,2574.9,2574.5,0.8178]
["bitfinex","ETHUSD",1751500813337,1.986,2574.7,2574.5,0.8178]
["bitfinex","ETHUSD",1751500813513,1.986,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751500813915,1.986,2574.7,2574.6,9.28726144]
["bitfinex","ETHUSD",1751500814143,1.986,2574.7,2574.6,5.40316294]
["bitfinex","ETHUSD",1751500814810,0.7706,2575.0,2574.6,5.40316294]
["bitfinex","ETHUSD",1751500815010,1.985,2574.9,2574.6,4.9136]
["bitfinex","ETHUSD",1751500815843,1.985,2574.9,2574.7,3.88394002]
["bitfinex","ETHUSD",1751500816031,1.985,2574.9,2574.6,4.9136]
["bitfinex","ETHUSD",1751500816032,1.985,2574.9,2574.6,8.79766225]
["bitfinex","ETHUSD",1751500817130,0.02,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1751500817429,2.005,2575.0,2574.8,3.88366951]
["bitfinex","ETHUSD",1751500817738,2.00232356,2575.0,2574.9,4.27201291]
["bitfinex","ETHUSD",1751500817944,2.00232356,2575.0,2574.9,4.46561291]
["bitfinex","ETHUSD",1751500818143,2.80082356,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751500818329,2.80082356,2575.0,2574.2,4.67028881]
["bitfinex","ETHUSD",1751500818735,2.80082356,2575.0,2574.3,3.88454709]
["bitfinex","ETHUSD",1751500818912,0.81582356,2575.0,2574.2,0.7856]
["bitfinex","ETHUSD",1751500819113,1.985,2574.9,2574.2,4.67028428]
["bitfinex","ETHUSD",1751500819313,1.985,2574.8,2574.4,3.88437974]
["bitfinex","ETHUSD",1751500819514,0.81582356,2575.0,2574.3,0.46702843]
["bitfinex","ETHUSD",1751500819711,1.98193717,2574.9,2574.3,0.76000196]
["bitfinex","ETHUSD",1751500822131,0.8206,2574.8,2574.3,0.76000196]
["bitfinex","ETHUSD",1751500822333,0.8206,2574.8,2574.4,0.54302286]
["bitfinex","ETHUSD",1751500823925,1e-08,2575.7,2575.6,5.22959046]
["bitfinex","ETHUSD",1751500824145,0.02,2577.2,2576.7,0.797]
["bitfinex","ETHUSD",1751500824840,0.01640915,2577.2,2576.7,0.797]
["bitfinex","ETHUSD",1751500825154,0.01640915,2577.2,2576.9,3.88052059]
["bitfinex","ETHUSD",1751500825355,0.01640915,2577.2,2576.9,4.17810833]
["bitfinex","ETHUSD",1751500825554,0.01640915,2577.2,2577.0,3.8804559]
["bitfinex","ETHUSD",1751500825758,0.01640915,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751500826824,0.01640915,2577.2,2577.1,4.24118327]
["bitfinex","ETHUSD",1751500827054,9.332,2578.2,2577.1,2.30348898]
["bitfinex","ETHUSD",1751500827242,0.7694,2578.1,2577.5,3.87961777]
["bitfinex","ETHUSD",1751500827449,2.066,2578.8,2577.6,0.7217114]
["bitfinex","ETHUSD",1751500827672,2.8354,2578.7,2577.7,4.24018883]
["bitfinex","ETHUSD",1751500827976,2.8354,2578.7,2577.8,3.87924401]
["bitfinex","ETHUSD",1751500828146,0.28354,2578.6,2577.9,0.36002062]
["bitfinex","ETHUSD",1751500828340,0.47714,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1751500828545,0.331254,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751500829163,0.7694,2578.4,2577.1,2.31449538]
["bitfinex","ETHUSD",1751500829337,0.7694,2578.4,2577.2,0.71862356]
["bitfinex","ETHUSD",1751500829338,3.87867504,2578.2,2577.2,0.71862356]
["bitfinex","ETHUSD",1751500829538,2.065,2578.1,2577.3,0.71862356]
["bitfinex","ETHUSD",1751500829742,2.065,2578.1,2577.1,4.64991019]
["bitfinex","ETHUSD",1751500829743,0.2065,2578.0,2577.4,0.71862356]
["bitfinex","ETHUSD",1751500829966,0.2065,2578.0,2577.5,0.71862356]
["bitfinex","ETHUSD",1751500829967,0.20403525,2578.0,2577.5,0.71862356]
["bitfinex","ETHUSD",1751500830142,0.20403525,2578.0,2577.6,0.71862356]
["bitfinex","ETHUSD",1751500830342,0.20403525,2578.0,2577.7,0.3588475]
["bitfinex","ETHUSD",1751500830640,0.20403525,2578.0,2577.1,4.64989241]
["bitfinex","ETHUSD",1751500830641,0.20403525,2578.0,2577.4,3.87984116]
["bitfinex","ETHUSD",1751500830842,0.20403525,2578.0,2577.5,0.35847109]
["bitfinex","ETHUSD",1751500831449,0.20403525,2578.0,2577.2,3.88014716]
["bitfinex","ETHUSD",1751500831669,0.20403525,2578.0,2577.3,3.88002051]
["bitfinex","ETHUSD",1751500832071,0.20403525,2578.0,2577.4,3.87982441]
["bitfinex","ETHUSD",1751500832578,0.20403525,2578.0,2577.5,3.87969996]
["bitfinex","ETHUSD",1751500832981,0.20403525,2578.0,2577.6,3.87951136]
["bitfinex","ETHUSD",1751500833274,0.7694,2578.4,2577.7,3.87942739]
["bitfinex","ETHUSD",1751500833580,2.065,2578.3,2577.7,3.87942739]
["bitfinex","ETHUSD",1751500834077,2.065,2578.3,2577.8,3.87913509]
["bitfinex","ETHUSD",1751500834576,2.065,2578.3,2577.7,3.87936801]
["bitfinex","ETHUSD",1751500835081,2.065,2578.3,2577.8,3.87924202]
["bitfinex","ETHUSD",1751500835274,2.065,2578.3,2577.8,3.87921443]
["bitfinex","ETHUSD",1751500835780,2.3815654,2578.3,2577.6,3.87943364]
["bitfinex","ETHUSD",1751500836265,2.065,2578.3,2577.8,3.87916135]
["bitfinex","ETHUSD",1751500836977,0.7989,2577.3,2576.6,0.19487191]
["bitfinex","ETHUSD",1751500837198,3.88108359,2576.6,2576.3,2.32214411]
["bitfinex","ETHUSD",1751500837347,0.8208,2576.1,2575.2,0.7739]
["bitfinex","ETHUSD",1751500837545,2.163,2576.0,2574.9,3.88361466]
["bitfinex","ETHUSD",1751500837750,6.04507471,2576.0,2575.0,0.82414801]
["bitfinex","ETHUSD",1751500837946,6.04499549,2576.0,2575.0,4.34965088]
["bitfinex","ETHUSD",1751500838359,6.04508297,2576.0,2575.0,0.46627147]
["bitfinex","ETHUSD",1751500838564,6.04508297,2576.0,2575.1,0.46413284]
["bitfinex","ETHUSD",1751500839253,0.1936,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751500839986,2.163,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751500841881,0.1936,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751500842084,2.163,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751500842284,0.8034,2576.5,2575.7,0.1936]
["bitfinex","ETHUSD",1751500842488,2.163,2576.2,2576.0,0.1936]
["bitfinex","ETHUSD",1751500843288,10.16523995,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1751500843289,0.997,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1751500843591,2.164,2576.5,2576.1,4.07539538]
["bitfinex","ETHUSD",1751500843752,2.164,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1751500845686,0.8069,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1751500845879,2.9709,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1751500846057,2.9709,2576.8,2576.6,0.1936]
["bitfinex","ETHUSD",1751500846258,0.8069,2576.8,2576.6,0.1936]
["bitfinex","ETHUSD",1751500847590,2.164,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751500848693,2.164,2576.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751500848694,1.3569,2576.3,2575.5,0.1936]
["bitfinex","ETHUSD",1751500848874,3.88206345,2576.0,2575.6,0.21555626]
["bitfinex","ETHUSD",1751500849074,0.1936,2575.9,2575.6,0.21555626]
["bitfinex","ETHUSD",1751500849273,0.1936,2575.9,2575.5,0.2136]
["bitfinex","ETHUSD",1751500849472,4.07584367,2575.9,2575.5,0.2136]
["bitfinex","ETHUSD",1751500849862,3.8822993,2575.8,2575.5,0.2136]
["bitfinex","ETHUSD",1751500850969,3.88259046,2575.6,2575.5,0.02]
["bitfinex","ETHUSD",1751500852992,6.04659046,2575.6,2575.5,0.02]
["bitfinex","ETHUSD",1751500853595,2.164,2575.6,2575.5,0.02]
["bitfinex","ETHUSD",1751500858202,3.88190836,2576.1,2575.5,0.02]
["bitfinex","ETHUSD",1751500858203,0.1936,2576.2,2575.6,3.88244471]
["bitfinex","ETHUSD",1751500858375,0.1936,2576.2,2575.6,5.51787576]
["bitfinex","ETHUSD",1751500858570,0.1936,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1751500859083,3.1235,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1751500859801,2.3576,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1751500859994,0.1936,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1751500860192,2.3576,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1751500860704,2.164,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1751500861271,2.164,2576.6,2576.2,3.88165096]
["bitfinex","ETHUSD",1751500861474,2.164,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751500861802,0.7741,2577.1,2576.6,10.0]
["bitfinex","ETHUSD",1751500861980,9.323,2577.2,2576.6,10.0]
["bitfinex","ETHUSD",1751500862185,9.323,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751500863878,3.88040789,2577.1,2576.5,0.02]
["bitfinex","ETHUSD",1751500864077,1.0152,2576.9,2576.5,0.02]
["bitfinex","ETHUSD",1751500865079,10.1446,2577.2,2576.5,0.02]
["bitfinex","ETHUSD",1751500865288,0.1936,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751500866941,0.1936,2576.9,2576.5,0.02]
["bitfinex","ETHUSD",1751500867094,0.60820553,2576.8,2576.5,0.02]
["bitfinex","ETHUSD",1751500868490,8.357,2577.1,2576.5,0.02]
["bitfinex","ETHUSD",1751500868696,0.1936,2577.0,2576.5,0.2136]
["bitfinex","ETHUSD",1751500869195,2.13353665,2577.0,2576.5,0.2136]
["bitfinex","ETHUSD",1751500869633,5.82048627,2577.0,2576.5,0.02]
["bitfinex","ETHUSD",1751500869834,0.1936,2576.8,2576.5,0.02]
["bitfinex","ETHUSD",1751500870008,2.141,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751500870209,2.9601,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751500870903,2.141,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500871234,2.55040646,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500871441,2.74400646,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500871850,10.482,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500873207,2.141,2576.7,2576.5,0.82]
["bitfinex","ETHUSD",1751500873803,2.141,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751500876030,10.47,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751500876415,10.47,2576.7,2576.5,0.2136]
["bitfinex","ETHUSD",1751500876815,0.1936,2576.9,2576.5,0.2136]
["bitfinex","ETHUSD",1751500877021,10.463,2576.8,2576.5,0.2136]
["bitfinex","ETHUSD",1751500877225,2.141,2576.8,2576.5,0.02]
["bitfinex","ETHUSD",1751500877426,2.141,2576.8,2576.6,0.1936]
["bitfinex","ETHUSD",1751500877842,0.1936,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1751500878151,2.141,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751500878853,2.141,2576.9,2576.5,0.02]
["bitfinex","ETHUSD",1751500879050,2.3346,2576.9,2576.5,0.2136]
["bitfinex","ETHUSD",1751500879202,3.7685552,2576.9,2576.5,0.2136]
["bitfinex","ETHUSD",1751500881438,2.3346,2576.9,2576.5,0.2136]
["bitfinex","ETHUSD",1751500882135,0.8252,2576.8,2576.5,0.02]
["bitfinex","ETHUSD",1751500882338,12.18593297,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751500882708,3.88108359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500883337,5.57030525,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500884343,6.89160525,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500884847,16.89160525,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500885212,17.0130548,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500885445,6.4630548,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500885748,16.9070548,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500886744,16.78560525,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500887324,16.90704873,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751500888038,17.45704873,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751500889029,7.01304873,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751500889231,27.45304873,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751500889411,17.45304873,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751500895148,27.45304873,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751500895447,5.25324121,2575.5,2575.4,0.02]
["bitfinex","ETHUSD",1751500895623,25.00724121,2575.5,2575.4,0.02]
["bitfinex","ETHUSD",1751500896850,3.88334433,2575.1,2575.0,0.02]
["bitfinex","ETHUSD",1751500897025,12.93999984,2575.1,2575.0,0.02]
["bitfinex","ETHUSD",1751500899934,14.29199984,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751500900151,24.29199984,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751500900332,24.7684448,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751500900529,24.29199984,2575.1,2575.0,1e-08]
["bitfinex","ETHUSD",1751500904358,24.29199984,2575.1,2574.4,1e-08]
["bitfinex","ETHUSD",1751500904359,15.24084936,2574.5,2574.4,1e-08]
["bitfinex","ETHUSD",1751500904538,25.61584936,2574.5,2574.4,1e-08]
["bitfinex","ETHUSD",1751500904747,5.25615482,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500905047,25.87227232,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500910465,23.57515482,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500911338,13.21715482,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500911537,11.439,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500911774,23.75975482,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500912472,19.8746,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500912637,23.75975482,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500914772,26.5242196,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500914972,27.3028196,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500915870,27.8528196,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500916266,37.8528196,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500923562,27.5038196,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500923764,18.8332196,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500924008,34.27575482,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500925170,30.3906,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500925401,11.6336,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500925603,19.8386,2573.9,2573.8,27.29251943]
["bitfinex","ETHUSD",1751500925903,19.8396,2573.9,2573.8,27.29251943]
["bitfinex","ETHUSD",1751500927069,36.06511482,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500928269,25.75111482,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500928604,29.601,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500928980,29.602,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500931204,33.48715482,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500931421,34.03715482,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500931573,34.81465482,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500931774,38.63509417,2573.9,2573.8,26.53881943]
["bitfinex","ETHUSD",1751500932122,38.63509417,2573.9,2573.8,26.54881943]
["bitfinex","ETHUSD",1751500932418,3.8860607,2573.3,2573.2,0.2125097]
["bitfinex","ETHUSD",1751500932698,3.8860607,2573.3,2572.4,2.32214411]
["bitfinex","ETHUSD",1751500932699,13.88681592,2572.8,2572.4,0.8139]
["bitfinex","ETHUSD",1751500932870,22.08881592,2572.8,2572.4,0.8139]
["bitfinex","ETHUSD",1751500934272,24.70681592,2572.8,2572.4,0.8139]
["bitfinex","ETHUSD",1751500934472,3.8864461,2573.1,2572.4,0.8139]
["bitfinex","ETHUSD",1751500934804,14.1566029,2573.0,2572.4,0.8139]
["bitfinex","ETHUSD",1751500935797,3.88666851,2572.9,2572.4,0.8139]
["bitfinex","ETHUSD",1751500936101,8.205,2572.8,2572.4,0.8139]
["bitfinex","ETHUSD",1751500936425,8.205,2572.8,2572.7,0.7707]
["bitfinex","ETHUSD",1751500937028,12.09181592,2572.8,2572.7,0.7707]
["bitfinex","ETHUSD",1751500937339,14.10951236,2572.8,2572.7,0.015]
["bitfinex","ETHUSD",1751500938394,24.10951236,2572.8,2572.7,0.015]
["bitfinex","ETHUSD",1751500940006,2.01769644,2572.8,2572.7,0.015]
["bitfinex","ETHUSD",1751500940205,10.4666,2572.8,2572.7,0.015]
["bitfinex","ETHUSD",1751500940403,10.4666,2572.8,2572.7,0.7865]
["bitfinex","ETHUSD",1751500940732,0.1936,2572.8,2572.7,0.7865]
["bitfinex","ETHUSD",1751500941026,10.272,2572.8,2572.7,0.7865]
["bitfinex","ETHUSD",1751500942301,11.70721271,2572.8,2572.7,0.7865]
["bitfinex","ETHUSD",1751500942508,10.272,2572.8,2572.7,0.7865]
["bitfinex","ETHUSD",1751500944238,0.1936,2572.9,2572.7,0.7865]
["bitfinex","ETHUSD",1751500944439,10.277,2572.8,2572.7,0.7865]
["bitfinex","ETHUSD",1751500944740,10.273,2572.8,2572.7,0.7865]
["bitfinex","ETHUSD",1751500944938,2.07,2572.8,2572.7,0.7865]
["bitfinex","ETHUSD",1751500945141,2.07,2572.8,2572.7,5.3537128]
["bitfinex","ETHUSD",1751500945317,0.1936,2573.5,2573.2,0.8217]
["bitfinex","ETHUSD",1751500945318,2.07,2573.3,2573.2,0.8217]
["bitfinex","ETHUSD",1751500945729,2.07,2573.3,2573.2,4.83411172]
["bitfinex","ETHUSD",1751500946144,2.07,2573.3,2573.2,7.15651647]
["bitfinex","ETHUSD",1751500946340,2.07,2573.8,2573.7,3.88535367]
["bitfinex","ETHUSD",1751500946511,2.07,2573.8,2573.7,4.07895367]
["bitfinex","ETHUSD",1751500946724,2.07,2574.3,2574.1,3.88481744]
["bitfinex","ETHUSD",1751500946918,2.07,2574.3,2574.2,0.7543]
["bitfinex","ETHUSD",1751500947134,2.0622,2574.3,2574.2,0.9479]
["bitfinex","ETHUSD",1751500947651,11.30572,2574.3,2573.9,0.7543]
["bitfinex","ETHUSD",1751500947950,11.30572,2574.3,2573.9,0.9479]
["bitfinex","ETHUSD",1751500948152,10.2762,2574.3,2573.9,4.83296666]
["bitfinex","ETHUSD",1751500948348,0.2136,2574.4,2573.9,0.9479]
["bitfinex","ETHUSD",1751500948542,2.069,2574.3,2573.9,4.83303984]
["bitfinex","ETHUSD",1751500949361,2.069,2574.3,2573.9,0.9479]
["bitfinex","ETHUSD",1751500950140,2.069,2574.3,2573.9,4.83305366]
["bitfinex","ETHUSD",1751500950349,2.069,2574.3,2573.9,1.62614404]
["bitfinex","ETHUSD",1751500950550,2.069,2574.3,2574.2,4.85760204]
["bitfinex","ETHUSD",1751500950864,0.02,2574.4,2574.3,4.66385114]
["bitfinex","ETHUSD",1751500951678,0.02,2574.4,2574.3,9.38385114]
["bitfinex","ETHUSD",1751500951883,0.02,2574.4,2574.3,11.35079086]
["bitfinex","ETHUSD",1751500952441,11.408,2574.9,2574.8,4.70049679]
["bitfinex","ETHUSD",1751500952865,11.408,2574.9,2574.8,4.89409679]
["bitfinex","ETHUSD",1751500953139,2.069,2574.9,2574.8,4.89409679]
["bitfinex","ETHUSD",1751500953747,2.069,2575.3,2575.2,3.88317268]
["bitfinex","ETHUSD",1751500953950,2.069,2575.3,2575.2,4.68237268]
["bitfinex","ETHUSD",1751500954250,2.069,2575.3,2575.2,4.87597268]
["bitfinex","ETHUSD",1751500956786,0.02,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751500957149,0.02,2575.5,2575.4,19.42959197]
["bitfinex","ETHUSD",1751500957457,0.02,2575.5,2575.4,21.95445393]
["bitfinex","ETHUSD",1751500958412,0.02,2575.5,2575.4,5.7403]
["bitfinex","ETHUSD",1751500958544,0.02,2575.5,2575.4,9.62319197]
["bitfinex","ETHUSD",1751500958870,0.02,2575.5,2575.4,19.62319197]
["bitfinex","ETHUSD",1751500959069,0.02,2575.5,2575.4,20.17319197]
["bitfinex","ETHUSD",1751500959494,0.02,2575.5,2575.4,28.37219197]
["bitfinex","ETHUSD",1751500959792,0.02,2575.5,2575.4,31.59771379]
["bitfinex","ETHUSD",1751500962510,0.02,2575.5,2575.4,31.59571379]
["bitfinex","ETHUSD",1751500963610,0.02,2575.5,2575.4,31.58771379]
["bitfinex","ETHUSD",1751500964504,0.02,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751500964708,0.02,2576.6,2576.5,4.64073423]
["bitfinex","ETHUSD",1751500964898,0.02,2576.6,2576.5,6.31164447]
["bitfinex","ETHUSD",1751500969081,0.02,2576.6,2576.5,14.48764447]
["bitfinex","ETHUSD",1751500969288,0.02,2576.6,2576.5,29.75764447]
["bitfinex","ETHUSD",1751500969490,0.01,2576.8,2576.7,14.65903297]
["bitfinex","ETHUSD",1751500969784,0.01,2576.8,2576.7,22.83803297]
["bitfinex","ETHUSD",1751500969989,0.01,2576.8,2576.7,23.63776907]
["bitfinex","ETHUSD",1751500970190,2.065,2577.5,2576.7,23.63776907]
["bitfinex","ETHUSD",1751500970191,2.065,2577.5,2577.0,3.88039212]
["bitfinex","ETHUSD",1751500970391,2.065,2577.5,2577.1,4.7]
["bitfinex","ETHUSD",1751500970892,2.065,2577.5,2577.3,3.87999439]
["bitfinex","ETHUSD",1751500971120,2.065,2577.5,2577.2,0.8202]
["bitfinex","ETHUSD",1751500971320,2.065,2577.5,2577.2,4.70024534]
["bitfinex","ETHUSD",1751500971834,2.065,2577.5,2577.2,4.70029911]
["bitfinex","ETHUSD",1751500972236,2.065,2577.5,2577.3,3.88000056]
["bitfinex","ETHUSD",1751500972527,2.065,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751500973236,2.065,2577.5,2577.3,3.87997449]
["bitfinex","ETHUSD",1751500973785,2.065,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751500973990,0.02,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751500974245,0.02,2577.7,2577.6,5.48722358]
["bitfinex","ETHUSD",1751500974445,0.01,2578.0,2577.6,10.96954568]
["bitfinex","ETHUSD",1751500974729,0.01,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751500974897,0.01,2578.0,2577.9,12.04512642]
["bitfinex","ETHUSD",1751500975400,0.01,2578.0,2577.9,23.42682642]
["bitfinex","ETHUSD",1751500975605,0.01,2578.0,2577.9,26.21243666]
["bitfinex","ETHUSD",1751500976402,0.01,2578.0,2577.9,17.49643666]
["bitfinex","ETHUSD",1751500976720,0.01,2578.0,2577.9,25.67543666]
["bitfinex","ETHUSD",1751500977124,0.01,2578.0,2577.9,13.61731024]
["bitfinex","ETHUSD",1751500977325,0.01,2578.0,2577.9,19.0137]
["bitfinex","ETHUSD",1751500977824,0.01,2578.0,2577.9,22.89282642]
["bitfinex","ETHUSD",1751500978026,0.01,2578.0,2577.9,0.8317]
["bitfinex","ETHUSD",1751500978227,0.01,2578.0,2577.9,9.0127]
["bitfinex","ETHUSD",1751500979223,0.01,2578.0,2577.9,9.0107]
["bitfinex","ETHUSD",1751500979426,0.01,2578.0,2577.9,10.29570538]
["bitfinex","ETHUSD",1751500979624,0.01,2578.0,2577.9,2.12070538]
["bitfinex","ETHUSD",1751500979806,0.01,2578.0,2577.9,9.0067]
["bitfinex","ETHUSD",1751500979990,0.01,2578.0,2577.9,12.88582642]
["bitfinex","ETHUSD",1751500980422,0.01,2578.0,2577.9,23.43582642]
["bitfinex","ETHUSD",1751500980795,0.01,2578.0,2577.9,15.26082642]
["bitfinex","ETHUSD",1751500980996,0.01,2578.0,2577.9,22.88582642]
["bitfinex","ETHUSD",1751500981196,0.01,2578.0,2577.9,25.562335]
["bitfinex","ETHUSD",1751500982353,0.01,2578.0,2577.9,26.112335]
["bitfinex","ETHUSD",1751500983919,2.064,2578.9,2578.3,0.8265]
["bitfinex","ETHUSD",1751500984114,2.064,2578.9,2578.5,3.87822012]
["bitfinex","ETHUSD",1751500984349,2.064,2578.9,2578.4,12.0462942]
["bitfinex","ETHUSD",1751500984547,2.064,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751500985370,2.8617,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751500985718,2.8617,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751500986619,0.01,2579.1,2578.9,3.87760719]
["bitfinex","ETHUSD",1751500986818,0.01,2579.1,2579.0,0.38776072]
["bitfinex","ETHUSD",1751500987154,0.01,2579.1,2579.0,0.58136072]
["bitfinex","ETHUSD",1751500987622,0.01,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751500987819,0.01,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751500988750,0.01,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751500991461,0.7644,2579.1,2578.3,3.87847769]
["bitfinex","ETHUSD",1751500991622,0.7644,2579.1,2578.7,0.1936]
["bitfinex","ETHUSD",1751500993461,2.055,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751500993841,0.7644,2579.1,2578.8,3.87769862]
["bitfinex","ETHUSD",1751500994060,0.01,2579.1,2578.9,0.1936]
["bitfinex","ETHUSD",1751500994383,0.01,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751500996350,0.01,2579.1,2579.0,4.84557188]
["bitfinex","ETHUSD",1751500997260,0.01,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751500997767,0.01,2579.4,2579.3,4.65382089]
["bitfinex","ETHUSD",1751500998955,0.01,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751500999161,0.01,2579.4,2579.0,0.7894]
["bitfinex","ETHUSD",1751500999477,0.01,2579.4,2579.1,3.87732154]
["bitfinex","ETHUSD",1751500999773,0.01,2579.4,2578.8,4.66715296]
["bitfinex","ETHUSD",1751500999980,0.01,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751501000848,0.01,2579.4,2579.3,4.66642089]
["bitfinex","ETHUSD",1751501001052,0.01,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751501002471,0.01,2579.4,2579.2,3.87715403]
["bitfinex","ETHUSD",1751501002887,0.7895,2579.4,2579.0,3.87740032]
["bitfinex","ETHUSD",1751501003053,0.7895,2579.4,2578.7,3.87788153]
["bitfinex","ETHUSD",1751501003256,0.7795,2579.2,2578.4,2.32240475]
["bitfinex","ETHUSD",1751501003454,0.7795,2579.2,2578.5,3.87810626]
["bitfinex","ETHUSD",1751501003785,0.7795,2579.1,2578.3,2.32240475]
["bitfinex","ETHUSD",1751501003987,0.7795,2579.0,2578.2,3.87867504]
["bitfinex","ETHUSD",1751501004186,0.7795,2579.0,2578.3,3.8784792]
["bitfinex","ETHUSD",1751501005272,0.7795,2579.0,2578.3,3.87841857]
["bitfinex","ETHUSD",1751501005661,0.7795,2579.0,2578.4,3.8783703]
["bitfinex","ETHUSD",1751501006370,2.054,2578.9,2578.5,3.87811937]
["bitfinex","ETHUSD",1751501006884,2.054,2578.9,2578.3,3.87847902]
["bitfinex","ETHUSD",1751501007088,2.054,2578.9,2578.4,3.87824622]
["bitfinex","ETHUSD",1751501007386,0.7795,2579.0,2578.8,0.1936]
["bitfinex","ETHUSD",1751501007589,2.8702,2579.3,2578.8,4.07133623]
["bitfinex","ETHUSD",1751501007884,2.8702,2579.3,2579.0,4.07097083]
["bitfinex","ETHUSD",1751501008083,2.8702,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751501008391,2.8712,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751501008996,3.17868,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751501009291,1.12368,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751501009494,0.8162,2579.3,2579.0,4.07105075]
["bitfinex","ETHUSD",1751501009693,2.055,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751501010382,2.055,2579.2,2579.0,4.07106818]
["bitfinex","ETHUSD",1751501010586,2.055,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751501010763,2.055,2579.2,2579.1,4.07092154]
["bitfinex","ETHUSD",1751501010965,0.01,2579.4,2579.2,3.87717121]
["bitfinex","ETHUSD",1751501011186,2.065,2579.4,2579.2,3.87717121]
["bitfinex","ETHUSD",1751501011598,2.065,2579.4,2579.1,4.07084662]
["bitfinex","ETHUSD",1751501011798,2.065,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751501013092,2.065,2579.4,2579.1,4.0709033]
["bitfinex","ETHUSD",1751501013587,2.064,2579.4,2579.2,3.87716262]
["bitfinex","ETHUSD",1751501013906,2.064,2579.4,2579.1,4.07085281]
["bitfinex","ETHUSD",1751501014309,2.064,2579.4,2579.2,3.87714639]
["bitfinex","ETHUSD",1751501014805,2.064,2579.4,2579.1,4.0708493]
["bitfinex","ETHUSD",1751501015313,2.064,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751501017991,2.064,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751501018303,2.37016,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751501019413,2.064,2579.4,2579.1,3.87725575]
["bitfinex","ETHUSD",1751501020110,2.064,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751501020285,2.064,2579.4,2579.1,3.87731591]
["bitfinex","ETHUSD",1751501020610,2.056,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751501020909,2.056,2579.4,2579.3,4.07062089]
["bitfinex","ETHUSD",1751501022708,2.056,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751501022892,2.056,2579.4,2579.3,4.07062089]
["bitfinex","ETHUSD",1751501024809,0.01,2579.4,2579.3,7.42004295]
["bitfinex","ETHUSD",1751501026089,0.01,2579.4,2579.3,8.25114295]
["bitfinex","ETHUSD",1751501026487,0.01,2579.4,2579.3,5.9287382]
["bitfinex","ETHUSD",1751501027395,0.01,2579.4,2579.3,6.12586009]
["bitfinex","ETHUSD",1751501027710,0.01,2579.4,2579.3,5.0976382]
["bitfinex","ETHUSD",1751501027911,0.01,2579.4,2579.3,7.41678842]
["bitfinex","ETHUSD",1751501030831,0.01,2579.4,2579.3,5.0976382]
["bitfinex","ETHUSD",1751501031825,0.01,2579.4,2579.3,5.9058382]
["bitfinex","ETHUSD",1751501032497,0.01,2579.4,2579.3,6.4558382]
["bitfinex","ETHUSD",1751501033161,2.003949,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751501033629,2.003949,2580.0,2579.9,4.06971922]
["bitfinex","ETHUSD",1751501033824,2.003949,2580.0,2579.9,5.09611672]
["bitfinex","ETHUSD",1751501034130,2.003949,2580.0,2579.9,4.06971922]
["bitfinex","ETHUSD",1751501036329,2.003949,2580.0,2579.9,12.17871922]
["bitfinex","ETHUSD",1751501036535,2.003949,2580.0,2579.9,14.30312714]
["bitfinex","ETHUSD",1751501036829,2.003949,2580.0,2579.9,11.98511922]
["bitfinex","ETHUSD",1751501037031,2.003949,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751501037223,2.003949,2580.0,2579.9,13.15110521]
["bitfinex","ETHUSD",1751501038206,2.003949,2580.0,2579.9,15.46794301]
["bitfinex","ETHUSD",1751501038931,1.14041544,2580.0,2579.9,13.70110521]
["bitfinex","ETHUSD",1751501039127,1.14041544,2580.0,2579.9,23.70110521]
["bitfinex","ETHUSD",1751501039331,0.02,2580.2,2580.1,5.20761876]
["bitfinex","ETHUSD",1751501039533,0.01,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751501039828,0.01,2580.5,2580.4,15.20716815]
["bitfinex","ETHUSD",1751501040130,0.01,2580.5,2580.4,5.20716815]
["bitfinex","ETHUSD",1751501040322,0.01,2580.5,2580.4,13.32016815]
["bitfinex","ETHUSD",1751501040528,0.01,2580.5,2580.4,24.17836068]
["bitfinex","ETHUSD",1751501041031,0.01,2580.5,2580.4,3.17400469]
["bitfinex","ETHUSD",1751501041233,0.01,2580.5,2580.2,2.31581216]
["bitfinex","ETHUSD",1751501041426,0.8057,2580.4,2580.1,2.31581216]
["bitfinex","ETHUSD",1751501041936,0.8057,2580.4,2580.0,8.119]
["bitfinex","ETHUSD",1751501042135,0.8057,2580.4,2579.8,2.31581216]
["bitfinex","ETHUSD",1751501042432,0.8057,2580.4,2579.8,8.118]
["bitfinex","ETHUSD",1751501042637,1.08357,2580.4,2579.8,8.118]
["bitfinex","ETHUSD",1751501042942,0.8057,2580.3,2579.8,11.99425715]
["bitfinex","ETHUSD",1751501043131,0.8057,2580.3,2579.8,8.118]
["bitfinex","ETHUSD",1751501043721,0.8057,2580.3,2579.8,11.99421035]
["bitfinex","ETHUSD",1751501044338,0.8057,2580.3,2579.7,3.87639949]
["bitfinex","ETHUSD",1751501044339,0.8057,2580.3,2579.7,11.99035338]
["bitfinex","ETHUSD",1751501044527,0.8057,2580.3,2579.7,11.99035263]
["bitfinex","ETHUSD",1751501044722,0.8057,2580.3,2579.8,3.87624503]
["bitfinex","ETHUSD",1751501044918,0.8057,2580.3,2580.0,3.8758846]
["bitfinex","ETHUSD",1751501045122,0.8057,2580.3,2579.7,11.99027666]
["bitfinex","ETHUSD",1751501045441,0.8057,2580.3,2579.8,3.87617543]
["bitfinex","ETHUSD",1751501045937,0.8057,2580.3,2579.7,11.99033716]
["bitfinex","ETHUSD",1751501046123,0.8057,2580.3,2579.8,3.87620293]
["bitfinex","ETHUSD",1751501046317,2.8507,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1751501046533,2.8507,2580.3,2580.0,0.02]
["bitfinex","ETHUSD",1751501046929,2.8507,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751501047249,2.8507,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751501047953,2.045,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751501048123,0.01,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751501048332,0.01,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751501048514,0.8235,2580.3,2580.1,12.807]
["bitfinex","ETHUSD",1751501048719,0.8235,2580.3,2580.1,4.7]
["bitfinex","ETHUSD",1751501051027,0.8235,2580.3,2580.0,0.02972]
["bitfinex","ETHUSD",1751501051660,1.11095,2580.3,2580.0,0.02972]
["bitfinex","ETHUSD",1751501052366,0.8235,2580.3,2580.0,0.02972]
["bitfinex","ETHUSD",1751501053940,2.8545,2580.3,2580.0,0.02972]
["bitfinex","ETHUSD",1751501054589,2.041,2580.4,2580.1,3.87572382]
["bitfinex","ETHUSD",1751501054938,0.01,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751501055759,0.01,2580.4,2580.3,8.57551835]
["bitfinex","ETHUSD",1751501055965,0.8023,2580.3,2580.0,2.34553216]
["bitfinex","ETHUSD",1751501056169,0.8023,2580.3,2580.0,6.22147465]
["bitfinex","ETHUSD",1751501056349,0.8023,2580.3,2580.0,7.23123818]
["bitfinex","ETHUSD",1751501056655,0.01,2580.4,2580.0,7.23123818]
["bitfinex","ETHUSD",1751501057054,0.01,2580.4,2580.0,3.35529569]
["bitfinex","ETHUSD",1751501057269,0.01,2580.4,2580.1,6.19153113]
["bitfinex","ETHUSD",1751501057576,0.01,2580.4,2580.1,2.31581216]
["bitfinex","ETHUSD",1751501057739,0.01,2580.4,2580.0,7.0399301]
["bitfinex","ETHUSD",1751501057940,0.01,2580.4,2580.1,3.87581573]
["bitfinex","ETHUSD",1751501058174,0.01,2580.4,2580.1,6.19153138]
["bitfinex","ETHUSD",1751501058378,0.01,2580.4,2580.3,0.1936]
["bitfinex","ETHUSD",1751501060372,0.01,2580.4,2580.3,4.06911835]
["bitfinex","ETHUSD",1751501062673,0.01,2580.4,2580.3,5.09518775]
["bitfinex","ETHUSD",1751501062858,0.01,2580.4,2580.3,8.76911835]
["bitfinex","ETHUSD",1751501063257,0.01,2580.4,2580.3,11.08493051]
["bitfinex","ETHUSD",1751501063663,0.01,2580.4,2580.3,8.76911835]
["bitfinex","ETHUSD",1751501065091,0.01,2580.4,2580.3,9.54071835]
["bitfinex","ETHUSD",1751501065273,0.01,2580.4,2580.3,12.00227402]
["bitfinex","ETHUSD",1751501066155,0.01,2580.4,2580.3,20.11227402]
["bitfinex","ETHUSD",1751501066462,0.01,2580.4,2580.3,17.65071835]
["bitfinex","ETHUSD",1751501067099,0.01,2580.4,2580.3,4.8936]
["bitfinex","ETHUSD",1751501067259,0.01,2580.4,2580.3,8.76911835]
["bitfinex","ETHUSD",1751501067659,0.01,2580.4,2580.3,11.84431345]
["bitfinex","ETHUSD",1751501067881,0.01,2580.4,2580.3,11.90681478]
["bitfinex","ETHUSD",1751501068984,0.01,2580.4,2580.3,20.01881478]
["bitfinex","ETHUSD",1751501069366,0.01,2580.5,2580.4,13.87536815]
["bitfinex","ETHUSD",1751501069578,0.01,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751501071286,0.02,2580.6,2580.5,14.66561798]
["bitfinex","ETHUSD",1751501071485,0.02,2580.6,2580.5,30.98768276]
["bitfinex","ETHUSD",1751501072606,0.02,2580.6,2580.5,34.08049004]
["bitfinex","ETHUSD",1751501072990,0.2125097,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751501073190,0.2125097,2580.9,2580.8,4.85876751]
["bitfinex","ETHUSD",1751501073719,0.2125097,2580.9,2580.8,7.95157479]
["bitfinex","ETHUSD",1751501073898,0.2125097,2580.9,2580.8,10.33457122]
["bitfinex","ETHUSD",1751501074222,0.20493433,2580.9,2580.8,7.24176394]
["bitfinex","ETHUSD",1751501074580,0.20493433,2580.9,2580.8,14.49125867]
["bitfinex","ETHUSD",1751501074779,0.20493433,2580.9,2580.8,11.08430086]
["bitfinex","ETHUSD",1751501075015,0.20493433,2580.9,2580.8,16.87436751]
["bitfinex","ETHUSD",1751501075811,0.02,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751501076024,0.02,2581.1,2581.0,16.87606726]
["bitfinex","ETHUSD",1751501076596,0.02,2581.1,2581.0,19.57015365]
["bitfinex","ETHUSD",1751501076796,0.02,2581.1,2581.0,20.34235365]
["bitfinex","ETHUSD",1751501077006,0.02,2581.1,2581.0,17.95778745]
["bitfinex","ETHUSD",1751501077785,0.02,2581.1,2581.0,14.87015365]
["bitfinex","ETHUSD",1751501079022,0.02,2581.1,2581.0,12.17606726]
["bitfinex","ETHUSD",1751501081192,0.02,2581.1,2581.0,16.87606726]
["bitfinex","ETHUSD",1751501082324,0.02,2581.1,2581.0,19.19150106]
["bitfinex","ETHUSD",1751501082622,0.02,2581.1,2581.0,15.04150106]
["bitfinex","ETHUSD",1751501082835,0.02,2581.1,2581.0,18.25886726]
["bitfinex","ETHUSD",1751501083149,0.02,2581.1,2581.0,20.81063257]
["bitfinex","ETHUSD",1751501083329,0.02,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751501083709,0.02,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751501085406,0.02,2581.3,2581.2,4.06776705]
["bitfinex","ETHUSD",1751501086012,0.02,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751501086405,0.02,2581.3,2581.2,4.06776705]
["bitfinex","ETHUSD",1751501087414,0.02,2581.3,2581.2,6.87297719]
["bitfinex","ETHUSD",1751501089724,0.02,2581.3,2581.2,5.33026691]
["bitfinex","ETHUSD",1751501089943,0.02,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751501090425,0.02,2581.3,2581.2,1.73631028]
["bitfinex","ETHUSD",1751501090623,0.02,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751501091033,0.02,2581.3,2581.2,1.73631028]
["bitfinex","ETHUSD",1751501091229,0.84,2581.3,2581.2,1.73631028]
["bitfinex","ETHUSD",1751501091433,0.84,2581.3,2581.1,4.7]
["bitfinex","ETHUSD",1751501091740,3.0406,2581.2,2581.1,4.7]
["bitfinex","ETHUSD",1751501091916,3.73405342,2581.2,2581.1,4.7]
["bitfinex","ETHUSD",1751501092311,3.0406,2581.2,2581.1,4.7]
["bitfinex","ETHUSD",1751501093122,0.7881,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1751501093331,0.1936,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1751501093650,0.7621,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1751501094343,0.7621,2580.9,2580.3,2.31382555]
["bitfinex","ETHUSD",1751501094523,0.9557,2580.9,2580.4,0.1936]
["bitfinex","ETHUSD",1751501097285,0.7621,2580.9,2580.3,2.31382555]
["bitfinex","ETHUSD",1751501097460,0.7621,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751501103684,0.7621,2580.9,2580.5,4.7]
["bitfinex","ETHUSD",1751501103882,0.9557,2580.9,2580.5,4.7]
["bitfinex","ETHUSD",1751501104469,0.02,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751501104470,0.9948,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751501104785,0.02,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751501104995,0.02,2581.3,2581.2,4.34468376]
["bitfinex","ETHUSD",1751501105178,0.02,2581.3,2581.2,4.53828376]
["bitfinex","ETHUSD",1751501105363,0.02,2581.3,2581.2,5.08828376]
["bitfinex","ETHUSD",1751501105567,0.01,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751501105790,0.01,2581.5,2581.4,4.35557934]
["bitfinex","ETHUSD",1751501105995,0.01,2581.5,2581.4,6.4990055]
["bitfinex","ETHUSD",1751501106195,0.01,2581.5,2581.4,9.36283105]
["bitfinex","ETHUSD",1751501106374,0.01,2581.5,2581.4,9.36494072]
["bitfinex","ETHUSD",1751501106574,0.01,2581.5,2581.4,7.0490055]
["bitfinex","ETHUSD",1751501107178,0.01,2581.5,2581.4,10.14181278]
["bitfinex","ETHUSD",1751501108198,0.01,2581.5,2581.4,18.24081278]
["bitfinex","ETHUSD",1751501108401,2.048,2582.2,2581.7,3.87341674]
["bitfinex","ETHUSD",1751501108594,0.02,2582.2,2582.0,3.87282752]
["bitfinex","ETHUSD",1751501108901,0.02,2582.2,2582.0,0.1936]
["bitfinex","ETHUSD",1751501109100,0.02,2582.2,2582.0,4.06653161]
["bitfinex","ETHUSD",1751501109303,0.02,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751501109510,0.02,2582.2,2582.0,4.06650077]
["bitfinex","ETHUSD",1751501109712,0.02,2582.2,2582.0,5.2847667]
["bitfinex","ETHUSD",1751501109885,0.02,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751501110212,0.02,2582.2,2582.0,1.41187061]
["bitfinex","ETHUSD",1751501111988,0.02,2582.2,2582.0,5.2848253]
["bitfinex","ETHUSD",1751501112195,0.02,2582.2,2582.0,1.41187061]
["bitfinex","ETHUSD",1751501112597,0.02,2582.2,2582.0,5.28483529]
["bitfinex","ETHUSD",1751501112795,0.02,2582.2,2582.0,4.06656468]
["bitfinex","ETHUSD",1751501113090,0.02,2582.2,2582.0,0.1936]
["bitfinex","ETHUSD",1751501114392,0.02,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751501114706,0.02,2582.2,2582.0,4.06650617]
["bitfinex","ETHUSD",1751501114907,0.02,2582.2,2582.0,5.1551541]
["bitfinex","ETHUSD",1751501115312,0.02,2582.2,2582.0,1.28224793]
["bitfinex","ETHUSD",1751501115892,0.02,2582.2,2582.0,5.15521252]
["bitfinex","ETHUSD",1751501116127,0.02,2582.2,2582.0,1.28224793]
["bitfinex","ETHUSD",1751501116330,0.02,2582.2,2582.0,5.15513581]
["bitfinex","ETHUSD",1751501116499,0.02,2582.2,2582.1,0.90282176]
["bitfinex","ETHUSD",1751501116705,0.02,2582.2,2582.0,0.1936]
["bitfinex","ETHUSD",1751501116927,0.7737,2582.1,2581.5,1.54223605]
["bitfinex","ETHUSD",1751501117136,0.7737,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751501117312,0.7737,2582.1,2581.2,2.31338878]
["bitfinex","ETHUSD",1751501117313,0.8221,2581.7,2581.2,1.54223605]
["bitfinex","ETHUSD",1751501117497,2.68814538,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1751501117695,0.8221,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751501120528,4.69584989,2581.5,2580.5,0.02]
["bitfinex","ETHUSD",1751501120737,0.8044,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1751501121922,4.67856812,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1751501122126,0.8044,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1751501122829,3.87434525,2581.1,2580.5,4.72]
["bitfinex","ETHUSD",1751501123127,5.90054462,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751501123327,5.90054462,2581.0,2580.5,0.02]
["bitfinex","ETHUSD",1751501123328,0.7991,2580.9,2580.5,0.2136]
["bitfinex","ETHUSD",1751501124631,4.67378989,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751501124802,0.1936,2580.7,2580.5,0.02]
["bitfinex","ETHUSD",1751501125129,4.06854526,2580.7,2580.5,0.02]
["bitfinex","ETHUSD",1751501125332,0.7991,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501126804,4.67416781,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501127002,5.19113159,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501127352,1.31606378,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501127648,5.19113159,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501128347,1.31606378,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501131034,5.19113159,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501131223,0.7991,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501131537,3.87466534,2580.9,2580.5,0.9979]
["bitfinex","ETHUSD",1751501131538,0.1936,2580.9,2580.5,0.9979]
["bitfinex","ETHUSD",1751501131838,0.1936,2580.9,2580.5,0.2136]
["bitfinex","ETHUSD",1751501132041,0.49674,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751501133049,0.8118,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751501134448,0.49674,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751501134648,2.026,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751501135628,3.87506781,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501135822,14.83446781,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501136037,10.9594,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501136275,15.38446781,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501136569,17.51300823,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501138367,13.08794042,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501138535,0.9594,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501138735,2.2206,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501139326,2.027,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501145569,2.8529,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501145763,13.96725,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501147474,11.94025,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501147771,10.122,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501148146,10.072,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501149970,10.122,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501153749,2.8307,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501154794,3.13313,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501155088,13.13313,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501155590,17.00819781,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751501158555,4.63021876,2580.1,2580.0,0.02972]
["bitfinex","ETHUSD",1751501158858,33.05124064,2580.1,2580.0,0.02972]
["bitfinex","ETHUSD",1751501159493,33.05124064,2580.1,2579.0,0.02]
["bitfinex","ETHUSD",1751501159494,3.87732154,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751501159658,15.22647188,2579.0,2578.7,0.02]
["bitfinex","ETHUSD",1751501160385,25.34747188,2579.0,2578.7,0.02]
["bitfinex","ETHUSD",1751501160589,0.55,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501160759,23.86982549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501160954,34.67112549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501161160,20.1133,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501161362,11.338,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501161660,9.312,2578.1,2578.0,0.2136]
["bitfinex","ETHUSD",1751501162388,0.8261,2578.8,2578.0,0.2136]
["bitfinex","ETHUSD",1751501162588,2.2196,2578.7,2578.4,0.8125]
["bitfinex","ETHUSD",1751501162781,2.026,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751501163689,0.1936,2578.9,2578.5,4.07178121]
["bitfinex","ETHUSD",1751501163892,2.026,2578.8,2578.6,3.87805922]
["bitfinex","ETHUSD",1751501164622,2.026,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751501164791,9.315,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751501164961,2.026,2579.2,2579.0,0.8123]
["bitfinex","ETHUSD",1751501165161,2.026,2579.4,2579.0,1.0059]
["bitfinex","ETHUSD",1751501165400,2.026,2579.4,2579.2,4.07068119]
["bitfinex","ETHUSD",1751501165761,2.026,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751501166496,0.1936,2579.6,2579.3,3.87702089]
["bitfinex","ETHUSD",1751501166685,2.026,2579.5,2579.3,3.87702089]
["bitfinex","ETHUSD",1751501166997,2.026,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751501167396,2.026,2579.5,2579.2,0.68191948]
["bitfinex","ETHUSD",1751501167694,2.026,2579.5,2579.2,4.07071971]
["bitfinex","ETHUSD",1751501167897,2.026,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751501168196,2.026,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751501168398,2.026,2579.6,2579.5,4.26439232]
["bitfinex","ETHUSD",1751501169282,2.026,2579.7,2579.5,0.38767203]
["bitfinex","ETHUSD",1751501169594,9.316,2579.9,2579.5,0.38767203]
["bitfinex","ETHUSD",1751501169801,2.026,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751501170103,2.2196,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751501170468,0.1936,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751501170775,2.026,2579.7,2579.5,3.87665039]
["bitfinex","ETHUSD",1751501170973,2.026,2579.7,2579.5,0.7947102]
["bitfinex","ETHUSD",1751501171894,2.026,2579.7,2579.5,4.67142506]
["bitfinex","ETHUSD",1751501172209,2.026,2579.7,2579.5,0.7947102]
["bitfinex","ETHUSD",1751501173082,2.026,2579.7,2579.4,4.07036495]
["bitfinex","ETHUSD",1751501173489,2.026,2579.7,2579.4,4.07039599]
["bitfinex","ETHUSD",1751501173710,2.026,2579.7,2579.4,4.07046038]
["bitfinex","ETHUSD",1751501174015,2.026,2579.7,2579.5,3.87669897]
["bitfinex","ETHUSD",1751501174442,2.026,2579.7,2579.4,4.07043417]
["bitfinex","ETHUSD",1751501174720,2.026,2579.7,2579.4,4.86518976]
["bitfinex","ETHUSD",1751501175527,2.026,2579.7,2579.4,0.98835559]
["bitfinex","ETHUSD",1751501175727,2.026,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1751501176585,2.026,2580.4,2579.5,0.8007]
["bitfinex","ETHUSD",1751501176808,2.026,2580.4,2579.6,3.87648679]
["bitfinex","ETHUSD",1751501176997,10.0,2580.3,2579.5,8.8997]
["bitfinex","ETHUSD",1751501177207,10.28409,2580.3,2579.5,8.8997]
["bitfinex","ETHUSD",1751501177619,14.15967991,2580.3,2579.5,8.8997]
["bitfinex","ETHUSD",1751501177824,10.28409,2580.3,2579.5,8.8997]
["bitfinex","ETHUSD",1751501178222,10.28409,2580.3,2579.5,12.7763297]
["bitfinex","ETHUSD",1751501178435,0.28409,2580.3,2579.5,12.7763297]
["bitfinex","ETHUSD",1751501180830,0.28409,2580.3,2579.5,8.8997]
["bitfinex","ETHUSD",1751501181227,0.28409,2580.3,2579.5,13.5997]
["bitfinex","ETHUSD",1751501181732,0.8225,2580.2,2579.5,4.7]
["bitfinex","ETHUSD",1751501181897,0.49821819,2580.1,2579.5,4.7]
["bitfinex","ETHUSD",1751501182228,10.0,2580.0,2579.5,4.7]
["bitfinex","ETHUSD",1751501182433,10.49821819,2580.1,2579.5,4.7]
["bitfinex","ETHUSD",1751501183435,14.37412654,2580.1,2579.5,4.7]
["bitfinex","ETHUSD",1751501184607,10.49821819,2580.1,2579.5,4.7]
["bitfinex","ETHUSD",1751501184817,1.13207182,2580.0,2579.5,4.7]
["bitfinex","ETHUSD",1751501186042,1.13207182,2580.0,2579.5,5.4812]
["bitfinex","ETHUSD",1751501186245,0.7631,2580.0,2579.5,4.7]
["bitfinex","ETHUSD",1751501186742,0.1936,2579.9,2579.5,4.8936]
["bitfinex","ETHUSD",1751501187124,0.1936,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751501191042,1.09119,2580.3,2579.8,0.1936]
["bitfinex","ETHUSD",1751501191043,2.026,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751501192754,0.1936,2580.3,2579.8,0.1936]
["bitfinex","ETHUSD",1751501192956,2.036,2580.6,2579.9,0.8013]
["bitfinex","ETHUSD",1751501193162,0.1936,2580.5,2579.9,0.9949]
["bitfinex","ETHUSD",1751501193725,1.21756,2580.5,2579.9,0.9949]
["bitfinex","ETHUSD",1751501193929,1.02396,2580.5,2579.7,3.11468878]
["bitfinex","ETHUSD",1751501194253,0.1936,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1751501197872,4.62942895,2580.3,2579.5,3.13038878]
["bitfinex","ETHUSD",1751501198178,4.62942895,2580.3,2579.4,2.31338878]
["bitfinex","ETHUSD",1751501198179,0.1936,2579.8,2579.4,2.31338878]
["bitfinex","ETHUSD",1751501198377,2.2196,2579.8,2579.4,2.31338878]
["bitfinex","ETHUSD",1751501198576,2.9735,2579.8,2579.4,2.31338878]
["bitfinex","ETHUSD",1751501198740,2.9735,2579.8,2579.3,2.50698878]
["bitfinex","ETHUSD",1751501199373,2.9735,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1751501203250,0.12128419,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751501203550,2.9735,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1751501203750,0.12128479,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751501203957,2.9735,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1751501204163,0.12128466,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751501204359,13.87653068,2579.7,2579.0,2.31338878]
["bitfinex","ETHUSD",1751501204659,0.1936,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751501206265,1.60060615,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751501206469,0.813,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751501208482,0.1936,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751501212181,4.08032862,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751501212498,3.87755022,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751501212660,3.87755022,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1751501212661,0.7554,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751501212861,0.949,2578.8,2578.3,0.2136]
["bitfinex","ETHUSD",1751501213263,3.87792774,2578.7,2578.3,0.02]
["bitfinex","ETHUSD",1751501213563,3.87837418,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751501213968,13.87837418,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751501216180,14.67177418,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751501217165,15.22177418,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751501217376,18.87297425,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751501217885,12.8184,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751501219202,16.69677418,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751501219384,12.8184,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751501219797,16.69677418,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751501220785,12.8184,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751501220982,19.29812374,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751501221182,27.94412374,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751501221585,15.25272549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501221903,23.34872549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501222105,26.0724673,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501223016,13.54664181,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501223222,2.025,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501223392,2.025,2578.1,2578.0,0.7708]
["bitfinex","ETHUSD",1751501224221,2.025,2578.1,2578.0,0.9644]
["bitfinex","ETHUSD",1751501224816,2.025,2578.5,2578.0,0.9644]
["bitfinex","ETHUSD",1751501225021,2.025,2578.5,2578.0,5.32962563]
["bitfinex","ETHUSD",1751501225217,2.025,2578.5,2578.1,3.87880848]
["bitfinex","ETHUSD",1751501225621,2.025,2578.5,2578.0,5.3296476]
["bitfinex","ETHUSD",1751501226492,2.025,2578.5,2578.0,1.45074419]
["bitfinex","ETHUSD",1751501226932,2.025,2578.5,2578.0,0.9644]
["bitfinex","ETHUSD",1751501227424,2.025,2578.5,2578.4,4.67357418]
["bitfinex","ETHUSD",1751501227630,0.1936,2578.9,2578.5,3.87818473]
["bitfinex","ETHUSD",1751501228540,2.025,2579.0,2578.4,0.7952]
["bitfinex","ETHUSD",1751501228701,2.025,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751501228901,2.025,2579.0,2578.9,4.65382224]
["bitfinex","ETHUSD",1751501229129,2.025,2579.0,2578.8,0.1936]
["bitfinex","ETHUSD",1751501229333,2.025,2579.0,2578.6,0.7762]
["bitfinex","ETHUSD",1751501229504,2.025,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751501231246,2.025,2579.0,2578.3,0.7816]
["bitfinex","ETHUSD",1751501231424,0.8015,2578.8,2578.0,0.02]
["bitfinex","ETHUSD",1751501231628,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1751501231833,11.11976,2578.7,2578.0,0.02]
["bitfinex","ETHUSD",1751501232006,0.1936,2578.4,2578.0,0.02]
["bitfinex","ETHUSD",1751501232207,2.2186,2578.4,2578.0,0.02]
["bitfinex","ETHUSD",1751501232930,2.2186,2578.4,2578.1,3.87881731]
["bitfinex","ETHUSD",1751501233135,2.2186,2578.4,2578.0,3.89885637]
["bitfinex","ETHUSD",1751501234118,2.2186,2578.4,2578.0,0.02]
["bitfinex","ETHUSD",1751501234943,2.025,2578.4,2578.0,3.89892686]
["bitfinex","ETHUSD",1751501235118,2.025,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1751501235642,2.035,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1751501236936,3.25786,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1751501237244,0.8182,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1751501238124,3.45146,2578.4,2578.0,0.02]
["bitfinex","ETHUSD",1751501238512,0.7961,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1751501238712,0.98684121,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501239249,10.0,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501239452,13.87882549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501240652,0.1936,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501240820,11.354,2578.4,2578.0,0.02]
["bitfinex","ETHUSD",1751501241016,0.01,2578.4,2578.0,0.02]
["bitfinex","ETHUSD",1751501241238,0.01,2578.4,2578.3,4.8435246]
["bitfinex","ETHUSD",1751501241426,0.01,2578.4,2578.3,5.71574262]
["bitfinex","ETHUSD",1751501242142,0.01,2578.4,2578.3,8.0291314]
["bitfinex","ETHUSD",1751501242649,0.01,2578.4,2578.3,16.1291314]
["bitfinex","ETHUSD",1751501243635,0.01,2578.4,2578.3,16.6791314]
["bitfinex","ETHUSD",1751501243835,9.329,2579.4,2578.5,0.7906]
["bitfinex","ETHUSD",1751501244020,9.329,2579.4,2579.0,3.8773883]
["bitfinex","ETHUSD",1751501244220,9.329,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751501246640,0.01,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751501248455,0.01,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751501248974,0.01,2579.4,2578.9,8.11]
["bitfinex","ETHUSD",1751501249123,0.01,2579.5,2579.4,4.67607059]
["bitfinex","ETHUSD",1751501249327,0.01,2579.5,2579.4,8.9142]
["bitfinex","ETHUSD",1751501249527,0.01,2579.5,2579.4,12.98467059]
["bitfinex","ETHUSD",1751501249931,0.01,2579.5,2579.4,9.1078]
["bitfinex","ETHUSD",1751501250459,0.01,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751501250660,0.7818,2579.5,2578.7,0.7926]
["bitfinex","ETHUSD",1751501250826,0.9754,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751501251160,0.9754,2579.5,2578.4,0.7926]
["bitfinex","ETHUSD",1751501251161,3.87724638,2579.2,2578.4,0.7926]
["bitfinex","ETHUSD",1751501251357,0.9654,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1751501251549,2.2186,2578.9,2578.4,0.9862]
["bitfinex","ETHUSD",1751501252364,2.025,2578.9,2578.4,4.67096012]
["bitfinex","ETHUSD",1751501252532,2.025,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751501254048,2.025,2578.9,2578.0,6.21517855]
["bitfinex","ETHUSD",1751501254254,0.1936,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751501254452,0.8237,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751501255745,10.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1751501257434,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1751501258340,10.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1751501258541,1.10173,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751501260274,0.1936,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1751501260572,2.025,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501260733,5.90371942,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501260939,14.65642549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501261273,10.7776,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501261441,12.85296052,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501262773,16.73178601,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501263846,12.85296052,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501264046,16.73178601,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501268277,10.7776,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501268474,0.7776,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501268787,4.65642549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501269594,14.65642549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501270291,10.7776,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501270498,16.34389859,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501273908,12.4650731,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501274101,2.2186,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501274268,0.1936,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501274468,2.031,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501276675,0.1936,2578.4,2578.0,0.02]
["bitfinex","ETHUSD",1751501276875,0.1936,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501277087,0.7933,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501277304,14.67212549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501279009,10.7933,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501279207,4.07235004,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501279208,0.1936,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501280386,2.031,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501281577,13.06156,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501281778,16.94038549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501282411,13.06156,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501282708,16.94038549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501284001,17.49038549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501284198,17.50408549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501285596,16.95408549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501285809,20.142,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501286199,2.032,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501287215,15.91082549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501287514,25.36542549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501293905,0.7916,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501294098,10.9286,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501294291,20.9286,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501294892,2.028,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501295889,2.028,2578.1,2578.0,0.8096]
["bitfinex","ETHUSD",1751501296291,13.19427546,2579.2,2578.1,3.87871691]
["bitfinex","ETHUSD",1751501296520,2.028,2579.1,2578.5,3.87821796]
["bitfinex","ETHUSD",1751501296722,2.2216,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1751501297518,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1751501297819,2.028,2579.2,2578.9,0.7769]
["bitfinex","ETHUSD",1751501298020,2.028,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751501298401,2.028,2579.2,2579.1,0.7769]
["bitfinex","ETHUSD",1751501300302,2.028,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751501301096,2.028,2579.2,2579.0,4.9436544]
["bitfinex","ETHUSD",1751501301297,2.028,2579.2,2579.0,1.06618334]
["bitfinex","ETHUSD",1751501302297,2.028,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751501302932,2.028,2579.2,2578.6,0.7769]
["bitfinex","ETHUSD",1751501303224,2.2216,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751501303924,2.028,2579.2,2578.6,0.7769]
["bitfinex","ETHUSD",1751501304125,0.1936,2579.1,2578.6,0.9705]
["bitfinex","ETHUSD",1751501304312,0.1936,2578.9,2578.4,1.0005]
["bitfinex","ETHUSD",1751501304826,2.027,2579.3,2578.8,0.8069]
["bitfinex","ETHUSD",1751501305027,2.027,2579.3,2579.0,3.87735947]
["bitfinex","ETHUSD",1751501305202,2.027,2579.3,2579.2,0.7941]
["bitfinex","ETHUSD",1751501305714,2.027,2579.3,2579.2,4.67127121]
["bitfinex","ETHUSD",1751501306028,2.027,2579.3,2579.2,0.7941]
["bitfinex","ETHUSD",1751501307630,2.027,2579.3,2578.6,3.87797841]
["bitfinex","ETHUSD",1751501307800,2.027,2579.3,2578.7,0.8025]
["bitfinex","ETHUSD",1751501308000,2.027,2579.3,2578.7,1.27054784]
["bitfinex","ETHUSD",1751501308827,2.027,2579.3,2578.7,0.8025]
["bitfinex","ETHUSD",1751501309047,2.027,2579.3,2578.3,4.70532216]
["bitfinex","ETHUSD",1751501309503,2.027,2579.3,2578.4,0.7]
["bitfinex","ETHUSD",1751501310498,10.0,2579.2,2578.4,5.4]
["bitfinex","ETHUSD",1751501310705,0.7591,2579.2,2578.4,5.4]
["bitfinex","ETHUSD",1751501310906,0.7591,2579.2,2578.4,6.41053369]
["bitfinex","ETHUSD",1751501311337,10.7591,2579.2,2578.4,5.71053369]
["bitfinex","ETHUSD",1751501311522,14.63628655,2579.2,2578.4,5.71053369]
["bitfinex","ETHUSD",1751501311727,10.7591,2579.2,2578.4,5.71053369]
["bitfinex","ETHUSD",1751501312236,11.14290081,2579.2,2578.4,5.71053369]
["bitfinex","ETHUSD",1751501312401,0.38380081,2579.2,2578.4,5.71053369]
["bitfinex","ETHUSD",1751501312602,2.027,2579.3,2578.6,3.87806269]
["bitfinex","ETHUSD",1751501313139,2.027,2579.3,2578.5,0.7767]
["bitfinex","ETHUSD",1751501313517,2.027,2579.3,2578.5,4.65489716]
["bitfinex","ETHUSD",1751501314429,2.027,2579.3,2578.6,4.7]
["bitfinex","ETHUSD",1751501314736,0.1936,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1751501317336,4.07077393,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1751501317535,10.0,2579.2,2578.6,4.7]
["bitfinex","ETHUSD",1751501317706,0.1936,2579.0,2578.6,4.7]
["bitfinex","ETHUSD",1751501319224,4.66609729,2579.0,2578.6,4.7]
["bitfinex","ETHUSD",1751501319545,10.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1751501319834,12.06730321,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1751501325148,0.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1751501332438,13.87735112,2579.1,2578.0,0.31448759]
["bitfinex","ETHUSD",1751501332439,0.7942,2578.6,2578.1,2.31623973]
["bitfinex","ETHUSD",1751501332782,0.1936,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501335943,1.0236,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501336143,1.90165539,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501336347,13.87882549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501336590,10.0,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501337440,0.1936,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501337776,2.025,2578.1,2578.0,0.2136]
["bitfinex","ETHUSD",1751501337966,2.025,2578.5,2578.0,0.70737874]
["bitfinex","ETHUSD",1751501338273,0.7638,2578.4,2578.0,0.2136]
["bitfinex","ETHUSD",1751501338455,0.1936,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1751501339174,2.025,2578.5,2578.0,0.02]
["bitfinex","ETHUSD",1751501339371,2.2186,2578.5,2578.0,0.2136]
["bitfinex","ETHUSD",1751501339750,2.025,2578.5,2578.1,0.8281]
["bitfinex","ETHUSD",1751501339974,9.318,2578.7,2578.3,1.0217]
["bitfinex","ETHUSD",1751501340362,9.318,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751501340760,9.318,2578.7,2578.6,0.60078088]
["bitfinex","ETHUSD",1751501340960,2.2186,2579.0,2578.6,4.47885425]
["bitfinex","ETHUSD",1751501341163,2.2186,2579.0,2578.7,0.828]
["bitfinex","ETHUSD",1751501342865,2.2186,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1751501343067,3.87801705,2578.7,2578.1,2.31623973]
["bitfinex","ETHUSD",1751501343266,0.1936,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1751501343466,2.025,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501345280,0.8305,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501345978,10.8305,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501346151,16.77060336,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501346958,12.89177787,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501347159,16.77060336,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501348287,12.89177787,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501348853,16.77060336,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501349280,17.32060336,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501350482,17.29740336,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501351565,15.37677595,2578.0,2577.6,0.02]
["bitfinex","ETHUSD",1751501351861,18.5067915,2578.0,2577.6,0.02]
["bitfinex","ETHUSD",1751501352067,48.5067915,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501352481,18.5067915,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501353984,28.6327915,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501354995,28.59401453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501355198,28.04301453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501355498,28.59301453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501356076,58.59301453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501356684,28.59301453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501356993,19.94301453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501357193,28.04401453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501357892,28.59401453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501363700,63.12314783,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501364896,62.67901453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501366572,32.67901453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501366799,28.59401453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501368775,18.59401453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501369581,28.59401453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501372176,20.49301453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501372379,27.83981453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501372589,19.73881453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501372793,17.71381453,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501374724,3.8785996,2578.3,2577.9,1e-08]
["bitfinex","ETHUSD",1751501374925,3.8784438,2578.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501375129,0.83005941,2578.7,2578.0,0.7778]
["bitfinex","ETHUSD",1751501375427,4.70746369,2579.1,2578.0,4.6566805]
["bitfinex","ETHUSD",1751501375629,0.83005941,2579.2,2578.2,0.8094]
["bitfinex","ETHUSD",1751501375841,4.31359244,2579.3,2578.3,0.8094]
["bitfinex","ETHUSD",1751501376009,4.30953428,2579.2,2578.4,0.8094]
["bitfinex","ETHUSD",1751501376518,0.43235924,2579.2,2578.4,0.8094]
["bitfinex","ETHUSD",1751501376718,3.87738968,2579.1,2578.4,0.8094]
["bitfinex","ETHUSD",1751501376932,4.30960522,2579.2,2578.4,0.8094]
["bitfinex","ETHUSD",1751501377116,3.8773221,2579.1,2578.4,0.8094]
["bitfinex","ETHUSD",1751501378134,14.30960055,2579.2,2578.4,0.8094]
["bitfinex","ETHUSD",1751501378302,3.87724131,2579.2,2578.4,0.8094]
["bitfinex","ETHUSD",1751501379404,2.025,2579.1,2578.4,0.8094]
["bitfinex","ETHUSD",1751501379630,2.025,2579.1,2578.8,3.87775392]
["bitfinex","ETHUSD",1751501379843,9.332,2579.4,2578.6,10.7619]
["bitfinex","ETHUSD",1751501379844,0.01,2579.4,2578.6,10.7619]
["bitfinex","ETHUSD",1751501380048,0.01,2579.4,2579.3,0.7619]
["bitfinex","ETHUSD",1751501380262,0.01,2579.4,2579.3,4.63892089]
["bitfinex","ETHUSD",1751501380430,0.01,2579.4,2579.3,9.33892089]
["bitfinex","ETHUSD",1751501380729,0.01,2580.2,2579.5,3.87659445]
["bitfinex","ETHUSD",1751501380928,0.01,2580.2,2579.9,0.8249]
["bitfinex","ETHUSD",1751501385336,0.1936,2580.1,2579.9,0.8249]
["bitfinex","ETHUSD",1751501398793,0.1936,2580.1,2579.6,0.8006]
["bitfinex","ETHUSD",1751501399078,3.87604509,2580.0,2579.6,0.8006]
["bitfinex","ETHUSD",1751501399282,0.1936,2579.7,2579.6,0.8006]
["bitfinex","ETHUSD",1751501399482,2.2156,2579.7,2579.6,0.8006]
["bitfinex","ETHUSD",1751501401760,2.2156,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1751501403693,0.1936,2579.5,2579.0,5.7042]
["bitfinex","ETHUSD",1751501403996,0.1936,2579.5,2579.0,1.0042]
["bitfinex","ETHUSD",1751501404563,0.1936,2579.5,2579.0,1.9910865]
["bitfinex","ETHUSD",1751501404761,2.022,2579.6,2579.2,0.7619]
["bitfinex","ETHUSD",1751501404994,2.022,2579.6,2579.3,0.1936]
["bitfinex","ETHUSD",1751501405164,2.022,2579.6,2579.2,0.7619]
["bitfinex","ETHUSD",1751501405370,2.022,2579.6,2579.2,0.9555]
["bitfinex","ETHUSD",1751501405565,0.1936,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751501405906,16.50792324,2579.6,2578.7,4.7]
["bitfinex","ETHUSD",1751501405907,0.1936,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751501408165,2.022,2579.3,2578.8,0.7513]
["bitfinex","ETHUSD",1751501408369,2.022,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751501411818,2.022,2579.3,2578.8,0.7513]
["bitfinex","ETHUSD",1751501411819,2.24356,2579.3,2578.8,0.7513]
["bitfinex","ETHUSD",1751501411974,4.07092154,2579.1,2578.7,4.7]
["bitfinex","ETHUSD",1751501412174,4.07092154,2579.1,2578.6,1.011]
["bitfinex","ETHUSD",1751501412474,0.1936,2578.9,2578.6,0.8174]
["bitfinex","ETHUSD",1751501414827,2.24356,2579.3,2578.6,0.8174]
["bitfinex","ETHUSD",1751501414993,0.1936,2579.1,2578.6,1.011]
["bitfinex","ETHUSD",1751501415304,3.87739175,2579.1,2578.6,0.8174]
["bitfinex","ETHUSD",1751501415604,0.1936,2578.9,2578.6,0.8174]
["bitfinex","ETHUSD",1751501419939,0.9509,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751501420103,0.1936,2578.5,2578.3,4.7]
["bitfinex","ETHUSD",1751501420311,2.2136,2578.5,2578.3,4.7]
["bitfinex","ETHUSD",1751501421335,2.2136,2578.5,2578.0,0.9819]
["bitfinex","ETHUSD",1751501427719,6.09187497,2578.5,2578.0,0.9819]
["bitfinex","ETHUSD",1751501427936,7.67351509,2578.5,2577.9,1e-08]
["bitfinex","ETHUSD",1751501428122,0.1936,2578.2,2577.9,1e-08]
["bitfinex","ETHUSD",1751501430236,0.1936,2578.2,2578.0,4.64037144]
["bitfinex","ETHUSD",1751501430552,2.021,2578.7,2578.2,0.7787]
["bitfinex","ETHUSD",1751501431256,0.1936,2578.6,2578.2,0.7787]
["bitfinex","ETHUSD",1751501432116,2.021,2578.8,2578.2,5.22456635]
["bitfinex","ETHUSD",1751501432329,2.021,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751501432746,0.1936,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751501433031,2.021,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751501438352,2.021,2578.8,2578.4,4.7]
["bitfinex","ETHUSD",1751501438657,2.8375,2578.8,2578.4,0.601953]
["bitfinex","ETHUSD",1751501438856,3.0311,2578.8,2578.3,0.9459]
["bitfinex","ETHUSD",1751501440159,2.02,2579.1,2578.3,2.31623973]
["bitfinex","ETHUSD",1751501440328,2.2136,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1751501448085,0.1936,2579.1,2578.7,5.5017]
["bitfinex","ETHUSD",1751501448288,2.017,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751501448491,2.017,2579.5,2579.0,5.18781927]
["bitfinex","ETHUSD",1751501449355,2.017,2579.5,2579.0,6.6517242]
["bitfinex","ETHUSD",1751501449979,2.017,2579.5,2579.0,6.35750493]
["bitfinex","ETHUSD",1751501450288,2.017,2579.5,2579.0,4.8936]
["bitfinex","ETHUSD",1751501453080,2.017,2579.5,2579.0,5.18963921]
["bitfinex","ETHUSD",1751501453790,2.016,2579.5,2579.3,0.1936]
["bitfinex","ETHUSD",1751501460598,0.8091,2579.4,2579.1,4.8936]
["bitfinex","ETHUSD",1751501461275,0.8091,2579.4,2579.1,5.72435789]
["bitfinex","ETHUSD",1751501461712,4.68524297,2579.3,2579.1,4.7]
["bitfinex","ETHUSD",1751501461888,0.8082,2578.9,2578.6,2.31623973]
["bitfinex","ETHUSD",1751501462069,2.2096,2578.8,2578.5,2.31623973]
["bitfinex","ETHUSD",1751501462400,0.1936,2578.7,2578.4,2.31623973]
["bitfinex","ETHUSD",1751501463279,2.016,2578.8,2578.4,0.25098397]
["bitfinex","ETHUSD",1751501463481,2.016,2578.8,2578.4,0.44458397]
["bitfinex","ETHUSD",1751501463802,2.016,2578.8,2578.4,0.25098397]
["bitfinex","ETHUSD",1751501463963,2.016,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751501465199,2.016,2578.8,2578.5,4.8936]
["bitfinex","ETHUSD",1751501465899,2.016,2578.8,2578.5,5.4080584]
["bitfinex","ETHUSD",1751501466695,2.016,2578.8,2578.5,5.2144584]
["bitfinex","ETHUSD",1751501466888,2.2096,2578.8,2578.5,4.7]
["bitfinex","ETHUSD",1751501468966,5.89381286,2578.8,2578.5,4.7]
["bitfinex","ETHUSD",1751501469186,4.67867337,2578.6,2578.5,4.7]
["bitfinex","ETHUSD",1751501469386,0.8006,2578.6,2578.5,4.7]
["bitfinex","ETHUSD",1751501469586,0.1936,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1751501469795,0.1936,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1751501471976,0.1936,2578.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501472205,0.1936,2578.2,2577.9,1e-08]
["bitfinex","ETHUSD",1751501472407,2.2106,2578.2,2577.9,1e-08]
["bitfinex","ETHUSD",1751501473308,3.87690337,2579.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501473309,0.9829,2578.5,2578.0,0.9508]
["bitfinex","ETHUSD",1751501473509,2.017,2578.5,2578.0,0.9508]
["bitfinex","ETHUSD",1751501473707,2.017,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751501474024,0.1936,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751501474193,2.017,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751501476819,4.63993657,2578.5,2578.1,4.7]
["bitfinex","ETHUSD",1751501477020,0.1936,2578.4,2578.1,4.7]
["bitfinex","ETHUSD",1751501477415,2.2056,2578.4,2578.1,4.7]
["bitfinex","ETHUSD",1751501480223,2.2056,2578.4,2577.9,1.02350001]
["bitfinex","ETHUSD",1751501482229,0.1936,2578.4,2577.9,1.02350001]
["bitfinex","ETHUSD",1751501482404,2.012,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751501482609,2.012,2578.6,2578.3,0.60082716]
["bitfinex","ETHUSD",1751501482827,2.012,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751501484008,2.012,2578.6,2578.0,4.7]
["bitfinex","ETHUSD",1751501484208,0.8317,2578.5,2578.0,4.7]
["bitfinex","ETHUSD",1751501484532,0.1936,2578.4,2578.0,4.8936]
["bitfinex","ETHUSD",1751501486022,0.1936,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1751501486919,2.012,2578.5,2578.1,0.8249]
["bitfinex","ETHUSD",1751501487135,2.012,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751501487336,1.0014,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751501487539,2.012,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751501487840,2.012,2578.7,2578.3,1.07119773]
["bitfinex","ETHUSD",1751501488138,2.012,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751501489114,0.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1751501489311,2.012,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1751501491826,2.012,2578.8,2578.4,4.8936]
["bitfinex","ETHUSD",1751501493802,10.1248,2579.0,2578.6,3.87797795]
["bitfinex","ETHUSD",1751501493803,11.329,2579.0,2578.6,3.87797795]
["bitfinex","ETHUSD",1751501493997,11.329,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751501494200,11.329,2579.0,2578.7,2.50983973]
["bitfinex","ETHUSD",1751501494355,11.329,2579.0,2578.8,1.10878513]
["bitfinex","ETHUSD",1751501494356,9.317,2579.0,2578.8,1.10878513]
["bitfinex","ETHUSD",1751501494668,2.012,2579.3,2578.9,7.17574755]
["bitfinex","ETHUSD",1751501494873,0.1936,2579.4,2578.9,7.17574755]
["bitfinex","ETHUSD",1751501495184,2.012,2579.5,2579.0,1.29845327]
["bitfinex","ETHUSD",1751501495370,2.012,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1751501496282,2.012,2579.5,2578.6,3.87801948]
["bitfinex","ETHUSD",1751501496283,0.8254,2578.8,2578.5,2.31623973]
["bitfinex","ETHUSD",1751501496482,2.012,2578.7,2578.3,4.7]
["bitfinex","ETHUSD",1751501498526,0.7642,2578.6,2577.9,2.31623974]
["bitfinex","ETHUSD",1751501498827,0.7642,2578.3,2577.9,1e-08]
["bitfinex","ETHUSD",1751501500105,2.012,2578.7,2578.0,0.8013]
["bitfinex","ETHUSD",1751501500307,2.012,2578.7,2578.0,4.68018157]
["bitfinex","ETHUSD",1751501500509,2.012,2578.7,2578.1,6.19502349]
["bitfinex","ETHUSD",1751501500694,2.012,2578.7,2578.2,0.69963235]
["bitfinex","ETHUSD",1751501501510,2.012,2578.7,2578.0,3.11753973]
["bitfinex","ETHUSD",1751501501712,4.6480981,2578.5,2577.9,2.31623974]
["bitfinex","ETHUSD",1751501501879,3.87840351,2578.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501502084,0.7949,2578.2,2577.9,1e-08]
["bitfinex","ETHUSD",1751501502294,1.26224343,2578.2,2577.9,1e-08]
["bitfinex","ETHUSD",1751501502486,0.7949,2578.2,2577.9,1e-08]
["bitfinex","ETHUSD",1751501505091,5.88684506,2578.1,2577.9,1e-08]
["bitfinex","ETHUSD",1751501505290,2.008,2578.1,2577.9,1e-08]
["bitfinex","ETHUSD",1751501506022,5.88686697,2578.1,2577.9,1e-08]
["bitfinex","ETHUSD",1751501506919,2.008,2578.1,2577.9,1e-08]
["bitfinex","ETHUSD",1751501507113,0.1936,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501507519,2.008,2578.1,2577.9,1e-08]
["bitfinex","ETHUSD",1751501508512,2.008,2578.6,2578.0,0.7586]
["bitfinex","ETHUSD",1751501508695,2.008,2578.6,2578.2,3.87858046]
["bitfinex","ETHUSD",1751501508898,2.008,2578.6,2578.4,0.9522]
["bitfinex","ETHUSD",1751501509336,2.008,2578.6,2578.4,0.7586]
["bitfinex","ETHUSD",1751501509499,2.008,2578.6,2578.5,0.1936]
["bitfinex","ETHUSD",1751501510399,9.319,2578.9,2578.6,0.808]
["bitfinex","ETHUSD",1751501510623,9.319,2578.9,2578.6,4.68599042]
["bitfinex","ETHUSD",1751501510936,9.319,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751501512310,2.008,2579.0,2578.8,0.1936]
["bitfinex","ETHUSD",1751501512928,2.008,2579.0,2578.8,4.07127814]
["bitfinex","ETHUSD",1751501513133,2.008,2579.0,2578.9,0.8279]
["bitfinex","ETHUSD",1751501513331,2.008,2579.0,2578.9,4.70552224]
["bitfinex","ETHUSD",1751501513631,2.008,2579.0,2578.9,5.63202106]
["bitfinex","ETHUSD",1751501513840,2.008,2579.0,2578.9,1.75439882]
["bitfinex","ETHUSD",1751501514016,2.008,2579.5,2578.9,1.75439882]
["bitfinex","ETHUSD",1751501514211,2.008,2579.5,2579.3,0.1936]
["bitfinex","ETHUSD",1751501516523,2.008,2579.5,2578.9,0.8279]
["bitfinex","ETHUSD",1751501516726,2.2016,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751501517335,0.771,2579.4,2578.7,0.48795904]
["bitfinex","ETHUSD",1751501517506,0.1936,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1751501519242,0.756,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751501523456,4.63324785,2579.2,2578.4,0.7521]
["bitfinex","ETHUSD",1751501523634,0.1936,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1751501523835,0.1936,2579.0,2578.5,1.13265581]
["bitfinex","ETHUSD",1751501524133,0.1936,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1751501524451,0.7743,2578.8,2578.4,4.7]
["bitfinex","ETHUSD",1751501524649,0.1936,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751501530539,0.1936,2578.7,2578.3,1.07083959]
["bitfinex","ETHUSD",1751501532157,0.1936,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751501534639,0.7743,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751501534979,0.1936,2578.5,2578.2,4.7]
["bitfinex","ETHUSD",1751501536172,3.87880417,2578.2,2577.9,1e-08]
["bitfinex","ETHUSD",1751501536338,0.1936,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501536846,2.8242,2578.1,2577.9,1e-08]
["bitfinex","ETHUSD",1751501536847,2.004,2578.1,2577.9,1e-08]
["bitfinex","ETHUSD",1751501537046,2.004,2578.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501537242,2.004,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1751501546477,0.1936,2578.5,2578.0,4.07245794]
["bitfinex","ETHUSD",1751501546803,2.005,2578.5,2578.2,0.9858]
["bitfinex","ETHUSD",1751501548678,9.318,2578.6,2578.3,8.57843337]
["bitfinex","ETHUSD",1751501548898,2.005,2578.8,2578.5,4.62864263]
["bitfinex","ETHUSD",1751501549201,2.1986,2579.1,2578.6,8.57803356]
["bitfinex","ETHUSD",1751501549403,2.1986,2579.1,2578.7,1.37743733]
["bitfinex","ETHUSD",1751501549613,2.1986,2579.1,2578.6,4.7]
["bitfinex","ETHUSD",1751501549614,2.005,2579.1,2578.6,4.7]
["bitfinex","ETHUSD",1751501550202,2.005,2579.1,2578.3,7.76673973]
["bitfinex","ETHUSD",1751501550419,5.88234991,2579.1,2578.3,5.4505]
["bitfinex","ETHUSD",1751501551377,2.005,2579.1,2578.3,5.4505]
["bitfinex","ETHUSD",1751501551577,3.87775252,2578.9,2578.3,4.7]
["bitfinex","ETHUSD",1751501551798,0.8189,2578.8,2578.3,4.7]
["bitfinex","ETHUSD",1751501552004,3.87830902,2578.5,2577.9,3.07073974]
["bitfinex","ETHUSD",1751501552199,2.8142,2578.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501552874,6.69260396,2578.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501553080,2.8142,2578.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501555683,2.8142,2578.4,2577.9,0.54615001]
["bitfinex","ETHUSD",1751501557334,2.8142,2578.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501558126,6.69259215,2578.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501558292,2.8142,2578.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501558485,6.69260564,2578.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501558683,2.8142,2578.4,2577.9,1e-08]
["bitfinex","ETHUSD",1751501558902,4.66827595,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501561239,0.7893,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501562099,4.66827595,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501562304,0.7893,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501563034,0.1936,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501567324,0.1936,2578.2,2577.9,1e-08]
["bitfinex","ETHUSD",1751501568997,0.1936,2578.2,2577.9,0.56899001]
["bitfinex","ETHUSD",1751501569421,2.005,2578.4,2578.0,0.7615]
["bitfinex","ETHUSD",1751501569592,2.005,2578.4,2578.0,0.9551]
["bitfinex","ETHUSD",1751501570739,0.1936,2578.5,2578.0,0.9551]
["bitfinex","ETHUSD",1751501570907,2.001,2578.4,2578.1,0.54030974]
["bitfinex","ETHUSD",1751501571821,2.001,2578.4,2578.0,0.9551]
["bitfinex","ETHUSD",1751501574998,2.001,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1751501575294,2.001,2578.4,2578.3,0.9939]
["bitfinex","ETHUSD",1751501577745,2.001,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1751501578133,2.001,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751501578519,2.001,2578.7,2578.4,0.8021]
["bitfinex","ETHUSD",1751501581247,2.8083,2578.7,2578.3,4.8936]
["bitfinex","ETHUSD",1751501581452,3.0019,2578.7,2578.3,4.8936]
["bitfinex","ETHUSD",1751501581945,6.87989521,2578.7,2578.3,4.8936]
["bitfinex","ETHUSD",1751501582141,6.87989521,2578.7,2578.3,4.7]
["bitfinex","ETHUSD",1751501582142,0.1936,2578.4,2578.3,4.7]
["bitfinex","ETHUSD",1751501586057,0.8226,2578.3,2577.9,1e-08]
["bitfinex","ETHUSD",1751501586256,0.1936,2578.2,2577.9,1e-08]
["bitfinex","ETHUSD",1751501590142,2.001,2578.1,2577.9,1e-08]
["bitfinex","ETHUSD",1751501590541,4.67037595,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501592080,15.22037595,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501592252,17.45178708,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501593158,16.90178708,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501593361,18.90278708,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501594870,15.02381113,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501595366,14.90242243,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501596151,18.78139838,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501596471,14.90242243,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501596640,18.78139838,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501598698,14.89842243,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501598906,18.77739838,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501600711,19.32739838,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501600879,19.44879238,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501601773,19.32739838,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501601973,19.44879555,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501603606,19.44880506,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751501603977,19.44880506,2578.0,2577.6,1e-08]
["bitfinex","ETHUSD",1751501603978,45.19902739,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501604209,66.97576318,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501606100,36.97576318,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501606404,66.97576318,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501610190,36.50087342,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501613041,27.82746674,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501613223,13.20142739,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501613405,33.23742739,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501614535,9.322,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501614736,11.5136,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501617027,9.5156,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501617220,11.32,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501619725,4.35278426,2578.8,2577.6,1e-08]
["bitfinex","ETHUSD",1751501619726,1.998,2578.2,2577.7,0.7688]
["bitfinex","ETHUSD",1751501619911,1.998,2578.2,2577.7,1.70465108]
["bitfinex","ETHUSD",1751501620339,1.998,2578.2,2577.8,0.7688]
["bitfinex","ETHUSD",1751501628126,1.22508976,2578.7,2577.8,0.7688]
["bitfinex","ETHUSD",1751501628328,1.993,2578.6,2577.9,0.8276]
["bitfinex","ETHUSD",1751501628759,1.993,2578.6,2578.0,4.70657282]
["bitfinex","ETHUSD",1751501628961,1.993,2578.6,2578.2,0.8276]
["bitfinex","ETHUSD",1751501629865,0.1936,2578.4,2578.2,0.8276]
["bitfinex","ETHUSD",1751501632333,0.1936,2578.4,2578.0,0.8075]
["bitfinex","ETHUSD",1751501632560,3.87824144,2578.5,2578.0,0.8075]
["bitfinex","ETHUSD",1751501632761,0.1936,2578.2,2578.0,0.8075]
["bitfinex","ETHUSD",1751501639070,10.0,2578.8,2578.0,0.8075]
["bitfinex","ETHUSD",1751501639272,1.993,2578.5,2578.0,0.8075]
["bitfinex","ETHUSD",1751501640961,2.013,2578.5,2578.0,0.8075]
["bitfinex","ETHUSD",1751501645357,2.013,2578.5,2578.2,0.7766]
["bitfinex","ETHUSD",1751501645571,0.02,2578.5,2578.4,4.66877418]
["bitfinex","ETHUSD",1751501645769,0.01,2578.9,2578.8,4.6681726]
["bitfinex","ETHUSD",1751501646161,0.01,2578.9,2578.8,11.69072765]
["bitfinex","ETHUSD",1751501646566,0.01,2578.9,2578.8,9.3681726]
["bitfinex","ETHUSD",1751501646764,0.02,2579.6,2579.1,3.87721944]
["bitfinex","ETHUSD",1751501646995,0.02,2579.6,2579.2,0.8257]
["bitfinex","ETHUSD",1751501647793,0.02,2579.6,2579.3,0.4703013]
["bitfinex","ETHUSD",1751501648092,0.02,2579.6,2579.2,0.8257]
["bitfinex","ETHUSD",1751501648987,3.87680772,2579.5,2579.0,4.7]
["bitfinex","ETHUSD",1751501649300,0.1936,2579.3,2579.0,4.7]
["bitfinex","ETHUSD",1751501649466,1.993,2579.2,2579.0,4.7]
["bitfinex","ETHUSD",1751501649663,1.993,2579.2,2578.9,0.8257]
["bitfinex","ETHUSD",1751501650203,1.993,2579.2,2578.3,0.8257]
["bitfinex","ETHUSD",1751501650204,3.8777089,2578.9,2578.3,0.8257]
["bitfinex","ETHUSD",1751501650516,10.0,2578.9,2578.3,0.8257]
["bitfinex","ETHUSD",1751501650880,3.87779221,2578.8,2578.3,0.8257]
["bitfinex","ETHUSD",1751501651296,13.87764654,2578.9,2578.3,0.8257]
["bitfinex","ETHUSD",1751501651297,3.87792605,2578.7,2578.3,0.8257]
["bitfinex","ETHUSD",1751501651478,1.993,2578.6,2578.3,0.8257]
["bitfinex","ETHUSD",1751501651914,7.27618464,2578.6,2577.8,0.8257]
["bitfinex","ETHUSD",1751501652075,7.27617049,2578.6,2577.8,0.8257]
["bitfinex","ETHUSD",1751501652279,3.87849224,2578.4,2577.8,0.8257]
["bitfinex","ETHUSD",1751501653010,13.87827341,2578.5,2577.8,0.8257]
["bitfinex","ETHUSD",1751501653573,3.8783817,2578.4,2577.8,0.8257]
["bitfinex","ETHUSD",1751501653777,3.87846079,2578.4,2577.8,0.8257]
["bitfinex","ETHUSD",1751501654016,13.87826182,2578.5,2577.8,0.8257]
["bitfinex","ETHUSD",1751501654339,3.87838345,2578.4,2577.8,0.8257]
["bitfinex","ETHUSD",1751501654524,3.87855251,2578.3,2577.8,0.8257]
["bitfinex","ETHUSD",1751501655179,1.993,2578.2,2577.8,0.8257]
["bitfinex","ETHUSD",1751501655381,5.87178683,2578.2,2577.8,0.8257]
["bitfinex","ETHUSD",1751501656610,3.87882886,2578.1,2577.8,0.8257]
["bitfinex","ETHUSD",1751501656812,10.0,2578.1,2577.6,1e-08]
["bitfinex","ETHUSD",1751501657008,3.87935845,2577.8,2577.6,1e-08]
["bitfinex","ETHUSD",1751501658217,3.87919226,2577.9,2577.6,1e-08]
["bitfinex","ETHUSD",1751501658619,3.87912642,2577.9,2577.6,1e-08]
["bitfinex","ETHUSD",1751501658815,3.8792966,2577.8,2577.6,1e-08]
["bitfinex","ETHUSD",1751501659019,3.87912642,2577.9,2577.6,1e-08]
["bitfinex","ETHUSD",1751501659725,3.87927937,2577.8,2577.6,1e-08]
["bitfinex","ETHUSD",1751501660127,3.87942739,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501660426,4.07302739,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501660598,0.1936,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501661298,4.07302739,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501661498,0.1936,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501662308,4.07302739,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501666434,5.25617717,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501668132,15.25617717,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501671631,16.02787717,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501673328,24.05187717,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501677445,15.25617717,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501677758,2.1846,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501678124,11.312,2578.0,2577.7,0.7995]
["bitfinex","ETHUSD",1751501678329,1.991,2578.0,2577.9,0.7995]
["bitfinex","ETHUSD",1751501678554,1.991,2578.0,2577.9,0.9931]
["bitfinex","ETHUSD",1751501678757,1.991,2578.0,2577.9,4.87222642]
["bitfinex","ETHUSD",1751501679227,0.01,2578.9,2577.9,4.87222642]
["bitfinex","ETHUSD",1751501679228,1.991,2578.3,2578.1,0.7995]
["bitfinex","ETHUSD",1751501679428,1.991,2578.4,2578.1,0.7995]
["bitfinex","ETHUSD",1751501679624,1.991,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1751501685340,1.991,2578.4,2577.7,0.7731]
["bitfinex","ETHUSD",1751501685542,0.1936,2578.2,2577.7,0.9667]
["bitfinex","ETHUSD",1751501689644,0.1936,2578.2,2577.7,0.7731]
["bitfinex","ETHUSD",1751501689967,0.1936,2578.2,2577.9,0.1936]
["bitfinex","ETHUSD",1751501691142,0.1936,2578.2,2577.9,1.14818695]
["bitfinex","ETHUSD",1751501691341,0.1936,2578.2,2577.9,5.02730433]
["bitfinex","ETHUSD",1751501691543,0.1936,2578.2,2577.9,1.14818695]
["bitfinex","ETHUSD",1751501691773,0.1936,2578.2,2577.9,5.02722273]
["bitfinex","ETHUSD",1751501692072,1.988,2578.2,2578.0,4.7108438]
["bitfinex","ETHUSD",1751501692244,1.988,2578.2,2578.1,1.14805114]
["bitfinex","ETHUSD",1751501694275,1.988,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1751501697892,1.988,2578.2,2578.0,4.7]
["bitfinex","ETHUSD",1751501700407,2.773,2578.2,2578.0,4.7]
["bitfinex","ETHUSD",1751501701460,2.773,2578.2,2577.6,0.19360001]
["bitfinex","ETHUSD",1751501701795,3.8792769,2577.8,2577.6,1e-08]
["bitfinex","ETHUSD",1751501702090,3.87942739,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501702291,3.87935037,2577.8,2577.6,1e-08]
["bitfinex","ETHUSD",1751501702671,0.785,2578.0,2577.6,1e-08]
["bitfinex","ETHUSD",1751501702865,3.87913042,2577.9,2577.6,1e-08]
["bitfinex","ETHUSD",1751501703067,4.34569689,2577.8,2577.6,1e-08]
["bitfinex","ETHUSD",1751501703375,3.87942739,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501703580,0.46641304,2577.8,2577.6,1e-08]
["bitfinex","ETHUSD",1751501703781,3.87918942,2577.9,2577.6,1e-08]
["bitfinex","ETHUSD",1751501704296,13.87920494,2577.9,2577.6,1e-08]
["bitfinex","ETHUSD",1751501704668,1.988,2577.8,2577.6,1e-08]
["bitfinex","ETHUSD",1751501704888,0.1936,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501705780,2.1816,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751501706303,9.32,2577.9,2577.6,4.70000001]
["bitfinex","ETHUSD",1751501706304,9.5136,2577.9,2577.6,4.70000001]
["bitfinex","ETHUSD",1751501706477,9.32,2577.9,2577.7,0.57056]
["bitfinex","ETHUSD",1751501706683,9.32,2577.9,2577.8,0.1936]
["bitfinex","ETHUSD",1751501706894,9.32,2577.9,2577.8,0.9615]
["bitfinex","ETHUSD",1751501707416,1.988,2578.1,2577.8,0.9615]
["bitfinex","ETHUSD",1751501707718,1.988,2578.1,2577.9,0.54114643]
["bitfinex","ETHUSD",1751501707927,1.988,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1751501708514,1.988,2578.8,2578.1,3.87873984]
["bitfinex","ETHUSD",1751501708719,1.988,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751501708917,1.988,2578.8,2578.2,0.48413398]
["bitfinex","ETHUSD",1751501708918,1.988,2578.8,2578.1,2.3212146]
["bitfinex","ETHUSD",1751501709116,2.1816,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751501709321,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1751501711313,0.1936,2578.6,2578.2,3.87866775]
["bitfinex","ETHUSD",1751501711516,1.988,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751501719620,1.988,2578.5,2578.3,4.8936]
["bitfinex","ETHUSD",1751501720231,2.985,2578.5,2578.0,0.02]
["bitfinex","ETHUSD",1751501720430,0.1936,2578.4,2578.0,0.02]
["bitfinex","ETHUSD",1751501722734,0.1936,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751501722946,1.985,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1751501725153,2.1786,2578.4,2578.0,0.02]
["bitfinex","ETHUSD",1751501725350,0.8264,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1751501725555,0.1936,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501725907,0.8264,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1751501726108,1.02,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1751501726312,1.985,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501726546,1.985,2578.2,2578.0,0.2136]
["bitfinex","ETHUSD",1751501727207,1.985,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501727415,1.022,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501727746,1.71055319,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501727950,4.90082549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501728612,1.022,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501728812,4.90082549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501731833,4.07242549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501732033,17.16993558,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501732247,17.2913178,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501734216,2.29998222,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501734426,1.985,2578.1,2578.0,0.8143]
["bitfinex","ETHUSD",1751501734624,2.1786,2578.6,2578.0,1.0079]
["bitfinex","ETHUSD",1751501735042,2.1786,2578.6,2578.2,0.1936]
["bitfinex","ETHUSD",1751501740157,0.01,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751501740469,11.315,2580.0,2579.2,0.7702]
["bitfinex","ETHUSD",1751501740635,11.315,2580.0,2579.5,3.87672029]
["bitfinex","ETHUSD",1751501740837,11.315,2580.0,2579.4,5.42159456]
["bitfinex","ETHUSD",1751501741222,11.315,2580.0,2579.4,3.87680483]
["bitfinex","ETHUSD",1751501741424,11.315,2580.0,2579.5,4.41887975]
["bitfinex","ETHUSD",1751501742224,11.315,2580.0,2579.5,5.17997975]
["bitfinex","ETHUSD",1751501742653,1.995,2580.0,2579.5,5.46600618]
["bitfinex","ETHUSD",1751501743021,1.995,2580.0,2579.5,7.01079591]
["bitfinex","ETHUSD",1751501743421,1.995,2580.0,2579.5,1.30325946]
["bitfinex","ETHUSD",1751501743638,1.995,2580.0,2579.5,13.18997975]
["bitfinex","ETHUSD",1751501744357,1.995,2580.0,2579.5,1.30325946]
["bitfinex","ETHUSD",1751501744651,1.995,2580.0,2579.5,9.31125946]
["bitfinex","ETHUSD",1751501745652,1.995,2580.0,2579.5,1.30325946]
["bitfinex","ETHUSD",1751501745852,3.87620793,2579.9,2578.9,2.36808973]
["bitfinex","ETHUSD",1751501746021,2.7754,2580.0,2578.9,2.36808973]
["bitfinex","ETHUSD",1751501746228,3.87651216,2579.7,2578.9,0.8233]
["bitfinex","ETHUSD",1751501747433,0.801,2579.5,2578.8,8.007]
["bitfinex","ETHUSD",1751501747634,1.985,2579.4,2578.8,8.007]
["bitfinex","ETHUSD",1751501747848,1.985,2579.4,2578.8,9.27690871]
["bitfinex","ETHUSD",1751501749350,1.985,2579.4,2578.8,1.26990871]
["bitfinex","ETHUSD",1751501749539,1.985,2579.4,2578.8,8.007]
["bitfinex","ETHUSD",1751501750024,0.1936,2579.3,2578.8,8.2006]
["bitfinex","ETHUSD",1751501753538,1.985,2579.4,2578.8,8.007]
["bitfinex","ETHUSD",1751501753743,1.985,2579.4,2578.9,3.87762224]
["bitfinex","ETHUSD",1751501753956,1.985,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751501757365,1.985,2579.4,2578.6,0.8141]
["bitfinex","ETHUSD",1751501757583,3.87730127,2579.2,2578.3,1.54478973]
["bitfinex","ETHUSD",1751501757737,4.66084601,2579.3,2578.2,1.0672125]
["bitfinex","ETHUSD",1751501757738,10.1936,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1751501757934,0.9774,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751501758139,1.983,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751501761277,1.983,2578.7,2578.1,8.006]
["bitfinex","ETHUSD",1751501761487,1.983,2578.7,2578.0,0.8021]
["bitfinex","ETHUSD",1751501761488,0.7803,2578.5,2578.0,0.02]
["bitfinex","ETHUSD",1751501761686,1.983,2578.7,2578.0,0.02]
["bitfinex","ETHUSD",1751501761975,0.7803,2578.2,2578.0,0.02]
["bitfinex","ETHUSD",1751501762140,1.983,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751501765279,1.983,2578.1,2578.0,0.8323]
["bitfinex","ETHUSD",1751501765680,1.983,2578.1,2578.0,5.18242818]
["bitfinex","ETHUSD",1751501765974,9.317,2578.6,2578.1,3.87867859]
["bitfinex","ETHUSD",1751501766186,11.3,2578.6,2578.2,3.87857269]
["bitfinex","ETHUSD",1751501768357,11.3,2578.6,2578.0,7.54824196]
["bitfinex","ETHUSD",1751501768563,11.3,2578.6,2578.2,8.007]
["bitfinex","ETHUSD",1751501769100,11.3,2578.6,2578.0,6.00345223]
["bitfinex","ETHUSD",1751501769394,0.8234,2578.5,2578.0,14.01045223]
["bitfinex","ETHUSD",1751501769899,0.8234,2578.5,2578.0,9.31045223]
["bitfinex","ETHUSD",1751501770796,0.8234,2578.5,2578.1,0.02]
["bitfinex","ETHUSD",1751501771000,0.8234,2578.5,2578.1,1.81095763]
["bitfinex","ETHUSD",1751501771505,0.8234,2578.5,2578.1,2.00455763]
["bitfinex","ETHUSD",1751501774406,11.3,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751501774811,0.1936,2578.4,2578.1,0.02]
["bitfinex","ETHUSD",1751501775102,0.7951,2578.5,2578.1,0.02]
["bitfinex","ETHUSD",1751501775274,0.1936,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751501778805,0.9711,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751501780609,0.1936,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751501782411,9.317,2578.6,2578.1,0.02]
["bitfinex","ETHUSD",1751501782611,1.983,2578.5,2578.2,0.8062]
["bitfinex","ETHUSD",1751501782811,9.317,2578.6,2578.2,0.8062]
["bitfinex","ETHUSD",1751501782998,11.3,2578.6,2578.3,0.48985304]
["bitfinex","ETHUSD",1751501783909,11.3,2578.6,2578.3,4.3682733]
["bitfinex","ETHUSD",1751501784213,11.3,2578.6,2578.5,0.1936]
["bitfinex","ETHUSD",1751501784581,9.317,2578.6,2578.5,0.1936]
["bitfinex","ETHUSD",1751501785584,1.983,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751501785782,1.983,2578.7,2578.6,4.67306308]
["bitfinex","ETHUSD",1751501785990,1.983,2578.7,2578.6,5.63876308]
["bitfinex","ETHUSD",1751501786382,0.01,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751501786580,0.01,2578.9,2578.8,6.19466233]
["bitfinex","ETHUSD",1751501786804,0.01,2578.9,2578.8,4.8434726]
["bitfinex","ETHUSD",1751501787082,0.01,2578.9,2578.8,16.82752772]
["bitfinex","ETHUSD",1751501787511,0.01,2578.9,2578.8,17.37752772]
["bitfinex","ETHUSD",1751501791428,0.01,2579.4,2578.8,17.37752772]
["bitfinex","ETHUSD",1751501791429,0.01,2579.4,2579.3,4.64912089]
["bitfinex","ETHUSD",1751501791597,0.01,2579.4,2579.3,14.39049091]
["bitfinex","ETHUSD",1751501791797,0.01,2579.4,2579.3,16.44852083]
["bitfinex","ETHUSD",1751501792528,0.01,2579.4,2579.3,14.90675081]
["bitfinex","ETHUSD",1751501792904,0.01,2579.4,2579.3,16.44852083]
["bitfinex","ETHUSD",1751501793278,0.01,2579.4,2579.3,25.45675081]
["bitfinex","ETHUSD",1751501793397,1e-08,2579.4,2579.3,27.76940584]
["bitfinex","ETHUSD",1751501793602,1e-08,2579.4,2579.3,25.45675081]
["bitfinex","ETHUSD",1751501795224,1e-08,2579.4,2579.3,25.45475081]
["bitfinex","ETHUSD",1751501795424,1e-08,2579.4,2579.3,19.75787027]
["bitfinex","ETHUSD",1751501795627,1e-08,2579.4,2579.3,27.76188015]
["bitfinex","ETHUSD",1751501796124,1e-08,2579.4,2579.3,19.75788264]
["bitfinex","ETHUSD",1751501796495,1e-08,2579.4,2579.3,16.90075081]
["bitfinex","ETHUSD",1751501796700,1e-08,2579.4,2579.3,24.90475081]
["bitfinex","ETHUSD",1751501798332,1e-08,2579.4,2579.3,24.90375081]
["bitfinex","ETHUSD",1751501799432,1e-08,2579.4,2579.3,25.45375081]
["bitfinex","ETHUSD",1751501802604,1e-08,2579.4,2579.3,17.45075081]
["bitfinex","ETHUSD",1751501802800,1e-08,2579.4,2579.3,2.25162992]
["bitfinex","ETHUSD",1751501803116,1e-08,2579.4,2579.3,8.1956]
["bitfinex","ETHUSD",1751501803452,1e-08,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751501803732,1e-08,2579.4,2579.3,8.002]
["bitfinex","ETHUSD",1751501804723,1e-08,2579.4,2579.1,0.751]
["bitfinex","ETHUSD",1751501804926,1e-08,2579.4,2579.3,12.07262089]
["bitfinex","ETHUSD",1751501805123,1e-08,2579.4,2579.3,13.7427138]
["bitfinex","ETHUSD",1751501808418,1e-08,2579.4,2579.3,18.4427138]
["bitfinex","ETHUSD",1751501811307,1e-08,2579.4,2579.3,19.98007695]
["bitfinex","ETHUSD",1751501811713,1e-08,2579.4,2579.3,28.9927138]
["bitfinex","ETHUSD",1751501811918,1e-08,2579.4,2579.3,32.05734563]
["bitfinex","ETHUSD",1751501812105,1e-08,2579.4,2579.3,29.7502138]
["bitfinex","ETHUSD",1751501814349,1e-08,2579.4,2579.3,32.84302108]
["bitfinex","ETHUSD",1751501815128,0.02,2579.6,2579.5,14.42672029]
["bitfinex","ETHUSD",1751501815434,0.02,2579.6,2579.5,26.3211463]
["bitfinex","ETHUSD",1751501815622,0.02,2579.6,2579.5,26.5147463]
["bitfinex","ETHUSD",1751501817544,0.02,2579.6,2579.5,18.5127463]
["bitfinex","ETHUSD",1751501817850,0.02,2579.6,2579.5,12.07132029]
["bitfinex","ETHUSD",1751501818040,0.02,2579.6,2579.5,12.62127105]
["bitfinex","ETHUSD",1751501820131,0.02,2579.6,2579.5,17.32127104]
["bitfinex","ETHUSD",1751501821356,0.02,2579.6,2579.5,16.77132028]
["bitfinex","ETHUSD",1751501823563,0.02,2579.6,2579.5,12.89459999]
["bitfinex","ETHUSD",1751501825343,0.02,2579.6,2579.5,4.89359999]
["bitfinex","ETHUSD",1751501825545,0.02,2579.6,2579.5,12.89459999]
["bitfinex","ETHUSD",1751501825870,0.02,2579.6,2579.5,16.77132028]
["bitfinex","ETHUSD",1751501826065,0.02,2579.6,2579.5,23.5763355]
["bitfinex","ETHUSD",1751501826438,0.02,2579.6,2579.5,30.48360949]
["bitfinex","ETHUSD",1751501826641,0.02,2579.6,2579.5,30.48260949]
["bitfinex","ETHUSD",1751501826837,0.02,2579.6,2579.5,5.67979999]
["bitfinex","ETHUSD",1751501827033,0.02,2579.6,2579.5,12.89359999]
["bitfinex","ETHUSD",1751501827239,0.02,2579.6,2579.5,27.32032028]
["bitfinex","ETHUSD",1751501827456,0.02,2579.6,2579.5,28.13142028]
["bitfinex","ETHUSD",1751501827966,0.02,2579.6,2579.5,20.13142028]
["bitfinex","ETHUSD",1751501828273,0.02,2579.6,2579.5,12.89359999]
["bitfinex","ETHUSD",1751501828478,0.02,2579.6,2579.5,16.77032028]
["bitfinex","ETHUSD",1751501828770,0.02,2579.6,2579.5,12.89359999]
["bitfinex","ETHUSD",1751501829063,0.02,2579.6,2579.5,4.89359999]
["bitfinex","ETHUSD",1751501829483,0.02,2579.6,2579.5,27.57952028]
["bitfinex","ETHUSD",1751501829765,0.02,2579.6,2579.5,34.68545407]
["bitfinex","ETHUSD",1751501830067,0.02,2579.6,2579.5,31.58883398]
["bitfinex","ETHUSD",1751501831070,0.02,2579.6,2579.5,18.90291369]
["bitfinex","ETHUSD",1751501831238,0.02,2579.6,2579.5,26.90291369]
["bitfinex","ETHUSD",1751501831839,0.02,2579.6,2579.5,26.35291369]
["bitfinex","ETHUSD",1751501832066,0.02,2579.6,2579.5,4.89359999]
["bitfinex","ETHUSD",1751501832568,0.02,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1751501832747,0.02,2579.6,2579.5,9.54841835]
["bitfinex","ETHUSD",1751501833570,0.02,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1751501833773,0.02,2579.6,2579.5,8.1936]
["bitfinex","ETHUSD",1751501835456,0.02,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751501835657,0.826,2579.6,2579.4,2.34257677]
["bitfinex","ETHUSD",1751501835975,0.826,2579.6,2579.5,8.003]
["bitfinex","ETHUSD",1751501839875,0.826,2579.6,2579.4,2.53617677]
["bitfinex","ETHUSD",1751501840049,0.826,2579.6,2579.5,9.54880509]
["bitfinex","ETHUSD",1751501840244,0.826,2579.6,2579.5,8.0]
["bitfinex","ETHUSD",1751501842353,0.826,2579.6,2579.4,0.2136]
["bitfinex","ETHUSD",1751501842545,0.86195004,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751501842750,0.1936,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751501843681,4.90172029,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751501844082,1.025,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751501845783,4.90172029,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751501846573,1.025,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751501846787,1.71526129,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751501848405,0.02,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751501848555,0.02,2579.6,2579.5,8.001]
["bitfinex","ETHUSD",1751501848755,0.02,2579.6,2579.5,8.9681]
["bitfinex","ETHUSD",1751501850458,0.02,2579.6,2579.5,20.41739705]
["bitfinex","ETHUSD",1751501850659,0.02,2579.6,2579.5,18.09482028]
["bitfinex","ETHUSD",1751501850858,0.02,2579.6,2579.5,20.29598598]
["bitfinex","ETHUSD",1751501851354,0.02,2579.6,2579.5,30.29598598]
["bitfinex","ETHUSD",1751501853862,0.02,2579.6,2579.5,22.29498598]
["bitfinex","ETHUSD",1751501854074,0.02,2579.6,2579.5,30.29498598]
["bitfinex","ETHUSD",1751501857293,0.01,2580.0,2579.9,15.20501922]
["bitfinex","ETHUSD",1751501857458,0.01,2580.0,2579.9,30.37438795]
["bitfinex","ETHUSD",1751501857660,0.01,2580.0,2579.9,33.46394156]
["bitfinex","ETHUSD",1751501858291,0.01,2580.0,2579.9,30.37438795]
["bitfinex","ETHUSD",1751501858798,0.01,2580.0,2579.9,22.37438795]
["bitfinex","ETHUSD",1751501858962,0.01,2580.0,2579.9,30.37338795]
["bitfinex","ETHUSD",1751501859289,0.01,2580.0,2579.9,26.49726873]
["bitfinex","ETHUSD",1751501859501,0.01,2580.0,2579.9,16.49726873]
["bitfinex","ETHUSD",1751501859665,0.01,2580.0,2579.9,18.8128461]
["bitfinex","ETHUSD",1751501860066,0.01,2580.0,2579.9,22.68896532]
["bitfinex","ETHUSD",1751501860266,0.01,2580.0,2579.9,18.8128461]
["bitfinex","ETHUSD",1751501860568,0.01,2580.0,2579.9,16.49726873]
["bitfinex","ETHUSD",1751501860787,0.01,2580.0,2579.9,7.71936873]
["bitfinex","ETHUSD",1751501860990,0.01,2580.0,2579.9,15.71836873]
["bitfinex","ETHUSD",1751501861298,0.01,2580.0,2579.9,13.42259999]
["bitfinex","ETHUSD",1751501861804,0.01,2580.0,2579.9,12.87259999]
["bitfinex","ETHUSD",1751501861967,0.01,2580.0,2579.9,4.87359999]
["bitfinex","ETHUSD",1751501862172,0.01,2580.0,2579.9,12.87259999]
["bitfinex","ETHUSD",1751501863904,0.01,2580.0,2579.9,0.1936]
["bitfinex","ETHUSD",1751501864072,0.01,2580.0,2579.9,7.999]
["bitfinex","ETHUSD",1751501864788,0.01,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751501865101,0.01,2580.0,2579.8,7.999]
["bitfinex","ETHUSD",1751501865887,0.8296,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751501866067,0.8296,2579.9,2579.8,7.999]
["bitfinex","ETHUSD",1751501868908,0.8296,2579.9,2579.7,4.87359999]
["bitfinex","ETHUSD",1751501869107,0.8296,2579.9,2579.8,7.998]
["bitfinex","ETHUSD",1751501870269,0.01,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751501871004,0.01,2580.0,2579.8,16.42657725]
["bitfinex","ETHUSD",1751501871187,0.01,2580.0,2579.8,12.55033737]
["bitfinex","ETHUSD",1751501871382,0.01,2580.0,2579.8,14.11094772]
["bitfinex","ETHUSD",1751501872100,0.01,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751501872302,0.01,2580.0,2579.9,6.37439906]
["bitfinex","ETHUSD",1751501873512,0.01,2580.0,2579.9,11.05439905]
["bitfinex","ETHUSD",1751501875112,0.01,2580.0,2579.9,11.60439905]
["bitfinex","ETHUSD",1751501876313,0.01,2580.0,2579.9,13.91997642]
["bitfinex","ETHUSD",1751501876683,0.01,2580.0,2579.9,21.91697642]
["bitfinex","ETHUSD",1751501878000,0.01,2580.0,2579.9,13.91997642]
["bitfinex","ETHUSD",1751501878198,0.01,2580.0,2579.9,19.60139905]
["bitfinex","ETHUSD",1751501878911,0.01,2580.0,2579.9,7.17827983]
["bitfinex","ETHUSD",1751501879213,0.01,2580.0,2579.9,19.05139905]
["bitfinex","ETHUSD",1751501880315,0.01,2580.0,2579.9,15.17527983]
["bitfinex","ETHUSD",1751501881026,0.01,2580.0,2579.9,19.05139905]
["bitfinex","ETHUSD",1751501881716,0.01,2580.0,2579.9,19.60139905]
["bitfinex","ETHUSD",1751501886244,0.01,2580.0,2579.9,7.17827983]
["bitfinex","ETHUSD",1751501886410,0.01,2580.0,2579.9,7.00127287]
["bitfinex","ETHUSD",1751501886934,0.01,2580.0,2579.9,12.67599999]
["bitfinex","ETHUSD",1751501889204,0.01,2580.0,2579.9,4.67999999]
["bitfinex","ETHUSD",1751501889403,0.01,2580.0,2579.9,12.67499999]
["bitfinex","ETHUSD",1751501890905,0.01,2580.0,2579.9,17.32471921]
["bitfinex","ETHUSD",1751501891107,0.01,2580.0,2579.9,21.6299513]
["bitfinex","ETHUSD",1751501892017,0.01,2580.0,2579.9,17.75383208]
["bitfinex","ETHUSD",1751501892802,0.01,2580.0,2579.9,16.98023208]
["bitfinex","ETHUSD",1751501893008,0.01,2580.0,2579.9,14.99627287]
["bitfinex","ETHUSD",1751501895448,0.01,2580.0,2579.9,18.87239209]
["bitfinex","ETHUSD",1751501895738,0.01,2580.0,2579.9,14.99627287]
["bitfinex","ETHUSD",1751501896136,0.01,2580.0,2579.9,12.67499999]
["bitfinex","ETHUSD",1751501897339,0.01,2580.0,2579.9,12.67399999]
["bitfinex","ETHUSD",1751501900320,0.01,2580.0,2579.9,14.99527287]
["bitfinex","ETHUSD",1751501901020,0.8105,2580.0,2579.9,10.31527288]
["bitfinex","ETHUSD",1751501901243,1.0041,2580.0,2579.8,2.32127288]
["bitfinex","ETHUSD",1751501901417,1.0041,2580.0,2579.8,10.31527288]
["bitfinex","ETHUSD",1751501901819,1.0041,2580.0,2579.8,7.994]
["bitfinex","ETHUSD",1751501902051,1.49308387,2580.0,2579.8,7.994]
["bitfinex","ETHUSD",1751501902263,1.49308387,2580.0,2579.5,2.34127288]
["bitfinex","ETHUSD",1751501902264,0.8005,2579.8,2579.5,2.34127288]
["bitfinex","ETHUSD",1751501902454,4.67707001,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751501903134,4.79836864,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751501903345,0.92179863,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751501903548,2.40162628,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751501903724,6.27819629,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751501904226,16.27819629,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751501904427,16.27819629,2579.6,2579.3,0.02]
["bitfinex","ETHUSD",1751501904428,4.67737059,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751501904759,7.0078079,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751501905145,4.67812224,2578.9,2578.8,0.02]
["bitfinex","ETHUSD",1751501905350,6.65612224,2578.9,2578.8,0.02]
["bitfinex","ETHUSD",1751501910283,17.20612224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751501910560,3.8792769,2577.8,2577.5,0.01]
["bitfinex","ETHUSD",1751501910771,34.5525769,2577.8,2577.5,0.01]
["bitfinex","ETHUSD",1751501911566,34.5525769,2577.8,2576.5,1.165001]
["bitfinex","ETHUSD",1751501911567,3.88095134,2576.7,2576.5,1.165001]
["bitfinex","ETHUSD",1751501911765,13.19529418,2577.8,2576.5,1.165001]
["bitfinex","ETHUSD",1751501911966,0.7827,2577.5,2576.5,5.04621179]
["bitfinex","ETHUSD",1751501912166,10.7827,2577.5,2576.5,5.04621179]
["bitfinex","ETHUSD",1751501912367,0.7827,2577.5,2576.5,5.04621179]
["bitfinex","ETHUSD",1751501912542,0.7827,2577.5,2576.6,0.58217118]
["bitfinex","ETHUSD",1751501912743,0.7827,2577.5,2576.6,4.46323361]
["bitfinex","ETHUSD",1751501912954,1.979,2577.4,2576.7,3.88085327]
["bitfinex","ETHUSD",1751501913477,1.979,2577.4,2576.7,3.88085385]
["bitfinex","ETHUSD",1751501913679,1.979,2577.4,2576.6,0.58217118]
["bitfinex","ETHUSD",1751501913878,3.88034269,2577.1,2576.1,8.7854]
["bitfinex","ETHUSD",1751501914179,4.69172994,2576.7,2575.9,7.998]
["bitfinex","ETHUSD",1751501914387,1.98,2576.6,2575.9,7.998]
["bitfinex","ETHUSD",1751501914588,1.98,2576.6,2575.8,0.7904]
["bitfinex","ETHUSD",1751501914894,0.66717299,2576.5,2575.8,0.7904]
["bitfinex","ETHUSD",1751501915055,1.98,2576.6,2575.8,0.7904]
["bitfinex","ETHUSD",1751501915482,1.98,2576.6,2575.8,4.67264712]
["bitfinex","ETHUSD",1751501915662,1.98,2576.6,2576.0,3.88196329]
["bitfinex","ETHUSD",1751501915979,1.98,2576.6,2575.8,0.7904]
["bitfinex","ETHUSD",1751501916178,1.98,2576.6,2575.9,3.88205689]
["bitfinex","ETHUSD",1751501916382,0.27907,2576.5,2575.9,3.88205689]
["bitfinex","ETHUSD",1751501916568,0.27907,2576.5,2576.0,3.88197027]
["bitfinex","ETHUSD",1751501916777,0.27907,2576.5,2575.8,0.7904]
["bitfinex","ETHUSD",1751501916951,0.27907,2576.5,2575.4,10.0]
["bitfinex","ETHUSD",1751501916952,0.7788,2576.4,2575.4,0.7907]
["bitfinex","ETHUSD",1751501917313,0.7788,2576.2,2574.9,0.7907]
["bitfinex","ETHUSD",1751501917455,0.7788,2576.2,2575.2,3.88318274]
["bitfinex","ETHUSD",1751501917652,10.0,2576.1,2574.9,0.7907]
["bitfinex","ETHUSD",1751501917957,11.98,2576.1,2575.1,3.88321027]
["bitfinex","ETHUSD",1751501918159,11.98,2576.1,2574.9,0.7907]
["bitfinex","ETHUSD",1751501918160,0.805,2575.9,2574.9,4.67428372]
["bitfinex","ETHUSD",1751501918362,0.805,2575.9,2574.8,11.90572968]
["bitfinex","ETHUSD",1751501918684,0.805,2575.9,2575.0,3.88347885]
["bitfinex","ETHUSD",1751501919065,0.805,2575.9,2575.1,3.88333306]
["bitfinex","ETHUSD",1751501919261,0.805,2575.9,2575.0,3.88342112]
["bitfinex","ETHUSD",1751501919262,0.208088,2575.8,2575.0,3.88342112]
["bitfinex","ETHUSD",1751501919768,0.208088,2575.8,2575.1,3.88333889]
["bitfinex","ETHUSD",1751501920286,0.1936,2575.6,2575.1,4.07693889]
["bitfinex","ETHUSD",1751501920485,1.98,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1751501920957,1.98,2575.5,2575.1,4.07692759]
["bitfinex","ETHUSD",1751501921994,1.98,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1751501922364,1.98,2575.5,2575.1,4.07692476]
["bitfinex","ETHUSD",1751501922564,1.98,2575.5,2575.2,3.88315663]
["bitfinex","ETHUSD",1751501922998,0.1936,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1751501923204,0.1936,2575.6,2575.3,4.07649533]
["bitfinex","ETHUSD",1751501923205,1.981,2575.6,2575.3,4.07649533]
["bitfinex","ETHUSD",1751501923491,1.981,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751501924303,1.981,2575.6,2575.4,3.882819]
["bitfinex","ETHUSD",1751501924499,1.981,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751501924701,1.981,2575.6,2575.4,3.88282712]
["bitfinex","ETHUSD",1751501925313,1.981,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751501925511,1.981,2576.1,2575.6,0.7916]
["bitfinex","ETHUSD",1751501925716,1.981,2576.1,2575.5,0.1936]
["bitfinex","ETHUSD",1751501925911,0.9813,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1751501927024,0.9813,2576.0,2575.5,4.07633671]
["bitfinex","ETHUSD",1751501927205,1.27753,2576.0,2575.5,4.07633671]
["bitfinex","ETHUSD",1751501927507,0.1936,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1751501927709,0.1936,2576.0,2575.8,3.88217831]
["bitfinex","ETHUSD",1751501927914,0.1936,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751501928208,1.981,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751501928387,1.981,2576.1,2575.9,3.88207275]
["bitfinex","ETHUSD",1751501928587,1.981,2576.1,2575.8,4.07581842]
["bitfinex","ETHUSD",1751501930515,1.981,2576.1,2575.9,3.88210938]
["bitfinex","ETHUSD",1751501930710,1.981,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751501931103,1.981,2576.1,2575.3,0.55]
["bitfinex","ETHUSD",1751501931104,0.55,2575.8,2575.4,0.01]
["bitfinex","ETHUSD",1751501931305,0.7778,2574.9,2574.0,1.4467]
["bitfinex","ETHUSD",1751501931508,0.7778,2574.6,2574.0,1.4467]
["bitfinex","ETHUSD",1751501931705,0.55,2574.7,2574.0,1.4467]
["bitfinex","ETHUSD",1751501931706,10.7778,2574.4,2574.0,1.4467]
["bitfinex","ETHUSD",1751501932328,14.66220795,2574.4,2574.0,1.4467]
["bitfinex","ETHUSD",1751501932620,3.8848417,2574.2,2573.2,0.2125097]
["bitfinex","ETHUSD",1751501932928,10.7778,2574.4,2573.2,0.2125097]
["bitfinex","ETHUSD",1751501932929,0.7763,2573.9,2573.2,0.2125097]
["bitfinex","ETHUSD",1751501933403,2.058,2573.8,2573.2,0.2125097]
["bitfinex","ETHUSD",1751501934094,0.7763,2574.9,2573.3,0.55]
["bitfinex","ETHUSD",1751501934417,0.7763,2574.9,2573.9,3.88506765]
["bitfinex","ETHUSD",1751501934722,0.7763,2574.9,2573.8,3.8851844]
["bitfinex","ETHUSD",1751501935188,0.7763,2574.9,2573.9,3.88514881]
["bitfinex","ETHUSD",1751501935686,0.7763,2574.9,2574.0,3.88490885]
["bitfinex","ETHUSD",1751501935885,0.7763,2574.9,2574.3,3.88443003]
["bitfinex","ETHUSD",1751501935886,2.059,2574.8,2574.3,3.88443003]
["bitfinex","ETHUSD",1751501936093,0.7763,2574.9,2574.3,3.88443003]
["bitfinex","ETHUSD",1751501936094,0.7763,2574.9,2574.3,3.88447514]
["bitfinex","ETHUSD",1751501936290,2.059,2574.8,2574.3,0.77691339]
["bitfinex","ETHUSD",1751501937311,2.059,2574.8,2574.3,0.78691339]
["bitfinex","ETHUSD",1751501937927,2.059,2574.8,2574.3,0.01]
["bitfinex","ETHUSD",1751501939313,2.059,2574.8,2574.3,3.89453315]
["bitfinex","ETHUSD",1751501939636,2.059,2574.8,2574.3,0.01]
["bitfinex","ETHUSD",1751501939835,0.12151513,2574.7,2574.3,0.01]
["bitfinex","ETHUSD",1751501940138,0.12151513,2574.6,2574.3,0.01]
["bitfinex","ETHUSD",1751501940300,0.12151513,2574.5,2574.3,3.89454042]
["bitfinex","ETHUSD",1751501940496,2.059,2574.8,2574.3,3.89454042]
["bitfinex","ETHUSD",1751501940497,0.87261513,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501941113,4.75701537,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501941509,14.75701537,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501942231,15.30701537,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501943940,25.08801537,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501944232,27.98225188,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501944441,27.98229838,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501945210,15.82889814,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501945418,21.19666163,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501947542,0.87266163,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501947710,0.12156163,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501947909,0.31516163,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501948404,0.12156163,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501948719,0.95076163,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501948922,1.43425226,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501949111,3.49325226,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501950319,0.12156163,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501951250,0.12156163,2574.4,2574.3,3.89455114]
["bitfinex","ETHUSD",1751501951432,0.12156163,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501952235,0.1936,2574.5,2574.3,0.01]
["bitfinex","ETHUSD",1751501952437,0.12152765,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501954871,0.12152732,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501958038,0.12153325,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501959221,0.60192834,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501960158,4.48632858,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501960454,4.50632858,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501961029,4.50633863,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501962050,14.50633863,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501964175,15.21719533,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501964334,15.76719533,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501965171,16.64664374,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751501965371,3.88485295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751501965672,16.80557073,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751501966180,17.35557073,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751501966378,27.35557073,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751501966566,3.8860607,2573.3,2573.2,0.2125097]
["bitfinex","ETHUSD",1751501966747,7.55965646,2573.3,2573.2,0.2125097]
["bitfinex","ETHUSD",1751501967250,2.86119576,2573.3,2573.2,0.2125097]
["bitfinex","ETHUSD",1751501967582,2.084,2573.3,2573.2,0.2125097]
["bitfinex","ETHUSD",1751501968653,25.0059607,2573.3,2573.2,0.2125097]
["bitfinex","ETHUSD",1751501968982,25.5559607,2573.3,2573.2,0.2125097]
["bitfinex","ETHUSD",1751501969906,25.5559607,2573.3,2572.9,0.01]
["bitfinex","ETHUSD",1751501969907,4.43651379,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751501970065,23.87606517,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751501970472,23.87606517,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751501970683,15.20071592,2572.8,2571.7,0.005]
["bitfinex","ETHUSD",1751501970862,0.8077,2572.3,2571.7,0.005]
["bitfinex","ETHUSD",1751501971187,3.8879744,2572.1,2571.7,0.005]
["bitfinex","ETHUSD",1751501971366,2.35399744,2572.0,2571.7,0.005]
["bitfinex","ETHUSD",1751501971749,12.35399744,2572.0,2571.7,0.005]
["bitfinex","ETHUSD",1751501971973,2.35399744,2572.0,2571.7,0.005]
["bitfinex","ETHUSD",1751501972186,2.085,2571.9,2571.7,0.005]
["bitfinex","ETHUSD",1751501972362,2.35399744,2572.0,2571.8,0.01]
["bitfinex","ETHUSD",1751501972565,2.085,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751501973166,9.336,2572.2,2571.8,0.01]
["bitfinex","ETHUSD",1751501973485,9.336,2572.2,2572.0,3.88800924]
["bitfinex","ETHUSD",1751501973714,9.336,2572.2,2572.1,4.69717372]
["bitfinex","ETHUSD",1751501973920,2.085,2572.5,2572.2,3.88772257]
["bitfinex","ETHUSD",1751501974417,2.085,2572.5,2572.1,0.8093]
["bitfinex","ETHUSD",1751501974418,2.085,2572.5,2572.1,4.69713605]
["bitfinex","ETHUSD",1751501974621,2.085,2572.5,2572.1,0.8093]
["bitfinex","ETHUSD",1751501976528,2.085,2572.5,2571.8,0.8102]
["bitfinex","ETHUSD",1751501976822,0.2085,2572.4,2571.8,0.8102]
["bitfinex","ETHUSD",1751501978797,2.2786,2572.3,2572.0,3.88802488]
["bitfinex","ETHUSD",1751501979014,2.2786,2572.3,2572.0,3.88801887]
["bitfinex","ETHUSD",1751501979315,2.2786,2572.3,2571.9,3.88811718]
["bitfinex","ETHUSD",1751501979518,0.1936,2572.3,2572.0,3.88799494]
["bitfinex","ETHUSD",1751501980218,0.1936,2572.3,2571.9,3.88813451]
["bitfinex","ETHUSD",1751501980424,0.1936,2572.3,2572.0,3.88801992]
["bitfinex","ETHUSD",1751501980623,0.1936,2572.3,2571.9,3.88809717]
["bitfinex","ETHUSD",1751501981029,0.1936,2572.3,2571.8,4.89292545]
["bitfinex","ETHUSD",1751501981213,0.1936,2572.3,2571.9,3.88812168]
["bitfinex","ETHUSD",1751501982431,0.1936,2572.3,2571.9,3.8881732]
["bitfinex","ETHUSD",1751501982811,0.1936,2572.3,2571.8,4.89285212]
["bitfinex","ETHUSD",1751501983020,0.1936,2572.3,2571.9,3.88817275]
["bitfinex","ETHUSD",1751501983808,0.1936,2572.3,2572.0,3.88792073]
["bitfinex","ETHUSD",1751501984011,0.1936,2572.3,2572.0,0.87806968]
["bitfinex","ETHUSD",1751501984241,0.1936,2572.3,2572.1,3.8878037]
["bitfinex","ETHUSD",1751501984624,0.1936,2572.3,2572.1,3.88782897]
["bitfinex","ETHUSD",1751501985135,0.1936,2572.3,2572.0,3.88795713]
["bitfinex","ETHUSD",1751501985508,0.1936,2572.3,2571.9,3.88809376]
["bitfinex","ETHUSD",1751501988126,0.1936,2572.3,2571.8,1.0046]
["bitfinex","ETHUSD",1751501988822,0.42146,2572.3,2571.8,1.0046]
["bitfinex","ETHUSD",1751501989021,0.1936,2572.1,2571.8,0.01]
["bitfinex","ETHUSD",1751501989233,0.98886,2572.3,2571.8,0.01]
["bitfinex","ETHUSD",1751501989547,3.88775419,2572.2,2571.8,0.01]
["bitfinex","ETHUSD",1751501989720,0.48766142,2572.1,2571.8,0.01]
["bitfinex","ETHUSD",1751501990242,4.6587389,2572.0,2571.8,0.01]
["bitfinex","ETHUSD",1751501990442,0.7707,2572.0,2571.8,0.01]
["bitfinex","ETHUSD",1751501990942,13.88817605,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751501992041,0.7707,2572.0,2571.8,0.01]
["bitfinex","ETHUSD",1751501992548,13.88817605,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751501992743,10.0,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751501993322,0.7707,2572.0,2571.8,0.01]
["bitfinex","ETHUSD",1751501993525,2.071,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751501998140,0.7707,2572.0,2571.8,0.01]
["bitfinex","ETHUSD",1751501998362,1.05456,2572.3,2571.8,0.01]
["bitfinex","ETHUSD",1751501998564,2.071,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751501999465,2.864,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751502000166,6.75217605,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751502000485,0.55,2571.3,2570.9,0.01]
["bitfinex","ETHUSD",1751502000636,3.88858862,2571.7,2570.9,0.01]
["bitfinex","ETHUSD",1751502000637,10.7843,2571.0,2570.9,0.01]
["bitfinex","ETHUSD",1751502000832,22.15773,2571.0,2570.9,0.01]
["bitfinex","ETHUSD",1751502001032,26.59726714,2571.0,2570.9,0.01]
["bitfinex","ETHUSD",1751502001264,26.59726714,2571.0,2570.0,2.03]
["bitfinex","ETHUSD",1751502001265,1.3103,2570.7,2570.0,2.03]
["bitfinex","ETHUSD",1751502001457,0.7603,2570.5,2570.0,2.03]
["bitfinex","ETHUSD",1751502001640,11.414,2570.6,2570.1,0.7614]
["bitfinex","ETHUSD",1751502001842,0.7603,2571.6,2570.0,2.03]
["bitfinex","ETHUSD",1751502002071,2.071,2571.8,2571.2,0.7614]
["bitfinex","ETHUSD",1751502002245,0.7603,2571.9,2571.2,0.7614]
["bitfinex","ETHUSD",1751502002584,2.071,2571.8,2571.2,0.7614]
["bitfinex","ETHUSD",1751502002734,2.071,2572.3,2571.3,0.55]
["bitfinex","ETHUSD",1751502002934,0.7536,2572.9,2571.8,3.88829097]
["bitfinex","ETHUSD",1751502003172,2.071,2572.6,2571.6,3.88862964]
["bitfinex","ETHUSD",1751502003342,0.7536,2572.9,2572.2,3.88771041]
["bitfinex","ETHUSD",1751502003540,2.071,2572.7,2572.1,0.7662]
["bitfinex","ETHUSD",1751502003765,0.02,2573.0,2572.1,0.7662]
["bitfinex","ETHUSD",1751502003956,0.02,2573.0,2572.2,0.55]
["bitfinex","ETHUSD",1751502004157,0.02,2573.0,2572.3,4.40785744]
["bitfinex","ETHUSD",1751502004354,0.02,2573.0,2572.1,0.7662]
["bitfinex","ETHUSD",1751502004574,0.02,2573.0,2572.5,3.88723894]
["bitfinex","ETHUSD",1751502005060,0.02,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1751502005256,0.02,2573.0,2572.9,4.67646485]
["bitfinex","ETHUSD",1751502006662,0.02,2573.0,2572.9,5.22646485]
["bitfinex","ETHUSD",1751502006859,0.02,2573.0,2572.9,16.81104463]
["bitfinex","ETHUSD",1751502007059,0.02,2573.8,2573.0,10.55]
["bitfinex","ETHUSD",1751502007286,0.02,2573.8,2573.6,3.88548629]
["bitfinex","ETHUSD",1751502008392,0.02,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751502008791,0.02,2573.8,2573.7,4.70425673]
["bitfinex","ETHUSD",1751502009491,0.02,2573.8,2573.7,0.8188]
["bitfinex","ETHUSD",1751502010085,0.02,2573.8,2573.7,4.70425673]
["bitfinex","ETHUSD",1751502010391,0.02,2573.8,2573.7,5.7246824]
["bitfinex","ETHUSD",1751502010689,0.02,2573.8,2573.7,1.28922567]
["bitfinex","ETHUSD",1751502010888,0.02,2573.8,2573.7,0.8188]
["bitfinex","ETHUSD",1751502011088,0.02,2573.8,2573.6,0.1936]
["bitfinex","ETHUSD",1751502011667,0.02,2573.8,2572.8,0.7864]
["bitfinex","ETHUSD",1751502011863,0.1936,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1751502012476,0.1936,2573.5,2573.1,4.07985492]
["bitfinex","ETHUSD",1751502012678,0.1936,2573.7,2573.2,4.48778417]
["bitfinex","ETHUSD",1751502012881,0.1936,2573.7,2573.2,0.60158549]
["bitfinex","ETHUSD",1751502013096,0.1936,2573.7,2573.2,0.1936]
["bitfinex","ETHUSD",1751502013395,0.1936,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1751502014597,0.1936,2573.6,2573.1,0.1936]
["bitfinex","ETHUSD",1751502014786,0.02,2573.8,2573.2,3.88610582]
["bitfinex","ETHUSD",1751502015000,0.02,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751502015185,3.90536172,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751502015386,3.90536172,2573.8,2572.8,0.7864]
["bitfinex","ETHUSD",1751502015387,0.1936,2573.5,2573.0,0.1936]
["bitfinex","ETHUSD",1751502015601,0.02,2573.8,2573.0,3.88650319]
["bitfinex","ETHUSD",1751502015796,0.1936,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1751502016099,0.02,2573.8,2573.5,3.88567384]
["bitfinex","ETHUSD",1751502016299,0.02,2573.8,2573.6,0.1936]
["bitfinex","ETHUSD",1751502017273,0.02,2573.8,2573.5,3.88574606]
["bitfinex","ETHUSD",1751502017473,0.02,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1751502018405,0.02,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751502019304,0.02,2573.8,2573.4,9.1216]
["bitfinex","ETHUSD",1751502019480,0.02,2573.8,2573.6,0.1936]
["bitfinex","ETHUSD",1751502019682,0.02,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1751502019885,0.02,2573.8,2573.7,4.07905673]
["bitfinex","ETHUSD",1751502020504,0.02,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751502022075,0.02,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751502022274,0.2136,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751502023027,0.02,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751502023387,0.02,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751502026386,0.02,2573.8,2573.4,8.285]
["bitfinex","ETHUSD",1751502026613,0.02,2573.8,2573.7,0.9831]
["bitfinex","ETHUSD",1751502026934,0.02,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751502027100,0.1936,2573.7,2573.0,4.67999999]
["bitfinex","ETHUSD",1751502027295,0.1936,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1751502028512,0.1936,2573.6,2573.0,8.4916]
["bitfinex","ETHUSD",1751502028808,4.07925104,2573.6,2573.0,8.4916]
["bitfinex","ETHUSD",1751502029011,0.8323,2573.4,2572.6,0.8008]
["bitfinex","ETHUSD",1751502029216,0.1936,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1751502030190,0.1936,2573.0,2572.6,0.1936]
["bitfinex","ETHUSD",1751502033797,0.8234,2572.9,2572.6,0.1936]
["bitfinex","ETHUSD",1751502034013,0.1936,2572.6,2572.2,8.28]
["bitfinex","ETHUSD",1751502034207,0.1936,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1751502034428,0.1936,2572.4,2571.9,8.4854]
["bitfinex","ETHUSD",1751502035040,0.7785,2572.3,2571.9,0.2044]
["bitfinex","ETHUSD",1751502035816,0.7881,2572.7,2571.9,0.01]
["bitfinex","ETHUSD",1751502036106,0.9817,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1751502038412,0.1936,2572.7,2572.2,4.87722126]
["bitfinex","ETHUSD",1751502038610,0.7881,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1751502038611,0.9817,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1751502038833,2.111,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1751502040747,0.9817,2573.0,2572.5,4.08073492]
["bitfinex","ETHUSD",1751502041062,2.111,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1751502041233,0.1936,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1751502041414,2.111,2573.1,2572.7,0.1936]
["bitfinex","ETHUSD",1751502041615,3.88665212,2573.0,2572.2,0.796]
["bitfinex","ETHUSD",1751502041815,0.1936,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1751502042643,4.08044005,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1751502042924,0.7881,2572.9,2571.9,0.806]
["bitfinex","ETHUSD",1751502042925,3.88709306,2572.7,2571.9,0.806]
["bitfinex","ETHUSD",1751502043130,0.1936,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1751502043346,2.111,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1751502045226,2.111,2572.5,2571.9,0.806]
["bitfinex","ETHUSD",1751502045227,2.111,2572.5,2572.0,3.88794415]
["bitfinex","ETHUSD",1751502045430,2.111,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1751502046122,2.111,2572.9,2572.3,0.7725]
["bitfinex","ETHUSD",1751502046427,2.111,2572.9,2572.4,0.1936]
["bitfinex","ETHUSD",1751502048824,2.111,2572.9,2572.4,1.06771483]
["bitfinex","ETHUSD",1751502049039,2.111,2572.9,2572.8,4.84611592]
["bitfinex","ETHUSD",1751502049364,2.111,2573.4,2572.9,3.88657609]
["bitfinex","ETHUSD",1751502049577,2.111,2573.4,2573.1,0.1936]
["bitfinex","ETHUSD",1751502050633,0.02,2574.1,2573.4,1.3432]
["bitfinex","ETHUSD",1751502050842,0.02,2574.1,2573.5,3.88567807]
["bitfinex","ETHUSD",1751502051067,0.02,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1751502051575,0.2136,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1751502051740,1.0339,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1751502052345,1.0339,2574.1,2573.4,0.7932]
["bitfinex","ETHUSD",1751502052346,0.1936,2574.0,2573.4,8.259]
["bitfinex","ETHUSD",1751502052547,0.1936,2574.0,2573.5,0.1936]
["bitfinex","ETHUSD",1751502053269,4.72518885,2574.1,2573.3,8.256]
["bitfinex","ETHUSD",1751502053468,0.2136,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751502053965,0.02,2573.8,2573.3,12.14004053]
["bitfinex","ETHUSD",1751502054263,0.02,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751502054570,0.02,2573.8,2573.1,9.0195]
["bitfinex","ETHUSD",1751502054736,0.2136,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1751502056363,0.1936,2573.6,2573.1,9.2101]
["bitfinex","ETHUSD",1751502057269,0.02,2573.8,2573.1,10.32617608]
["bitfinex","ETHUSD",1751502057564,0.2136,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1751502060670,0.8197,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1751502060850,0.1936,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1751502061266,3.88615818,2573.3,2572.6,8.239]
["bitfinex","ETHUSD",1751502061573,2.093,2573.6,2573.0,4.67824346]
["bitfinex","ETHUSD",1751502061770,2.2866,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1751502062237,2.093,2573.6,2572.8,8.242]
["bitfinex","ETHUSD",1751502062437,0.1936,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1751502063070,2.093,2573.7,2573.0,3.88651379]
["bitfinex","ETHUSD",1751502063261,2.2866,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1751502063873,0.1936,2573.5,2573.0,0.1936]
["bitfinex","ETHUSD",1751502066070,0.811,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1751502066663,0.811,2573.4,2572.5,12.12217778]
["bitfinex","ETHUSD",1751502066862,0.1936,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1751502067647,2.093,2573.5,2572.8,0.774]
["bitfinex","ETHUSD",1751502067846,0.1936,2573.6,2573.1,0.1936]
["bitfinex","ETHUSD",1751502069643,0.1936,2573.6,2573.1,4.07984156]
["bitfinex","ETHUSD",1751502069842,2.113,2573.8,2573.2,4.29415029]
["bitfinex","ETHUSD",1751502070070,2.3066,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1751502070480,2.3066,2573.8,2573.3,4.07966017]
["bitfinex","ETHUSD",1751502070679,0.2136,2573.8,2573.4,3.88590969]
["bitfinex","ETHUSD",1751502070882,0.2136,2573.8,2573.4,4.72326095]
["bitfinex","ETHUSD",1751502070883,2.3066,2573.8,2573.4,4.72326095]
["bitfinex","ETHUSD",1751502071066,2.113,2573.8,2573.6,3.88560045]
["bitfinex","ETHUSD",1751502071267,0.02,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751502071450,0.02,2573.8,2573.7,5.2925024]
["bitfinex","ETHUSD",1751502071783,0.02,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751502073977,0.8004,2573.8,2573.5,8.246]
["bitfinex","ETHUSD",1751502074184,0.8004,2573.8,2573.5,8.4396]
["bitfinex","ETHUSD",1751502075380,0.8004,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751502079295,0.02,2573.8,2573.5,4.07935745]
["bitfinex","ETHUSD",1751502079495,0.02,2573.8,2573.6,5.11786421]
["bitfinex","ETHUSD",1751502079678,0.02,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751502081868,0.02,2573.8,2573.5,8.223]
["bitfinex","ETHUSD",1751502082069,0.02,2573.8,2573.5,8.4166]
["bitfinex","ETHUSD",1751502082557,0.02,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751502083190,0.8332,2573.7,2573.5,0.1936]
["bitfinex","ETHUSD",1751502083391,0.1936,2573.5,2573.3,0.01]
["bitfinex","ETHUSD",1751502083561,1.0268,2573.4,2573.3,0.01]
["bitfinex","ETHUSD",1751502083897,4.91270969,2573.4,2573.3,0.01]
["bitfinex","ETHUSD",1751502084060,5.79255678,2573.4,2573.3,0.01]
["bitfinex","ETHUSD",1751502084480,15.79255678,2573.4,2573.3,0.01]
["bitfinex","ETHUSD",1751502085803,16.34255678,2573.4,2573.3,0.01]
["bitfinex","ETHUSD",1751502086104,16.34255678,2573.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502086105,0.7572,2572.6,2572.3,0.01]
["bitfinex","ETHUSD",1751502086272,6.42977606,2572.5,2572.3,0.01]
["bitfinex","ETHUSD",1751502086495,3.8874203,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502086695,4.6457203,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502086894,14.6457203,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502089437,2.8363,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502089645,3.0299,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502092631,3.33289,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502093201,7.2203103,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502094028,27.1093103,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502095719,35.3553103,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502096553,25.0313103,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502096726,24.4813103,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502097057,34.7993103,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502097468,35.3493103,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751502099479,39.4343103,2572.4,2572.3,1e-08]
["bitfinex","ETHUSD",1751502100161,0.55,2571.9,2571.7,0.01]
["bitfinex","ETHUSD",1751502100364,25.57922724,2571.8,2571.7,0.01]
["bitfinex","ETHUSD",1751502100863,14.70758334,2571.3,2571.2,0.01]
["bitfinex","ETHUSD",1751502101035,22.95058334,2571.3,2571.2,0.01]
["bitfinex","ETHUSD",1751502102459,25.02958334,2571.3,2571.2,0.01]
["bitfinex","ETHUSD",1751502102776,27.92142466,2571.3,2571.2,0.01]
["bitfinex","ETHUSD",1751502103174,28.47142466,2571.3,2571.2,0.01]
["bitfinex","ETHUSD",1751502105574,3.89046358,2570.4,2570.0,2.03]
["bitfinex","ETHUSD",1751502105875,0.1944,2570.1,2570.0,2.03]
["bitfinex","ETHUSD",1751502106850,2.08,2570.2,2570.0,2.03]
["bitfinex","ETHUSD",1751502108070,0.1944,2570.3,2570.0,2.03]
["bitfinex","ETHUSD",1751502108244,2.08,2570.2,2570.0,2.03]
["bitfinex","ETHUSD",1751502108445,2.2744,2570.3,2570.0,2.03]
["bitfinex","ETHUSD",1751502108689,2.08,2570.3,2570.0,2.03]
["bitfinex","ETHUSD",1751502108854,0.1944,2570.4,2570.0,6.78260884]
["bitfinex","ETHUSD",1751502109050,2.08,2570.3,2570.1,0.8022]
["bitfinex","ETHUSD",1751502110486,0.1944,2570.4,2570.1,0.8022]
["bitfinex","ETHUSD",1751502110684,2.08,2570.3,2570.1,0.8022]
["bitfinex","ETHUSD",1751502110876,2.08,2570.3,2570.1,1.96597974]
["bitfinex","ETHUSD",1751502111178,2.08,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751502112681,0.1944,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1751502112851,2.08,2570.6,2570.2,0.1944]
["bitfinex","ETHUSD",1751502114579,8.241,2570.5,2570.1,0.8022]
["bitfinex","ETHUSD",1751502114782,0.1944,2570.4,2570.0,2.2244]
["bitfinex","ETHUSD",1751502115183,5.02432993,2570.4,2570.0,2.03]
["bitfinex","ETHUSD",1751502115482,0.1944,2570.1,2570.0,2.03]
["bitfinex","ETHUSD",1751502117458,8.4394,2570.1,2570.0,2.03]
["bitfinex","ETHUSD",1751502117958,0.1944,2570.1,2570.0,2.03]
["bitfinex","ETHUSD",1751502118155,2.2764,2570.1,2570.0,2.03]
["bitfinex","ETHUSD",1751502118665,3.32834,2570.1,2570.0,2.03]
["bitfinex","ETHUSD",1751502119296,8.04713918,2570.1,2570.0,2.03]
["bitfinex","ETHUSD",1751502119470,26.28413918,2570.1,2570.0,2.03]
["bitfinex","ETHUSD",1751502120302,0.8324,2569.5,2569.1,0.01]
["bitfinex","ETHUSD",1751502120493,0.8324,2569.9,2569.1,0.8342]
["bitfinex","ETHUSD",1751502120805,3.89168939,2569.6,2569.1,0.8342]
["bitfinex","ETHUSD",1751502121003,0.8324,2569.9,2569.1,0.8342]
["bitfinex","ETHUSD",1751502121161,2.082,2569.5,2569.1,0.8342]
["bitfinex","ETHUSD",1751502121361,10.328,2569.5,2569.1,0.01]
["bitfinex","ETHUSD",1751502122293,10.8085,2569.4,2569.1,0.01]
["bitfinex","ETHUSD",1751502122470,3.89226218,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1751502122671,18.247,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1751502122987,2.11365,2569.3,2569.1,0.01]
["bitfinex","ETHUSD",1751502123190,10.329,2569.2,2568.4,3.89337851]
["bitfinex","ETHUSD",1751502123393,10.329,2569.2,2568.5,0.38933785]
["bitfinex","ETHUSD",1751502123561,10.329,2569.2,2568.2,3.89369826]
["bitfinex","ETHUSD",1751502123765,10.329,2569.2,2568.3,3.89361624]
["bitfinex","ETHUSD",1751502123965,10.329,2569.2,2568.2,3.89374422]
["bitfinex","ETHUSD",1751502124183,2.63347799,2569.1,2568.3,3.89362211]
["bitfinex","ETHUSD",1751502124417,2.63347799,2569.1,2568.1,3.89391255]
["bitfinex","ETHUSD",1751502124620,2.63347799,2569.1,2568.2,3.89367619]
["bitfinex","ETHUSD",1751502124784,2.63347799,2569.1,2568.3,3.893624]
["bitfinex","ETHUSD",1751502125110,2.63347799,2569.1,2568.2,3.89372333]
["bitfinex","ETHUSD",1751502125298,1.2962478,2569.0,2568.1,3.89391732]
["bitfinex","ETHUSD",1751502125495,1.2962478,2569.0,2568.3,3.89354449]
["bitfinex","ETHUSD",1751502125810,2.083,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1751502126024,2.083,2568.9,2568.4,3.89340109]
["bitfinex","ETHUSD",1751502126224,2.083,2568.9,2568.5,0.8209]
["bitfinex","ETHUSD",1751502127288,2.2913,2568.9,2568.5,0.8209]
["bitfinex","ETHUSD",1751502128183,2.2913,2568.9,2568.1,3.89386272]
["bitfinex","ETHUSD",1751502128420,2.2913,2568.9,2568.2,0.7561]
["bitfinex","ETHUSD",1751502129128,0.2083,2568.9,2568.2,0.7561]
["bitfinex","ETHUSD",1751502129334,2.083,2568.8,2568.5,3.89323889]
["bitfinex","ETHUSD",1751502129490,8.238,2569.1,2568.5,3.89323889]
["bitfinex","ETHUSD",1751502129491,2.083,2568.7,2568.6,0.7773]
["bitfinex","ETHUSD",1751502129689,10.0,2569.3,2568.6,0.7773]
["bitfinex","ETHUSD",1751502129890,10.319,2569.2,2568.6,4.6704584]
["bitfinex","ETHUSD",1751502130124,0.8085,2569.4,2568.6,4.6704584]
["bitfinex","ETHUSD",1751502130332,3.16385,2569.3,2568.7,3.89292976]
["bitfinex","ETHUSD",1751502130529,0.1944,2569.2,2568.8,0.1944]
["bitfinex","ETHUSD",1751502130722,2.083,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1751502130926,0.1944,2569.5,2569.0,0.1944]
["bitfinex","ETHUSD",1751502131232,2.083,2569.4,2569.0,0.1944]
["bitfinex","ETHUSD",1751502131592,0.1944,2569.2,2568.9,0.8175]
["bitfinex","ETHUSD",1751502131793,0.1944,2569.2,2568.8,0.1944]
["bitfinex","ETHUSD",1751502132006,8.55844,2569.3,2568.6,0.7991]
["bitfinex","ETHUSD",1751502132205,4.95652117,2569.2,2568.4,4.72]
["bitfinex","ETHUSD",1751502132503,0.1944,2568.8,2568.4,0.1944]
["bitfinex","ETHUSD",1751502133414,2.083,2568.8,2568.3,4.69270879]
["bitfinex","ETHUSD",1751502133614,2.083,2568.8,2568.5,4.08763736]
["bitfinex","ETHUSD",1751502134001,2.083,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1751502137010,2.083,2568.9,2568.5,4.9144]
["bitfinex","ETHUSD",1751502138343,0.1944,2568.8,2568.5,4.72]
["bitfinex","ETHUSD",1751502139244,0.1944,2568.8,2567.9,3.89420092]
["bitfinex","ETHUSD",1751502139245,0.8097,2568.7,2567.9,0.29763713]
["bitfinex","ETHUSD",1751502139533,0.1944,2568.5,2567.9,0.1944]
["bitfinex","ETHUSD",1751502139733,0.1944,2569.0,2568.7,3.89293728]
["bitfinex","ETHUSD",1751502139901,0.1944,2569.0,2568.8,3.89278322]
["bitfinex","ETHUSD",1751502140107,2.083,2569.1,2569.0,0.7889]
["bitfinex","ETHUSD",1751502140735,2.083,2569.1,2568.6,0.7889]
["bitfinex","ETHUSD",1751502140943,2.2774,2569.1,2568.6,0.9833]
["bitfinex","ETHUSD",1751502141235,2.083,2569.0,2568.6,0.9833]
["bitfinex","ETHUSD",1751502141643,0.8279,2568.9,2568.3,0.7648]
["bitfinex","ETHUSD",1751502141825,0.1944,2568.8,2568.4,0.1944]
["bitfinex","ETHUSD",1751502143221,0.1944,2568.8,2568.4,4.08782557]
["bitfinex","ETHUSD",1751502143631,2.083,2569.1,2568.8,0.8004]
["bitfinex","ETHUSD",1751502143833,2.083,2569.1,2568.8,4.6931452]
["bitfinex","ETHUSD",1751502144236,2.083,2569.1,2568.9,3.89259678]
["bitfinex","ETHUSD",1751502144420,2.083,2569.1,2569.0,0.1944]
["bitfinex","ETHUSD",1751502144740,0.1944,2569.5,2569.0,4.0869652]
["bitfinex","ETHUSD",1751502144940,2.102,2569.4,2569.1,3.89235091]
["bitfinex","ETHUSD",1751502145144,2.102,2569.4,2569.0,4.08689372]
["bitfinex","ETHUSD",1751502145642,0.1944,2569.5,2569.0,4.08693339]
["bitfinex","ETHUSD",1751502145842,2.2964,2569.5,2569.0,4.08693339]
["bitfinex","ETHUSD",1751502146958,0.1944,2569.5,2569.0,4.08693339]
["bitfinex","ETHUSD",1751502147120,2.102,2569.4,2569.1,3.89240782]
["bitfinex","ETHUSD",1751502147446,0.1944,2569.5,2569.1,3.89240782]
["bitfinex","ETHUSD",1751502147650,0.1944,2569.5,2569.2,3.89225705]
["bitfinex","ETHUSD",1751502147851,0.1944,2569.5,2569.1,3.89235129]
["bitfinex","ETHUSD",1751502148060,0.1944,2569.5,2569.1,3.89237228]
["bitfinex","ETHUSD",1751502148351,9.353,2569.7,2569.3,4.86720383]
["bitfinex","ETHUSD",1751502148352,2.102,2569.6,2569.3,4.86720383]
["bitfinex","ETHUSD",1751502149135,2.102,2569.6,2569.3,0.9752]
["bitfinex","ETHUSD",1751502150659,9.353,2569.7,2569.3,0.9752]
["bitfinex","ETHUSD",1751502151049,11.455,2569.7,2569.4,3.89183982]
["bitfinex","ETHUSD",1751502151259,11.455,2569.7,2569.3,4.86725325]
["bitfinex","ETHUSD",1751502151767,2.102,2569.7,2569.3,0.9752]
["bitfinex","ETHUSD",1751502152350,0.7717,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751502152555,0.7717,2569.6,2568.8,3.89285758]
["bitfinex","ETHUSD",1751502152869,0.7717,2569.6,2568.6,8.61311552]
["bitfinex","ETHUSD",1751502153070,0.7717,2569.6,2568.5,0.7702]
["bitfinex","ETHUSD",1751502153261,0.7717,2569.6,2568.3,3.08955361]
["bitfinex","ETHUSD",1751502153262,0.7679,2569.4,2568.4,3.89344704]
["bitfinex","ETHUSD",1751502153570,0.7679,2569.4,2568.6,3.89316274]
["bitfinex","ETHUSD",1751502153772,2.102,2569.3,2568.5,3.89325749]
["bitfinex","ETHUSD",1751502153972,1.11589,2569.2,2568.4,3.89339824]
["bitfinex","ETHUSD",1751502154572,1.11589,2569.2,2568.3,0.817]
["bitfinex","ETHUSD",1751502154764,1.11589,2569.2,2568.4,4.72]
["bitfinex","ETHUSD",1751502154765,0.321789,2569.1,2568.4,4.72]
["bitfinex","ETHUSD",1751502155981,0.7749,2569.0,2568.4,4.72]
["bitfinex","ETHUSD",1751502157891,0.7749,2569.0,2568.0,5.5396]
["bitfinex","ETHUSD",1751502158080,12.18580246,2568.9,2568.0,5.5396]
["bitfinex","ETHUSD",1751502158288,1.6853294,2568.8,2568.0,5.5396]
["bitfinex","ETHUSD",1751502158469,2.9079,2568.7,2568.0,5.5396]
["bitfinex","ETHUSD",1751502158672,2.102,2568.6,2568.0,9.4336056]
["bitfinex","ETHUSD",1751502159578,2.102,2568.6,2568.0,5.5396]
["bitfinex","ETHUSD",1751502160086,2.102,2568.5,2568.1,3.89389917]
["bitfinex","ETHUSD",1751502160260,2.102,2568.4,2568.0,0.8081]
["bitfinex","ETHUSD",1751502160459,0.29079,2568.5,2568.0,0.8081]
["bitfinex","ETHUSD",1751502160460,2.102,2568.3,2568.0,0.8081]
["bitfinex","ETHUSD",1751502160755,2.102,2568.3,2567.7,4.70937378]
["bitfinex","ETHUSD",1751502161186,2.102,2568.3,2567.7,0.8149]
["bitfinex","ETHUSD",1751502161968,2.102,2568.3,2567.5,0.01]
["bitfinex","ETHUSD",1751502161969,0.8242,2568.2,2567.5,0.01]
["bitfinex","ETHUSD",1751502162171,0.68199032,2568.1,2567.5,0.01]
["bitfinex","ETHUSD",1751502162366,2.102,2568.1,2567.5,0.01]
["bitfinex","ETHUSD",1751502162571,0.8331,2569.1,2568.0,0.7588]
["bitfinex","ETHUSD",1751502162872,0.8331,2569.1,2568.4,3.89340618]
["bitfinex","ETHUSD",1751502163197,0.8331,2569.1,2568.3,3.89354876]
["bitfinex","ETHUSD",1751502163412,0.8331,2569.1,2568.2,9.0738]
["bitfinex","ETHUSD",1751502163594,2.102,2569.3,2568.3,0.46524653]
["bitfinex","ETHUSD",1751502163900,2.102,2569.3,2568.8,3.89281124]
["bitfinex","ETHUSD",1751502164099,9.352,2569.5,2569.0,0.8071]
["bitfinex","ETHUSD",1751502164299,9.352,2569.5,2569.0,4.69958666]
["bitfinex","ETHUSD",1751502164480,9.352,2569.5,2569.0,0.8071]
["bitfinex","ETHUSD",1751502164871,9.352,2569.5,2569.1,3.89239405]
["bitfinex","ETHUSD",1751502165066,9.352,2569.5,2569.1,3.89236259]
["bitfinex","ETHUSD",1751502165311,9.352,2569.5,2569.0,4.69959061]
["bitfinex","ETHUSD",1751502165517,11.454,2569.5,2569.3,3.89209775]
["bitfinex","ETHUSD",1751502165674,2.102,2569.5,2569.3,3.89209775]
["bitfinex","ETHUSD",1751502166070,2.102,2569.5,2569.2,3.89220919]
["bitfinex","ETHUSD",1751502168218,2.102,2569.5,2569.1,3.89234857]
["bitfinex","ETHUSD",1751502168517,2.102,2569.5,2569.2,3.89224558]
["bitfinex","ETHUSD",1751502169444,0.7898,2569.9,2569.5,3.89169513]
["bitfinex","ETHUSD",1751502169629,0.02,2569.6,2569.4,3.891818]
["bitfinex","ETHUSD",1751502170133,0.02,2569.6,2569.5,4.71850774]
["bitfinex","ETHUSD",1751502172537,0.02,2569.6,2569.5,4.91290774]
["bitfinex","ETHUSD",1751502172940,0.02,2570.0,2569.5,4.91290774]
["bitfinex","ETHUSD",1751502172941,0.02,2570.0,2569.9,4.69600199]
["bitfinex","ETHUSD",1751502173125,0.02,2570.0,2569.9,5.74913558]
["bitfinex","ETHUSD",1751502173660,1e-08,2570.0,2569.9,16.29913558]
["bitfinex","ETHUSD",1751502174107,1e-08,2570.0,2569.9,24.59013558]
["bitfinex","ETHUSD",1751502174302,1e-08,2570.0,2569.9,5.74913558]
["bitfinex","ETHUSD",1751502176509,1e-08,2570.0,2569.9,1.05313359]
["bitfinex","ETHUSD",1751502176841,1e-08,2570.0,2569.9,0.1944]
["bitfinex","ETHUSD",1751502177046,1e-08,2570.0,2569.7,8.288]
["bitfinex","ETHUSD",1751502177215,1e-08,2570.0,2569.7,8.4794]
["bitfinex","ETHUSD",1751502179518,0.76340001,2570.0,2569.5,4.72]
["bitfinex","ETHUSD",1751502179838,0.76340001,2570.0,2569.6,0.1944]
["bitfinex","ETHUSD",1751502181405,0.76340001,2570.0,2569.7,3.89150484]
["bitfinex","ETHUSD",1751502182158,0.76340001,2570.0,2569.6,4.08597698]
["bitfinex","ETHUSD",1751502182353,0.76340001,2570.0,2569.6,0.1944]
["bitfinex","ETHUSD",1751502182639,1.06968001,2570.0,2569.5,8.266]
["bitfinex","ETHUSD",1751502182840,0.1944,2569.9,2569.4,4.0862959]
["bitfinex","ETHUSD",1751502183045,0.1944,2569.9,2569.5,8.265]
["bitfinex","ETHUSD",1751502183437,0.1944,2569.9,2569.4,4.0862959]
["bitfinex","ETHUSD",1751502183639,0.531308,2569.9,2569.5,8.263]
["bitfinex","ETHUSD",1751502183941,0.531308,2569.9,2569.4,4.08631479]
["bitfinex","ETHUSD",1751502184141,0.531308,2569.9,2569.4,12.34831479]
["bitfinex","ETHUSD",1751502184329,0.1944,2569.9,2569.4,12.34831479]
["bitfinex","ETHUSD",1751502184749,0.1944,2569.9,2569.4,8.4564]
["bitfinex","ETHUSD",1751502185942,0.1944,2569.9,2569.4,13.1764]
["bitfinex","ETHUSD",1751502186314,0.1944,2569.9,2569.4,13.1704]
["bitfinex","ETHUSD",1751502186520,0.1944,2569.9,2569.4,17.06234464]
["bitfinex","ETHUSD",1751502187246,0.50068,2569.9,2569.4,13.1704]
["bitfinex","ETHUSD",1751502187543,0.50068,2569.9,2569.4,4.9144]
["bitfinex","ETHUSD",1751502187930,0.30628,2569.9,2569.4,4.72]
["bitfinex","ETHUSD",1751502188232,0.1944,2569.7,2569.2,0.1944]
["bitfinex","ETHUSD",1751502188434,3.89148549,2569.8,2569.1,4.72]
["bitfinex","ETHUSD",1751502188635,0.1944,2569.3,2569.1,4.72]
["bitfinex","ETHUSD",1751502188941,0.1944,2569.3,2569.0,0.01]
["bitfinex","ETHUSD",1751502188942,0.1944,2569.3,2569.0,3.90246106]
["bitfinex","ETHUSD",1751502189141,0.1944,2569.3,2569.0,0.01]
["bitfinex","ETHUSD",1751502190052,0.41977655,2569.7,2569.2,3.89226218]
["bitfinex","ETHUSD",1751502190053,0.8244,2569.7,2569.2,3.89226218]
["bitfinex","ETHUSD",1751502190254,1.0188,2569.7,2569.2,4.08666218]
["bitfinex","ETHUSD",1751502190455,1.361808,2569.7,2569.2,0.1944]
["bitfinex","ETHUSD",1751502191251,1.167408,2569.7,2569.0,0.01]
["bitfinex","ETHUSD",1751502191418,0.1944,2569.2,2569.0,0.01]
["bitfinex","ETHUSD",1751502191614,0.7853,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502191829,0.28903,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502192032,2.105,2569.3,2569.0,0.01]
["bitfinex","ETHUSD",1751502192229,2.8903,2569.4,2569.0,0.01]
["bitfinex","ETHUSD",1751502194246,2.105,2569.4,2569.0,0.01]
["bitfinex","ETHUSD",1751502194447,4.68481368,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502194874,14.68481368,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502195179,15.23481368,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502195688,3.89293621,2568.8,2567.7,15.21821632]
["bitfinex","ETHUSD",1751502195891,0.7907,2568.6,2567.7,17.14945484]
["bitfinex","ETHUSD",1751502196188,0.7907,2568.6,2567.7,14.82424933]
["bitfinex","ETHUSD",1751502196363,0.7907,2568.6,2567.8,3.89436169]
["bitfinex","ETHUSD",1751502196545,0.7907,2568.6,2567.7,14.82422057]
["bitfinex","ETHUSD",1751502196751,1.46956252,2568.6,2567.7,14.82422057]
["bitfinex","ETHUSD",1751502197779,2.105,2568.7,2567.8,12.70233416]
["bitfinex","ETHUSD",1751502197982,2.105,2568.7,2568.0,3.89397037]
["bitfinex","ETHUSD",1751502198189,2.105,2568.7,2568.1,3.89392361]
["bitfinex","ETHUSD",1751502198495,2.105,2568.7,2567.9,8.285]
["bitfinex","ETHUSD",1751502198496,0.8211,2568.6,2567.9,8.285]
["bitfinex","ETHUSD",1751502198652,1.11371,2568.6,2567.9,8.285]
["bitfinex","ETHUSD",1751502198851,1.11371,2568.6,2567.7,0.7812]
["bitfinex","ETHUSD",1751502199045,0.8211,2568.5,2567.5,0.7912]
["bitfinex","ETHUSD",1751502199299,3.89357164,2568.4,2567.5,0.01]
["bitfinex","ETHUSD",1751502199646,2.9271,2568.3,2567.8,3.89435622]
["bitfinex","ETHUSD",1751502199803,2.106,2568.3,2567.6,3.89468764]
["bitfinex","ETHUSD",1751502200006,2.106,2568.3,2567.7,0.39046876]
["bitfinex","ETHUSD",1751502200426,2.106,2568.3,2567.6,3.89458028]
["bitfinex","ETHUSD",1751502200733,2.106,2568.3,2567.7,3.89452779]
["bitfinex","ETHUSD",1751502201607,2.8868,2568.5,2567.8,3.89435488]
["bitfinex","ETHUSD",1751502201808,3.0812,2568.5,2568.0,4.0884596]
["bitfinex","ETHUSD",1751502202725,2.106,2568.5,2568.2,3.89372575]
["bitfinex","ETHUSD",1751502202925,2.106,2568.5,2568.3,0.1944]
["bitfinex","ETHUSD",1751502204041,2.106,2568.5,2568.0,8.29]
["bitfinex","ETHUSD",1751502204257,0.8198,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751502204563,1.0304,2568.4,2567.6,0.01]
["bitfinex","ETHUSD",1751502204857,0.1944,2568.0,2567.6,0.2044]
["bitfinex","ETHUSD",1751502205056,0.8226,2567.9,2567.6,0.2044]
["bitfinex","ETHUSD",1751502205358,2.9286,2567.9,2567.6,0.01]
["bitfinex","ETHUSD",1751502205539,0.1944,2567.7,2567.6,0.01]
["bitfinex","ETHUSD",1751502208616,1.0037,2567.7,2567.6,0.01]
["bitfinex","ETHUSD",1751502209259,0.8093,2567.7,2567.6,0.01]
["bitfinex","ETHUSD",1751502210046,4.70383596,2567.7,2567.6,0.01]
["bitfinex","ETHUSD",1751502210229,14.70383596,2567.7,2567.6,0.01]
["bitfinex","ETHUSD",1751502210425,16.77425892,2567.7,2567.6,0.01]
["bitfinex","ETHUSD",1751502211219,12.87972296,2567.7,2567.6,0.01]
["bitfinex","ETHUSD",1751502211848,0.8093,2567.7,2567.6,0.01]
["bitfinex","ETHUSD",1751502213654,2.106,2567.9,2567.6,9.37861086]
["bitfinex","ETHUSD",1751502213827,2.104,2568.5,2567.6,5.77147743]
["bitfinex","ETHUSD",1751502214166,2.9227,2568.6,2567.8,3.89438423]
["bitfinex","ETHUSD",1751502214319,2.9227,2568.6,2567.9,3.89421347]
["bitfinex","ETHUSD",1751502214755,2.9227,2568.6,2567.9,3.89414646]
["bitfinex","ETHUSD",1751502214960,2.9227,2568.6,2567.8,3.89433551]
["bitfinex","ETHUSD",1751502215130,3.21497,2568.6,2567.8,3.89433551]
["bitfinex","ETHUSD",1751502215328,3.21497,2568.6,2567.9,3.89421115]
["bitfinex","ETHUSD",1751502215730,3.21497,2568.6,2568.0,3.89396974]
["bitfinex","ETHUSD",1751502215944,2.9227,2568.6,2568.1,3.8939207]
["bitfinex","ETHUSD",1751502216874,2.104,2568.6,2567.9,0.7865]
["bitfinex","ETHUSD",1751502217026,2.104,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751502217532,2.104,2568.6,2568.3,3.89354916]
["bitfinex","ETHUSD",1751502217925,2.104,2568.6,2568.4,3.89345278]
["bitfinex","ETHUSD",1751502218851,2.104,2568.6,2568.3,3.8935494]
["bitfinex","ETHUSD",1751502219269,2.104,2568.6,2568.4,0.1944]
["bitfinex","ETHUSD",1751502219569,2.104,2568.6,2568.4,4.08787161]
["bitfinex","ETHUSD",1751502220281,2.124,2569.1,2568.7,3.89291057]
["bitfinex","ETHUSD",1751502220588,2.3184,2569.1,2568.6,3.89309888]
["bitfinex","ETHUSD",1751502223272,2.3184,2569.1,2568.5,4.91846416]
["bitfinex","ETHUSD",1751502223774,0.2144,2569.1,2568.7,3.89301981]
["bitfinex","ETHUSD",1751502223936,0.2144,2569.1,2568.8,3.8928404]
["bitfinex","ETHUSD",1751502224351,0.2144,2569.1,2568.7,3.89294808]
["bitfinex","ETHUSD",1751502224756,0.2144,2569.1,2568.6,3.89309686]
["bitfinex","ETHUSD",1751502225349,0.2144,2569.1,2568.6,12.16509686]
["bitfinex","ETHUSD",1751502225677,0.02,2569.1,2569.0,4.6797652]
["bitfinex","ETHUSD",1751502226371,0.02,2569.1,2568.7,0.8178]
["bitfinex","ETHUSD",1751502226673,0.02,2569.1,2568.7,12.99574091]
["bitfinex","ETHUSD",1751502226854,0.02,2569.1,2568.7,12.17794091]
["bitfinex","ETHUSD",1751502227450,0.02,2569.1,2568.8,12.17778301]
["bitfinex","ETHUSD",1751502227775,0.02,2569.1,2568.9,8.284]
["bitfinex","ETHUSD",1751502228751,0.02,2569.1,2569.0,4.7094652]
["bitfinex","ETHUSD",1751502228951,0.02,2569.1,2569.0,15.2594652]
["bitfinex","ETHUSD",1751502230373,0.8217,2570.1,2569.2,5.23386218]
["bitfinex","ETHUSD",1751502230541,0.02,2570.2,2569.9,3.89120199]
["bitfinex","ETHUSD",1751502230747,0.02,2570.2,2569.9,13.55500199]
["bitfinex","ETHUSD",1751502230973,0.02,2570.2,2569.9,15.29963617]
["bitfinex","ETHUSD",1751502231176,0.02,2570.2,2569.9,30.01963617]
["bitfinex","ETHUSD",1751502231349,0.02,2570.2,2570.1,14.71259918]
["bitfinex","ETHUSD",1751502231544,0.02,2570.2,2570.1,15.00516977]
["bitfinex","ETHUSD",1751502231846,0.02,2570.2,2570.1,25.71893697]
["bitfinex","ETHUSD",1751502232475,0.02,2570.2,2570.1,25.72293697]
["bitfinex","ETHUSD",1751502232979,0.02,2570.2,2570.1,17.43693697]
["bitfinex","ETHUSD",1751502233169,0.02,2570.2,2570.1,20.9864672]
["bitfinex","ETHUSD",1751502233473,0.02,2570.2,2570.1,2.7034672]
["bitfinex","ETHUSD",1751502233673,0.02,2570.2,2570.1,1.8817672]
["bitfinex","ETHUSD",1751502233873,0.02,2570.2,2570.1,8.278]
["bitfinex","ETHUSD",1751502234073,0.02,2570.2,2569.8,4.68962562]
["bitfinex","ETHUSD",1751502234262,0.02,2570.2,2570.1,8.279]
["bitfinex","ETHUSD",1751502237858,0.02,2570.2,2570.1,12.16989918]
["bitfinex","ETHUSD",1751502238051,0.02,2570.2,2570.1,13.79543101]
["bitfinex","ETHUSD",1751502238378,0.02,2570.2,2570.1,14.34543101]
["bitfinex","ETHUSD",1751502239178,0.02,2570.2,2570.1,13.79543101]
["bitfinex","ETHUSD",1751502240702,0.02,2570.2,2570.1,1.62553183]
["bitfinex","ETHUSD",1751502240868,0.02,2570.2,2570.1,8.257]
["bitfinex","ETHUSD",1751502241873,0.02,2570.2,2570.0,0.1944]
["bitfinex","ETHUSD",1751502242085,0.7506,2570.1,2569.7,0.1944]
["bitfinex","ETHUSD",1751502242611,0.1944,2570.0,2569.8,8.257]
["bitfinex","ETHUSD",1751502242907,0.7506,2570.1,2569.8,8.257]
["bitfinex","ETHUSD",1751502244190,0.7506,2570.1,2569.8,8.256]
["bitfinex","ETHUSD",1751502244369,0.1944,2569.9,2569.7,8.255]
["bitfinex","ETHUSD",1751502244570,0.8013,2569.8,2569.2,0.1944]
["bitfinex","ETHUSD",1751502244804,0.8013,2569.8,2568.8,4.7260542]
["bitfinex","ETHUSD",1751502244805,0.1944,2569.5,2569.3,8.255]
["bitfinex","ETHUSD",1751502245005,0.8013,2569.4,2569.1,0.1944]
["bitfinex","ETHUSD",1751502245182,0.9957,2569.4,2569.2,8.255]
["bitfinex","ETHUSD",1751502245378,0.9957,2569.4,2568.9,0.1944]
["bitfinex","ETHUSD",1751502245704,0.9957,2569.4,2569.0,8.255]
["bitfinex","ETHUSD",1751502245891,2.869,2569.7,2569.1,3.89231108]
["bitfinex","ETHUSD",1751502246090,0.1944,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1751502246292,0.776,2569.7,2569.2,3.89224569]
["bitfinex","ETHUSD",1751502246497,0.776,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751502246894,0.1944,2569.5,2569.0,8.4484]
["bitfinex","ETHUSD",1751502247605,0.1944,2569.5,2569.0,12.34096305]
["bitfinex","ETHUSD",1751502247788,0.1944,2569.5,2569.0,8.4484]
["bitfinex","ETHUSD",1751502248100,0.1944,2569.5,2569.1,8.254]
["bitfinex","ETHUSD",1751502250417,2.093,2570.0,2569.2,5.4796]
["bitfinex","ETHUSD",1751502250630,0.1944,2570.3,2570.1,3.89089918]
["bitfinex","ETHUSD",1751502250809,0.1944,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751502250973,0.02,2570.7,2570.6,4.27917174]
["bitfinex","ETHUSD",1751502251179,0.05560001,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1751502251606,0.05560001,2570.9,2570.8,15.44683973]
["bitfinex","ETHUSD",1751502252086,0.05560001,2570.9,2570.8,4.89683973]
["bitfinex","ETHUSD",1751502252412,0.05560001,2570.9,2570.8,8.4564]
["bitfinex","ETHUSD",1751502252987,0.05560001,2570.9,2570.8,8.4614]
["bitfinex","ETHUSD",1751502253379,0.05560001,2570.9,2570.8,0.1944]
["bitfinex","ETHUSD",1751502253576,0.05560001,2570.9,2570.8,8.264]
["bitfinex","ETHUSD",1751502253775,0.05560001,2570.9,2570.4,3.89032709]
["bitfinex","ETHUSD",1751502253776,0.05560001,2570.9,2570.2,3.8907233]
["bitfinex","ETHUSD",1751502253996,0.1944,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751502254916,0.1944,2570.8,2570.5,8.264]
["bitfinex","ETHUSD",1751502255288,0.1944,2570.8,2570.6,8.262]
["bitfinex","ETHUSD",1751502255995,0.831,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751502256195,0.1944,2570.6,2570.2,0.1944]
["bitfinex","ETHUSD",1751502256710,0.1944,2570.4,2570.2,8.264]
["bitfinex","ETHUSD",1751502256907,0.1944,2570.2,2569.7,0.1944]
["bitfinex","ETHUSD",1751502257122,0.1944,2570.2,2569.7,0.60300503]
["bitfinex","ETHUSD",1751502257286,2.9039,2570.1,2569.6,2.31759522]
["bitfinex","ETHUSD",1751502257487,0.8109,2570.1,2569.5,12.178709]
["bitfinex","ETHUSD",1751502257992,0.8109,2570.1,2569.5,8.287]
["bitfinex","ETHUSD",1751502258513,0.82,2570.6,2569.6,0.7639]
["bitfinex","ETHUSD",1751502258705,0.82,2570.6,2569.7,0.90509]
["bitfinex","ETHUSD",1751502258915,0.82,2570.6,2570.0,3.89092457]
["bitfinex","ETHUSD",1751502259120,0.82,2570.6,2569.8,3.89129222]
["bitfinex","ETHUSD",1751502259422,0.82,2570.6,2570.1,8.303]
["bitfinex","ETHUSD",1751502259787,0.82,2570.6,2570.1,12.19382229]
["bitfinex","ETHUSD",1751502259984,0.05560001,2570.9,2570.4,3.89032074]
["bitfinex","ETHUSD",1751502260188,0.05560001,2570.9,2570.5,8.303]
["bitfinex","ETHUSD",1751502260404,0.05560001,2570.9,2570.5,12.1932784]
["bitfinex","ETHUSD",1751502260618,0.05560001,2570.9,2570.5,8.303]
["bitfinex","ETHUSD",1751502260818,0.05560001,2570.9,2570.5,9.52234219]
["bitfinex","ETHUSD",1751502261020,0.05560001,2570.9,2570.5,8.309]
["bitfinex","ETHUSD",1751502261190,0.8215,2571.0,2570.5,8.309]
["bitfinex","ETHUSD",1751502261516,0.8215,2571.0,2569.7,3.22268522]
["bitfinex","ETHUSD",1751502261716,0.02,2571.1,2569.6,2.31759522]
["bitfinex","ETHUSD",1751502261717,0.7812,2570.5,2569.6,2.31759522]
["bitfinex","ETHUSD",1751502261888,6.76451637,2570.5,2569.6,2.31759522]
["bitfinex","ETHUSD",1751502262089,6.76451637,2570.5,2569.4,12.20489512]
["bitfinex","ETHUSD",1751502262287,0.67645164,2570.4,2569.5,1.45224903]
["bitfinex","ETHUSD",1751502262519,0.8153,2570.3,2569.5,1.45224903]
["bitfinex","ETHUSD",1751502262702,0.8153,2570.3,2569.6,8.312]
["bitfinex","ETHUSD",1751502262888,0.8153,2570.3,2569.5,8.31]
["bitfinex","ETHUSD",1751502263088,0.8129,2570.1,2569.3,4.72]
["bitfinex","ETHUSD",1751502263324,0.8129,2570.1,2569.4,8.309]
["bitfinex","ETHUSD",1751502263525,2.9059,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502264220,0.8129,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502267498,1.0073,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502268434,5.38799612,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502268633,15.38799612,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502270134,11.49709694,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502270441,1.0073,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502271209,3.90976708,2570.9,2570.0,0.01]
["bitfinex","ETHUSD",1751502271210,0.78,2570.5,2570.0,0.01]
["bitfinex","ETHUSD",1751502271709,0.9744,2570.5,2570.0,0.2044]
["bitfinex","ETHUSD",1751502273638,0.9744,2570.5,2570.0,4.09542674]
["bitfinex","ETHUSD",1751502273939,0.9744,2570.5,2570.0,0.2044]
["bitfinex","ETHUSD",1751502274943,0.1944,2570.5,2570.0,0.2044]
["bitfinex","ETHUSD",1751502275143,0.1944,2570.5,2570.1,3.89082854]
["bitfinex","ETHUSD",1751502275746,0.1944,2570.5,2570.0,4.58476044]
["bitfinex","ETHUSD",1751502276341,0.1944,2570.5,2570.0,0.2044]
["bitfinex","ETHUSD",1751502276523,6.77884424,2570.8,2570.0,0.01]
["bitfinex","ETHUSD",1751502276723,0.1944,2570.3,2570.0,0.01]
["bitfinex","ETHUSD",1751502276914,0.78,2570.3,2570.0,0.01]
["bitfinex","ETHUSD",1751502277240,2.109,2570.2,2570.0,0.01]
["bitfinex","ETHUSD",1751502277431,0.2889,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502278926,4.95979918,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502279452,7.06879918,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502279823,17.06879918,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502281941,13.1779,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502283160,11.0689,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502283378,13.1779,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502284517,17.06879918,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502287727,17.61879918,2570.1,2570.0,0.01]
["bitfinex","ETHUSD",1751502287952,3.89195392,2569.5,2569.0,0.01]
["bitfinex","ETHUSD",1751502288152,6.82069739,2569.4,2569.0,0.01]
["bitfinex","ETHUSD",1751502288521,2.9287,2569.4,2569.0,0.01]
["bitfinex","ETHUSD",1751502288721,0.1944,2569.3,2569.0,0.01]
["bitfinex","ETHUSD",1751502289622,0.764,2569.7,2569.1,0.8137]
["bitfinex","ETHUSD",1751502289945,0.1944,2569.6,2569.1,5.45580403]
["bitfinex","ETHUSD",1751502293169,0.1944,2569.6,2569.1,1.56347]
["bitfinex","ETHUSD",1751502293386,0.8094,2569.5,2569.0,0.01]
["bitfinex","ETHUSD",1751502293686,0.1944,2569.3,2569.0,0.01]
["bitfinex","ETHUSD",1751502294457,0.7539,2569.8,2569.0,3.90252477]
["bitfinex","ETHUSD",1751502294652,0.1944,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751502295185,0.1944,2569.5,2569.1,4.08678835]
["bitfinex","ETHUSD",1751502295384,0.1944,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751502295678,0.1944,2569.5,2569.2,3.8921887]
["bitfinex","ETHUSD",1751502296184,0.1944,2569.5,2569.3,3.89198817]
["bitfinex","ETHUSD",1751502296352,2.11,2569.8,2569.5,3.89180535]
["bitfinex","ETHUSD",1751502296541,2.11,2569.8,2569.6,3.89157596]
["bitfinex","ETHUSD",1751502296746,2.11,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1751502296945,2.11,2569.8,2569.5,1.15037936]
["bitfinex","ETHUSD",1751502297247,2.11,2569.8,2569.5,0.1944]
["bitfinex","ETHUSD",1751502299863,2.11,2569.8,2569.5,0.2044]
["bitfinex","ETHUSD",1751502300264,2.11,2569.8,2569.5,4.09619853]
["bitfinex","ETHUSD",1751502300781,2.11,2569.8,2569.5,0.2044]
["bitfinex","ETHUSD",1751502301155,2.11,2569.8,2569.5,0.01]
["bitfinex","ETHUSD",1751502301363,2.9264,2569.8,2569.5,0.01]
["bitfinex","ETHUSD",1751502301549,3.1208,2569.8,2569.5,0.01]
["bitfinex","ETHUSD",1751502302750,10.2018,2570.1,2569.5,0.57779]
["bitfinex","ETHUSD",1751502302949,0.1944,2569.9,2569.5,3.90173832]
["bitfinex","ETHUSD",1751502303181,0.1944,2569.9,2569.5,0.01]
["bitfinex","ETHUSD",1751502303584,12.2918,2570.1,2569.5,0.01]
["bitfinex","ETHUSD",1751502303791,3.89165628,2569.6,2569.5,0.01]
["bitfinex","ETHUSD",1751502303955,0.47234563,2569.6,2569.5,0.01]
["bitfinex","ETHUSD",1751502304258,0.8318,2569.7,2569.5,0.01]
["bitfinex","ETHUSD",1751502304683,14.66505628,2569.6,2569.5,0.01]
["bitfinex","ETHUSD",1751502305274,15.21505628,2569.6,2569.5,0.01]
["bitfinex","ETHUSD",1751502308870,15.21505628,2569.6,2569.0,0.01]
["bitfinex","ETHUSD",1751502309051,10.7664,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502309255,16.51390347,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502309463,12.62148979,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502310152,4.71148979,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502310684,18.60390347,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502310902,16.74881368,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502312962,12.8564,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502313289,2.8574,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502319287,6.74981368,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502319490,8.24859505,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502319798,4.35618137,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502321003,3.58978137,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502321370,2.091,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502322102,2.091,2569.6,2569.1,3.89228918]
["bitfinex","ETHUSD",1751502322264,2.091,2569.6,2569.1,4.71739389]
["bitfinex","ETHUSD",1751502322464,2.091,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751502322667,2.091,2569.6,2569.3,0.68555701]
["bitfinex","ETHUSD",1751502322913,0.1944,2569.8,2569.4,0.8]
["bitfinex","ETHUSD",1751502323249,0.8252,2569.9,2569.1,0.8]
["bitfinex","ETHUSD",1751502323386,0.1944,2569.3,2569.0,4.73]
["bitfinex","ETHUSD",1751502323586,2.9162,2569.4,2569.0,4.73]
["bitfinex","ETHUSD",1751502323784,2.77180685,2569.3,2569.0,0.01]
["bitfinex","ETHUSD",1751502327932,10.0,2569.2,2569.0,0.01]
["bitfinex","ETHUSD",1751502328429,14.68051368,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502330004,15.23051368,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502332702,25.51251368,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502332898,28.52107408,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502333331,17.68907408,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502333536,24.0806604,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502333906,5.0795604,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502334217,10.281,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502334415,2.071,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502334833,5.96341368,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502335143,5.20392295,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502335443,19.18463238,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502335645,16.72492295,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502341460,10.7606,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502341653,10.305,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502342211,2.071,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502342439,4.7222982,2568.7,2568.4,0.01]
["bitfinex","ETHUSD",1751502342640,21.70972982,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751502345053,25.60291378,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751502345254,15.30091378,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751502345449,2.071,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502345852,1.40772982,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751502346035,2.071,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502347334,2.2781,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502349050,6.17142295,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502349371,6.94102295,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502350464,25.15502295,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502350963,25.15802295,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502353073,25.70802295,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502355964,25.15802295,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502359248,24.38842295,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502360994,10.2071,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502361142,20.4831,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502361984,10.2071,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502362177,20.4841,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502362976,20.4831,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502363173,2.068,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502365051,24.16932295,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502365258,24.99452295,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502370889,10.1713,2568.8,2568.4,0.01]
["bitfinex","ETHUSD",1751502371065,0.1944,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751502371268,2.2624,2568.8,2568.5,0.7971]
["bitfinex","ETHUSD",1751502371465,2.068,2568.8,2568.7,4.69011981]
["bitfinex","ETHUSD",1751502371668,2.068,2568.8,2568.7,1.28555198]
["bitfinex","ETHUSD",1751502371869,2.068,2568.8,2568.7,5.17857179]
["bitfinex","ETHUSD",1751502372588,2.068,2568.8,2568.7,1.28555198]
["bitfinex","ETHUSD",1751502372959,2.068,2568.8,2568.7,0.7971]
["bitfinex","ETHUSD",1751502373159,2.2624,2568.8,2568.7,0.7971]
["bitfinex","ETHUSD",1751502373891,2.068,2568.8,2568.7,0.7971]
["bitfinex","ETHUSD",1751502374565,2.068,2568.8,2568.7,4.69011981]
["bitfinex","ETHUSD",1751502375168,2.068,2568.8,2568.7,0.7971]
["bitfinex","ETHUSD",1751502375374,2.068,2568.8,2568.7,1.28556078]
["bitfinex","ETHUSD",1751502375776,0.02,2568.9,2568.8,4.70886826]
["bitfinex","ETHUSD",1751502375976,0.02,2568.9,2568.8,9.42886826]
["bitfinex","ETHUSD",1751502376294,0.02,2568.9,2568.8,9.62326826]
["bitfinex","ETHUSD",1751502376892,0.02,2568.9,2568.8,11.94086348]
["bitfinex","ETHUSD",1751502377101,0.02,2568.9,2568.8,14.943697]
["bitfinex","ETHUSD",1751502377283,0.02,2568.9,2568.8,12.62610178]
["bitfinex","ETHUSD",1751502378263,0.02,2568.9,2568.8,12.92045148]
["bitfinex","ETHUSD",1751502378695,0.02,2568.9,2568.8,21.12545148]
["bitfinex","ETHUSD",1751502379698,0.02,2569.5,2569.4,4.69035921]
["bitfinex","ETHUSD",1751502379901,0.02,2569.5,2569.4,1.65664517]
["bitfinex","ETHUSD",1751502380310,0.02,2569.5,2569.4,5.54860438]
["bitfinex","ETHUSD",1751502381497,0.02,2569.5,2569.4,1.65664517]
["bitfinex","ETHUSD",1751502381676,0.02,2569.5,2569.4,5.54860438]
["bitfinex","ETHUSD",1751502382196,0.02,2569.5,2569.4,5.74300438]
["bitfinex","ETHUSD",1751502382897,0.02,2569.5,2569.4,1.85104517]
["bitfinex","ETHUSD",1751502383199,0.02,2569.5,2569.4,4.88475921]
["bitfinex","ETHUSD",1751502383784,0.02,2569.5,2569.4,0.9928]
["bitfinex","ETHUSD",1751502383964,0.02,2569.5,2569.1,0.7532]
["bitfinex","ETHUSD",1751502384309,0.02,2569.5,2569.2,4.08665859]
["bitfinex","ETHUSD",1751502385176,0.02,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1751502385503,0.02,2569.5,2569.4,18.5604062]
["bitfinex","ETHUSD",1751502385990,0.02,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1751502386171,0.1944,2570.5,2570.0,3.89105058]
["bitfinex","ETHUSD",1751502386489,2.087,2570.9,2570.0,3.89105058]
["bitfinex","ETHUSD",1751502386490,0.1944,2570.4,2570.1,1.28472506]
["bitfinex","ETHUSD",1751502386801,0.1944,2570.4,2570.2,3.89061375]
["bitfinex","ETHUSD",1751502386976,12.087,2570.9,2570.0,8.202]
["bitfinex","ETHUSD",1751502387181,0.2144,2570.6,2570.3,0.7532]
["bitfinex","ETHUSD",1751502387389,0.2144,2570.6,2570.3,4.64372483]
["bitfinex","ETHUSD",1751502389302,0.2144,2570.6,2570.3,0.7532]
["bitfinex","ETHUSD",1751502389521,0.2144,2570.6,2570.4,3.89038421]
["bitfinex","ETHUSD",1751502389705,0.2144,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751502389891,0.2144,2570.6,2570.4,4.76323055]
["bitfinex","ETHUSD",1751502390301,0.2144,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751502390880,0.2144,2570.6,2570.4,4.76327557]
["bitfinex","ETHUSD",1751502391517,0.2144,2570.6,2570.4,12.96427557]
["bitfinex","ETHUSD",1751502392075,0.2144,2570.6,2570.4,9.07385766]
["bitfinex","ETHUSD",1751502392605,0.2144,2570.6,2570.4,12.96422742]
["bitfinex","ETHUSD",1751502392806,0.2144,2570.6,2570.4,4.76322742]
["bitfinex","ETHUSD",1751502392998,0.2144,2570.6,2570.4,12.96322742]
["bitfinex","ETHUSD",1751502393395,0.2144,2570.6,2570.4,8.2]
["bitfinex","ETHUSD",1751502393602,0.2144,2570.6,2570.4,12.09044217]
["bitfinex","ETHUSD",1751502393998,0.2144,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751502394184,0.02,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751502394714,0.02,2570.6,2570.5,4.84699371]
["bitfinex","ETHUSD",1751502394902,0.02,2570.6,2570.5,6.54073545]
["bitfinex","ETHUSD",1751502396910,0.02,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1751502397090,0.02,2570.6,2570.5,8.3924]
["bitfinex","ETHUSD",1751502397486,0.02,2570.6,2570.5,12.28269371]
["bitfinex","ETHUSD",1751502397889,0.02,2570.6,2570.5,8.198]
["bitfinex","ETHUSD",1751502398112,0.02,2570.6,2570.5,12.08729371]
["bitfinex","ETHUSD",1751502398281,0.02,2570.6,2570.4,0.1944]
["bitfinex","ETHUSD",1751502398688,0.02,2570.6,2570.5,8.197]
["bitfinex","ETHUSD",1751502400891,0.02,2570.6,2570.5,8.196]
["bitfinex","ETHUSD",1751502402385,0.02,2570.6,2570.3,4.72]
["bitfinex","ETHUSD",1751502402620,0.2144,2570.6,2570.4,8.196]
["bitfinex","ETHUSD",1751502403329,0.2144,2570.6,2570.3,12.916]
["bitfinex","ETHUSD",1751502403821,0.2144,2570.6,2570.3,4.72]
["bitfinex","ETHUSD",1751502404034,0.2144,2570.6,2570.3,12.916]
["bitfinex","ETHUSD",1751502404634,2.084,2570.6,2570.3,4.72]
["bitfinex","ETHUSD",1751502404933,0.1944,2570.4,2570.3,4.72]
["bitfinex","ETHUSD",1751502405291,0.7753,2570.3,2569.5,5.527]
["bitfinex","ETHUSD",1751502405530,10.7969,2570.1,2569.3,0.1944]
["bitfinex","ETHUSD",1751502405731,0.1944,2569.8,2569.3,13.1104]
["bitfinex","ETHUSD",1751502406823,0.1944,2569.8,2569.3,0.1944]
["bitfinex","ETHUSD",1751502407023,0.1944,2569.5,2569.4,8.196]
["bitfinex","ETHUSD",1751502407624,0.1944,2569.5,2569.1,4.9144]
["bitfinex","ETHUSD",1751502407858,0.1944,2569.3,2569.2,8.196]
["bitfinex","ETHUSD",1751502409230,0.8214,2570.1,2569.3,0.7796]
["bitfinex","ETHUSD",1751502409592,2.065,2569.9,2569.3,0.7796]
["bitfinex","ETHUSD",1751502409864,2.065,2569.9,2569.2,18.10086218]
["bitfinex","ETHUSD",1751502409865,2.065,2569.9,2569.4,8.197]
["bitfinex","ETHUSD",1751502410073,11.0279,2569.8,2569.4,8.197]
["bitfinex","ETHUSD",1751502410238,11.0279,2569.8,2569.2,4.72]
["bitfinex","ETHUSD",1751502410560,0.8214,2569.7,2569.2,8.197]
["bitfinex","ETHUSD",1751502410967,4.71291105,2569.7,2569.2,8.197]
["bitfinex","ETHUSD",1751502411268,1.49194111,2569.6,2569.2,8.197]
["bitfinex","ETHUSD",1751502411430,1.49194111,2569.6,2569.0,8.206]
["bitfinex","ETHUSD",1751502411631,11.49194111,2569.6,2569.0,8.206]
["bitfinex","ETHUSD",1751502411845,0.8214,2569.5,2569.0,8.206]
["bitfinex","ETHUSD",1751502413399,0.8214,2569.5,2569.0,0.01]
["bitfinex","ETHUSD",1751502413562,0.8214,2569.5,2569.1,8.197]
["bitfinex","ETHUSD",1751502413757,1.90354,2569.5,2569.1,8.197]
["bitfinex","ETHUSD",1751502414285,1.90354,2569.5,2569.0,0.01]
["bitfinex","ETHUSD",1751502414992,3.89228729,2569.2,2569.0,0.01]
["bitfinex","ETHUSD",1751502415178,6.70981368,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502415478,17.77000705,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502417882,18.32000705,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502420378,2.8174,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502420784,12.8174,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502422668,10.7524,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502422989,12.8154,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502424348,16.70781368,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502424620,19.58752431,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502424754,20.13752431,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502425958,24.23652431,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502426492,54.23652431,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502427191,24.23652431,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1751502427752,0.55,2568.6,2568.2,0.01]
["bitfinex","ETHUSD",1751502427986,0.55,2568.6,2567.9,0.01]
["bitfinex","ETHUSD",1751502427987,14.44408099,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502428189,23.45848099,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502428412,24.97248099,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502428607,27.46972909,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502430004,28.01972909,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502430907,17.75772909,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502431217,28.02072909,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502433505,19.27172909,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502433814,23.5756481,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502434407,27.46972909,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502435205,23.5766481,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502436210,27.47072909,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502440604,23.5766481,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502441112,12.064,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502441310,2.064,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502441614,4.481039,2568.7,2567.9,0.01]
["bitfinex","ETHUSD",1751502441815,2.064,2568.4,2567.9,0.01]
["bitfinex","ETHUSD",1751502441978,0.1944,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1751502445593,4.08834915,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1751502445796,15.44239419,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502447229,11.5483132,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502447429,12.28643489,2568.1,2567.9,0.8393]
["bitfinex","ETHUSD",1751502447430,2.2584,2568.1,2567.9,0.8393]
["bitfinex","ETHUSD",1751502447941,0.1944,2568.1,2567.9,0.8393]
["bitfinex","ETHUSD",1751502448805,0.1944,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1751502449028,0.7731,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502449526,4.08841274,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1751502449708,2.064,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502451025,0.1944,2568.1,2567.9,0.01]
["bitfinex","ETHUSD",1751502452697,3.89408099,2568.0,2567.9,0.01]
["bitfinex","ETHUSD",1751502453211,3.89408099,2568.0,2567.7,0.01]
["bitfinex","ETHUSD",1751502453408,10.0,2567.8,2567.7,0.01]
["bitfinex","ETHUSD",1751502453614,12.7788428,2567.8,2567.7,0.01]
["bitfinex","ETHUSD",1751502454000,10.0,2567.8,2567.7,0.01]
["bitfinex","ETHUSD",1751502454606,3.89394404,2568.1,2567.7,0.01]
["bitfinex","ETHUSD",1751502454835,2.062,2568.0,2567.7,0.01]
["bitfinex","ETHUSD",1751502454995,0.1944,2567.8,2567.7,0.01]
["bitfinex","ETHUSD",1751502455600,2.2564,2567.8,2567.7,0.01]
["bitfinex","ETHUSD",1751502456034,0.1944,2567.8,2567.7,0.01]
["bitfinex","ETHUSD",1751502456236,2.2564,2567.8,2567.7,0.01]
["bitfinex","ETHUSD",1751502457315,0.1944,2567.8,2567.7,0.01]
["bitfinex","ETHUSD",1751502457638,2.2564,2567.8,2567.7,0.01]
["bitfinex","ETHUSD",1751502457824,2.2564,2567.8,2567.7,0.8029]
["bitfinex","ETHUSD",1751502461316,2.062,2567.8,2567.7,0.8029]
["bitfinex","ETHUSD",1751502461718,2.062,2567.8,2567.7,1.29410609]
["bitfinex","ETHUSD",1751502462046,0.1944,2568.0,2567.7,1.29410609]
["bitfinex","ETHUSD",1751502462551,2.2564,2568.0,2567.7,1.29410609]
["bitfinex","ETHUSD",1751502462951,2.062,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751502463245,2.062,2568.0,2567.9,1.82652387]
["bitfinex","ETHUSD",1751502463544,2.062,2568.0,2567.9,0.8318]
["bitfinex","ETHUSD",1751502465913,2.062,2568.0,2567.9,4.72603264]
["bitfinex","ETHUSD",1751502466362,2.062,2568.0,2567.9,0.8318]
["bitfinex","ETHUSD",1751502466648,0.02,2568.2,2567.9,0.8318]
["bitfinex","ETHUSD",1751502466854,0.02,2568.2,2568.0,0.49205007]
["bitfinex","ETHUSD",1751502467218,0.02,2568.2,2568.0,0.68645007]
["bitfinex","ETHUSD",1751502468140,0.02,2568.2,2568.1,0.7517]
["bitfinex","ETHUSD",1751502468342,0.02,2568.2,2568.1,4.84002936]
["bitfinex","ETHUSD",1751502469262,0.02,2568.2,2568.1,0.9461]
["bitfinex","ETHUSD",1751502469565,0.02,2568.2,2568.1,1.591282]
["bitfinex","ETHUSD",1751502469939,0.02,2568.2,2568.1,5.48521136]
["bitfinex","ETHUSD",1751502470131,0.02,2568.2,2568.1,10.20521136]
["bitfinex","ETHUSD",1751502471241,0.02,2568.2,2568.1,10.75521136]
["bitfinex","ETHUSD",1751502471614,0.02,2568.2,2568.1,10.20521136]
["bitfinex","ETHUSD",1751502471846,0.02,2568.2,2568.1,18.39721136]
["bitfinex","ETHUSD",1751502472163,0.02,2568.2,2568.1,20.71480658]
["bitfinex","ETHUSD",1751502472317,0.02,2568.2,2568.1,18.39721136]
["bitfinex","ETHUSD",1751502476368,0.02,2568.2,2568.1,18.39421136]
["bitfinex","ETHUSD",1751502479968,0.02,2568.2,2568.1,18.94421136]
["bitfinex","ETHUSD",1751502481175,0.02,2568.2,2568.1,31.26180658]
["bitfinex","ETHUSD",1751502481548,0.02,2568.2,2568.1,31.26914817]
["bitfinex","ETHUSD",1751502483500,2.2524,2569.2,2568.6,0.7632]
["bitfinex","ETHUSD",1751502483790,2.2524,2569.2,2568.2,3.8937533]
["bitfinex","ETHUSD",1751502483791,0.02,2569.3,2569.2,4.65546218]
["bitfinex","ETHUSD",1751502484101,0.02,2569.3,2569.2,12.84246218]
["bitfinex","ETHUSD",1751502484593,0.02,2569.3,2569.2,8.9502]
["bitfinex","ETHUSD",1751502484752,0.02,2569.3,2569.2,8.187]
["bitfinex","ETHUSD",1751502486888,0.02,2569.3,2569.2,13.49107479]
["bitfinex","ETHUSD",1751502487070,0.02,2569.3,2569.2,9.59881261]
["bitfinex","ETHUSD",1751502487685,0.02,2569.3,2569.2,13.49107479]
["bitfinex","ETHUSD",1751502488161,0.02,2569.3,2569.2,13.78600366]
["bitfinex","ETHUSD",1751502489269,0.02,2569.3,2569.2,9.89374148]
["bitfinex","ETHUSD",1751502489980,0.02,2569.3,2569.2,13.78600366]
["bitfinex","ETHUSD",1751502492409,0.02,2569.3,2569.1,0.1944]
["bitfinex","ETHUSD",1751502492709,0.9752,2569.3,2568.9,4.9144]
["bitfinex","ETHUSD",1751502492853,0.9752,2569.3,2569.0,8.182]
["bitfinex","ETHUSD",1751502493052,0.9752,2569.3,2568.9,4.9144]
["bitfinex","ETHUSD",1751502493053,0.9752,2569.3,2569.1,8.182]
["bitfinex","ETHUSD",1751502494973,0.9752,2569.3,2569.2,8.182]
["bitfinex","ETHUSD",1751502495673,0.2144,2569.3,2569.2,8.182]
["bitfinex","ETHUSD",1751502495876,0.2144,2569.3,2568.9,0.1944]
["bitfinex","ETHUSD",1751502496080,0.2144,2569.3,2569.0,8.181]
["bitfinex","ETHUSD",1751502496377,0.2144,2569.3,2568.9,0.1944]
["bitfinex","ETHUSD",1751502496581,0.7595,2569.2,2569.0,8.181]
["bitfinex","ETHUSD",1751502496966,0.2144,2569.3,2569.0,8.181]
["bitfinex","ETHUSD",1751502497173,0.02,2569.3,2569.1,0.7924]
["bitfinex","ETHUSD",1751502497503,0.02,2569.3,2569.2,28.31746218]
["bitfinex","ETHUSD",1751502497882,0.02,2569.3,2569.2,30.64239899]
["bitfinex","ETHUSD",1751502499496,0.02,2569.3,2569.2,28.60479856]
["bitfinex","ETHUSD",1751502499734,0.02,2569.3,2569.2,29.28183491]
["bitfinex","ETHUSD",1751502500203,0.02,2569.3,2569.2,31.60677172]
["bitfinex","ETHUSD",1751502500402,0.02,2569.3,2569.2,29.28183491]
["bitfinex","ETHUSD",1751502500705,2.058,2570.3,2570.0,3.89105058]
["bitfinex","ETHUSD",1751502500871,2.058,2570.3,2570.0,12.26445058]
["bitfinex","ETHUSD",1751502501071,2.058,2570.3,2570.0,8.3734]
["bitfinex","ETHUSD",1751502501585,2.058,2570.3,2570.0,12.26445058]
["bitfinex","ETHUSD",1751502501898,2.058,2570.3,2570.0,12.90963258]
["bitfinex","ETHUSD",1751502502291,0.02,2570.4,2570.0,12.90963258]
["bitfinex","ETHUSD",1751502502697,0.02,2570.4,2570.0,14.21733258]
["bitfinex","ETHUSD",1751502502876,0.02,2570.4,2570.0,24.21733258]
["bitfinex","ETHUSD",1751502503285,0.02,2570.4,2570.0,26.54018523]
["bitfinex","ETHUSD",1751502503598,0.02,2570.4,2570.0,24.21533258]
["bitfinex","ETHUSD",1751502504818,0.02,2570.4,2570.0,14.21533258]
["bitfinex","ETHUSD",1751502505912,0.02,2570.4,2570.0,9.1281]
["bitfinex","ETHUSD",1751502506074,0.02,2570.4,2570.0,13.01915058]
["bitfinex","ETHUSD",1751502506720,0.02,2570.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1751502506869,0.02,2570.4,2570.3,12.83029642]
["bitfinex","ETHUSD",1751502507074,0.02,2570.4,2570.3,13.02469642]
["bitfinex","ETHUSD",1751502507305,0.02,2570.4,2570.3,14.71624063]
["bitfinex","ETHUSD",1751502508884,0.02,2570.4,2570.3,25.26624063]
["bitfinex","ETHUSD",1751502510772,0.02,2570.4,2570.3,17.09124063]
["bitfinex","ETHUSD",1751502510971,0.02,2570.4,2570.3,25.26524063]
["bitfinex","ETHUSD",1751502511605,0.01310835,2570.4,2570.3,25.26524063]
["bitfinex","ETHUSD",1751502517019,0.01310835,2570.4,2570.3,2.65064421]
["bitfinex","ETHUSD",1751502517194,0.01310835,2570.4,2570.3,8.3654]
["bitfinex","ETHUSD",1751502517798,0.01310835,2570.4,2570.3,23.63429642]
["bitfinex","ETHUSD",1751502517997,0.02,2570.9,2570.4,10.55]
["bitfinex","ETHUSD",1751502518198,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1751502518403,0.02,2570.9,2570.8,12.25423973]
["bitfinex","ETHUSD",1751502518607,0.02,2570.9,2570.8,13.5624937]
["bitfinex","ETHUSD",1751502519499,0.02,2570.9,2570.8,18.2824937]
["bitfinex","ETHUSD",1751502519722,0.02,2570.9,2570.8,18.47587274]
["bitfinex","ETHUSD",1751502520390,0.02,2570.9,2570.8,18.7678947]
["bitfinex","ETHUSD",1751502520624,0.02,2570.9,2570.8,14.87805497]
["bitfinex","ETHUSD",1751502521206,0.02,2570.9,2570.8,18.7678947]
["bitfinex","ETHUSD",1751502523029,0.02,2571.1,2570.8,18.7678947]
["bitfinex","ETHUSD",1751502523322,0.02,2571.1,2571.0,4.69023714]
["bitfinex","ETHUSD",1751502523492,0.02,2571.1,2571.0,17.77263714]
["bitfinex","ETHUSD",1751502525892,0.02,2571.1,2571.0,18.32263714]
["bitfinex","ETHUSD",1751502531137,0.02,2571.1,2571.0,20.64748979]
["bitfinex","ETHUSD",1751502532244,0.02,2571.1,2571.0,11.92948979]
["bitfinex","ETHUSD",1751502532419,0.02,2571.1,2571.0,21.87315686]
["bitfinex","ETHUSD",1751502533231,0.02,2571.1,2571.0,9.01991972]
["bitfinex","ETHUSD",1751502533432,0.02,2571.1,2571.0,8.3574]
["bitfinex","ETHUSD",1751502533846,0.02,2571.1,2571.0,8.3564]
["bitfinex","ETHUSD",1751502534331,0.02,2571.1,2571.0,0.1944]
["bitfinex","ETHUSD",1751502534532,0.02,2571.1,2571.0,8.3564]
["bitfinex","ETHUSD",1751502536644,0.8258,2571.1,2571.0,0.1944]
["bitfinex","ETHUSD",1751502536825,0.8258,2571.1,2571.0,8.161]
["bitfinex","ETHUSD",1751502537632,0.02,2571.1,2571.0,8.161]
["bitfinex","ETHUSD",1751502537833,0.02,2571.1,2571.0,14.30627714]
["bitfinex","ETHUSD",1751502538123,0.02,2571.1,2571.0,16.63112979]
["bitfinex","ETHUSD",1751502538344,0.02,2571.1,2571.0,21.35112979]
["bitfinex","ETHUSD",1751502539645,0.02,2571.1,2571.0,21.90112979]
["bitfinex","ETHUSD",1751502541147,0.02,2571.1,2571.0,21.14732979]
["bitfinex","ETHUSD",1751502543650,0.02,2571.1,2571.0,20.59732979]
["bitfinex","ETHUSD",1751502544049,0.02,2571.1,2571.0,18.27247714]
["bitfinex","ETHUSD",1751502544354,0.02,2571.1,2571.0,28.82247714]
["bitfinex","ETHUSD",1751502552146,0.02,2571.1,2571.0,20.66147714]
["bitfinex","ETHUSD",1751502552453,0.02,2571.1,2571.0,13.0694]
["bitfinex","ETHUSD",1751502552660,0.02,2571.1,2571.0,15.40146218]
["bitfinex","ETHUSD",1751502552823,0.02,2571.1,2571.0,4.9144]
["bitfinex","ETHUSD",1751502553028,0.02,2571.1,2571.0,13.0694]
["bitfinex","ETHUSD",1751502554220,0.02,2571.1,2571.0,4.9144]
["bitfinex","ETHUSD",1751502554556,0.02,2571.1,2570.9,0.01]
["bitfinex","ETHUSD",1751502554557,4.67213714,2571.0,2570.9,0.01]
["bitfinex","ETHUSD",1751502554776,15.77240085,2571.0,2570.9,0.01]
["bitfinex","ETHUSD",1751502555125,1.33286371,2571.0,2570.9,0.01]
["bitfinex","ETHUSD",1751502555332,0.7826,2571.0,2570.9,0.01]
["bitfinex","ETHUSD",1751502555959,15.22213714,2571.0,2570.9,0.01]
["bitfinex","ETHUSD",1751502556183,3.89013101,2570.7,2570.3,0.01]
["bitfinex","ETHUSD",1751502556344,0.8221,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751502556547,2.048,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751502556769,0.8221,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502560348,0.7501,2571.0,2570.3,0.01]
["bitfinex","ETHUSD",1751502560565,0.1944,2570.8,2570.3,1.0208]
["bitfinex","ETHUSD",1751502562301,0.1944,2570.8,2570.3,4.91139555]
["bitfinex","ETHUSD",1751502562779,0.1944,2570.8,2570.3,1.0208]
["bitfinex","ETHUSD",1751502563380,0.1944,2570.8,2570.3,4.91137327]
["bitfinex","ETHUSD",1751502563582,0.1944,2570.8,2570.4,5.19687453]
["bitfinex","ETHUSD",1751502563790,0.1944,2570.8,2570.4,1.30653733]
["bitfinex","ETHUSD",1751502563990,0.1944,2570.8,2570.5,3.89021586]
["bitfinex","ETHUSD",1751502564188,0.2144,2571.1,2570.6,12.23845806]
["bitfinex","ETHUSD",1751502564392,0.827,2571.0,2570.6,8.3484]
["bitfinex","ETHUSD",1751502564588,0.1944,2570.9,2570.7,8.153]
["bitfinex","ETHUSD",1751502566662,0.827,2571.0,2570.7,8.153]
["bitfinex","ETHUSD",1751502568664,0.827,2571.0,2570.6,0.1944]
["bitfinex","ETHUSD",1751502568864,0.827,2571.0,2570.7,8.153]
["bitfinex","ETHUSD",1751502571193,0.827,2571.0,2570.7,9.37676707]
["bitfinex","ETHUSD",1751502573513,0.827,2571.0,2570.7,8.153]
["bitfinex","ETHUSD",1751502574977,0.2144,2571.1,2570.7,8.153]
["bitfinex","ETHUSD",1751502575306,0.2144,2571.1,2570.7,12.04290926]
["bitfinex","ETHUSD",1751502575517,0.02,2571.1,2570.7,12.04290907]
["bitfinex","ETHUSD",1751502575812,0.02,2571.1,2570.9,0.1944]
["bitfinex","ETHUSD",1751502576111,0.02,2571.1,2571.0,8.149]
["bitfinex","ETHUSD",1751502577773,0.02,2571.1,2571.0,8.98]
["bitfinex","ETHUSD",1751502577972,0.02,2571.1,2571.0,12.86953714]
["bitfinex","ETHUSD",1751502578702,0.02,2571.1,2571.0,13.06393714]
["bitfinex","ETHUSD",1751502578871,0.02,2571.1,2571.0,15.11293465]
["bitfinex","ETHUSD",1751502579720,0.02,2571.1,2571.0,25.66293465]
["bitfinex","ETHUSD",1751502582336,0.02,2571.5,2571.3,3.8890628]
["bitfinex","ETHUSD",1751502582606,0.02,2571.5,2571.4,12.84593209]
["bitfinex","ETHUSD",1751502582904,0.02,2571.5,2571.4,14.94616337]
["bitfinex","ETHUSD",1751502583818,0.02,2571.5,2571.4,15.2408931]
["bitfinex","ETHUSD",1751502583998,0.02,2571.5,2571.4,14.4298931]
["bitfinex","ETHUSD",1751502585977,0.02,2571.5,2571.4,2.39496101]
["bitfinex","ETHUSD",1751502586190,0.02,2571.5,2571.4,0.48912973]
["bitfinex","ETHUSD",1751502586591,0.02,2571.5,2571.4,8.63312973]
["bitfinex","ETHUSD",1751502587190,0.02,2571.5,2571.4,8.63212973]
["bitfinex","ETHUSD",1751502588024,0.02,2571.5,2570.9,13.88957304]
["bitfinex","ETHUSD",1751502588224,0.2144,2571.5,2571.0,8.3364]
["bitfinex","ETHUSD",1751502589027,0.2144,2571.5,2571.1,8.142]
["bitfinex","ETHUSD",1751502589525,0.2144,2571.5,2571.0,0.1944]
["bitfinex","ETHUSD",1751502589526,0.2144,2571.5,2571.2,8.142]
["bitfinex","ETHUSD",1751502591800,0.2144,2571.5,2571.0,0.1944]
["bitfinex","ETHUSD",1751502592006,0.2144,2571.5,2571.1,8.141]
["bitfinex","ETHUSD",1751502595511,0.2144,2571.5,2571.1,12.03037593]
["bitfinex","ETHUSD",1751502596902,0.2144,2571.5,2571.2,3.88908661]
["bitfinex","ETHUSD",1751502597131,0.2144,2571.5,2571.3,3.88893565]
["bitfinex","ETHUSD",1751502597369,0.02,2571.5,2571.4,8.139]
["bitfinex","ETHUSD",1751502598227,0.02,2571.5,2571.4,12.02793209]
["bitfinex","ETHUSD",1751502598422,0.02,2571.5,2571.4,16.74793209]
["bitfinex","ETHUSD",1751502598734,0.02,2571.5,2571.4,18.90837505]
["bitfinex","ETHUSD",1751502599036,0.02,2571.5,2571.4,19.10277505]
["bitfinex","ETHUSD",1751502599618,0.02,2571.5,2571.4,15.21384296]
["bitfinex","ETHUSD",1751502599818,0.02,2571.5,2571.4,16.94233209]
["bitfinex","ETHUSD",1751502601737,0.02,2571.5,2571.4,27.49233209]
["bitfinex","ETHUSD",1751502601942,0.02,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751502602242,1e-08,2571.7,2571.6,28.04692964]
["bitfinex","ETHUSD",1751502602407,1e-08,2571.7,2571.6,31.51102048]
["bitfinex","ETHUSD",1751502603534,1e-08,2571.7,2571.6,34.60057409]
["bitfinex","ETHUSD",1751502604221,1e-08,2571.7,2571.6,31.51102048]
["bitfinex","ETHUSD",1751502604902,1e-08,2571.7,2571.6,34.60932802]
["bitfinex","ETHUSD",1751502606254,1e-08,2571.7,2571.6,31.51102048]
["bitfinex","ETHUSD",1751502607654,1e-08,2571.7,2571.6,22.82402048]
["bitfinex","ETHUSD",1751502607837,1e-08,2571.7,2571.6,30.95602048]
["bitfinex","ETHUSD",1751502608758,1e-08,2571.7,2571.6,33.27901919]
["bitfinex","ETHUSD",1751502608951,1e-08,2571.7,2571.6,24.39571919]
["bitfinex","ETHUSD",1751502609155,1e-08,2571.7,2571.6,30.20472048]
["bitfinex","ETHUSD",1751502609739,1e-08,2571.7,2571.6,20.20472048]
["bitfinex","ETHUSD",1751502611037,1e-08,2571.7,2571.6,12.07272048]
["bitfinex","ETHUSD",1751502611237,1e-08,2571.7,2571.6,4.9144]
["bitfinex","ETHUSD",1751502611439,1e-08,2571.7,2571.6,13.0454]
["bitfinex","ETHUSD",1751502611760,0.79630001,2571.7,2571.6,8.131]
["bitfinex","ETHUSD",1751502613366,1e-08,2571.7,2571.6,8.131]
["bitfinex","ETHUSD",1751502613535,1e-08,2571.7,2571.6,13.02912964]
["bitfinex","ETHUSD",1751502613734,1e-08,2571.7,2571.6,1.0095]
["bitfinex","ETHUSD",1751502613935,1e-08,2571.7,2571.6,8.3244]
["bitfinex","ETHUSD",1751502614648,1e-08,2571.7,2571.6,0.1944]
["bitfinex","ETHUSD",1751502614844,1e-08,2571.7,2571.6,8.13]
["bitfinex","ETHUSD",1751502618134,1e-08,2571.7,2571.4,0.02]
["bitfinex","ETHUSD",1751502618339,0.7508,2571.6,2571.5,8.129]
["bitfinex","ETHUSD",1751502618835,0.7508,2571.6,2571.4,0.02]
["bitfinex","ETHUSD",1751502619072,0.9452,2571.6,2571.4,8.149]
["bitfinex","ETHUSD",1751502619272,1.24342,2571.6,2571.4,0.02]
["bitfinex","ETHUSD",1751502619435,0.8003,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502620938,4.68908086,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502621344,0.8003,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502621545,15.59609118,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502623649,1.70731032,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502623847,0.8003,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502631059,4.68908086,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502631464,0.8003,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502631982,4.68908086,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502633391,0.8003,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502633686,4.68908086,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502633885,6.76997426,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502639801,4.9131934,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502640494,8.80197426,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502642495,18.80197426,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751502643209,31.57297426,2571.5,2571.4,1e-08]
["bitfinex","ETHUSD",1751502643519,31.57297426,2571.5,2570.6,0.02]
["bitfinex","ETHUSD",1751502643520,3.88999105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502643817,17.24759105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502643981,17.83550644,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502644994,17.24759105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502645210,15.21559105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502645367,18.60813619,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502645570,2.8076,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502645796,6.69759105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502646003,2.8076,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502646305,6.69759105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502646492,2.8076,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502646693,4.47732965,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502647002,2.8076,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502647570,6.69759105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502647921,2.8076,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502648083,10.1285,2571.0,2570.6,0.02]
["bitfinex","ETHUSD",1751502648400,16.93560246,2570.9,2570.6,0.02]
["bitfinex","ETHUSD",1751502648870,13.04585,2570.9,2570.6,0.02]
["bitfinex","ETHUSD",1751502649071,5.21509105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502649272,15.21509105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751502650303,46.30212657,2570.7,2570.6,1e-08]
["bitfinex","ETHUSD",1751502650512,52.94519654,2570.7,2570.6,1e-08]
["bitfinex","ETHUSD",1751502650722,54.31051662,2570.7,2570.6,1e-08]
["bitfinex","ETHUSD",1751502651018,14.69354506,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502651175,24.78160954,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502653275,55.86839633,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502653671,25.86839633,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502653879,25.33160954,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502654698,27.36460954,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502654897,13.32016448,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502655079,2.8361,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502655396,10.9571,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502656494,20.9571,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502656909,24.84754506,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502657817,10.154,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502658019,2.033,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502658508,0.76,2570.7,2570.3,0.01]
["bitfinex","ETHUSD",1751502658718,2.033,2570.6,2570.3,0.01]
["bitfinex","ETHUSD",1751502660884,2.033,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751502664218,2.028,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502665394,2.7953,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502666195,2.028,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502666392,3.31037,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502667719,7.20081506,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502668223,3.31037,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502669752,7.20081506,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502670538,15.31781506,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502670902,1.28237,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502671099,3.31037,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502672244,2.028,2570.4,2570.3,0.8008]
["bitfinex","ETHUSD",1751502672404,2.2224,2570.4,2570.3,0.8008]
["bitfinex","ETHUSD",1751502672610,6.11284506,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502673238,2.2224,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502675220,2.83366513,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502678511,2.2224,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502679537,6.91224506,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502681517,16.91224506,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502683445,25.02624506,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502684554,25.57624506,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502684847,29.90340155,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751502685146,29.90340155,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1751502685147,15.2384478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751502685309,14.6884478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751502685513,24.0327478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751502685842,13.16677231,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751502686142,27.19952011,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751502686646,3.16677231,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751502686833,2.029,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751502687217,5.9197478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751502688136,2.029,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751502689830,3.89039324,2570.5,2570.1,0.02]
["bitfinex","ETHUSD",1751502690117,11.60610932,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1751502690723,2.029,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1751502690921,2.029,2570.3,2570.2,0.7795]
["bitfinex","ETHUSD",1751502691545,0.1944,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751502696283,2.2184,2570.2,2570.1,0.8513]
["bitfinex","ETHUSD",1751502696791,0.02,2570.6,2570.2,0.8127]
["bitfinex","ETHUSD",1751502696941,0.02,2570.6,2570.5,0.8127]
["bitfinex","ETHUSD",1751502697132,0.02,2570.6,2570.5,5.58179314]
["bitfinex","ETHUSD",1751502697447,0.02,2570.6,2570.5,4.89739371]
["bitfinex","ETHUSD",1751502697819,0.02,2570.6,2570.5,7.22039242]
["bitfinex","ETHUSD",1751502698432,0.02,2570.6,2570.5,4.89739371]
["bitfinex","ETHUSD",1751502698634,0.02,2570.6,2570.5,7.22039242]
["bitfinex","ETHUSD",1751502699256,0.02,2570.6,2570.5,4.89739371]
["bitfinex","ETHUSD",1751502700635,0.02,2570.6,2570.5,6.00847543]
["bitfinex","ETHUSD",1751502702854,0.02,2570.6,2570.5,2.11818172]
["bitfinex","ETHUSD",1751502703030,0.02,2570.6,2570.5,1.0071]
["bitfinex","ETHUSD",1751502703237,0.02,2570.6,2570.5,0.8127]
["bitfinex","ETHUSD",1751502703958,0.02,2570.6,2570.3,0.1944]
["bitfinex","ETHUSD",1751502704162,0.2144,2570.6,2570.2,0.7553]
["bitfinex","ETHUSD",1751502705961,0.02,2570.6,2570.3,0.7671]
["bitfinex","ETHUSD",1751502706266,0.02,2570.6,2570.5,4.65739371]
["bitfinex","ETHUSD",1751502706481,0.02,2570.6,2570.5,4.85179371]
["bitfinex","ETHUSD",1751502709670,0.02,2570.6,2570.5,12.95479371]
["bitfinex","ETHUSD",1751502711035,0.02,2570.6,2570.5,23.50479371]
["bitfinex","ETHUSD",1751502711235,0.02,2570.6,2570.5,26.47661582]
["bitfinex","ETHUSD",1751502712489,0.02,2570.6,2570.5,28.79961453]
["bitfinex","ETHUSD",1751502713875,0.02,2570.6,2570.5,26.47661582]
["bitfinex","ETHUSD",1751502716762,1e-08,2571.7,2571.2,0.8013]
["bitfinex","ETHUSD",1751502717090,1e-08,2571.7,2571.3,11.98707392]
["bitfinex","ETHUSD",1751502717270,1e-08,2571.7,2571.6,0.9952]
["bitfinex","ETHUSD",1751502717478,1e-08,2571.7,2571.6,9.0932]
["bitfinex","ETHUSD",1751502720063,1e-08,2571.7,2571.6,9.0922]
["bitfinex","ETHUSD",1751502720567,1e-08,2571.7,2571.6,0.1944]
["bitfinex","ETHUSD",1751502720772,1e-08,2571.7,2571.6,8.2904]
["bitfinex","ETHUSD",1751502721360,1e-08,2571.7,2571.1,0.7641]
["bitfinex","ETHUSD",1751502721559,0.19440001,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1751502723086,0.19440001,2571.7,2571.4,8.095]
["bitfinex","ETHUSD",1751502723404,0.19440001,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1751502723695,2.01800001,2571.7,2571.2,8.095]
["bitfinex","ETHUSD",1751502723984,2.01800001,2571.7,2571.2,9.87678105]
["bitfinex","ETHUSD",1751502723985,0.1944,2571.6,2571.2,9.87678105]
["bitfinex","ETHUSD",1751502724285,0.1944,2571.6,2571.2,0.1944]
["bitfinex","ETHUSD",1751502724493,2.01800001,2571.7,2571.3,8.095]
["bitfinex","ETHUSD",1751502724654,0.1944,2571.5,2571.3,8.095]
["bitfinex","ETHUSD",1751502725655,0.1944,2571.5,2571.0,0.47985157]
["bitfinex","ETHUSD",1751502725856,0.7794,2571.4,2571.0,0.1944]
["bitfinex","ETHUSD",1751502726174,0.7794,2571.4,2571.1,8.094]
["bitfinex","ETHUSD",1751502727093,4.66841615,2571.4,2571.0,0.02]
["bitfinex","ETHUSD",1751502727299,0.1944,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751502730005,0.986,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751502730403,3.004,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751502740780,6.89338586,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751502741007,17.44338586,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751502741195,19.63167862,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751502741921,50.45300885,2571.1,2571.0,1e-08]
["bitfinex","ETHUSD",1751502742104,4.69274506,2570.4,2570.3,0.02]
["bitfinex","ETHUSD",1751502742305,16.71074506,2570.4,2570.3,0.02]
["bitfinex","ETHUSD",1751502742512,18.77085081,2570.4,2570.3,0.02]
["bitfinex","ETHUSD",1751502743018,18.77085081,2570.4,2570.0,1e-08]
["bitfinex","ETHUSD",1751502743019,0.55,2570.1,2570.0,1e-08]
["bitfinex","ETHUSD",1751502743220,5.42929918,2570.1,2570.0,1e-08]
["bitfinex","ETHUSD",1751502744552,15.53729918,2570.1,2570.0,1e-08]
["bitfinex","ETHUSD",1751502744853,25.53729918,2570.1,2570.0,1e-08]
["bitfinex","ETHUSD",1751502745009,15.19575058,2570.0,2569.9,1e-08]
["bitfinex","ETHUSD",1751502745210,15.19620484,2569.7,2569.6,0.01]
["bitfinex","ETHUSD",1751502745843,53.28620484,2569.7,2569.6,1e-08]
["bitfinex","ETHUSD",1751502746050,5.26561069,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502746257,8.20036886,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502746617,16.29036886,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502747044,7.65036886,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502747214,16.73461069,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502748229,2.019,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502750514,5.91111069,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502750717,2.019,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502752467,5.91111069,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502752643,6.50222176,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502752834,2.61011107,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502753166,2.019,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502753458,3.89188402,2569.5,2569.2,1e-08]
["bitfinex","ETHUSD",1751502753667,2.015,2569.4,2569.2,1e-08]
["bitfinex","ETHUSD",1751502756362,0.7523,2569.6,2569.2,1e-08]
["bitfinex","ETHUSD",1751502756566,2.015,2569.5,2569.2,1e-08]
["bitfinex","ETHUSD",1751502757174,3.32317992,2569.5,2569.2,1e-08]
["bitfinex","ETHUSD",1751502758251,7.21503148,2569.5,2569.2,1e-08]
["bitfinex","ETHUSD",1751502758558,3.32317992,2569.5,2569.2,1e-08]
["bitfinex","ETHUSD",1751502758766,1.30817992,2569.5,2569.2,1e-08]
["bitfinex","ETHUSD",1751502759069,2.015,2569.4,2569.2,1e-08]
["bitfinex","ETHUSD",1751502759373,0.33231799,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502759960,2.015,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502760350,5.90711069,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502760552,6.71611069,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502760953,2.824,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502761441,6.71611069,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502761749,7.90772067,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502764856,4.01560998,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502765768,3.20660998,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502765973,2.015,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502769342,5.99947196,2569.5,2569.2,1e-08]
["bitfinex","ETHUSD",1751502769574,3.89211069,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502769761,5.90703824,2569.4,2569.2,1e-08]
["bitfinex","ETHUSD",1751502772946,3.89211069,2569.3,2569.2,1e-08]
["bitfinex","ETHUSD",1751502773347,3.89211069,2569.3,2568.7,0.756]
["bitfinex","ETHUSD",1751502773549,0.1944,2568.9,2568.7,0.756]
["bitfinex","ETHUSD",1751502776559,0.1944,2568.9,2568.6,0.01]
["bitfinex","ETHUSD",1751502776560,2.015,2568.8,2568.6,0.01]
["bitfinex","ETHUSD",1751502780480,0.7711,2569.0,2568.6,0.01]
["bitfinex","ETHUSD",1751502780698,0.1944,2568.8,2568.7,0.7503]
["bitfinex","ETHUSD",1751502780991,0.1944,2568.9,2568.7,0.7503]
["bitfinex","ETHUSD",1751502781822,2.016,2569.2,2568.7,1.21565282]
["bitfinex","ETHUSD",1751502782100,2.016,2569.2,2568.8,0.1944]
["bitfinex","ETHUSD",1751502782296,2.016,2569.2,2568.9,0.7981]
["bitfinex","ETHUSD",1751502783481,2.016,2569.2,2569.0,0.7967]
["bitfinex","ETHUSD",1751502783686,2.016,2569.2,2569.1,1.24173427]
["bitfinex","ETHUSD",1751502783987,2.016,2569.2,2569.1,4.85961368]
["bitfinex","ETHUSD",1751502784490,0.02,2569.6,2569.2,0.8125]
["bitfinex","ETHUSD",1751502784681,0.02,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751502786177,0.02,2569.6,2569.4,0.7816]
["bitfinex","ETHUSD",1751502786704,0.43694,2569.6,2569.2,0.7816]
["bitfinex","ETHUSD",1751502786872,0.43694,2569.6,2569.1,0.1944]
["bitfinex","ETHUSD",1751502787213,0.1944,2569.1,2568.6,8.00959427]
["bitfinex","ETHUSD",1751502787416,0.1944,2569.1,2568.6,0.9711]
["bitfinex","ETHUSD",1751502787569,2.2054,2569.1,2568.6,0.9711]
["bitfinex","ETHUSD",1751502792904,0.1944,2569.3,2568.9,0.824]
["bitfinex","ETHUSD",1751502793482,0.1944,2569.3,2568.9,4.71668196]
["bitfinex","ETHUSD",1751502793679,2.2054,2569.4,2569.0,0.1944]
["bitfinex","ETHUSD",1751502794096,2.2054,2569.4,2569.0,5.19918355]
["bitfinex","ETHUSD",1751502794501,2.2054,2569.4,2569.0,1.30663839]
["bitfinex","ETHUSD",1751502795182,2.2054,2569.4,2569.0,0.1944]
["bitfinex","ETHUSD",1751502799714,2.2054,2569.4,2569.0,4.9144]
["bitfinex","ETHUSD",1751502800083,2.011,2569.4,2569.0,4.72]
["bitfinex","ETHUSD",1751502800282,2.011,2569.4,2569.3,4.91801069]
["bitfinex","ETHUSD",1751502800512,0.02,2569.6,2569.3,5.40981176]
["bitfinex","ETHUSD",1751502801014,0.02,2569.6,2569.4,8.077]
["bitfinex","ETHUSD",1751502804118,0.02,2569.6,2569.4,16.68884792]
["bitfinex","ETHUSD",1751502804318,0.02,2569.6,2569.5,4.08620774]
["bitfinex","ETHUSD",1751502804624,0.02,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751502806025,0.02,2569.6,2569.5,8.2684]
["bitfinex","ETHUSD",1751502806324,0.02,2569.6,2569.4,12.794]
["bitfinex","ETHUSD",1751502808498,0.02,2569.6,2569.4,8.074]
["bitfinex","ETHUSD",1751502811128,0.02,2569.6,2569.5,4.70120774]
["bitfinex","ETHUSD",1751502811441,0.02,2569.6,2569.5,4.89560774]
["bitfinex","ETHUSD",1751502814513,0.02,2569.6,2569.5,1.0038]
["bitfinex","ETHUSD",1751502815431,0.02,2569.6,2569.5,9.0748]
["bitfinex","ETHUSD",1751502821148,0.02,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751502821344,0.02,2569.6,2569.3,0.48799513]
["bitfinex","ETHUSD",1751502821586,0.02,2569.6,2569.4,8.068]
["bitfinex","ETHUSD",1751502822140,0.02,2569.6,2569.4,9.23606894]
["bitfinex","ETHUSD",1751502822451,0.02,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751502825686,0.02,2569.6,2569.5,8.2604]
["bitfinex","ETHUSD",1751502830047,0.02,2569.6,2569.5,9.0719]
["bitfinex","ETHUSD",1751502830488,0.02,2569.6,2569.5,11.40623496]
["bitfinex","ETHUSD",1751502830659,0.02,2569.6,2569.5,13.43742088]
["bitfinex","ETHUSD",1751502830986,0.02,2569.6,2569.5,11.10308592]
["bitfinex","ETHUSD",1751502831204,0.02,2569.6,2569.5,2.22558592]
["bitfinex","ETHUSD",1751502831344,0.7991,2569.6,2569.4,4.72]
["bitfinex","ETHUSD",1751502831544,0.9935,2569.6,2569.4,4.72]
["bitfinex","ETHUSD",1751502834792,0.2144,2569.6,2569.5,8.063]
["bitfinex","ETHUSD",1751502835092,0.02,2569.6,2569.5,15.43950426]
["bitfinex","ETHUSD",1751502836097,0.02,2569.6,2569.5,17.77385947]
["bitfinex","ETHUSD",1751502836388,0.02,2569.6,2569.5,21.66566721]
["bitfinex","ETHUSD",1751502836591,0.02,2569.6,2569.5,17.77385947]
["bitfinex","ETHUSD",1751502837364,0.02,2569.6,2569.5,12.9774]
["bitfinex","ETHUSD",1751502837567,0.02,2569.6,2569.5,15.31175521]
["bitfinex","ETHUSD",1751502838430,0.02,2569.6,2569.5,12.783]
["bitfinex","ETHUSD",1751502840993,0.02,2569.6,2569.5,8.063]
["bitfinex","ETHUSD",1751502842285,0.02,2569.6,2569.5,17.43790774]
["bitfinex","ETHUSD",1751502842485,0.1944,2570.4,2569.8,0.7631]
["bitfinex","ETHUSD",1751502842709,2.006,2570.6,2570.3,0.1944]
["bitfinex","ETHUSD",1751502842908,2.006,2570.6,2570.3,8.2544]
["bitfinex","ETHUSD",1751502845082,0.7512,2570.5,2570.3,8.2544]
["bitfinex","ETHUSD",1751502845614,0.7512,2570.5,2570.3,0.1944]
["bitfinex","ETHUSD",1751502845814,0.7512,2570.5,2570.4,8.058]
["bitfinex","ETHUSD",1751502846513,2.006,2570.6,2570.4,8.058]
["bitfinex","ETHUSD",1751502846825,0.9904,2570.7,2570.4,9.27231441]
["bitfinex","ETHUSD",1751502846826,0.2144,2570.7,2570.4,9.27231441]
["bitfinex","ETHUSD",1751502847030,0.2144,2570.7,2570.5,1.0041]
["bitfinex","ETHUSD",1751502847031,0.02,2570.7,2570.5,1.0041]
["bitfinex","ETHUSD",1751502847321,0.02,2570.7,2570.6,8.058]
["bitfinex","ETHUSD",1751502848184,0.02,2570.7,2570.6,8.8838]
["bitfinex","ETHUSD",1751502848384,0.02,2570.7,2570.6,9.91305144]
["bitfinex","ETHUSD",1751502849203,0.02,2570.7,2570.6,13.80319381]
["bitfinex","ETHUSD",1751502850188,0.02,2570.7,2570.6,9.91305144]
["bitfinex","ETHUSD",1751502850726,0.02,2570.7,2570.6,14.10186068]
["bitfinex","ETHUSD",1751502850897,0.02,2570.7,2570.6,10.21171831]
["bitfinex","ETHUSD",1751502851830,0.02,2570.7,2570.6,9.38591831]
["bitfinex","ETHUSD",1751502852900,0.02,2570.7,2570.6,17.99606068]
["bitfinex","ETHUSD",1751502853131,0.02,2570.7,2570.6,18.82396068]
["bitfinex","ETHUSD",1751502853430,0.02,2570.7,2570.6,19.37396068]
["bitfinex","ETHUSD",1751502854498,0.02,2570.7,2570.6,29.37396068]
["bitfinex","ETHUSD",1751502854698,0.02,2570.7,2570.6,31.70778693]
["bitfinex","ETHUSD",1751502855130,0.02,2570.7,2570.6,29.37396068]
["bitfinex","ETHUSD",1751502855358,0.02,2570.7,2570.6,31.69298069]
["bitfinex","ETHUSD",1751502857049,0.02,2570.7,2570.6,34.03098069]
["bitfinex","ETHUSD",1751502857351,0.02,2570.7,2570.6,31.69298069]
["bitfinex","ETHUSD",1751502857542,0.02,2570.7,2570.6,29.37396068]
["bitfinex","ETHUSD",1751502857926,0.02,2570.7,2570.6,31.69298069]
["bitfinex","ETHUSD",1751502858764,0.02,2570.7,2570.6,29.36796068]
["bitfinex","ETHUSD",1751502862249,0.789,2571.4,2571.0,3.88944474]
["bitfinex","ETHUSD",1751502862454,0.811,2571.6,2571.1,13.15894447]
["bitfinex","ETHUSD",1751502862656,0.811,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1751502862950,0.811,2571.6,2571.4,8.05]
["bitfinex","ETHUSD",1751502863744,0.811,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1751502863928,1.0054,2571.6,2571.3,8.049]
["bitfinex","ETHUSD",1751502866070,9.35000001,2571.7,2571.4,0.1944]
["bitfinex","ETHUSD",1751502866230,9.35000001,2571.7,2571.5,8.048]
["bitfinex","ETHUSD",1751502866433,1e-08,2571.7,2571.6,0.1944]
["bitfinex","ETHUSD",1751502866629,1e-08,2571.7,2571.6,4.9144]
["bitfinex","ETHUSD",1751502866856,1e-08,2571.7,2571.6,6.59953278]
["bitfinex","ETHUSD",1751502868545,1e-08,2571.7,2571.6,4.9144]
["bitfinex","ETHUSD",1751502874507,0.77330001,2571.7,2571.6,12.9594]
["bitfinex","ETHUSD",1751502875183,0.79200001,2571.7,2571.5,4.72]
["bitfinex","ETHUSD",1751502875413,0.98640001,2571.7,2571.5,4.72]
["bitfinex","ETHUSD",1751502876102,0.7624,2571.6,2571.5,4.72]
["bitfinex","ETHUSD",1751502876299,0.7877,2571.5,2571.0,1.54665519]
["bitfinex","ETHUSD",1751502876475,0.1944,2571.1,2570.9,4.72]
["bitfinex","ETHUSD",1751502876675,0.7877,2571.1,2570.9,4.72]
["bitfinex","ETHUSD",1751502877114,5.88398277,2571.4,2570.4,1.54665519]
["bitfinex","ETHUSD",1751502877115,0.7877,2570.8,2570.4,1.54665519]
["bitfinex","ETHUSD",1751502877319,0.9912,2570.6,2570.1,8.044]
["bitfinex","ETHUSD",1751502877520,0.1944,2570.5,2570.1,8.044]
["bitfinex","ETHUSD",1751502877701,0.1944,2570.5,2570.0,1.74105519]
["bitfinex","ETHUSD",1751502878018,0.7547,2570.4,2570.1,8.044]
["bitfinex","ETHUSD",1751502878500,0.7547,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1751502878681,0.7547,2570.4,2569.9,8.044]
["bitfinex","ETHUSD",1751502879007,0.1944,2570.2,2569.9,8.044]
["bitfinex","ETHUSD",1751502879524,0.1944,2570.0,2569.8,8.044]
["bitfinex","ETHUSD",1751502881314,0.1944,2570.0,2569.5,4.09619085]
["bitfinex","ETHUSD",1751502881504,2.8028,2570.3,2569.8,8.045]
["bitfinex","ETHUSD",1751502881703,2.9972,2570.3,2569.8,8.2394]
["bitfinex","ETHUSD",1751502883133,2.8028,2570.3,2569.8,8.045]
["bitfinex","ETHUSD",1751502883429,0.1944,2570.1,2569.8,8.045]
["bitfinex","ETHUSD",1751502885121,0.1944,2570.1,2569.8,11.93631071]
["bitfinex","ETHUSD",1751502885730,2.8028,2570.3,2569.9,3.89116136]
["bitfinex","ETHUSD",1751502885904,2.8028,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1751502886108,0.1944,2570.4,2569.9,4.9144]
["bitfinex","ETHUSD",1751502886315,0.8108,2570.7,2570.3,3.89051352]
["bitfinex","ETHUSD",1751502886506,1.0052,2570.7,2570.3,3.89051352]
["bitfinex","ETHUSD",1751502886699,0.8108,2570.7,2570.3,3.89051352]
["bitfinex","ETHUSD",1751502886956,0.1944,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751502887116,1.996,2571.0,2570.5,12.764]
["bitfinex","ETHUSD",1751502887318,2.1904,2571.0,2570.5,16.84869349]
["bitfinex","ETHUSD",1751502887640,2.1904,2571.0,2570.6,3.89012813]
["bitfinex","ETHUSD",1751502887806,2.1904,2571.0,2570.5,19.0807962]
["bitfinex","ETHUSD",1751502888006,2.1904,2571.0,2570.5,12.9584]
["bitfinex","ETHUSD",1751502888606,2.1904,2571.0,2570.5,4.9144]
["bitfinex","ETHUSD",1751502888828,2.1904,2571.0,2570.5,12.9584]
["bitfinex","ETHUSD",1751502889338,2.1904,2571.0,2570.5,16.84869128]
["bitfinex","ETHUSD",1751502889528,2.1904,2571.0,2570.6,5.57499032]
["bitfinex","ETHUSD",1751502889919,0.02,2570.7,2570.6,1.68486913]
["bitfinex","ETHUSD",1751502891746,0.02,2570.7,2570.6,5.5750115]
["bitfinex","ETHUSD",1751502892159,0.02,2570.7,2570.6,5.7694115]
["bitfinex","ETHUSD",1751502897758,0.02,2570.7,2570.6,6.5778115]
["bitfinex","ETHUSD",1751502897953,0.02,2570.7,2570.6,2.68766913]
["bitfinex","ETHUSD",1751502898557,0.02,2570.7,2570.6,6.5778115]
["bitfinex","ETHUSD",1751502899642,0.02,2570.7,2570.6,2.68766913]
["bitfinex","ETHUSD",1751502900046,0.02,2570.7,2570.6,1.87926913]
["bitfinex","ETHUSD",1751502900774,0.02,2570.7,2570.6,5.7694115]
["bitfinex","ETHUSD",1751502901182,0.02,2570.7,2570.6,1.87926913]
["bitfinex","ETHUSD",1751502901749,0.02,2570.7,2570.6,5.7694115]
["bitfinex","ETHUSD",1751502905047,0.02,2570.7,2570.6,0.1944]
["bitfinex","ETHUSD",1751502905247,0.02,2570.7,2570.5,8.039]
["bitfinex","ETHUSD",1751502905248,0.8354,2570.7,2570.5,8.039]
["bitfinex","ETHUSD",1751502905467,1.0298,2570.7,2570.5,8.039]
["bitfinex","ETHUSD",1751502906093,1.0298,2570.7,2570.3,0.2044]
["bitfinex","ETHUSD",1751502906300,1.0298,2570.7,2570.5,8.038]
["bitfinex","ETHUSD",1751502907512,0.02,2570.7,2570.5,9.64934]
["bitfinex","ETHUSD",1751502907710,0.02,2570.7,2570.6,4.08454237]
["bitfinex","ETHUSD",1751502908616,0.02,2570.7,2570.6,0.1944]
["bitfinex","ETHUSD",1751502909536,0.02,2570.7,2570.6,8.2324]
["bitfinex","ETHUSD",1751502914587,0.02,2570.7,2570.6,9.67657813]
["bitfinex","ETHUSD",1751502915635,0.02,2570.7,2570.6,8.2324]
["bitfinex","ETHUSD",1751502918947,0.02,2570.7,2570.6,8.2294]
["bitfinex","ETHUSD",1751502920238,0.02,2570.7,2570.6,10.54842001]
["bitfinex","ETHUSD",1751502920402,0.02,2570.7,2570.6,14.43856238]
["bitfinex","ETHUSD",1751502920817,0.02,2570.7,2570.6,15.26842001]
["bitfinex","ETHUSD",1751502921448,0.02,2570.7,2570.6,12.9484]
["bitfinex","ETHUSD",1751502921829,0.02,2570.7,2570.6,17.5722308]
["bitfinex","ETHUSD",1751502922229,0.02,2570.7,2570.6,15.25321079]
["bitfinex","ETHUSD",1751502922424,0.02,2570.7,2570.6,17.5722308]
["bitfinex","ETHUSD",1751502923857,0.02,2570.7,2570.6,15.26742001]
["bitfinex","ETHUSD",1751502925854,0.02,2570.7,2570.6,19.15756238]
["bitfinex","ETHUSD",1751502926464,0.1944,2571.4,2570.6,18.17864237]
["bitfinex","ETHUSD",1751502926756,1e-08,2571.7,2570.6,18.17864237]
["bitfinex","ETHUSD",1751502926757,0.1944,2571.6,2571.2,0.1944]
["bitfinex","ETHUSD",1751502926956,0.1944,2571.6,2571.3,8.032]
["bitfinex","ETHUSD",1751502927322,1e-08,2571.7,2571.5,3.8886439]
["bitfinex","ETHUSD",1751502927549,1e-08,2571.7,2571.6,8.032]
["bitfinex","ETHUSD",1751502929558,1e-08,2571.7,2571.6,8.32808336]
["bitfinex","ETHUSD",1751502931265,1e-08,2571.7,2571.2,2.33352311]
["bitfinex","ETHUSD",1751502931446,0.8058,2571.6,2571.3,8.2244]
["bitfinex","ETHUSD",1751502931642,0.8058,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1751502931961,1e-08,2571.7,2571.4,8.03]
["bitfinex","ETHUSD",1751502932134,1e-08,2571.7,2571.4,9.24133803]
["bitfinex","ETHUSD",1751502933658,1e-08,2571.7,2571.4,8.03]
["bitfinex","ETHUSD",1751502935772,1e-08,2571.7,2571.4,8.7984]
["bitfinex","ETHUSD",1751502936431,1e-08,2571.7,2571.4,12.68729953]
["bitfinex","ETHUSD",1751502936634,1e-08,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751502936836,1e-08,2571.7,2571.6,25.23825275]
["bitfinex","ETHUSD",1751502937038,1e-08,2571.7,2571.6,29.17295386]
["bitfinex","ETHUSD",1751502937236,1e-08,2571.7,2571.6,26.83943075]
["bitfinex","ETHUSD",1751502937656,1e-08,2571.7,2571.6,27.03573675]
["bitfinex","ETHUSD",1751502938783,1e-08,2571.7,2571.6,19.00773675]
["bitfinex","ETHUSD",1751502938964,1e-08,2571.7,2571.6,27.03473675]
["bitfinex","ETHUSD",1751502940282,1e-08,2571.7,2571.6,29.35405526]
["bitfinex","ETHUSD",1751502941254,1e-08,2571.7,2571.6,29.35394747]
["bitfinex","ETHUSD",1751502946104,1e-08,2571.7,2571.6,27.03473675]
["bitfinex","ETHUSD",1751502946673,1e-08,2571.7,2571.6,29.35394747]
["bitfinex","ETHUSD",1751502946901,1e-08,2571.7,2571.6,27.03473675]
["bitfinex","ETHUSD",1751502947392,1e-08,2571.7,2571.6,29.35394747]
["bitfinex","ETHUSD",1751502947806,1e-08,2571.7,2571.6,34.07394747]
["bitfinex","ETHUSD",1751502950317,0.02,2572.0,2571.9,5.26847605]
["bitfinex","ETHUSD",1751502950481,0.1936,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1751502950696,0.7624,2573.7,2573.0,4.70550901]
["bitfinex","ETHUSD",1751502951019,0.27,2574.1,2573.7,3.88545673]
["bitfinex","ETHUSD",1751502951224,0.27,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751502951423,1e-08,2574.1,2574.0,24.67910388]
["bitfinex","ETHUSD",1751502951602,1e-08,2574.1,2574.0,16.98792736]
["bitfinex","ETHUSD",1751502951930,0.8146,2575.3,2574.5,3.88412639]
["bitfinex","ETHUSD",1751502952233,0.8146,2575.3,2574.5,1.44341264]
["bitfinex","ETHUSD",1751502952433,0.8146,2575.3,2574.6,8.022]
["bitfinex","ETHUSD",1751502953349,0.8146,2575.3,2574.8,3.88366513]
["bitfinex","ETHUSD",1751502953500,0.8146,2575.3,2574.9,8.022]
["bitfinex","ETHUSD",1751502953830,0.7928,2575.7,2575.2,3.88318333]
["bitfinex","ETHUSD",1751502954029,0.7928,2575.7,2575.3,12.29028677]
["bitfinex","ETHUSD",1751502954232,0.2125097,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751502954438,0.2125097,2575.8,2575.7,21.90143972]
["bitfinex","ETHUSD",1751502954631,0.2125097,2575.8,2575.7,8.022]
["bitfinex","ETHUSD",1751502955132,0.2125097,2575.8,2575.7,8.021]
["bitfinex","ETHUSD",1751502955735,0.7597,2575.7,2574.9,0.8222]
["bitfinex","ETHUSD",1751502955911,0.7597,2575.7,2575.0,8.023]
["bitfinex","ETHUSD",1751502956111,0.7597,2575.7,2574.9,10.8222]
["bitfinex","ETHUSD",1751502956112,3.88273949,2575.6,2574.9,0.29874268]
["bitfinex","ETHUSD",1751502956306,0.85248796,2575.5,2574.5,0.7682]
["bitfinex","ETHUSD",1751502956504,3.88290742,2575.4,2574.6,8.029]
["bitfinex","ETHUSD",1751502956718,0.7809,2575.2,2574.7,8.031]
["bitfinex","ETHUSD",1751502957329,0.7809,2575.2,2574.0,3.88500388]
["bitfinex","ETHUSD",1751502957526,0.7809,2575.2,2573.9,1.01059011]
["bitfinex","ETHUSD",1751502957527,0.7809,2575.2,2574.1,8.032]
["bitfinex","ETHUSD",1751502957729,6.65019533,2575.2,2573.9,4.70049964]
["bitfinex","ETHUSD",1751502957910,6.65019533,2575.2,2574.2,8.035]
["bitfinex","ETHUSD",1751502958244,2.7669,2575.2,2574.3,8.035]
["bitfinex","ETHUSD",1751502958411,2.7669,2575.2,2574.4,10.8035]
["bitfinex","ETHUSD",1751502958734,2.7669,2575.2,2574.4,13.88426588]
["bitfinex","ETHUSD",1751502959049,2.7820054,2575.2,2574.4,13.88426588]
["bitfinex","ETHUSD",1751502959340,0.7960054,2575.2,2574.4,10.0]
["bitfinex","ETHUSD",1751502960434,0.7960054,2575.2,2574.5,8.034]
["bitfinex","ETHUSD",1751502961062,0.9896054,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1751502961353,4.87288993,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1751502961525,0.1936,2574.9,2574.7,8.033]
["bitfinex","ETHUSD",1751502961721,0.2087054,2574.9,2574.6,8.034]
["bitfinex","ETHUSD",1751502962055,0.2087054,2574.9,2574.7,8.034]
["bitfinex","ETHUSD",1751502962364,0.0151054,2574.9,2574.7,8.034]
["bitfinex","ETHUSD",1751502962537,0.0151054,2574.9,2574.7,8.2286]
["bitfinex","ETHUSD",1751502962860,0.0151054,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751502963028,0.9587,2574.8,2574.6,8.035]
["bitfinex","ETHUSD",1751502963767,0.9738054,2574.8,2574.6,8.035]
["bitfinex","ETHUSD",1751502966764,0.9738054,2574.8,2574.3,8.2246]
["bitfinex","ETHUSD",1751502967147,0.9738054,2574.8,2574.3,8.2236]
["bitfinex","ETHUSD",1751502967347,1.42210641,2574.8,2574.3,8.2236]
["bitfinex","ETHUSD",1751502968845,0.7802054,2574.8,2574.3,8.03]
["bitfinex","ETHUSD",1751502969046,0.0151054,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751502972542,0.7739,2574.7,2574.5,8.03]
["bitfinex","ETHUSD",1751502972880,0.7890054,2574.7,2574.4,8.2276]
["bitfinex","ETHUSD",1751502974340,0.7890054,2574.7,2574.4,8.034]
["bitfinex","ETHUSD",1751502974569,0.7890054,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751502974570,0.0151054,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751502980587,0.0151054,2574.7,2574.6,1.4038771]
["bitfinex","ETHUSD",1751502980795,0.0151054,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751502983169,0.0151054,2574.7,2574.6,4.9136]
["bitfinex","ETHUSD",1751502983508,0.0151054,2574.7,2574.6,4.72]
["bitfinex","ETHUSD",1751502986026,0.7692054,2574.7,2574.6,4.72]
["bitfinex","ETHUSD",1751502989025,0.7692054,2574.7,2574.4,4.72]
["bitfinex","ETHUSD",1751502989827,0.0151054,2574.7,2574.4,8.60434709]
["bitfinex","ETHUSD",1751502989989,0.0151054,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1751502990899,0.9827,2574.6,2574.3,2.3123641]
["bitfinex","ETHUSD",1751502991097,0.1936,2574.4,2574.0,2.3123641]
["bitfinex","ETHUSD",1751502991294,0.1936,2574.2,2573.9,2.3123641]
["bitfinex","ETHUSD",1751502991520,0.1936,2574.0,2573.8,4.72]
["bitfinex","ETHUSD",1751502991709,0.1936,2573.8,2573.6,8.015]
["bitfinex","ETHUSD",1751502992115,0.2087054,2573.8,2573.6,8.015]
["bitfinex","ETHUSD",1751502992724,0.9708,2573.6,2573.1,2.3123641]
["bitfinex","ETHUSD",1751502993022,0.1936,2573.4,2573.2,8.017]
["bitfinex","ETHUSD",1751502993711,0.1936,2573.4,2573.1,8.016]
["bitfinex","ETHUSD",1751502993911,0.1936,2573.4,2573.1,9.45885461]
["bitfinex","ETHUSD",1751502994227,0.2087054,2573.4,2573.1,9.45885461]
["bitfinex","ETHUSD",1751502994410,0.0151054,2573.4,2573.1,9.45885461]
["bitfinex","ETHUSD",1751502994615,0.0151054,2573.4,2573.2,3.88612161]
["bitfinex","ETHUSD",1751502994826,0.0151054,2573.4,2573.3,0.1936]
["bitfinex","ETHUSD",1751502995009,0.0151054,2573.4,2573.1,9.75198837]
["bitfinex","ETHUSD",1751502995207,0.0151054,2573.4,2573.1,9.94558837]
["bitfinex","ETHUSD",1751502995386,0.0151054,2573.4,2573.1,1.92958837]
["bitfinex","ETHUSD",1751502995591,0.0151054,2573.4,2573.2,8.016]
["bitfinex","ETHUSD",1751502996933,0.0151054,2573.4,2573.1,0.2136]
["bitfinex","ETHUSD",1751502997111,0.2087054,2573.4,2573.1,8.036]
["bitfinex","ETHUSD",1751502997515,0.2087054,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1751502998133,0.2087054,2573.4,2573.1,3.90633049]
["bitfinex","ETHUSD",1751502998432,0.0151054,2573.4,2573.2,4.07978285]
["bitfinex","ETHUSD",1751502998632,0.0151054,2573.4,2573.2,0.1936]
["bitfinex","ETHUSD",1751502998832,0.0151054,2573.4,2573.1,8.037]
["bitfinex","ETHUSD",1751502999132,0.2087054,2573.4,2573.1,8.037]
["bitfinex","ETHUSD",1751502999505,0.2087054,2573.4,2573.1,11.9233507]
["bitfinex","ETHUSD",1751502999698,0.0151054,2573.4,2573.1,10.1398215]
["bitfinex","ETHUSD",1751503000099,0.0151054,2573.4,2573.1,10.3334215]
["bitfinex","ETHUSD",1751503000294,0.0151054,2573.4,2573.2,8.017]
["bitfinex","ETHUSD",1751503000494,0.0151054,2573.4,2573.1,2.3164215]
["bitfinex","ETHUSD",1751503000693,0.0151054,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1751503000922,0.2087054,2573.4,2573.1,8.038]
["bitfinex","ETHUSD",1751503001719,0.2087054,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1751503001908,0.1936,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1751503013553,4.07981172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1751503013754,5.70149687,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1751503018322,3.0032,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1751503018525,13.0032,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1751503018753,17.43941172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1751503020562,25.45941172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1751503023327,26.28723974,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1751503023533,29.35350739,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1751503024160,28.52574162,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1751503024568,45.24906275,2573.1,2573.0,1e-08]
["bitfinex","ETHUSD",1751503024769,45.24906275,2573.1,2572.1,0.02]
["bitfinex","ETHUSD",1751503024770,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503025061,34.61082257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503028197,30.7231,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503028338,22.1521,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503028682,30.1741,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503028838,22.82812305,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503029143,32.83612305,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503029838,22.82812305,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503030067,32.83612305,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503030935,22.82812305,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503031141,29.348,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503031364,34.04612257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503031563,34.59612257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503036265,30.1584,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503036486,20.1504,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503036777,29.349,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503037345,32.7532264,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503041073,11.326,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503041271,19.349,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503041579,11.326,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503042640,9.34,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503042846,13.88716323,2572.6,2572.1,0.8117]
["bitfinex","ETHUSD",1751503042847,1.986,2572.6,2572.1,0.8117]
["bitfinex","ETHUSD",1751503043082,2.1796,2572.6,2572.1,4.89311103]
["bitfinex","ETHUSD",1751503043390,2.1796,2572.6,2572.2,0.4913111]
["bitfinex","ETHUSD",1751503043544,2.1796,2572.6,2572.3,0.7653]
["bitfinex","ETHUSD",1751503043744,9.343,2573.3,2572.9,0.7653]
["bitfinex","ETHUSD",1751503043979,0.1936,2573.1,2572.9,0.7653]
["bitfinex","ETHUSD",1751503045766,13.88635308,2573.2,2572.6,0.794]
["bitfinex","ETHUSD",1751503045965,0.1936,2572.8,2572.4,0.794]
["bitfinex","ETHUSD",1751503046172,0.1936,2572.7,2572.4,0.794]
["bitfinex","ETHUSD",1751503046372,2.1796,2572.7,2572.4,0.794]
["bitfinex","ETHUSD",1751503048770,2.1796,2572.7,2572.2,0.9576]
["bitfinex","ETHUSD",1751503048963,1.986,2572.7,2572.2,0.764]
["bitfinex","ETHUSD",1751503049169,0.1936,2572.5,2572.2,0.764]
["bitfinex","ETHUSD",1751503049648,0.1936,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1751503049978,0.1936,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1751503050476,3.88744522,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1751503050647,12.68474236,2572.6,2572.1,0.02]
["bitfinex","ETHUSD",1751503050864,1.46707424,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1751503051068,5.35434443,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1751503051266,1.46707424,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1751503054900,0.1936,2572.2,2572.1,0.8416]
["bitfinex","ETHUSD",1751503055198,1.986,2572.3,2572.1,0.8416]
["bitfinex","ETHUSD",1751503055401,1.986,2572.3,2572.1,4.72940233]
["bitfinex","ETHUSD",1751503056193,1.986,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751503056367,1.986,2572.3,2572.2,4.77081596]
["bitfinex","ETHUSD",1751503057303,1.986,2572.3,2572.2,5.54841596]
["bitfinex","ETHUSD",1751503058006,1.985,2572.8,2572.4,3.8874203]
["bitfinex","ETHUSD",1751503058174,0.1936,2572.6,2572.5,4.66486919]
["bitfinex","ETHUSD",1751503059096,1.985,2572.8,2572.5,4.66486919]
["bitfinex","ETHUSD",1751503059268,2.1886,2573.0,2572.7,3.88689123]
["bitfinex","ETHUSD",1751503059468,2.1886,2573.0,2572.6,4.64655402]
["bitfinex","ETHUSD",1751503059674,2.1886,2573.0,2572.6,0.7595]
["bitfinex","ETHUSD",1751503059986,0.1936,2572.8,2572.4,5.4795]
["bitfinex","ETHUSD",1751503062677,0.1936,2572.8,2572.4,9.36686727]
["bitfinex","ETHUSD",1751503062873,0.1936,2572.8,2572.4,4.64686727]
["bitfinex","ETHUSD",1751503063106,0.1936,2572.8,2572.5,5.23197574]
["bitfinex","ETHUSD",1751503064624,0.1936,2572.8,2572.6,3.8870736]
["bitfinex","ETHUSD",1751503064826,1.995,2573.0,2572.8,0.7745]
["bitfinex","ETHUSD",1751503065025,0.1936,2572.9,2572.8,4.66131592]
["bitfinex","ETHUSD",1751503065226,1.995,2573.0,2572.8,4.66131592]
["bitfinex","ETHUSD",1751503065432,1.995,2573.0,2572.8,5.51607329]
["bitfinex","ETHUSD",1751503065598,1.995,2573.0,2572.8,1.6293388]
["bitfinex","ETHUSD",1751503065803,1.995,2573.0,2572.8,0.7745]
["bitfinex","ETHUSD",1751503066222,1.995,2573.0,2572.6,0.9681]
["bitfinex","ETHUSD",1751503067624,0.1936,2572.9,2572.6,0.7745]
["bitfinex","ETHUSD",1751503069244,2.7689,2573.0,2572.4,8.8054]
["bitfinex","ETHUSD",1751503069419,0.1936,2572.8,2572.4,8.8054]
["bitfinex","ETHUSD",1751503071236,0.1936,2572.8,2572.4,0.7874]
["bitfinex","ETHUSD",1751503071425,0.1936,2572.8,2572.3,8.2106]
["bitfinex","ETHUSD",1751503072852,0.1936,2572.8,2572.3,12.09816647]
["bitfinex","ETHUSD",1751503073849,0.1936,2572.8,2572.3,8.2106]
["bitfinex","ETHUSD",1751503077053,0.1936,2572.8,2572.3,12.09814537]
["bitfinex","ETHUSD",1751503077241,0.1936,2572.8,2572.3,13.61768815]
["bitfinex","ETHUSD",1751503078219,0.1936,2572.8,2572.3,9.73014278]
["bitfinex","ETHUSD",1751503078423,0.1936,2572.8,2572.3,8.2106]
["bitfinex","ETHUSD",1751503079254,2.7689,2573.0,2572.4,8.016]
["bitfinex","ETHUSD",1751503079451,0.1936,2572.6,2572.4,8.016]
["bitfinex","ETHUSD",1751503080254,0.1936,2572.6,2572.2,0.7648]
["bitfinex","ETHUSD",1751503080255,0.1936,2572.6,2572.2,8.7808]
["bitfinex","ETHUSD",1751503080755,0.7994,2572.5,2572.1,4.9336]
["bitfinex","ETHUSD",1751503080954,1.984,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1751503081198,1.19800622,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1751503081332,0.7994,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503081731,2.7834,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503082354,0.7994,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503082660,1.984,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503083165,0.1936,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1751503083460,0.1936,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1751503085526,0.41136,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1751503085731,0.8008,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1751503089782,0.785757,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1751503089990,1.984,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1751503090157,0.56,2573.0,2572.1,0.02]
["bitfinex","ETHUSD",1751503090158,0.1936,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503090355,1.983,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1751503090568,0.01,2573.0,2572.1,0.02]
["bitfinex","ETHUSD",1751503090569,0.1936,2572.5,2572.1,0.49009155]
["bitfinex","ETHUSD",1751503090770,0.1936,2572.5,2572.1,11.92386578]
["bitfinex","ETHUSD",1751503091175,0.1936,2572.5,2572.1,8.036]
["bitfinex","ETHUSD",1751503091371,0.1936,2572.5,2572.2,0.90224]
["bitfinex","ETHUSD",1751503092446,0.1936,2572.5,2572.1,12.756]
["bitfinex","ETHUSD",1751503092683,4.64613892,2572.5,2572.1,4.74]
["bitfinex","ETHUSD",1751503092886,0.7588,2572.5,2572.1,4.74]
["bitfinex","ETHUSD",1751503093053,0.1936,2572.2,2572.1,4.74]
["bitfinex","ETHUSD",1751503093773,1.983,2572.3,2572.1,5.5389]
["bitfinex","ETHUSD",1751503093971,1.983,2572.3,2572.2,0.55589]
["bitfinex","ETHUSD",1751503094153,1.983,2572.3,2572.1,5.5389]
["bitfinex","ETHUSD",1751503094355,0.1936,2572.5,2572.1,5.5389]
["bitfinex","ETHUSD",1751503094659,0.824,2573.0,2572.1,5.5389]
["bitfinex","ETHUSD",1751503094660,2.1766,2572.8,2572.2,0.1936]
["bitfinex","ETHUSD",1751503094870,3.88699034,2572.7,2572.2,0.1936]
["bitfinex","ETHUSD",1751503095073,3.8870864,2572.7,2572.1,5.5389]
["bitfinex","ETHUSD",1751503095387,0.1936,2572.4,2572.1,4.74]
["bitfinex","ETHUSD",1751503096384,4.71912516,2572.7,2572.2,0.798]
["bitfinex","ETHUSD",1751503096385,0.1936,2572.7,2572.2,0.798]
["bitfinex","ETHUSD",1751503096583,0.1936,2572.7,2572.3,0.7474]
["bitfinex","ETHUSD",1751503099561,3.8870431,2572.7,2572.1,4.74]
["bitfinex","ETHUSD",1751503099782,0.1936,2572.4,2572.1,4.74]
["bitfinex","ETHUSD",1751503100457,0.1936,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1751503103777,2.7453,2572.8,2572.1,0.02]
["bitfinex","ETHUSD",1751503103997,0.1936,2572.5,2572.1,0.2136]
["bitfinex","ETHUSD",1751503105007,0.1936,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1751503106673,4.65056694,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1751503106878,2.1766,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1751503108614,2.1766,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503109025,6.67072678,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503109206,6.06432257,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503109514,6.86442257,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503109713,2.9767,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503109896,6.86442257,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503110096,7.93961079,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503116017,4.05188822,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503116222,3.25178822,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503119526,7.13951079,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503119888,3.25178822,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503122346,0.1936,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503122509,0.1936,2572.2,2572.1,0.828421]
["bitfinex","ETHUSD",1751503125237,0.1936,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503125401,4.08132257,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503126108,14.87942257,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503126313,18.23090456,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503130134,18.24090456,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503131622,17.69090456,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503131822,18.24090456,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503138727,27.68490456,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503139054,10.2036,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503139258,12.1856,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503139454,2.1856,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503139774,0.2036,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503140071,0.2036,2572.2,2572.1,0.833921]
["bitfinex","ETHUSD",1751503140234,0.01,2572.2,2572.1,0.833921]
["bitfinex","ETHUSD",1751503141567,0.2036,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503145538,0.2036,2572.2,2572.1,0.819621]
["bitfinex","ETHUSD",1751503145738,0.01,2572.2,2572.1,0.819621]
["bitfinex","ETHUSD",1751503146367,0.01,2572.2,2572.1,1.31175967]
["bitfinex","ETHUSD",1751503146667,0.01,2572.2,2572.1,0.819621]
["bitfinex","ETHUSD",1751503148767,0.01,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503148937,0.01,2572.2,2572.1,0.805821]
["bitfinex","ETHUSD",1751503150066,0.01,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503150239,0.2036,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503153544,1.99,2572.2,2572.1,0.770921]
["bitfinex","ETHUSD",1751503153748,0.01,2572.2,2572.1,0.770921]
["bitfinex","ETHUSD",1751503154046,0.01,2572.2,2572.1,0.964521]
["bitfinex","ETHUSD",1751503154245,0.01,2572.2,2572.1,1.92379039]
["bitfinex","ETHUSD",1751503157778,0.01,2572.2,2572.1,0.964521]
["bitfinex","ETHUSD",1751503159781,0.01,2572.2,2572.1,0.770921]
["bitfinex","ETHUSD",1751503159961,0.01,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503163957,0.01,2572.2,2572.1,0.780321]
["bitfinex","ETHUSD",1751503167287,0.01,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503172271,0.01,2572.2,2572.1,1.018021]
["bitfinex","ETHUSD",1751503172456,0.01,2572.2,2572.1,2.21386344]
["bitfinex","ETHUSD",1751503174686,0.01,2572.2,2572.1,1.018021]
["bitfinex","ETHUSD",1751503175391,0.01,2572.2,2572.1,5.738021]
["bitfinex","ETHUSD",1751503175793,0.01,2572.2,2572.1,4.729321]
["bitfinex","ETHUSD",1751503179690,0.2036,2572.2,2572.1,4.729321]
["bitfinex","ETHUSD",1751503181410,0.2036,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503182186,0.989,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503182585,1.47665739,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503182785,0.989,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503184494,0.2036,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503187421,0.01,2572.2,2572.1,0.009321]
["bitfinex","ETHUSD",1751503195690,0.01,2572.2,2572.1,3.89719472]
["bitfinex","ETHUSD",1751503195891,0.01,2572.2,2572.1,4.66319472]
["bitfinex","ETHUSD",1751503196102,0.01,2572.2,2572.1,7.21735199]
["bitfinex","ETHUSD",1751503198432,0.01,2572.2,2572.1,9.52971609]
["bitfinex","ETHUSD",1751503199025,0.01,2572.2,2572.1,14.24971609]
["bitfinex","ETHUSD",1751503200338,0.01,2572.2,2572.1,22.24971609]
["bitfinex","ETHUSD",1751503204628,0.01,2572.2,2572.1,19.93735199]
["bitfinex","ETHUSD",1751503205414,0.01,2572.2,2572.1,22.26661631]
["bitfinex","ETHUSD",1751503206464,0.01,2572.2,2572.1,15.76735199]
["bitfinex","ETHUSD",1751503206753,0.01,2572.7,2572.6,4.67431809]
["bitfinex","ETHUSD",1751503206953,0.01,2572.7,2572.6,14.25577715]
["bitfinex","ETHUSD",1751503207260,0.01,2572.7,2572.6,24.99937715]
["bitfinex","ETHUSD",1751503208247,0.01,2572.7,2572.6,28.11114549]
["bitfinex","ETHUSD",1751503208446,0.01,2572.7,2572.6,17.00037715]
["bitfinex","ETHUSD",1751503208646,0.01,2572.7,2572.6,24.99837715]
["bitfinex","ETHUSD",1751503209823,0.01,2572.7,2572.6,25.29642825]
["bitfinex","ETHUSD",1751503214474,0.01,2572.7,2572.6,19.61946199]
["bitfinex","ETHUSD",1751503214675,0.01,2572.7,2572.6,27.61546199]
["bitfinex","ETHUSD",1751503216343,0.01,2572.7,2572.6,27.61446199]
["bitfinex","ETHUSD",1751503216771,0.01,2572.7,2572.6,32.33446199]
["bitfinex","ETHUSD",1751503223088,0.01,2572.7,2572.6,30.01342825]
["bitfinex","ETHUSD",1751503223580,0.01,2572.7,2572.6,37.276455]
["bitfinex","ETHUSD",1751503223786,0.01,2573.3,2572.9,14.67816485]
["bitfinex","ETHUSD",1751503223950,0.01,2573.3,2572.9,25.03631944]
["bitfinex","ETHUSD",1751503224153,0.01,2573.3,2572.9,27.35804999]
["bitfinex","ETHUSD",1751503227881,0.01,2573.3,2572.9,30.30631944]
["bitfinex","ETHUSD",1751503228055,0.01,2573.3,2572.9,30.50117973]
["bitfinex","ETHUSD",1751503231903,0.01,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1751503232102,0.01,2573.3,2573.2,19.30963583]
["bitfinex","ETHUSD",1751503232322,0.01,2573.3,2573.2,19.50323583]
["bitfinex","ETHUSD",1751503235013,0.01,2573.3,2573.2,15.61702411]
["bitfinex","ETHUSD",1751503235183,0.01,2573.3,2573.2,19.50323583]
["bitfinex","ETHUSD",1751503235383,0.01,2573.3,2573.2,17.17943289]
["bitfinex","ETHUSD",1751503235802,0.01,2573.3,2573.2,13.29322117]
["bitfinex","ETHUSD",1751503236014,0.01,2573.3,2573.2,17.17943289]
["bitfinex","ETHUSD",1751503238915,0.01,2573.3,2573.2,13.29322117]
["bitfinex","ETHUSD",1751503239215,0.01,2573.3,2573.2,17.17943289]
["bitfinex","ETHUSD",1751503240290,0.01,2573.3,2573.2,13.29322117]
["bitfinex","ETHUSD",1751503240486,0.7615,2573.3,2573.2,4.9136]
["bitfinex","ETHUSD",1751503240688,0.7615,2573.3,2573.2,12.708]
["bitfinex","ETHUSD",1751503240895,0.01,2573.3,2573.2,18.92244133]
["bitfinex","ETHUSD",1751503241093,0.01,2573.3,2573.2,19.11604133]
["bitfinex","ETHUSD",1751503241292,0.01,2573.3,2573.2,15.22982961]
["bitfinex","ETHUSD",1751503242891,0.01,2573.3,2573.2,19.90204133]
["bitfinex","ETHUSD",1751503243086,0.01,2573.3,2573.2,21.49488073]
["bitfinex","ETHUSD",1751503243737,0.01,2573.3,2573.2,13.50688073]
["bitfinex","ETHUSD",1751503243911,0.01,2573.3,2573.2,15.22882961]
["bitfinex","ETHUSD",1751503244093,0.01,2573.3,2573.2,12.9006]
["bitfinex","ETHUSD",1751503244427,0.01,2573.3,2573.2,15.22913261]
["bitfinex","ETHUSD",1751503244918,0.01,2573.3,2573.2,19.11534433]
["bitfinex","ETHUSD",1751503245822,0.01,2573.3,2573.2,16.78681172]
["bitfinex","ETHUSD",1751503245994,0.01,2573.3,2573.2,19.11559877]
["bitfinex","ETHUSD",1751503246195,0.01,2573.3,2573.2,19.08900584]
["bitfinex","ETHUSD",1751503246394,0.01,2573.3,2573.2,19.88490584]
["bitfinex","ETHUSD",1751503252843,0.01,2573.3,2573.2,22.99667418]
["bitfinex","ETHUSD",1751503254832,0.01,2573.3,2573.2,33.54667418]
["bitfinex","ETHUSD",1751503255166,0.0151054,2573.4,2573.3,5.1916607]
["bitfinex","ETHUSD",1751503255334,0.0151054,2573.4,2573.3,9.0040375]
["bitfinex","ETHUSD",1751503256820,0.0151054,2573.4,2573.3,16.26706425]
["bitfinex","ETHUSD",1751503257227,0.0251054,2573.4,2573.3,16.26706425]
["bitfinex","ETHUSD",1751503257638,0.01,2573.8,2573.7,4.43545673]
["bitfinex","ETHUSD",1751503257835,0.01,2573.8,2573.7,13.22375673]
["bitfinex","ETHUSD",1751503258037,0.01,2574.4,2574.1,10.8053]
["bitfinex","ETHUSD",1751503258271,0.798,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751503258457,0.01,2574.7,2574.6,11.8670985]
["bitfinex","ETHUSD",1751503258661,0.01,2574.7,2574.6,13.63583121]
["bitfinex","ETHUSD",1751503258981,0.01,2574.7,2574.6,9.75173271]
["bitfinex","ETHUSD",1751503259165,0.01,2574.7,2574.6,8.1766]
["bitfinex","ETHUSD",1751503260851,0.01,2574.7,2574.6,8.46123541]
["bitfinex","ETHUSD",1751503261257,0.01,2574.7,2574.6,13.18123541]
["bitfinex","ETHUSD",1751503261744,0.01,2574.7,2574.6,17.06533391]
["bitfinex","ETHUSD",1751503261945,0.01,2574.7,2574.6,13.18123541]
["bitfinex","ETHUSD",1751503262190,0.01,2574.7,2574.6,15.04274089]
["bitfinex","ETHUSD",1751503263355,0.01,2574.7,2574.6,18.92683939]
["bitfinex","ETHUSD",1751503263695,0.01,2574.7,2574.6,31.80514]
["bitfinex","ETHUSD",1751503263844,0.1936,2575.5,2574.9,4.43364596]
["bitfinex","ETHUSD",1751503264043,0.7593,2575.6,2575.4,3.88289197]
["bitfinex","ETHUSD",1751503264270,0.7593,2575.9,2575.5,8.7165761]
["bitfinex","ETHUSD",1751503264451,0.7593,2575.9,2575.6,7.98]
["bitfinex","ETHUSD",1751503264850,0.2143546,2576.0,2575.7,3.88243972]
["bitfinex","ETHUSD",1751503265053,0.2143546,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1751503265278,0.2143546,2576.0,2575.9,5.38409564]
["bitfinex","ETHUSD",1751503265464,0.25,2577.3,2576.4,0.55]
["bitfinex","ETHUSD",1751503265649,0.25,2577.3,2576.5,11.86021465]
["bitfinex","ETHUSD",1751503265843,0.7514,2577.0,2576.6,7.979]
["bitfinex","ETHUSD",1751503266043,0.7514,2577.0,2576.7,7.979]
["bitfinex","ETHUSD",1751503266252,0.7514,2576.7,2576.6,7.979]
["bitfinex","ETHUSD",1751503266451,1.55284268,2576.7,2576.4,7.979]
["bitfinex","ETHUSD",1751503267187,7.26302675,2576.6,2575.9,0.29383017]
["bitfinex","ETHUSD",1751503267393,7.26302675,2576.6,2576.0,7.979]
["bitfinex","ETHUSD",1751503268285,0.7514,2576.5,2576.1,7.977]
["bitfinex","ETHUSD",1751503268586,1.18956394,2576.4,2576.1,7.977]
["bitfinex","ETHUSD",1751503269290,0.7514,2576.3,2576.1,7.977]
["bitfinex","ETHUSD",1751503270961,0.7514,2576.3,2576.1,7.976]
["bitfinex","ETHUSD",1751503275276,0.945,2576.3,2576.1,7.976]
["bitfinex","ETHUSD",1751503276412,0.1936,2576.3,2576.1,7.976]
["bitfinex","ETHUSD",1751503276613,0.1936,2576.5,2576.1,7.976]
["bitfinex","ETHUSD",1751503277520,7.45662675,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1751503278131,0.27792,2576.6,2576.0,3.88188893]
["bitfinex","ETHUSD",1751503278333,0.1936,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1751503279293,0.7846,2577.0,2576.3,8.7904]
["bitfinex","ETHUSD",1751503279507,0.7846,2577.0,2576.7,0.1936]
["bitfinex","ETHUSD",1751503279716,0.7846,2577.0,2576.7,8.1686]
["bitfinex","ETHUSD",1751503281124,2.01212,2577.0,2576.7,7.975]
["bitfinex","ETHUSD",1751503281306,2.20572,2577.0,2576.7,7.975]
["bitfinex","ETHUSD",1751503282720,2.20572,2577.0,2576.5,8.1676]
["bitfinex","ETHUSD",1751503284290,0.9782,2577.0,2576.5,8.1676]
["bitfinex","ETHUSD",1751503284908,0.9782,2577.0,2576.5,12.04881773]
["bitfinex","ETHUSD",1751503286090,0.9782,2577.0,2576.5,8.1676]
["bitfinex","ETHUSD",1751503286998,0.9782,2577.0,2576.5,12.04880837]
["bitfinex","ETHUSD",1751503287425,0.7846,2577.0,2576.6,4.07466254]
["bitfinex","ETHUSD",1751503287596,0.7846,2577.0,2576.6,5.66764914]
["bitfinex","ETHUSD",1751503288823,0.7846,2577.0,2576.6,11.7865866]
["bitfinex","ETHUSD",1751503297067,0.7846,2577.0,2576.6,1.7865866]
["bitfinex","ETHUSD",1751503297238,8.04762675,2577.0,2576.7,7.97]
["bitfinex","ETHUSD",1751503297558,0.1936,2576.9,2576.7,7.97]
["bitfinex","ETHUSD",1751503297760,0.1936,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1751503297959,0.8229,2576.8,2576.6,7.97]
["bitfinex","ETHUSD",1751503298164,1.0165,2576.8,2576.6,7.97]
["bitfinex","ETHUSD",1751503303658,0.8418,2577.0,2576.6,11.85100842]
["bitfinex","ETHUSD",1751503303975,0.8418,2577.0,2576.6,12.04460842]
["bitfinex","ETHUSD",1751503304277,0.8418,2577.0,2576.7,1.35914332]
["bitfinex","ETHUSD",1751503305170,0.01,2577.0,2576.7,2.90596812]
["bitfinex","ETHUSD",1751503305342,0.01,2577.0,2576.8,1.5468248]
["bitfinex","ETHUSD",1751503305668,0.01,2577.0,2576.7,5.2399586]
["bitfinex","ETHUSD",1751503305669,0.01,2577.0,2576.7,2.90596812]
["bitfinex","ETHUSD",1751503306683,0.01,2577.0,2576.8,7.969]
["bitfinex","ETHUSD",1751503308392,0.01,2577.0,2576.8,9.5158248]
["bitfinex","ETHUSD",1751503308876,0.01,2577.0,2576.8,1.5468248]
["bitfinex","ETHUSD",1751503309087,0.8207,2577.0,2576.9,7.968]
["bitfinex","ETHUSD",1751503312974,0.8207,2577.0,2576.8,7.968]
["bitfinex","ETHUSD",1751503315521,0.01,2577.0,2576.8,7.968]
["bitfinex","ETHUSD",1751503315720,0.01,2577.0,2576.8,9.5148248]
["bitfinex","ETHUSD",1751503317221,0.01,2577.0,2576.8,11.65694249]
["bitfinex","ETHUSD",1751503317517,0.01,2577.0,2576.9,5.42745656]
["bitfinex","ETHUSD",1751503317720,0.01,2577.0,2576.9,1.5468248]
["bitfinex","ETHUSD",1751503317895,0.01,2577.0,2576.8,11.85054249]
["bitfinex","ETHUSD",1751503318094,0.01,2577.0,2576.9,0.50818703]
["bitfinex","ETHUSD",1751503318293,0.01,2577.0,2576.9,2.05501183]
["bitfinex","ETHUSD",1751503318702,0.01,2577.0,2576.9,2.05738406]
["bitfinex","ETHUSD",1751503319220,0.01,2577.0,2576.9,2.05719867]
["bitfinex","ETHUSD",1751503319589,0.01,2577.0,2576.9,0.50818703]
["bitfinex","ETHUSD",1751503320320,0.01,2577.0,2576.9,4.38881879]
["bitfinex","ETHUSD",1751503320990,0.01,2577.0,2576.9,6.70905599]
["bitfinex","ETHUSD",1751503321215,0.01,2577.0,2576.9,7.51555599]
["bitfinex","ETHUSD",1751503321421,0.01,2577.0,2576.9,15.38891879]
["bitfinex","ETHUSD",1751503322301,0.01,2577.0,2576.9,18.46795963]
["bitfinex","ETHUSD",1751503322501,0.01,2577.0,2576.9,15.38891879]
["bitfinex","ETHUSD",1751503326003,0.01,2577.0,2576.9,15.93891879]
["bitfinex","ETHUSD",1751503326440,0.01,2577.0,2576.9,19.01795963]
["bitfinex","ETHUSD",1751503326638,0.01,2577.0,2576.9,15.93891879]
["bitfinex","ETHUSD",1751503326842,1e-08,2577.0,2576.9,19.02589574]
["bitfinex","ETHUSD",1751503327064,0.01,2577.6,2577.5,4.66282841]
["bitfinex","ETHUSD",1751503327353,0.01,2577.6,2577.5,23.4820971]
["bitfinex","ETHUSD",1751503327651,0.01,2577.6,2577.5,11.04786869]
["bitfinex","ETHUSD",1751503327861,0.01,2577.6,2577.5,20.55404511]
["bitfinex","ETHUSD",1751503328234,0.01,2577.6,2577.5,11.04786869]
["bitfinex","ETHUSD",1751503328451,0.01,2577.6,2577.5,19.01186869]
["bitfinex","ETHUSD",1751503328858,0.01,2577.6,2577.5,11.04786869]
["bitfinex","ETHUSD",1751503329222,0.01,2577.6,2577.5,19.01186869]
["bitfinex","ETHUSD",1751503330038,0.01,2577.6,2577.5,22.8915971]
["bitfinex","ETHUSD",1751503330639,0.01,2577.6,2577.5,23.6459971]
["bitfinex","ETHUSD",1751503331359,0.01,2577.6,2577.5,25.48003869]
["bitfinex","ETHUSD",1751503332924,0.01,2577.6,2577.5,25.67499651]
["bitfinex","ETHUSD",1751503333124,0.05,2578.0,2577.6,10.0]
["bitfinex","ETHUSD",1751503333326,0.05,2578.0,2577.9,0.1936]
["bitfinex","ETHUSD",1751503333526,0.05,2578.0,2577.9,8.1556]
["bitfinex","ETHUSD",1751503333926,0.05,2578.0,2577.9,0.1936]
["bitfinex","ETHUSD",1751503334222,0.05,2578.0,2577.9,12.03472642]
["bitfinex","ETHUSD",1751503334427,0.05,2578.0,2577.9,14.95664411]
["bitfinex","ETHUSD",1751503334930,0.05,2578.0,2577.9,24.95664411]
["bitfinex","ETHUSD",1751503336540,0.05,2578.0,2577.9,27.046575]
["bitfinex","ETHUSD",1751503337365,0.05,2578.0,2577.9,27.04332516]
["bitfinex","ETHUSD",1751503337937,0.05,2578.0,2577.9,27.04236584]
["bitfinex","ETHUSD",1751503339054,0.05,2578.0,2577.9,14.65223942]
["bitfinex","ETHUSD",1751503339256,0.05,2578.0,2577.9,22.8746]
["bitfinex","ETHUSD",1751503339434,0.05,2578.0,2577.9,12.8746]
["bitfinex","ETHUSD",1751503339633,0.05,2578.0,2577.9,4.9136]
["bitfinex","ETHUSD",1751503339863,0.05,2578.0,2577.9,22.68]
["bitfinex","ETHUSD",1751503340162,0.8297,2578.0,2577.9,12.68]
["bitfinex","ETHUSD",1751503340566,0.05,2578.0,2577.9,12.68]
["bitfinex","ETHUSD",1751503341969,0.05,2578.0,2577.9,12.679]
["bitfinex","ETHUSD",1751503343963,0.05,2578.0,2577.9,7.959]
["bitfinex","ETHUSD",1751503345144,0.05,2578.0,2577.8,4.72]
["bitfinex","ETHUSD",1751503345348,8.13332675,2578.0,2577.8,4.72]
["bitfinex","ETHUSD",1751503345549,8.13332675,2578.0,2577.9,7.959]
["bitfinex","ETHUSD",1751503346380,0.8703,2578.0,2577.9,7.959]
["bitfinex","ETHUSD",1751503350166,8.92025435,2578.0,2577.6,4.72]
["bitfinex","ETHUSD",1751503350371,7.45662675,2577.8,2577.7,7.958]
["bitfinex","ETHUSD",1751503350747,7.45662675,2577.8,2577.6,4.72]
["bitfinex","ETHUSD",1751503350949,0.8111,2577.7,2577.6,4.72]
["bitfinex","ETHUSD",1751503351657,2.00643493,2577.7,2577.6,12.678]
["bitfinex","ETHUSD",1751503351867,4.72591231,2578.0,2577.6,12.678]
["bitfinex","ETHUSD",1751503351868,0.7847,2577.9,2577.6,12.678]
["bitfinex","ETHUSD",1751503352074,0.9783,2577.9,2577.6,12.678]
["bitfinex","ETHUSD",1751503352277,0.9783,2577.9,2577.6,4.72]
["bitfinex","ETHUSD",1751503352576,0.9783,2577.9,2577.7,7.958]
["bitfinex","ETHUSD",1751503354452,0.06,2578.0,2577.7,11.83735531]
["bitfinex","ETHUSD",1751503354651,0.2536,2578.0,2577.7,13.90242238]
["bitfinex","ETHUSD",1751503354957,0.2536,2578.0,2577.7,10.02306707]
["bitfinex","ETHUSD",1751503355278,0.2536,2578.0,2577.8,3.87922297]
["bitfinex","ETHUSD",1751503355480,0.06,2578.0,2577.9,7.958]
["bitfinex","ETHUSD",1751503355966,0.06,2578.0,2577.9,11.83712642]
["bitfinex","ETHUSD",1751503357782,0.06,2578.0,2577.9,21.83712642]
["bitfinex","ETHUSD",1751503357982,0.06,2578.0,2577.9,24.73932561]
["bitfinex","ETHUSD",1751503358365,0.06,2578.0,2577.9,27.24703882]
["bitfinex","ETHUSD",1751503358686,0.06,2578.0,2577.9,26.28092561]
["bitfinex","ETHUSD",1751503359076,0.06,2578.0,2577.9,29.3664099]
["bitfinex","ETHUSD",1751503359595,0.06,2578.0,2577.9,26.28092561]
["bitfinex","ETHUSD",1751503360254,0.06,2578.0,2577.9,26.08632561]
["bitfinex","ETHUSD",1751503367707,0.06,2578.0,2577.9,17.33132561]
["bitfinex","ETHUSD",1751503367881,0.06,2578.0,2577.9,25.49562561]
["bitfinex","ETHUSD",1751503370313,0.06,2578.0,2577.9,25.68922561]
["bitfinex","ETHUSD",1751503370695,0.06,2578.0,2577.9,30.40922561]
["bitfinex","ETHUSD",1751503371908,0.01,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751503372079,0.01,2578.1,2578.0,9.40367098]
["bitfinex","ETHUSD",1751503375515,0.9999,2579.0,2578.5,3.87822377]
["bitfinex","ETHUSD",1751503375717,0.9999,2579.0,2578.5,16.74482377]
["bitfinex","ETHUSD",1751503375918,0.9999,2579.0,2578.5,19.04324651]
["bitfinex","ETHUSD",1751503377017,0.9999,2579.0,2578.5,15.16502274]
["bitfinex","ETHUSD",1751503377186,0.9999,2579.0,2578.5,19.04324651]
["bitfinex","ETHUSD",1751503378701,0.9999,2579.0,2578.5,30.58400042]
["bitfinex","ETHUSD",1751503378894,0.9999,2579.0,2578.5,30.58360459]
["bitfinex","ETHUSD",1751503379091,0.9999,2579.0,2578.5,29.04324651]
["bitfinex","ETHUSD",1751503379419,0.9999,2579.0,2578.5,30.58344238]
["bitfinex","ETHUSD",1751503380701,0.8063,2579.0,2578.5,29.04324651]
["bitfinex","ETHUSD",1751503381218,0.01,2579.1,2578.5,30.37834651]
["bitfinex","ETHUSD",1751503381592,0.01,2579.1,2578.5,32.68947738]
["bitfinex","ETHUSD",1751503381790,0.01,2579.1,2578.5,24.73647738]
["bitfinex","ETHUSD",1751503382009,0.01,2579.1,2578.5,32.68847738]
["bitfinex","ETHUSD",1751503382523,0.01,2579.1,2578.5,30.37734651]
["bitfinex","ETHUSD",1751503383706,0.05435448,2578.6,2578.5,30.37734651]
["bitfinex","ETHUSD",1751503383901,0.05435448,2578.6,2578.5,22.42534651]
["bitfinex","ETHUSD",1751503384105,0.05435448,2578.6,2578.5,30.37634651]
["bitfinex","ETHUSD",1751503384306,0.05435448,2578.6,2578.5,22.42534651]
["bitfinex","ETHUSD",1751503384621,0.05435448,2578.6,2578.5,30.37634651]
["bitfinex","ETHUSD",1751503384827,0.05435448,2578.6,2578.5,30.18274651]
["bitfinex","ETHUSD",1751503385497,0.01,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751503385691,0.01,2579.1,2579.0,13.97377482]
["bitfinex","ETHUSD",1751503386456,0.01,2579.1,2579.0,24.17091125]
["bitfinex","ETHUSD",1751503386604,0.01,2579.1,2579.0,24.93761125]
["bitfinex","ETHUSD",1751503387227,0.01,2579.1,2579.0,23.97377482]
["bitfinex","ETHUSD",1751503387418,0.01,2579.1,2579.0,22.43224833]
["bitfinex","ETHUSD",1751503387729,0.01,2579.1,2579.0,10.60377645]
["bitfinex","ETHUSD",1751503388031,0.01,2579.1,2579.0,24.74353807]
["bitfinex","ETHUSD",1751503389527,0.01,2579.1,2579.0,30.79383807]
["bitfinex","ETHUSD",1751503389707,0.01,2579.1,2579.0,28.48154833]
["bitfinex","ETHUSD",1751503390211,0.01,2579.1,2579.0,27.93154833]
["bitfinex","ETHUSD",1751503391040,0.01,2579.1,2579.0,30.23991657]
["bitfinex","ETHUSD",1751503391635,0.01,2579.1,2579.0,22.28991657]
["bitfinex","ETHUSD",1751503391841,0.01,2579.1,2579.0,22.58161783]
["bitfinex","ETHUSD",1751503392025,0.01,2579.1,2579.0,30.53061783]
["bitfinex","ETHUSD",1751503393411,0.01,2579.1,2579.0,26.65314595]
["bitfinex","ETHUSD",1751503393607,0.01,2579.1,2579.0,22.96070126]
["bitfinex","ETHUSD",1751503393910,0.01,2579.1,2579.0,24.49877544]
["bitfinex","ETHUSD",1751503394318,0.01,2579.1,2579.0,15.01170126]
["bitfinex","ETHUSD",1751503394613,0.01,2579.1,2579.0,12.95970126]
["bitfinex","ETHUSD",1751503394818,0.01,2579.1,2579.0,29.32724732]
["bitfinex","ETHUSD",1751503395130,0.01,2579.1,2579.0,32.89793091]
["bitfinex","ETHUSD",1751503395441,0.01,2579.1,2579.0,33.66822497]
["bitfinex","ETHUSD",1751503396231,0.01,2579.1,2579.0,21.08435309]
["bitfinex","ETHUSD",1751503396453,0.01,2579.1,2579.0,23.15330126]
["bitfinex","ETHUSD",1751503396745,0.01,2579.1,2579.0,15.20530126]
["bitfinex","ETHUSD",1751503396944,0.01,2579.1,2579.0,12.95970126]
["bitfinex","ETHUSD",1751503397846,0.01,2579.1,2578.9,4.72]
["bitfinex","ETHUSD",1751503398218,0.01,2579.1,2579.0,7.947]
["bitfinex","ETHUSD",1751503400546,0.01,2579.1,2578.9,5.01437157]
["bitfinex","ETHUSD",1751503400715,0.01,2579.1,2578.8,0.1936]
["bitfinex","ETHUSD",1751503400910,0.1936,2579.0,2578.9,7.947]
["bitfinex","ETHUSD",1751503404730,0.1936,2579.0,2578.6,1.73161773]
["bitfinex","ETHUSD",1751503404942,0.1936,2578.8,2578.7,7.947]
["bitfinex","ETHUSD",1751503405131,0.1936,2579.0,2578.7,8.89550177]
["bitfinex","ETHUSD",1751503405332,0.1936,2579.0,2578.7,7.947]
["bitfinex","ETHUSD",1751503405656,0.1936,2579.0,2578.7,8.24246927]
["bitfinex","ETHUSD",1751503407325,0.1936,2579.0,2578.7,0.29546927]
["bitfinex","ETHUSD",1751503407546,0.1936,2579.0,2578.8,7.947]
["bitfinex","ETHUSD",1751503410354,0.1936,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1751503410561,0.1936,2578.8,2578.7,7.947]
["bitfinex","ETHUSD",1751503410861,0.01,2579.1,2578.7,8.7437]
["bitfinex","ETHUSD",1751503411033,0.01,2579.1,2578.7,8.9373]
["bitfinex","ETHUSD",1751503411231,0.2036,2579.1,2578.7,8.9373]
["bitfinex","ETHUSD",1751503412631,0.2036,2579.1,2578.7,9.22785978]
["bitfinex","ETHUSD",1751503413939,0.2036,2579.1,2578.7,10.76587751]
["bitfinex","ETHUSD",1751503414141,0.2036,2579.1,2578.7,9.22785978]
["bitfinex","ETHUSD",1751503417663,0.2036,2579.1,2578.7,10.76587751]
["bitfinex","ETHUSD",1751503417963,0.2036,2579.1,2578.8,1.46439493]
["bitfinex","ETHUSD",1751503418162,0.2036,2579.1,2578.9,7.946]
["bitfinex","ETHUSD",1751503422972,0.01,2579.1,2578.9,13.5552297]
["bitfinex","ETHUSD",1751503423172,0.01,2579.1,2579.0,1.53801773]
["bitfinex","ETHUSD",1751503423378,0.01,2579.1,2579.0,7.1482889]
["bitfinex","ETHUSD",1751503423683,0.01,2579.1,2579.0,12.0618889]
["bitfinex","ETHUSD",1751503423840,0.01,2579.1,2579.0,8.18441702]
["bitfinex","ETHUSD",1751503424046,0.01,2579.1,2579.0,6.64639929]
["bitfinex","ETHUSD",1751503424266,0.01,2579.1,2579.0,6.45279929]
["bitfinex","ETHUSD",1751503426862,0.01,2579.1,2579.0,1.73279929]
["bitfinex","ETHUSD",1751503429794,0.01,2579.1,2579.0,1.92639929]
["bitfinex","ETHUSD",1751503430500,0.01,2579.1,2579.0,5.80387117]
["bitfinex","ETHUSD",1751503430666,0.01,2579.1,2579.0,1.92639929]
["bitfinex","ETHUSD",1751503432684,0.01,2579.1,2579.0,6.64639929]
["bitfinex","ETHUSD",1751503433995,0.01,2579.1,2579.0,6.45279929]
["bitfinex","ETHUSD",1751503434179,0.01,2579.1,2579.0,4.72]
["bitfinex","ETHUSD",1751503444281,0.01,2579.1,2579.0,4.9136]
["bitfinex","ETHUSD",1751503444665,0.01,2579.1,2579.0,8.79107188]
["bitfinex","ETHUSD",1751503444971,0.01,2580.2,2579.2,10.55]
["bitfinex","ETHUSD",1751503445172,0.01,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1751503445377,0.01,2580.2,2579.9,7.94]
["bitfinex","ETHUSD",1751503445697,0.01,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751503445998,0.1936,2581.0,2580.5,3.87521798]
["bitfinex","ETHUSD",1751503446296,0.1936,2581.3,2581.0,13.87446726]
["bitfinex","ETHUSD",1751503446525,7.22551492,2581.5,2581.0,18.1336]
["bitfinex","ETHUSD",1751503446670,16.54151492,2581.7,2581.0,17.94]
["bitfinex","ETHUSD",1751503446865,7.22551492,2581.5,2581.0,17.94]
["bitfinex","ETHUSD",1751503447278,7.22551492,2581.6,2581.0,21.81446726]
["bitfinex","ETHUSD",1751503447490,16.54151492,2581.7,2581.0,24.44515222]
["bitfinex","ETHUSD",1751503447996,7.22551492,2581.7,2581.0,24.44515222]
["bitfinex","ETHUSD",1751503448195,7.22551492,2581.7,2581.0,20.86394023]
["bitfinex","ETHUSD",1751503448393,1.955,2581.9,2581.0,24.73840749]
["bitfinex","ETHUSD",1751503448598,7.22551492,2581.8,2581.0,24.73840749]
["bitfinex","ETHUSD",1751503450081,7.22551492,2581.8,2581.0,25.28840749]
["bitfinex","ETHUSD",1751503450317,10.0,2582.5,2581.0,25.28840749]
["bitfinex","ETHUSD",1751503450318,1.955,2581.9,2581.0,25.28840749]
["bitfinex","ETHUSD",1751503450473,7.22551492,2582.1,2581.0,25.28840749]
["bitfinex","ETHUSD",1751503450671,16.53851492,2582.7,2581.6,3.87346147]
["bitfinex","ETHUSD",1751503450893,7.22551492,2582.7,2581.8,10.0]
["bitfinex","ETHUSD",1751503451071,1.954,2584.2,2582.5,10.0]
["bitfinex","ETHUSD",1751503451271,7.22551492,2583.9,2582.6,0.55]
["bitfinex","ETHUSD",1751503451529,1.954,2584.2,2582.7,10.0]
["bitfinex","ETHUSD",1751503451691,7.22551492,2583.3,2582.8,8.038]
["bitfinex","ETHUSD",1751503451891,7.22551492,2583.0,2582.9,8.038]
["bitfinex","ETHUSD",1751503452080,11.09703755,2583.0,2581.8,1.5252876]
["bitfinex","ETHUSD",1751503452269,7.22551492,2582.6,2582.0,10.0]
["bitfinex","ETHUSD",1751503452468,7.22551492,2582.6,2581.7,10.0]
["bitfinex","ETHUSD",1751503452702,7.22551492,2582.0,2581.3,1.5252876]
["bitfinex","ETHUSD",1751503452889,0.72255149,2581.9,2581.4,8.046]
["bitfinex","ETHUSD",1751503453206,0.72255149,2581.9,2581.5,8.051]
["bitfinex","ETHUSD",1751503453578,7.22551492,2581.7,2581.2,0.29273314]
["bitfinex","ETHUSD",1751503453904,0.72255149,2581.9,2581.3,8.049]
["bitfinex","ETHUSD",1751503454096,2.003,2582.1,2581.4,8.049]
["bitfinex","ETHUSD",1751503454495,2.003,2582.1,2581.5,10.0]
["bitfinex","ETHUSD",1751503454674,2.003,2582.3,2581.5,10.0]
["bitfinex","ETHUSD",1751503454883,15.12295788,2582.2,2581.6,8.051]
["bitfinex","ETHUSD",1751503455192,0.01,2582.1,2581.7,8.051]
["bitfinex","ETHUSD",1751503455506,1.74362579,2582.1,2581.7,8.051]
["bitfinex","ETHUSD",1751503456224,0.01,2582.1,2581.7,8.051]
["bitfinex","ETHUSD",1751503456705,0.1936,2581.9,2581.8,8.049]
["bitfinex","ETHUSD",1751503457888,0.1936,2581.9,2581.8,8.056]
["bitfinex","ETHUSD",1751503458111,0.1936,2581.9,2581.7,8.058]
["bitfinex","ETHUSD",1751503460120,0.1936,2581.9,2581.5,0.1936]
["bitfinex","ETHUSD",1751503460619,0.1936,2581.8,2581.6,8.052]
["bitfinex","ETHUSD",1751503461123,0.1936,2581.8,2581.5,8.052]
["bitfinex","ETHUSD",1751503465327,0.1436,2581.8,2581.5,8.052]
["bitfinex","ETHUSD",1751503465825,0.7885,2581.7,2581.5,8.052]
["bitfinex","ETHUSD",1751503466013,0.7885,2581.7,2581.5,8.039]
["bitfinex","ETHUSD",1751503466215,0.1436,2581.8,2581.5,8.039]
["bitfinex","ETHUSD",1751503474438,0.1436,2581.8,2581.5,10.50986098]
["bitfinex","ETHUSD",1751503474731,0.01,2581.9,2581.6,0.1936]
["bitfinex","ETHUSD",1751503475109,0.01,2581.9,2581.6,4.06714458]
["bitfinex","ETHUSD",1751503476617,0.01,2581.9,2581.7,1.45770147]
["bitfinex","ETHUSD",1751503477028,0.01,2581.9,2581.7,6.17770147]
["bitfinex","ETHUSD",1751503478440,0.01,2581.9,2581.8,8.022]
["bitfinex","ETHUSD",1751503479623,0.1936,2582.1,2581.8,8.022]
["bitfinex","ETHUSD",1751503480365,0.1936,2582.4,2581.9,1.0073]
["bitfinex","ETHUSD",1751503480506,0.1936,2582.4,2582.0,3.87293952]
["bitfinex","ETHUSD",1751503480835,0.1936,2582.4,2582.1,8.025]
["bitfinex","ETHUSD",1751503481710,0.1936,2582.4,2581.9,13.04040517]
["bitfinex","ETHUSD",1751503481711,0.8317,2582.2,2581.9,6.2452876]
["bitfinex","ETHUSD",1751503481899,0.8317,2582.2,2581.7,1.5252876]
["bitfinex","ETHUSD",1751503481900,0.1936,2581.9,2581.7,1.5252876]
["bitfinex","ETHUSD",1751503482102,7.20924038,2582.0,2581.8,8.025]
["bitfinex","ETHUSD",1751503482808,0.8317,2582.2,2581.8,8.025]
["bitfinex","ETHUSD",1751503483014,0.1936,2582.0,2581.8,8.025]
["bitfinex","ETHUSD",1751503483730,7.40284038,2582.0,2581.9,8.029]
["bitfinex","ETHUSD",1751503484444,0.1936,2582.0,2581.9,8.029]
["bitfinex","ETHUSD",1751503486638,4.68885135,2581.9,2581.5,1.5452876]
["bitfinex","ETHUSD",1751503486826,7.20924038,2581.7,2581.6,8.026]
["bitfinex","ETHUSD",1751503487040,7.40284038,2581.7,2581.5,0.02]
["bitfinex","ETHUSD",1751503487334,8.22469442,2581.7,2581.5,0.02]
["bitfinex","ETHUSD",1751503487520,12.09822506,2581.7,2581.5,0.02]
["bitfinex","ETHUSD",1751503487725,12.09822506,2581.7,2581.5,4.68659689]
["bitfinex","ETHUSD",1751503487726,0.1936,2581.7,2581.5,4.68659689]
["bitfinex","ETHUSD",1751503487958,7.40204038,2583.4,2582.3,0.8117]
["bitfinex","ETHUSD",1751503488118,7.20924038,2582.8,2582.6,1.53783993]
["bitfinex","ETHUSD",1751503488304,0.72092404,2582.7,2582.4,1.53783993]
["bitfinex","ETHUSD",1751503488505,7.20924038,2582.5,2582.3,9.66883993]
["bitfinex","ETHUSD",1751503488905,9.20424038,2582.5,2582.3,9.66883993]
["bitfinex","ETHUSD",1751503489440,7.20924038,2582.5,2582.4,1.152129]
["bitfinex","ETHUSD",1751503489626,0.1936,2582.6,2582.4,1.152129]
["bitfinex","ETHUSD",1751503489809,2.1886,2582.6,2582.4,1.152129]
["bitfinex","ETHUSD",1751503491239,0.1936,2582.6,2582.4,1.152129]
["bitfinex","ETHUSD",1751503491556,0.1936,2582.6,2582.3,9.283129]
["bitfinex","ETHUSD",1751503493025,0.1936,2582.6,2582.4,8.13]
["bitfinex","ETHUSD",1751503494237,0.1936,2582.6,2582.3,1.152129]
["bitfinex","ETHUSD",1751503494238,3.87208898,2582.6,2582.3,1.152129]
["bitfinex","ETHUSD",1751503494447,7.40284038,2582.4,2582.1,8.13]
["bitfinex","ETHUSD",1751503494610,0.1936,2582.2,2582.1,8.13]
["bitfinex","ETHUSD",1751503495950,0.1936,2582.2,2581.9,1.152129]
["bitfinex","ETHUSD",1751503496317,7.20924038,2582.1,2582.0,8.127]
["bitfinex","ETHUSD",1751503497148,9.98804038,2582.3,2582.0,8.127]
["bitfinex","ETHUSD",1751503497349,2.7788,2582.3,2582.0,9.279129]
["bitfinex","ETHUSD",1751503497552,0.1936,2582.2,2582.0,9.279129]
["bitfinex","ETHUSD",1751503497852,0.1936,2582.2,2582.1,8.122]
["bitfinex","ETHUSD",1751503498348,0.1936,2582.2,2582.1,8.9252]
["bitfinex","ETHUSD",1751503498651,0.1936,2582.5,2582.1,11.39045283]
["bitfinex","ETHUSD",1751503498853,0.1936,2582.5,2582.2,1.15124501]
["bitfinex","ETHUSD",1751503499147,0.1936,2582.5,2582.3,1.15124501]
["bitfinex","ETHUSD",1751503499349,0.1936,2582.5,2582.4,8.119]
["bitfinex","ETHUSD",1751503500456,1.995,2582.8,2582.4,9.0460245]
["bitfinex","ETHUSD",1751503500457,0.1928,2582.7,2582.4,9.0460245]
["bitfinex","ETHUSD",1751503500766,7.20924038,2582.6,2582.4,1.15124501]
["bitfinex","ETHUSD",1751503500926,0.1936,2582.5,2582.2,1.15124501]
["bitfinex","ETHUSD",1751503501253,0.1936,2582.5,2582.0,8.119]
["bitfinex","ETHUSD",1751503501254,7.20924038,2582.3,2582.0,8.119]
["bitfinex","ETHUSD",1751503501849,7.20924038,2582.3,2581.9,1.34484501]
["bitfinex","ETHUSD",1751503502023,7.20924038,2582.3,2582.0,8.119]
["bitfinex","ETHUSD",1751503502219,7.20924038,2582.3,2581.9,1.34484501]
["bitfinex","ETHUSD",1751503502452,7.20924038,2582.0,2581.7,5.87124501]
["bitfinex","ETHUSD",1751503502655,7.20924038,2581.8,2581.7,4.72]
["bitfinex","ETHUSD",1751503503069,7.40284038,2581.8,2581.7,4.72]
["bitfinex","ETHUSD",1751503503860,0.1936,2581.8,2581.7,4.72]
["bitfinex","ETHUSD",1751503504570,0.1936,2581.8,2581.6,0.02]
["bitfinex","ETHUSD",1751503506841,0.60027813,2581.8,2581.6,0.02]
["bitfinex","ETHUSD",1751503507036,4.06688837,2581.8,2581.6,0.02]
["bitfinex","ETHUSD",1751503507361,0.7815,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751503509432,4.65491674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751503509637,0.7815,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751503509849,2.39129399,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751503511356,4.38629399,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751503511556,8.25971073,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751503515485,8.28771073,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751503517195,18.86591073,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751503517373,6.29291073,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751503517580,16.40291073,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751503519988,26.95291073,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751503525795,34.16947607,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751503526003,14.42356678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751503526206,19.07350613,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751503526521,19.64785472,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751503528099,19.63574472,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751503528984,15.24421715,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751503529186,32.54578249,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751503532585,33.12013108,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751503536310,33.12013108,2581.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503536311,21.0923841,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503536487,31.7133841,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503537415,32.5349841,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503537600,22.4639841,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503537791,32.5369841,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503537977,34.14677809,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503539989,17.51061275,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503540300,17.28556534,2580.1,2580.0,0.7966]
["bitfinex","ETHUSD",1751503540501,9.311,2580.2,2580.0,0.7966]
["bitfinex","ETHUSD",1751503540708,17.28556534,2580.1,2580.0,0.7966]
["bitfinex","ETHUSD",1751503540899,21.1613841,2580.1,2580.0,0.7966]
["bitfinex","ETHUSD",1751503541212,16.55218951,2580.1,2580.0,0.7966]
["bitfinex","ETHUSD",1751503541418,24.59718951,2580.1,2580.0,0.7966]
["bitfinex","ETHUSD",1751503541918,34.59718951,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503543499,35.14718951,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503544096,35.14618951,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503544793,35.12118951,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503545920,39.17737189,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503546129,39.17537189,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503546291,29.13337189,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503546492,39.17437189,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503546821,29.13337189,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503547007,39.17437189,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503548013,29.13337189,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503548403,39.17037189,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503550503,39.16737189,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751503550906,39.74172048,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751503551701,15.95391758,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751503552005,17.94934551,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751503556031,22.03834551,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751503556235,3.87747188,2579.0,2578.9,0.02]
["bitfinex","ETHUSD",1751503556441,34.4972196,2579.0,2578.9,0.02]
["bitfinex","ETHUSD",1751503556653,48.02425156,2579.0,2578.9,0.02]
["bitfinex","ETHUSD",1751503557398,48.02425156,2579.0,2578.5,0.02]
["bitfinex","ETHUSD",1751503557399,13.87807337,2578.6,2578.5,0.02]
["bitfinex","ETHUSD",1751503557718,33.17882109,2578.6,2578.5,0.02]
["bitfinex","ETHUSD",1751503559645,11.27274772,2578.6,2578.5,0.02]
["bitfinex","ETHUSD",1751503559852,10.04,2578.6,2578.5,0.8067]
["bitfinex","ETHUSD",1751503560065,9.316,2579.0,2578.5,0.8067]
["bitfinex","ETHUSD",1751503560218,2.001,2578.6,2578.5,0.8067]
["bitfinex","ETHUSD",1751503561667,2.1946,2578.6,2578.5,0.8067]
["bitfinex","ETHUSD",1751503562822,8.61128683,2578.6,2578.5,0.02]
["bitfinex","ETHUSD",1751503563222,19.16128683,2578.6,2578.5,0.02]
["bitfinex","ETHUSD",1751503563536,19.16128683,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751503563537,20.55513542,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751503563725,19.98078683,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751503564840,28.02178683,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751503566960,28.59613542,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751503567332,3.8795779,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503567647,34.51032562,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503568959,24.47132562,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503569257,34.51032562,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503569470,44.51032562,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503569635,46.19625395,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503570370,46.74625395,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503573439,46.18725395,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503573641,11.321,2577.6,2577.5,0.8314]
["bitfinex","ETHUSD",1751503573841,19.349,2577.6,2577.5,0.8314]
["bitfinex","ETHUSD",1751503574968,23.2285779,2577.6,2577.5,0.8314]
["bitfinex","ETHUSD",1751503575176,19.343,2577.6,2577.5,0.8314]
["bitfinex","ETHUSD",1751503576770,19.34,2577.6,2577.5,0.8314]
["bitfinex","ETHUSD",1751503576943,19.5336,2577.6,2577.5,0.8314]
["bitfinex","ETHUSD",1751503578956,9.5126,2577.6,2577.5,0.8314]
["bitfinex","ETHUSD",1751503579359,11.5056,2577.6,2577.5,0.8314]
["bitfinex","ETHUSD",1751503579559,19.5316,2577.6,2577.5,0.8314]
["bitfinex","ETHUSD",1751503580350,25.75228265,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503580758,36.55348265,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503582859,37.10348265,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503584776,37.10348265,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751503584777,14.42972841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503585085,27.04272764,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503586784,3.87972841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503586984,13.89472841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503588369,5.87372841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503588569,13.89472841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503588863,5.87372841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503589063,13.89572841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503589471,10.016,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503589706,9.319,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751503589870,9.319,2577.6,2577.5,0.7906]
["bitfinex","ETHUSD",1751503590074,19.5316,2577.6,2577.5,0.7906]
["bitfinex","ETHUSD",1751503590274,19.5316,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751503590585,3.87972841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503590785,11.90472841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503591394,8.025,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503591785,11.90472841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503592093,8.025,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503592468,11.90472841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503593573,8.025,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503594466,9.319,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751503594690,10.013,2577.5,2577.4,0.7796]
["bitfinex","ETHUSD",1751503595902,10.016,2577.5,2577.4,0.7796]
["bitfinex","ETHUSD",1751503599075,10.01,2577.5,2577.4,0.7796]
["bitfinex","ETHUSD",1751503600474,10.007,2577.5,2577.4,0.7796]
["bitfinex","ETHUSD",1751503602413,1.993,2577.6,2577.5,0.7681]
["bitfinex","ETHUSD",1751503602617,1.993,2577.6,2577.5,1.92618094]
["bitfinex","ETHUSD",1751503603418,10.003,2577.6,2577.5,1.15808094]
["bitfinex","ETHUSD",1751503603698,10.003,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751503603699,0.1936,2577.5,2577.4,1.17808094]
["bitfinex","ETHUSD",1751503603913,0.1936,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503605111,1.983,2577.6,2577.5,0.7681]
["bitfinex","ETHUSD",1751503605623,1.983,2577.6,2577.5,7.05375903]
["bitfinex","ETHUSD",1751503605793,1.983,2577.6,2577.5,6.83978094]
["bitfinex","ETHUSD",1751503606230,1.983,2577.6,2577.5,5.6817]
["bitfinex","ETHUSD",1751503607117,1.983,2577.6,2577.5,6.83880722]
["bitfinex","ETHUSD",1751503607913,1.983,2577.6,2577.5,6.64520722]
["bitfinex","ETHUSD",1751503608291,1.983,2577.6,2577.5,5.4881]
["bitfinex","ETHUSD",1751503610424,1.983,2577.6,2577.5,0.7681]
["bitfinex","ETHUSD",1751503612422,1.983,2577.6,2577.5,0.7881]
["bitfinex","ETHUSD",1751503612619,1.993,2577.6,2577.5,1.35827]
["bitfinex","ETHUSD",1751503614327,1.993,2577.6,2577.5,0.7881]
["bitfinex","ETHUSD",1751503614629,0.01,2577.6,2577.5,0.7881]
["bitfinex","ETHUSD",1751503614797,1.993,2577.6,2577.5,0.7881]
["bitfinex","ETHUSD",1751503615852,1.993,2577.6,2577.5,0.9817]
["bitfinex","ETHUSD",1751503616190,1.993,2577.6,2577.5,5.7017]
["bitfinex","ETHUSD",1751503616426,1.993,2577.6,2577.5,6.42765399]
["bitfinex","ETHUSD",1751503618002,1.993,2577.6,2577.5,7.96549392]
["bitfinex","ETHUSD",1751503620830,1.993,2577.6,2577.5,6.27783993]
["bitfinex","ETHUSD",1751503621046,1.993,2577.6,2577.5,4.74]
["bitfinex","ETHUSD",1751503622015,1.993,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503622431,1.993,2577.6,2577.5,0.9718]
["bitfinex","ETHUSD",1751503622432,0.01,2577.6,2577.5,0.9718]
["bitfinex","ETHUSD",1751503622632,1.993,2577.6,2577.5,2.50963993]
["bitfinex","ETHUSD",1751503622933,1.993,2577.6,2577.5,3.46527991]
["bitfinex","ETHUSD",1751503623130,1.993,2577.6,2577.5,0.9718]
["bitfinex","ETHUSD",1751503623632,1.993,2577.6,2577.5,0.2136]
["bitfinex","ETHUSD",1751503625139,9.42125889,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503628536,2.1866,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503629140,1.993,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503630825,6.0661779,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503631048,7.86221045,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503631251,15.09686934,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503632816,23.86256934,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503633538,33.86256934,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751503633714,15.21602841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751503633914,4.6666306,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503634114,11.90128949,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503635851,4.6666306,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503638427,11.87125851,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751503638848,3.8803306,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503640024,11.87125619,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751503640226,3.71515028,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503640539,7.991,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751503640744,3.88020344,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751503640938,1.975,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503641146,5.8553306,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503642258,1.975,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503643167,5.8553306,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503643369,8.63873226,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503645021,4.75840166,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503645240,1.975,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503645425,3.88025759,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751503645640,9.969,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503645877,13.98671052,2577.3,2577.0,0.02]
["bitfinex","ETHUSD",1751503646182,0.1936,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503647580,0.1936,2577.1,2577.0,0.7944]
["bitfinex","ETHUSD",1751503647873,2.1696,2577.1,2577.0,0.7944]
["bitfinex","ETHUSD",1751503651477,3.31886,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503651649,2.1696,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503652040,1.976,2577.1,2577.0,0.8181]
["bitfinex","ETHUSD",1751503652240,11.299,2577.3,2577.0,4.74]
["bitfinex","ETHUSD",1751503652473,0.01,2577.6,2577.2,0.7981]
["bitfinex","ETHUSD",1751503652785,1.976,2577.5,2577.4,0.8066]
["bitfinex","ETHUSD",1751503653197,1.976,2577.5,2577.2,0.8066]
["bitfinex","ETHUSD",1751503653352,1.976,2577.4,2577.2,0.8066]
["bitfinex","ETHUSD",1751503653551,1.976,2577.4,2577.2,1.53440399]
["bitfinex","ETHUSD",1751503653777,1.976,2577.4,2577.2,1.72800399]
["bitfinex","ETHUSD",1751503654178,0.01,2577.6,2577.2,0.8066]
["bitfinex","ETHUSD",1751503654382,1.976,2577.4,2577.2,0.8066]
["bitfinex","ETHUSD",1751503656095,0.1936,2577.5,2577.2,0.8066]
["bitfinex","ETHUSD",1751503656254,1.975,2577.3,2577.2,0.8066]
["bitfinex","ETHUSD",1751503656587,1.975,2577.3,2577.2,1.51504399]
["bitfinex","ETHUSD",1751503656805,1.975,2577.4,2577.2,1.70864399]
["bitfinex","ETHUSD",1751503657094,0.01,2577.6,2577.3,4.72]
["bitfinex","ETHUSD",1751503657256,2.1686,2578.2,2577.5,0.7606]
["bitfinex","ETHUSD",1751503657457,5.85374465,2578.2,2577.8,1.53783993]
["bitfinex","ETHUSD",1751503657787,0.1936,2578.1,2577.7,0.7606]
["bitfinex","ETHUSD",1751503658160,0.1936,2578.1,2577.6,0.1936]
["bitfinex","ETHUSD",1751503658358,0.1936,2578.0,2577.5,0.9692]
["bitfinex","ETHUSD",1751503659084,4.07264365,2578.0,2577.5,0.9692]
["bitfinex","ETHUSD",1751503659463,0.1936,2578.0,2577.5,0.9692]
["bitfinex","ETHUSD",1751503659790,0.7528,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1751503660091,0.1936,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1751503660454,0.1936,2577.6,2577.3,0.7864]
["bitfinex","ETHUSD",1751503660663,1.975,2577.7,2577.3,0.7864]
["bitfinex","ETHUSD",1751503660866,1.975,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751503663607,1.975,2577.7,2577.4,4.9136]
["bitfinex","ETHUSD",1751503663777,1.975,2577.7,2577.5,0.782]
["bitfinex","ETHUSD",1751503664098,1.975,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751503664672,1.975,2578.1,2577.7,0.7731]
["bitfinex","ETHUSD",1751503664887,1.975,2578.1,2577.9,0.7731]
["bitfinex","ETHUSD",1751503665090,0.2036,2578.5,2577.9,0.7731]
["bitfinex","ETHUSD",1751503665091,0.01,2578.5,2578.0,0.9509]
["bitfinex","ETHUSD",1751503665292,0.01,2578.5,2578.1,0.81845991]
["bitfinex","ETHUSD",1751503665600,0.01,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1751503667089,0.01,2578.5,2578.4,0.9463]
["bitfinex","ETHUSD",1751503673104,0.01,2578.5,2578.4,1.23281756]
["bitfinex","ETHUSD",1751503673305,0.01,2578.5,2578.4,2.15489932]
["bitfinex","ETHUSD",1751503681292,0.01,2578.5,2578.4,6.87489932]
["bitfinex","ETHUSD",1751503681487,0.01,2578.5,2578.4,10.7532735]
["bitfinex","ETHUSD",1751503681844,0.01,2578.5,2578.4,7.42489932]
["bitfinex","ETHUSD",1751503682699,0.01,2578.7,2578.4,11.3032735]
["bitfinex","ETHUSD",1751503683021,0.01,2578.7,2578.6,6.79817218]
["bitfinex","ETHUSD",1751503683252,0.01,2578.7,2578.6,11.09869881]
["bitfinex","ETHUSD",1751503683431,0.01,2578.7,2578.6,9.5581]
["bitfinex","ETHUSD",1751503684048,0.01,2578.8,2578.7,4.42792298]
["bitfinex","ETHUSD",1751503684347,0.01,2578.8,2578.7,1.3713]
["bitfinex","ETHUSD",1751503684516,0.01,2578.8,2578.7,3.51503847]
["bitfinex","ETHUSD",1751503686428,0.01,2578.8,2578.7,2.96503847]
["bitfinex","ETHUSD",1751503686876,0.01,2578.8,2578.7,7.984]
["bitfinex","ETHUSD",1751503687261,0.01,2578.8,2578.7,12.704]
["bitfinex","ETHUSD",1751503689152,0.01,2578.8,2578.7,17.90162298]
["bitfinex","ETHUSD",1751503689370,0.01,2578.8,2578.7,26.66734513]
["bitfinex","ETHUSD",1751503689553,0.01,2578.8,2578.7,25.12674632]
["bitfinex","ETHUSD",1751503689742,0.01,2578.8,2578.7,28.27727339]
["bitfinex","ETHUSD",1751503689939,0.01,2578.8,2578.7,30.58403329]
["bitfinex","ETHUSD",1751503690327,0.01,2578.8,2578.7,24.39935041]
["bitfinex","ETHUSD",1751503690651,0.01,2578.8,2578.7,19.48773272]
["bitfinex","ETHUSD",1751503690960,0.01,2578.8,2578.7,17.17422707]
["bitfinex","ETHUSD",1751503692061,0.01,2578.8,2578.7,19.48773272]
["bitfinex","ETHUSD",1751503693355,0.01,2578.8,2578.7,17.17422707]
["bitfinex","ETHUSD",1751503696443,0.01,2578.8,2578.7,21.05215005]
["bitfinex","ETHUSD",1751503696766,0.01,2578.8,2578.7,17.17422707]
["bitfinex","ETHUSD",1751503697134,0.01,2578.8,2578.7,19.50422707]
["bitfinex","ETHUSD",1751503697468,0.01,2578.8,2578.7,17.17422707]
["bitfinex","ETHUSD",1751503697758,0.01,2578.8,2578.7,21.05215005]
["bitfinex","ETHUSD",1751503698534,0.01,2578.8,2578.7,17.17422707]
["bitfinex","ETHUSD",1751503699066,0.01,2578.8,2578.7,21.05215005]
["bitfinex","ETHUSD",1751503699835,0.01,2578.8,2578.7,17.17422707]
["bitfinex","ETHUSD",1751503700341,0.01,2578.8,2578.7,21.05215005]
["bitfinex","ETHUSD",1751503703075,0.01,2578.8,2578.7,31.35295326]
["bitfinex","ETHUSD",1751503703947,0.01,2578.8,2578.7,20.24990694]
["bitfinex","ETHUSD",1751503704973,0.01,2578.8,2578.7,24.12782992]
["bitfinex","ETHUSD",1751503705178,0.01,2579.1,2579.0,4.65207188]
["bitfinex","ETHUSD",1751503705351,0.01,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1751503705555,0.01,2579.6,2579.5,4.42672029]
["bitfinex","ETHUSD",1751503705862,0.01,2579.6,2579.5,13.39842029]
["bitfinex","ETHUSD",1751503706055,0.01,2579.6,2579.5,23.39842029]
["bitfinex","ETHUSD",1751503706238,0.01,2579.6,2579.5,28.31918069]
["bitfinex","ETHUSD",1751503706442,0.01,2579.6,2579.5,25.2255739]
["bitfinex","ETHUSD",1751503707249,0.01,2579.6,2579.5,28.31918069]
["bitfinex","ETHUSD",1751503707456,0.01,2579.6,2579.5,25.2255739]
["bitfinex","ETHUSD",1751503708475,0.01,2579.6,2579.5,21.34885361]
["bitfinex","ETHUSD",1751503708677,0.01,2579.6,2579.5,2.02075361]
["bitfinex","ETHUSD",1751503708972,0.7611,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751503709275,0.7611,2579.6,2579.5,8.1736]
["bitfinex","ETHUSD",1751503710684,0.7611,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751503710858,0.7611,2579.6,2579.5,8.1726]
["bitfinex","ETHUSD",1751503712674,0.01,2579.6,2579.5,8.1726]
["bitfinex","ETHUSD",1751503715981,0.7755,2579.6,2579.3,1.54514045]
["bitfinex","ETHUSD",1751503716194,0.7755,2579.6,2579.3,0.1936]
["bitfinex","ETHUSD",1751503716195,7.22512334,2579.5,2579.3,0.1936]
["bitfinex","ETHUSD",1751503716356,0.7655,2579.4,2579.1,8.1716]
["bitfinex","ETHUSD",1751503717089,0.7757,2579.2,2578.9,1.54514045]
["bitfinex","ETHUSD",1751503717258,0.7757,2579.2,2579.0,7.978]
["bitfinex","ETHUSD",1751503717981,0.7757,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751503718284,0.9782,2579.0,2578.9,7.978]
["bitfinex","ETHUSD",1751503719400,0.9782,2579.0,2578.6,0.2136]
["bitfinex","ETHUSD",1751503719853,0.9782,2579.0,2578.7,7.979]
["bitfinex","ETHUSD",1751503721709,0.9782,2579.0,2578.6,0.2136]
["bitfinex","ETHUSD",1751503721906,0.9782,2579.0,2578.7,7.979]
["bitfinex","ETHUSD",1751503727315,0.9782,2579.0,2578.6,8.1926]
["bitfinex","ETHUSD",1751503728532,2.7644,2579.5,2578.6,8.84891176]
["bitfinex","ETHUSD",1751503728683,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1751503728888,0.1936,2579.4,2578.9,8.1726]
["bitfinex","ETHUSD",1751503731335,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1751503731502,0.8331,2579.0,2578.8,0.8]
["bitfinex","ETHUSD",1751503731826,0.8331,2579.0,2578.8,7.979]
["bitfinex","ETHUSD",1751503736320,0.8331,2579.0,2578.6,4.9336]
["bitfinex","ETHUSD",1751503736321,0.8331,2579.0,2578.7,7.978]
["bitfinex","ETHUSD",1751503736723,4.71064465,2579.0,2578.6,4.9336]
["bitfinex","ETHUSD",1751503736885,8.05042334,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503737090,11.92834632,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503738121,8.05042334,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503738489,0.8253,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503741196,1.0189,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503741397,2.7422,2578.9,2578.6,0.02]
["bitfinex","ETHUSD",1751503741590,0.1936,2578.8,2578.6,0.02]
["bitfinex","ETHUSD",1751503750132,0.1936,2578.8,2578.6,0.7762]
["bitfinex","ETHUSD",1751503750327,0.1936,2578.8,2578.6,2.32134045]
["bitfinex","ETHUSD",1751503750532,0.1936,2578.8,2578.6,2.80856496]
["bitfinex","ETHUSD",1751503750743,0.1936,2578.8,2578.6,2.05236496]
["bitfinex","ETHUSD",1751503750943,0.1936,2578.8,2578.6,0.50722451]
["bitfinex","ETHUSD",1751503751113,0.7577,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503751822,0.1936,2578.8,2578.6,0.7762]
["bitfinex","ETHUSD",1751503752137,1.971,2578.9,2578.6,0.7762]
["bitfinex","ETHUSD",1751503752431,1.971,2578.9,2578.6,0.2136]
["bitfinex","ETHUSD",1751503754449,1.971,2578.9,2578.6,0.02]
["bitfinex","ETHUSD",1751503754740,2.1646,2578.9,2578.6,0.02]
["bitfinex","ETHUSD",1751503756417,0.7893,2578.8,2578.6,0.02]
["bitfinex","ETHUSD",1751503756615,2.1646,2578.9,2578.6,0.02]
["bitfinex","ETHUSD",1751503756818,11.85504632,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503757119,12.42939491,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503757634,11.85504632,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503757824,13.82404632,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503761054,23.82404632,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503761267,26.62387802,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503764170,24.65487802,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503764378,26.62387802,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503764965,16.62387802,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503765172,2.721,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503765670,1.969,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503768973,1.969,2578.8,2578.6,0.02]
["bitfinex","ETHUSD",1751503769677,0.1936,2578.9,2578.6,0.02]
["bitfinex","ETHUSD",1751503769991,0.01,2579.1,2578.7,0.9897]
["bitfinex","ETHUSD",1751503770278,0.01,2579.1,2578.9,0.7937]
["bitfinex","ETHUSD",1751503770641,0.01,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751503770851,0.01,2579.1,2579.0,0.9873]
["bitfinex","ETHUSD",1751503771069,0.01,2579.1,2579.0,1.5373]
["bitfinex","ETHUSD",1751503771249,0.01,2579.1,2579.0,3.85460464]
["bitfinex","ETHUSD",1751503771450,0.01,2579.1,2579.0,2.56779416]
["bitfinex","ETHUSD",1751503773287,0.01,2579.1,2579.0,1.5373]
["bitfinex","ETHUSD",1751503773571,0.01,2579.1,2579.0,0.9873]
["bitfinex","ETHUSD",1751503773777,0.01,2579.1,2579.0,1.73815158]
["bitfinex","ETHUSD",1751503773952,0.01,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751503775271,0.01,2579.1,2578.8,0.25548405]
["bitfinex","ETHUSD",1751503775775,0.2036,2579.1,2578.7,0.1936]
["bitfinex","ETHUSD",1751503780667,3.88733724,2579.1,2578.6,0.02]
["bitfinex","ETHUSD",1751503780874,0.1936,2579.0,2578.6,0.02]
["bitfinex","ETHUSD",1751503783411,3.87762957,2578.9,2578.6,0.02]
["bitfinex","ETHUSD",1751503783559,0.7885,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503784459,6.63542298,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503784677,15.84692298,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503784864,16.61342298,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503785071,17.73777157,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503785272,20.45230862,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503785593,28.42330862,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751503788860,28.42330862,2578.7,2578.4,0.02]
["bitfinex","ETHUSD",1751503788861,15.39927337,2578.6,2578.4,0.02]
["bitfinex","ETHUSD",1751503789065,5.20582377,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751503790075,15.20582377,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751503790283,18.43710205,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751503793272,26.41010205,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751503793814,3.87942739,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503794024,5.84642739,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503797891,16.05856887,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503798400,1.967,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503799801,5.84642739,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503801409,1.967,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503802091,1.968,2577.8,2577.6,0.02]
["bitfinex","ETHUSD",1751503802299,2.1616,2577.8,2577.6,0.02]
["bitfinex","ETHUSD",1751503803798,0.1936,2577.8,2577.7,0.8308]
["bitfinex","ETHUSD",1751503805223,0.1936,2577.8,2577.6,0.02]
["bitfinex","ETHUSD",1751503805600,4.07288892,2577.8,2577.6,0.02]
["bitfinex","ETHUSD",1751503806119,0.1936,2577.8,2577.6,0.02]
["bitfinex","ETHUSD",1751503807430,4.07293894,2577.8,2577.6,0.02]
["bitfinex","ETHUSD",1751503807618,0.1936,2577.8,2577.6,0.02]
["bitfinex","ETHUSD",1751503810436,0.1936,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503810934,4.07302739,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503811302,14.07302739,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503811811,14.83162739,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503812014,16.79962739,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503812218,20.48850516,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503812515,10.48850516,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503815418,2.1616,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503815736,6.04102739,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503816936,2.1616,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503817720,0.1936,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503818040,2.1616,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503819204,6.64510135,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503819436,2.76567396,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503819639,2.1616,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503820035,0.1936,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503820344,2.1596,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503825447,0.1936,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503825653,0.7941,2578.2,2577.6,0.7794]
["bitfinex","ETHUSD",1751503825870,2.1596,2578.1,2577.6,0.973]
["bitfinex","ETHUSD",1751503826519,2.1596,2578.1,2577.7,0.7511]
["bitfinex","ETHUSD",1751503827356,2.1596,2578.1,2577.7,1.08130046]
["bitfinex","ETHUSD",1751503829357,0.02,2578.4,2577.8,0.775]
["bitfinex","ETHUSD",1751503829521,0.02,2578.4,2578.1,0.775]
["bitfinex","ETHUSD",1751503829723,0.02,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1751503830061,0.1936,2578.2,2577.8,0.8027]
["bitfinex","ETHUSD",1751503831335,0.60281321,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1751503831535,7.64456448,2578.2,2577.6,0.823]
["bitfinex","ETHUSD",1751503831748,0.1936,2577.9,2577.6,0.823]
["bitfinex","ETHUSD",1751503833448,3.87937571,2577.8,2577.6,0.02]
["bitfinex","ETHUSD",1751503833636,7.23535127,2577.9,2577.6,0.02]
["bitfinex","ETHUSD",1751503833637,5.94960009,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503838741,13.18495136,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503840358,31.70195136,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751503841760,15.2021779,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751503841961,14.6770306,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503842263,23.87838187,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503844551,7.967,2577.3,2577.0,0.02]
["bitfinex","ETHUSD",1751503844552,0.7744,2577.3,2577.0,0.02]
["bitfinex","ETHUSD",1751503844760,0.1936,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503845741,2.1596,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503845947,1.966,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503847645,3.09909513,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503848364,2.1596,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503849483,2.1576,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503852477,0.1936,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503852670,2.1576,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503853048,0.1936,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503853278,1.964,2577.1,2577.0,0.8302]
["bitfinex","ETHUSD",1751503855064,0.1936,2577.3,2577.0,0.8302]
["bitfinex","ETHUSD",1751503855065,1.964,2577.2,2577.0,0.8302]
["bitfinex","ETHUSD",1751503857682,2.1576,2577.3,2577.0,0.8302]
["bitfinex","ETHUSD",1751503860979,2.1576,2577.3,2577.0,0.02]
["bitfinex","ETHUSD",1751503861177,3.3852,2577.3,2577.0,0.02]
["bitfinex","ETHUSD",1751503861484,1.964,2577.3,2577.0,0.02]
["bitfinex","ETHUSD",1751503862074,0.1936,2577.4,2577.0,0.02]
["bitfinex","ETHUSD",1751503862284,1.964,2577.3,2577.0,0.02]
["bitfinex","ETHUSD",1751503862589,1.964,2577.6,2577.1,0.8185]
["bitfinex","ETHUSD",1751503862886,4.66429831,2578.1,2577.2,1.0121]
["bitfinex","ETHUSD",1751503862887,2.1576,2577.7,2577.2,1.0121]
["bitfinex","ETHUSD",1751503863405,1.964,2577.7,2577.2,0.8185]
["bitfinex","ETHUSD",1751503863565,1.964,2577.7,2577.5,0.8185]
["bitfinex","ETHUSD",1751503866701,1.964,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751503867999,3.31917593,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751503868295,0.1936,2577.5,2577.0,1.0314]
["bitfinex","ETHUSD",1751503868464,1.964,2577.8,2577.1,0.7607]
["bitfinex","ETHUSD",1751503868666,2.1576,2577.8,2577.4,0.7847]
["bitfinex","ETHUSD",1751503869608,0.02,2577.7,2577.4,0.7847]
["bitfinex","ETHUSD",1751503869774,0.23776,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1751503870305,0.23776,2577.7,2577.0,0.8061]
["bitfinex","ETHUSD",1751503870481,0.1936,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1751503871100,0.7985,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751503872778,0.7985,2577.5,2577.0,0.02]
["bitfinex","ETHUSD",1751503873012,0.99698513,2577.4,2577.0,0.02]
["bitfinex","ETHUSD",1751503874209,0.1936,2577.4,2577.0,0.02]
["bitfinex","ETHUSD",1751503874380,2.1576,2577.4,2577.0,0.02]
["bitfinex","ETHUSD",1751503874585,1.964,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751503876592,1.964,2577.4,2577.1,4.9136]
["bitfinex","ETHUSD",1751503877222,2.1576,2577.4,2577.1,4.72]
["bitfinex","ETHUSD",1751503877438,0.7516,2577.3,2577.1,4.72]
["bitfinex","ETHUSD",1751503878302,0.1936,2577.4,2577.1,4.72]
["bitfinex","ETHUSD",1751503878511,1.964,2577.5,2577.1,5.549]
["bitfinex","ETHUSD",1751503878712,1.964,2577.5,2577.1,4.72]
["bitfinex","ETHUSD",1751503878713,2.55035506,2577.5,2577.1,4.72]
["bitfinex","ETHUSD",1751503878913,4.64028527,2577.4,2577.0,0.02]
["bitfinex","ETHUSD",1751503879119,0.1936,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751503879622,4.07379499,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751503879822,0.1936,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751503880019,0.7709,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503880923,1.97889319,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503881424,0.1936,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751503881628,1.962,2577.1,2577.0,0.7915]
["bitfinex","ETHUSD",1751503882327,0.2136,2577.4,2577.0,0.7915]
["bitfinex","ETHUSD",1751503882508,0.02,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751503882711,0.02,2577.4,2577.1,0.76411]
["bitfinex","ETHUSD",1751503885427,0.02,2577.4,2577.1,5.48411]
["bitfinex","ETHUSD",1751503885833,0.02,2577.4,2577.1,0.76411]
["bitfinex","ETHUSD",1751503886034,0.02,2577.4,2577.2,1.002]
["bitfinex","ETHUSD",1751503887404,0.8382,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751503887624,0.1936,2577.3,2577.0,0.02]
["bitfinex","ETHUSD",1751503887826,0.1936,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503888146,7.42895127,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503888348,12.06198187,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503888527,13.26818006,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503889302,23.26818006,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503889535,23.81818006,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503889706,33.14118006,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503891913,37.2028268,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503896737,47.1268268,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751503900559,47.1268268,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503900933,25.90582879,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503901137,35.27982879,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503902963,35.63622879,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503907450,46.9332268,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503908552,37.0092268,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503908751,46.9332268,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503911859,42.87583036,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503916374,43.7100729,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503916764,42.87583036,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503917471,43.71122376,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503918473,43.15922376,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503918689,26.001724,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503918856,11.284,2577.1,2577.0,1.3027]
["bitfinex","ETHUSD",1751503922292,9.323,2577.1,2577.0,1.3027]
["bitfinex","ETHUSD",1751503924583,9.5166,2577.1,2577.0,1.3027]
["bitfinex","ETHUSD",1751503924895,11.4766,2577.1,2577.0,1.3027]
["bitfinex","ETHUSD",1751503926363,11.4766,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503928761,11.4766,2577.1,2577.0,1.285]
["bitfinex","ETHUSD",1751503929077,11.4766,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503929864,9.5166,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503930100,9.5166,2577.1,2577.0,1.3044]
["bitfinex","ETHUSD",1751503930296,9.323,2577.1,2577.0,1.3044]
["bitfinex","ETHUSD",1751503931491,9.323,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503931687,9.5166,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503932069,14.9345941,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503932298,11.0542635,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503934390,9.5166,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503936390,11.4766,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503946513,11.283,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503950227,11.4766,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503950587,16.1661306,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503950818,15.81139033,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503951117,11.4766,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503951819,11.4746,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503957515,9.5166,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503957727,11.4746,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503962610,2.1516,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503966933,1.958,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503967434,1.958,2577.1,2577.0,0.90591046]
["bitfinex","ETHUSD",1751503967729,1.958,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503975342,0.2136,2577.3,2577.0,0.52]
["bitfinex","ETHUSD",1751503975545,0.02,2577.3,2577.1,0.7649]
["bitfinex","ETHUSD",1751503979925,0.02,2577.3,2577.1,3.08220464]
["bitfinex","ETHUSD",1751503980521,0.02,2577.3,2577.1,0.7649]
["bitfinex","ETHUSD",1751503980853,0.02,2577.3,2577.2,7.947]
["bitfinex","ETHUSD",1751503982124,0.02,2577.3,2577.0,3.03090464]
["bitfinex","ETHUSD",1751503982319,0.02,2577.3,2577.0,0.52]
["bitfinex","ETHUSD",1751503982524,0.2136,2577.3,2577.0,8.467]
["bitfinex","ETHUSD",1751503982933,0.2136,2577.3,2577.0,9.88758]
["bitfinex","ETHUSD",1751503983136,0.02,2577.3,2577.0,9.88758]
["bitfinex","ETHUSD",1751503983349,0.02,2577.3,2577.1,0.8252]
["bitfinex","ETHUSD",1751503983583,0.02,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751503984674,0.02,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751503984890,0.02,2577.3,2577.2,8.40694728]
["bitfinex","ETHUSD",1751503985198,0.02,2577.3,2577.2,2.3242849]
["bitfinex","ETHUSD",1751503985375,0.02,2577.3,2577.0,9.88658]
["bitfinex","ETHUSD",1751503985376,8.04267015,2577.3,2577.0,0.52]
["bitfinex","ETHUSD",1751503985709,4.6664306,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503986212,14.6664306,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503986384,17.3169703,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503990076,25.2629703,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503992968,27.2189703,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503993268,19.2729703,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503994901,5.3926397,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503995213,17.7689703,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503995565,27.7689703,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503997318,27.2199703,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503997496,17.3169703,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751503997668,27.2189703,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751504000511,27.7689703,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751504001320,15.3926397,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751504001492,19.2729703,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751504006493,19.8229703,2577.1,2577.0,0.52]
["bitfinex","ETHUSD",1751504007393,3.88108359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504007626,4.69728359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504011091,0.8162,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504011815,7.946,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751504012016,11.82693458,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751504012239,5.14631705,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504012590,1.26523346,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504013037,11.16523346,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504014146,0.02,2577.4,2576.5,0.02]
["bitfinex","ETHUSD",1751504014299,1.954,2577.2,2576.6,0.7533]
["bitfinex","ETHUSD",1751504014497,0.1936,2576.9,2576.6,0.7533]
["bitfinex","ETHUSD",1751504018146,0.1936,2576.9,2576.6,4.72]
["bitfinex","ETHUSD",1751504018299,1.954,2577.2,2576.8,0.8305]
["bitfinex","ETHUSD",1751504018495,2.1476,2577.2,2576.8,0.8305]
["bitfinex","ETHUSD",1751504019041,0.02,2577.0,2576.8,0.8305]
["bitfinex","ETHUSD",1751504021041,0.02,2577.0,2576.9,0.8196]
["bitfinex","ETHUSD",1751504021206,0.02,2577.0,2576.9,2.39072377]
["bitfinex","ETHUSD",1751504022318,0.02,2577.0,2576.9,1.0132]
["bitfinex","ETHUSD",1751504023259,0.02,2577.0,2576.9,4.89383176]
["bitfinex","ETHUSD",1751504023405,0.02,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751504023759,0.02,2577.3,2577.2,11.93166494]
["bitfinex","ETHUSD",1751504024051,0.02,2577.3,2577.2,13.51286449]
["bitfinex","ETHUSD",1751504024230,0.02,2577.3,2577.2,14.35204091]
["bitfinex","ETHUSD",1751504025246,0.02,2577.3,2577.2,9.63204091]
["bitfinex","ETHUSD",1751504026129,0.02,2577.3,2577.2,9.08204091]
["bitfinex","ETHUSD",1751504026318,0.02,2577.3,2577.2,14.70075601]
["bitfinex","ETHUSD",1751504028779,0.02,2577.3,2577.2,6.75775601]
["bitfinex","ETHUSD",1751504028931,0.02,2577.3,2577.2,14.69875601]
["bitfinex","ETHUSD",1751504032064,0.02,2577.3,2577.2,15.24875601]
["bitfinex","ETHUSD",1751504032269,0.02,2577.3,2577.2,26.53669937]
["bitfinex","ETHUSD",1751504032730,0.02,2577.3,2577.2,28.86098427]
["bitfinex","ETHUSD",1751504032930,0.02,2577.3,2577.2,37.10120537]
["bitfinex","ETHUSD",1751504033250,0.02,2577.3,2577.2,33.30125237]
["bitfinex","ETHUSD",1751504035444,0.02,2577.3,2577.2,43.30125237]
["bitfinex","ETHUSD",1751504035645,0.02,2577.3,2577.2,39.50167637]
["bitfinex","ETHUSD",1751504037240,0.02,2577.3,2577.2,41.80855467]
["bitfinex","ETHUSD",1751504037736,0.02,2577.3,2577.2,39.50167637]
["bitfinex","ETHUSD",1751504040889,0.02,2577.3,2577.2,37.33669937]
["bitfinex","ETHUSD",1751504042264,0.02,2577.4,2577.3,19.13002948]
["bitfinex","ETHUSD",1751504042461,0.02,2577.4,2577.3,26.01721285]
["bitfinex","ETHUSD",1751504043148,0.02,2577.4,2577.3,23.70606883]
["bitfinex","ETHUSD",1751504045782,0.02,2577.4,2577.3,30.93466647]
["bitfinex","ETHUSD",1751504047677,0.02,2577.4,2577.3,34.02827326]
["bitfinex","ETHUSD",1751504049201,0.02,2577.4,2577.3,30.93466647]
["bitfinex","ETHUSD",1751504056092,0.02,2577.4,2577.3,19.62906647]
["bitfinex","ETHUSD",1751504056404,0.02,2577.4,2577.3,15.73101574]
["bitfinex","ETHUSD",1751504056575,0.02,2577.4,2577.3,16.51402948]
["bitfinex","ETHUSD",1751504056778,0.02,2577.4,2577.3,24.29262712]
["bitfinex","ETHUSD",1751504056974,0.02,2577.4,2577.3,34.29262712]
["bitfinex","ETHUSD",1751504057186,0.02,2577.4,2577.3,15.73126919]
["bitfinex","ETHUSD",1751504057479,0.02,2577.4,2577.3,12.634]
["bitfinex","ETHUSD",1751504058270,0.02,2577.4,2577.3,16.51402948]
["bitfinex","ETHUSD",1751504058684,0.02,2577.4,2577.3,23.74262712]
["bitfinex","ETHUSD",1751504060910,0.02,2577.7,2577.6,5.1956779]
["bitfinex","ETHUSD",1751504061086,0.02,2577.7,2577.6,23.86798362]
["bitfinex","ETHUSD",1751504061407,0.02,2577.7,2577.6,24.06158362]
["bitfinex","ETHUSD",1751504061997,0.02,2577.7,2577.6,24.61158362]
["bitfinex","ETHUSD",1751504062181,0.02,2577.7,2577.6,21.7066629]
["bitfinex","ETHUSD",1751504066114,0.02,2577.7,2577.6,26.4066629]
["bitfinex","ETHUSD",1751504066418,0.02,2577.7,2577.6,25.6395629]
["bitfinex","ETHUSD",1751504066618,0.02,2577.7,2577.6,28.73630539]
["bitfinex","ETHUSD",1751504067886,0.02,2577.7,2577.6,20.25330539]
["bitfinex","ETHUSD",1751504068093,0.02,2577.7,2577.6,28.18630539]
["bitfinex","ETHUSD",1751504068821,0.02,2577.7,2577.6,4.8936]
["bitfinex","ETHUSD",1751504069120,0.02,2577.7,2577.6,12.8256]
["bitfinex","ETHUSD",1751504071618,0.02,2577.7,2577.6,4.8936]
["bitfinex","ETHUSD",1751504071829,0.02,2577.7,2577.6,12.8256]
["bitfinex","ETHUSD",1751504072027,0.02,2577.7,2577.6,4.8936]
["bitfinex","ETHUSD",1751504072197,0.02,2577.7,2577.6,15.14910372]
["bitfinex","ETHUSD",1751504072615,0.02,2577.7,2577.6,12.8256]
["bitfinex","ETHUSD",1751504072792,0.02,2577.7,2577.6,15.1491137]
["bitfinex","ETHUSD",1751504074641,0.02,2577.7,2577.6,7.2171137]
["bitfinex","ETHUSD",1751504074822,0.8441,2577.7,2577.6,15.1491137]
["bitfinex","ETHUSD",1751504075005,0.8441,2577.7,2577.6,4.8936]
["bitfinex","ETHUSD",1751504075322,0.8441,2577.7,2577.6,12.632]
["bitfinex","ETHUSD",1751504075894,0.8441,2577.7,2577.6,4.7]
["bitfinex","ETHUSD",1751504076100,0.8441,2577.7,2577.6,12.632]
["bitfinex","ETHUSD",1751504077108,0.8441,2577.7,2577.6,4.7]
["bitfinex","ETHUSD",1751504077813,0.8441,2577.7,2577.5,8.1256]
["bitfinex","ETHUSD",1751504080432,0.8441,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751504080736,0.1936,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751504080933,1.27258,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751504081817,3.22258,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751504083035,0.02,2577.7,2577.5,3.87971819]
["bitfinex","ETHUSD",1751504083244,0.02,2577.7,2577.6,7.931]
["bitfinex","ETHUSD",1751504083444,0.02,2577.7,2577.6,2.3235137]
["bitfinex","ETHUSD",1751504083626,0.02,2577.7,2577.6,7.931]
["bitfinex","ETHUSD",1751504084003,0.7753,2577.7,2577.6,7.931]
["bitfinex","ETHUSD",1751504084702,1.04783,2577.7,2577.4,7.951]
["bitfinex","ETHUSD",1751504085002,0.7753,2577.7,2577.4,7.951]
["bitfinex","ETHUSD",1751504085209,2.7253,2577.7,2577.4,7.951]
["bitfinex","ETHUSD",1751504088810,0.7753,2577.7,2577.4,7.951]
["bitfinex","ETHUSD",1751504089010,2.7253,2577.7,2577.4,7.951]
["bitfinex","ETHUSD",1751504089541,0.7753,2577.7,2577.4,7.951]
["bitfinex","ETHUSD",1751504089743,2.7253,2577.7,2577.4,7.951]
["bitfinex","ETHUSD",1751504094146,0.7753,2577.7,2577.4,7.951]
["bitfinex","ETHUSD",1751504094324,2.7233,2577.7,2577.4,7.951]
["bitfinex","ETHUSD",1751504094526,0.7753,2577.7,2577.4,7.951]
["bitfinex","ETHUSD",1751504094839,2.7233,2577.7,2577.4,7.951]
["bitfinex","ETHUSD",1751504095542,2.7233,2577.7,2577.4,12.651]
["bitfinex","ETHUSD",1751504096317,2.7233,2577.7,2577.4,14.9745137]
["bitfinex","ETHUSD",1751504096318,1.968,2577.7,2577.4,14.9745137]
["bitfinex","ETHUSD",1751504099447,0.02,2577.7,2577.5,2.3235137]
["bitfinex","ETHUSD",1751504099628,0.02,2577.7,2577.6,8.1246]
["bitfinex","ETHUSD",1751504100138,0.02,2577.7,2577.6,10.45034094]
["bitfinex","ETHUSD",1751504100870,0.828,2577.7,2577.6,2.51934094]
["bitfinex","ETHUSD",1751504101047,0.828,2577.7,2577.4,0.02]
["bitfinex","ETHUSD",1751504101048,0.1936,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751504103784,0.7867,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751504104157,0.9803,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751504105378,2.9293,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751504105678,3.22423,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751504107765,0.9803,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751504108082,2.1426,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751504109247,0.1936,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751504109448,2.1426,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751504110755,2.1426,2577.6,2577.5,7.22859764]
["bitfinex","ETHUSD",1751504110756,0.1936,2577.6,2577.5,7.22859764]
["bitfinex","ETHUSD",1751504110955,0.02,2577.7,2577.6,0.7985]
["bitfinex","ETHUSD",1751504111266,0.02,2577.7,2577.6,3.12402882]
["bitfinex","ETHUSD",1751504111651,0.02,2577.7,2577.6,2.32552882]
["bitfinex","ETHUSD",1751504111851,0.02,2577.7,2577.5,7.21912882]
["bitfinex","ETHUSD",1751504112068,0.02,2577.7,2577.5,8.96773709]
["bitfinex","ETHUSD",1751504112674,0.02,2577.7,2577.5,2.51912882]
["bitfinex","ETHUSD",1751504112675,0.8139,2577.6,2577.5,2.51912882]
["bitfinex","ETHUSD",1751504112889,0.8139,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751504113054,3.87968964,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751504113250,11.92222605,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751504113478,14.50441762,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751504115575,25.05441762,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751504116073,25.05441762,2577.5,2577.1,0.01]
["bitfinex","ETHUSD",1751504116074,15.21208004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504116288,32.39267768,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504116583,36.01994991,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504116974,35.46894991,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504117379,25.51794991,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504117610,35.46994991,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504118114,6.35817223,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504118409,2.7309,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504122820,6.61108004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504123583,2.7309,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504123810,6.61108004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504124012,8.46037596,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504124215,4.58019592,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504125311,2.63119592,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504125502,10.7489,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504126124,0.7819,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504126418,10.7469,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504126577,14.62708004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504129381,10.7469,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504130017,0.8134,2577.5,2577.1,0.01]
["bitfinex","ETHUSD",1751504130216,2.1686,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504130610,6.04878004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504130812,6.81098004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504134336,2.9308,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504134635,6.81098004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504134832,9.01353781,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504135132,5.13335777,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504135496,9.01353781,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504136922,26.24213545,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504141916,19.01353781,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504142847,7.03853781,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504143143,10.9028,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504143648,14.78298004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504144424,10.9028,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504144625,10.1406,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504145438,10.1386,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504145820,0.1936,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504146142,10.1376,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504146518,0.1936,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504146746,10.1366,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504147623,2.1696,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504151034,3.36426415,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504151225,8.03144419,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504152032,4.15126415,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504152448,8.03144419,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504155275,3.36426415,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504155480,7.24444419,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504156143,3.36426415,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504156341,7.24444419,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504157882,3.36426415,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504161362,0.1936,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504161564,2.1506,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504163979,0.1936,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504164168,2.1506,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504164371,2.1506,2577.2,2577.1,0.8184]
["bitfinex","ETHUSD",1751504164569,0.1936,2577.2,2577.1,0.8184]
["bitfinex","ETHUSD",1751504164777,2.1506,2577.2,2577.1,0.8184]
["bitfinex","ETHUSD",1751504165491,0.1936,2577.2,2577.1,0.8184]
["bitfinex","ETHUSD",1751504165675,0.02,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751504165982,0.02,2577.4,2577.3,12.75933004]
["bitfinex","ETHUSD",1751504166146,0.02,2577.4,2577.3,10.84856111]
["bitfinex","ETHUSD",1751504166351,0.02,2577.4,2577.3,5.1743324]
["bitfinex","ETHUSD",1751504166563,0.02,2577.4,2577.3,7.87759791]
["bitfinex","ETHUSD",1751504166750,0.02,2577.4,2577.3,10.20325846]
["bitfinex","ETHUSD",1751504166950,0.02,2577.4,2577.3,7.87759791]
["bitfinex","ETHUSD",1751504167181,0.02,2577.4,2577.3,11.22616607]
["bitfinex","ETHUSD",1751504168079,0.02,2577.4,2577.3,3.99756843]
["bitfinex","ETHUSD",1751504168266,0.02,2577.4,2577.3,3.61639827]
["bitfinex","ETHUSD",1751504168993,0.02,2577.4,2577.3,1.29430292]
["bitfinex","ETHUSD",1751504175081,0.02,2577.4,2577.3,9.23130292]
["bitfinex","ETHUSD",1751504176594,0.02,2577.4,2577.3,20.33993004]
["bitfinex","ETHUSD",1751504177389,0.02,2577.4,2577.3,22.66202539]
["bitfinex","ETHUSD",1751504177586,0.02,2577.4,2577.3,25.3643327]
["bitfinex","ETHUSD",1751504178507,0.02,2577.4,2577.3,23.04223735]
["bitfinex","ETHUSD",1751504178696,0.02,2577.4,2577.3,25.3643327]
["bitfinex","ETHUSD",1751504181899,0.02,2577.4,2577.3,14.25570558]
["bitfinex","ETHUSD",1751504182210,0.02,2577.4,2577.3,11.93361023]
["bitfinex","ETHUSD",1751504183711,0.02,2577.4,2577.3,11.94361023]
["bitfinex","ETHUSD",1751504187425,0.02,2577.4,2577.3,14.26570558]
["bitfinex","ETHUSD",1751504189621,0.02,2577.4,2577.3,11.56239827]
["bitfinex","ETHUSD",1751504189786,0.02,2577.4,2577.3,9.24030292]
["bitfinex","ETHUSD",1751504190195,0.02,2577.4,2577.3,9.23930292]
["bitfinex","ETHUSD",1751504193445,0.02,2577.4,2577.3,11.56139827]
["bitfinex","ETHUSD",1751504194410,0.02,2577.4,2577.3,9.23930292]
["bitfinex","ETHUSD",1751504195121,0.02,2577.4,2577.3,1.30430292]
["bitfinex","ETHUSD",1751504195305,0.02,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1751504195610,6.60747894,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1751504195813,7.9930866,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1751504201462,15.9290866,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1751504202122,16.4790866,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1751504207752,26.4790866,2577.4,2577.3,0.01]
["bitfinex","ETHUSD",1751504211173,4.43018004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504211374,30.35657768,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751504211864,30.35657768,2577.2,2577.1,1e-08]
["bitfinex","ETHUSD",1751504212072,30.89309294,2577.2,2577.1,1e-08]
["bitfinex","ETHUSD",1751504212223,22.43118123,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504212429,32.31818123,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504213378,24.38218123,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504213544,32.31918123,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504214736,14.43153553,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504214935,39.70523317,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504230610,39.72523317,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504235591,31.78823317,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504235792,41.67723317,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504235996,43.06284083,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504236807,32.62384083,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504237002,41.73074083,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504237219,42.28074083,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504238195,27.11414319,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504238399,35.05214319,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504238990,25.05214319,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504239184,35.05214319,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504239421,25.05214319,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504239806,35.05214319,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504240389,42.28074083,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504243524,41.72974083,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504245491,20.73160766,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504245697,11.297,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504245921,19.233,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504246925,23.11453553,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504247632,19.233,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751504248830,19.233,2576.3,2576.2,0.772]
["bitfinex","ETHUSD",1751504251536,11.297,2576.3,2576.2,0.772]
["bitfinex","ETHUSD",1751504255729,15.17853553,2576.3,2576.2,0.772]
["bitfinex","ETHUSD",1751504258868,34.25944843,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504259466,13.8816862,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504259640,27.43108128,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504262973,14.01403935,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504263141,10.0756,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504263466,13.9572862,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504263668,24.7642862,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504263857,25.3142862,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504264042,29.97183149,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504267976,29.13472555,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504269554,28.32772555,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504271185,19.84472555,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504271478,27.77672555,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504273550,14.01403935,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504273871,2.1426,2576.2,2576.1,0.82560001]
["bitfinex","ETHUSD",1751504275885,2.1626,2576.2,2576.1,0.82560001]
["bitfinex","ETHUSD",1751504278080,1.969,2576.2,2576.1,0.82560001]
["bitfinex","ETHUSD",1751504279071,0.02,2576.2,2576.1,0.82560001]
["bitfinex","ETHUSD",1751504281658,7.24859764,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504281861,0.02,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504282756,3.9016862,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504283366,0.02,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504286099,3.9016862,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504286395,13.44253744,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504286768,6.2139398,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504287364,2.3322536,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504287783,0.02,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504288593,3.9016862,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504288907,0.02,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504289505,3.9016862,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504291293,0.02,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504292489,1.967,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504294506,1.966,2576.2,2576.1,0.80790001]
["bitfinex","ETHUSD",1751504303509,1.966,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504303832,3.11656,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504303993,1.966,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504307431,1.966,2576.2,2576.1,0.81550001]
["bitfinex","ETHUSD",1751504307603,0.02,2576.2,2576.1,0.81550001]
["bitfinex","ETHUSD",1751504307805,0.02,2576.2,2576.1,1.00910001]
["bitfinex","ETHUSD",1751504314608,0.02,2576.2,2576.1,5.72910001]
["bitfinex","ETHUSD",1751504314938,0.02,2576.2,2576.1,6.53878767]
["bitfinex","ETHUSD",1751504327635,0.02,2576.2,2576.1,14.45778767]
["bitfinex","ETHUSD",1751504329346,0.02,2576.2,2576.1,18.33962455]
["bitfinex","ETHUSD",1751504331046,0.02,2576.2,2576.1,20.66740112]
["bitfinex","ETHUSD",1751504331854,0.02,2576.2,2576.1,18.33962455]
["bitfinex","ETHUSD",1751504332624,0.02,2576.2,2576.1,21.43636704]
["bitfinex","ETHUSD",1751504333227,0.02,2576.2,2576.1,18.33962455]
["bitfinex","ETHUSD",1751504334960,0.02,2576.2,2576.1,9.73578767]
["bitfinex","ETHUSD",1751504335125,0.02,2576.2,2576.1,2.51985813]
["bitfinex","ETHUSD",1751504335329,0.02,2576.2,2576.1,10.43685813]
["bitfinex","ETHUSD",1751504335526,0.02,2576.2,2576.1,0.19360001]
["bitfinex","ETHUSD",1751504335730,0.02,2576.2,2576.1,8.11060001]
["bitfinex","ETHUSD",1751504336156,0.02,2576.2,2576.1,0.19360001]
["bitfinex","ETHUSD",1751504336331,0.02,2576.2,2576.1,8.11060001]
["bitfinex","ETHUSD",1751504338657,0.02,2576.2,2576.1,10.43685813]
["bitfinex","ETHUSD",1751504338838,0.02,2576.2,2576.1,11.95448897]
["bitfinex","ETHUSD",1751504339038,0.02,2576.2,2576.1,15.83632585]
["bitfinex","ETHUSD",1751504339557,0.02,2576.2,2576.1,11.95448897]
["bitfinex","ETHUSD",1751504339757,0.02,2576.2,2576.1,15.83632585]
["bitfinex","ETHUSD",1751504340368,0.02,2576.2,2576.1,11.95448897]
["bitfinex","ETHUSD",1751504341061,0.02,2576.2,2576.1,14.26466773]
["bitfinex","ETHUSD",1751504341261,0.02,2576.2,2576.1,21.49326537]
["bitfinex","ETHUSD",1751504341694,0.02,2576.2,2576.1,1.71123085]
["bitfinex","ETHUSD",1751504341862,0.02,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504341863,0.8425,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504342254,0.02,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504347212,0.02,2576.2,2576.1,4.72000001]
["bitfinex","ETHUSD",1751504351010,0.02,2576.2,2576.1,8.60183689]
["bitfinex","ETHUSD",1751504351207,0.02,2576.2,2576.1,8.56576564]
["bitfinex","ETHUSD",1751504351393,0.02,2576.2,2576.1,18.96679367]
["bitfinex","ETHUSD",1751504351910,0.02,2576.2,2576.1,19.16039367]
["bitfinex","ETHUSD",1751504362426,0.02,2576.2,2576.1,11.93179603]
["bitfinex","ETHUSD",1751504366602,0.02,2576.2,2576.1,19.16039367]
["bitfinex","ETHUSD",1751504369036,0.02,2576.2,2576.1,22.80713616]
["bitfinex","ETHUSD",1751504371554,0.02,2576.3,2576.2,4.4316862]
["bitfinex","ETHUSD",1751504371762,0.02,2576.3,2576.2,16.00311493]
["bitfinex","ETHUSD",1751504375046,0.02,2576.3,2576.2,16.79781493]
["bitfinex","ETHUSD",1751504376562,0.02,2576.3,2576.2,21.51781493]
["bitfinex","ETHUSD",1751504377461,0.02,2576.3,2576.2,24.61455742]
["bitfinex","ETHUSD",1751504379062,0.02,2576.3,2576.2,20.17211493]
["bitfinex","ETHUSD",1751504381282,0.02,2576.3,2576.2,23.26885742]
["bitfinex","ETHUSD",1751504382046,0.8006,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751504382251,0.7818,2576.9,2576.6,17.09670626]
["bitfinex","ETHUSD",1751504382448,0.7818,2576.9,2576.7,6.21030843]
["bitfinex","ETHUSD",1751504382653,0.7818,2576.9,2576.8,10.4370166]
["bitfinex","ETHUSD",1751504382952,0.7765,2577.1,2576.8,12.37961828]
["bitfinex","ETHUSD",1751504383659,0.7765,2577.1,2576.9,2.3294166]
["bitfinex","ETHUSD",1751504383855,0.7765,2577.1,2577.0,7.914]
["bitfinex","ETHUSD",1751504384954,0.7765,2577.1,2577.0,12.634]
["bitfinex","ETHUSD",1751504386560,0.7765,2577.1,2577.0,12.91976617]
["bitfinex","ETHUSD",1751504387959,0.7765,2577.1,2577.0,15.04638142]
["bitfinex","ETHUSD",1751504388162,0.7765,2577.1,2577.0,14.20686259]
["bitfinex","ETHUSD",1751504388365,1.94,2577.2,2577.0,10.32638142]
["bitfinex","ETHUSD",1751504388675,1.94,2577.2,2577.0,12.84939802]
["bitfinex","ETHUSD",1751504390262,0.02,2577.1,2577.0,10.51998142]
["bitfinex","ETHUSD",1751504393519,0.02,2577.1,2577.0,14.40046259]
["bitfinex","ETHUSD",1751504393676,0.02,2577.1,2577.0,16.72987919]
["bitfinex","ETHUSD",1751504394310,0.02,2577.1,2577.0,21.44987919]
["bitfinex","ETHUSD",1751504400529,0.02,2577.1,2577.0,9.65539802]
["bitfinex","ETHUSD",1751504400696,0.8489,2577.1,2577.0,13.11036617]
["bitfinex","ETHUSD",1751504403309,0.8489,2577.1,2577.0,8.39036617]
["bitfinex","ETHUSD",1751504403513,0.8489,2577.1,2577.0,7.911]
["bitfinex","ETHUSD",1751504403830,0.8489,2577.1,2576.8,4.9136]
["bitfinex","ETHUSD",1751504404016,0.8489,2577.1,2576.9,7.911]
["bitfinex","ETHUSD",1751504404229,1.0425,2577.1,2576.9,7.911]
["bitfinex","ETHUSD",1751504404598,1.0425,2577.1,2576.8,4.72]
["bitfinex","ETHUSD",1751504404907,0.9676,2576.9,2576.8,12.631]
["bitfinex","ETHUSD",1751504406143,0.7695,2576.8,2576.7,7.911]
["bitfinex","ETHUSD",1751504406293,0.7695,2576.8,2576.4,4.72]
["bitfinex","ETHUSD",1751504406294,0.7695,2576.8,2576.6,7.911]
["bitfinex","ETHUSD",1751504406498,0.9631,2576.8,2576.4,4.72]
["bitfinex","ETHUSD",1751504406733,0.75,2576.7,2576.5,7.911]
["bitfinex","ETHUSD",1751504407234,0.75,2576.7,2576.6,7.911]
["bitfinex","ETHUSD",1751504407727,0.75,2576.7,2576.3,0.2036]
["bitfinex","ETHUSD",1751504408027,0.75,2576.7,2576.4,7.911]
["bitfinex","ETHUSD",1751504408194,0.75,2576.7,2576.3,0.2036]
["bitfinex","ETHUSD",1751504408396,4.63101119,2576.7,2576.3,0.2036]
["bitfinex","ETHUSD",1751504408631,4.63101119,2576.7,2576.3,0.01]
["bitfinex","ETHUSD",1751504408632,0.7693,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504408802,2.9019,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504412626,6.78328487,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504412837,2.9019,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504413008,3.58021763,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504413327,2.9019,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504413693,0.9629,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504413926,2.9029,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504417759,2.1336,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504418269,0.1936,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504418563,1.94,2576.6,2576.3,0.2036]
["bitfinex","ETHUSD",1751504418743,1.94,2576.6,2576.3,1.8861082]
["bitfinex","ETHUSD",1751504420232,1.94,2576.6,2576.3,0.2036]
["bitfinex","ETHUSD",1751504421270,0.7984,2576.5,2576.3,0.01]
["bitfinex","ETHUSD",1751504421861,2.1336,2576.6,2576.3,0.01]
["bitfinex","ETHUSD",1751504422867,1.94,2576.6,2576.3,0.2036]
["bitfinex","ETHUSD",1751504423037,1.94,2576.6,2576.3,1.56822]
["bitfinex","ETHUSD",1751504423561,1.94,2576.6,2576.3,5.44973014]
["bitfinex","ETHUSD",1751504423766,1.94,2576.6,2576.3,1.56822]
["bitfinex","ETHUSD",1751504424078,2.7162,2576.6,2576.3,4.9236]
["bitfinex","ETHUSD",1751504424250,0.7762,2576.5,2576.3,4.73]
["bitfinex","ETHUSD",1751504424444,0.9698,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504424644,2.37375259,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504426457,0.9698,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504430681,0.1936,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504432089,1.939,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504435305,1.959,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504438804,2.7198,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504439004,4.38191321,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504442211,2.7198,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504443713,1.959,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504445303,2.7179,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504446612,6.59928487,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504446783,2.7179,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504446985,3.3798214,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504453339,1.959,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504459654,2.7763,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504460358,6.65768487,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504460522,2.7763,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504462221,6.65768487,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504462458,33.40216093,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504462820,16.32456329,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504463042,25.62256329,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504464430,21.74117842,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504465064,25.62256329,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504465937,1.89317842,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504466162,0.8373,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504466454,10.6853,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504467626,0.8373,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504467826,10.6853,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504469072,0.8373,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504469479,2.7753,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504474879,8.1153397,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504475174,18.6653397,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751504488383,19.52818976,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751504489913,33.80293734,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751504494617,43.99471355,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751504496191,43.13193734,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751504496402,43.99465557,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751504496922,43.13193734,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751504497119,43.99481641,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751504502809,48.08381641,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751504503914,5.2589862,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504504115,31.25746291,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751504504295,4.43198757,2576.0,2575.9,0.02]
["bitfinex","ETHUSD",1751504504495,31.45136428,2576.0,2575.9,0.02]
["bitfinex","ETHUSD",1751504504697,35.27180363,2576.0,2575.9,0.02]
["bitfinex","ETHUSD",1751504506910,39.36080363,2576.0,2575.9,0.02]
["bitfinex","ETHUSD",1751504511349,39.36280363,2576.0,2575.9,0.02]
["bitfinex","ETHUSD",1751504515033,39.36116176,2576.0,2575.9,0.02]
["bitfinex","ETHUSD",1751504515227,69.36116176,2576.0,2575.9,0.02]
["bitfinex","ETHUSD",1751504519346,39.36116176,2576.0,2575.9,0.02]
["bitfinex","ETHUSD",1751504519725,69.36116176,2576.0,2575.9,0.02]
["bitfinex","ETHUSD",1751504519922,70.4031581,2576.0,2575.9,0.02]
["bitfinex","ETHUSD",1751504520733,21.66133885,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751504521051,31.50533885,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751504522233,24.27674121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751504525556,10.0,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751504525855,19.843,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751504526062,22.21556141,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751504526518,1.49087554,2575.9,2575.4,0.01]
["bitfinex","ETHUSD",1751504526723,1.49087554,2575.9,2575.5,0.7891]
["bitfinex","ETHUSD",1751504526724,9.843,2575.8,2575.5,0.7891]
["bitfinex","ETHUSD",1751504526940,17.907,2575.7,2575.5,0.7891]
["bitfinex","ETHUSD",1751504527638,7.907,2575.6,2575.5,0.7891]
["bitfinex","ETHUSD",1751504528447,10.1936,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751504528775,17.60926097,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751504529375,25.38785861,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751504529577,25.89741748,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751504530275,26.76017741,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751504530579,27.54757741,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751504532579,10.55,2574.6,2574.1,0.8131]
["bitfinex","ETHUSD",1751504532759,9.842,2574.5,2574.1,0.8131]
["bitfinex","ETHUSD",1751504533680,13.7262614,2574.5,2574.1,0.8131]
["bitfinex","ETHUSD",1751504534080,9.842,2574.5,2574.1,0.8131]
["bitfinex","ETHUSD",1751504539404,13.7262638,2574.5,2574.1,0.8131]
["bitfinex","ETHUSD",1751504539611,3.15048614,2574.4,2574.1,0.8131]
["bitfinex","ETHUSD",1751504543705,3.88485295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751504543909,18.457,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751504544084,11.936,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751504544284,19.843,2574.1,2574.0,0.7714]
["bitfinex","ETHUSD",1751504544606,23.72785295,2574.1,2574.0,0.7714]
["bitfinex","ETHUSD",1751504544802,19.843,2574.1,2574.0,0.7714]
["bitfinex","ETHUSD",1751504545407,22.21577676,2574.1,2574.0,0.7714]
["bitfinex","ETHUSD",1751504547188,12.37277676,2574.1,2574.0,0.7714]
["bitfinex","ETHUSD",1751504547388,22.21577676,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751504548002,26.10062971,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751504548198,12.37277676,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751504548425,19.843,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751504548625,24.27785295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751504549316,25.03615295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751504550502,3.88575869,2573.5,2573.4,0.2143546]
["bitfinex","ETHUSD",1751504550700,42.37399526,2573.5,2573.4,0.2143546]
["bitfinex","ETHUSD",1751504553330,42.37599526,2573.5,2573.4,0.2143546]
["bitfinex","ETHUSD",1751504555198,38.49023657,2573.5,2573.4,0.2143546]
["bitfinex","ETHUSD",1751504555631,42.37599526,2573.5,2573.4,0.2143546]
["bitfinex","ETHUSD",1751504559714,4.43636275,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1751504559913,30.34996039,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1751504560535,31.39195673,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1751504562045,31.39195673,2573.1,2571.5,0.7583]
["bitfinex","ETHUSD",1751504562046,13.88764305,2572.3,2571.5,0.7583]
["bitfinex","ETHUSD",1751504562247,10.0,2572.1,2571.5,1.32557]
["bitfinex","ETHUSD",1751504562535,0.1944,2571.9,2571.5,0.7583]
["bitfinex","ETHUSD",1751504562730,7.91,2572.0,2571.5,0.7583]
["bitfinex","ETHUSD",1751504563048,1.936,2571.9,2571.5,0.7583]
["bitfinex","ETHUSD",1751504563345,0.1944,2571.7,2571.5,0.7583]
["bitfinex","ETHUSD",1751504565034,0.1944,2571.7,2571.5,0.7683]
["bitfinex","ETHUSD",1751504570252,0.1944,2571.7,2571.5,0.01]
["bitfinex","ETHUSD",1751504570453,1.13029976,2571.7,2571.5,0.01]
["bitfinex","ETHUSD",1751504571322,9.04229976,2571.7,2571.5,0.01]
["bitfinex","ETHUSD",1751504574058,1.937,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504574572,9.04229976,2571.7,2571.5,0.01]
["bitfinex","ETHUSD",1751504574573,1.13029976,2571.7,2571.5,0.01]
["bitfinex","ETHUSD",1751504574867,1.937,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504575533,14.22991252,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504575737,25.3471398,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504576589,21.45851016,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504577079,21.35851016,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504578135,14.12991252,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504579964,25.7971398,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504582239,29.8881398,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504582446,25.7971398,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504582654,26.5523398,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504584994,17.48674216,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504585167,27.33674216,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504588883,27.35674216,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751504589474,3.88953857,2571.0,2570.8,0.2143546]
["bitfinex","ETHUSD",1751504589808,42.01453993,2570.9,2570.8,0.2143546]
["bitfinex","ETHUSD",1751504589969,41.25423993,2570.9,2570.8,0.2143546]
["bitfinex","ETHUSD",1751504590795,37.3645515,2570.9,2570.8,0.2143546]
["bitfinex","ETHUSD",1751504590965,41.25423993,2570.9,2570.8,0.2143546]
["bitfinex","ETHUSD",1751504591463,41.25423993,2570.9,2568.9,3.09674249]
["bitfinex","ETHUSD",1751504591464,3.89077939,2570.2,2569.6,0.8223]
["bitfinex","ETHUSD",1751504591654,0.1944,2569.7,2569.6,0.8223]
["bitfinex","ETHUSD",1751504592956,5.14153935,2570.8,2569.6,0.8223]
["bitfinex","ETHUSD",1751504593154,9.346,2570.9,2569.9,0.81]
["bitfinex","ETHUSD",1751504593484,0.1944,2570.1,2569.9,0.81]
["bitfinex","ETHUSD",1751504594285,2.1314,2570.1,2569.9,0.81]
["bitfinex","ETHUSD",1751504594452,0.1944,2570.1,2569.9,0.81]
["bitfinex","ETHUSD",1751504594855,1.937,2570.2,2569.9,1.0044]
["bitfinex","ETHUSD",1751504595056,0.1944,2570.4,2570.0,7.22859764]
["bitfinex","ETHUSD",1751504595285,0.1944,2570.6,2570.1,0.9907]
["bitfinex","ETHUSD",1751504595600,0.1944,2570.6,2570.2,3.89062893]
["bitfinex","ETHUSD",1751504595786,1.937,2570.7,2570.4,0.7571]
["bitfinex","ETHUSD",1751504596157,1.937,2570.7,2570.4,0.7071]
["bitfinex","ETHUSD",1751504600669,0.1944,2570.6,2570.4,0.7071]
["bitfinex","ETHUSD",1751504601175,1.937,2570.5,2570.4,0.7071]
["bitfinex","ETHUSD",1751504601381,1.937,2570.5,2570.4,1.16688262]
["bitfinex","ETHUSD",1751504601766,1.937,2570.5,2570.4,0.7071]
["bitfinex","ETHUSD",1751504608702,0.1944,2570.8,2570.4,5.4271]
["bitfinex","ETHUSD",1751504608895,0.0345,2571.5,2570.5,5.524]
["bitfinex","ETHUSD",1751504608896,2.1314,2571.0,2570.5,5.524]
["bitfinex","ETHUSD",1751504609200,1.937,2571.3,2570.9,0.8041]
["bitfinex","ETHUSD",1751504609401,2.1314,2571.3,2570.9,0.8041]
["bitfinex","ETHUSD",1751504615915,11.937,2571.3,2570.7,0.7704]
["bitfinex","ETHUSD",1751504616237,0.1944,2570.8,2570.5,5.4904]
["bitfinex","ETHUSD",1751504616639,1.937,2570.7,2570.5,5.4904]
["bitfinex","ETHUSD",1751504616839,1.937,2570.7,2570.5,0.7704]
["bitfinex","ETHUSD",1751504617426,1.937,2570.7,2570.2,2.3294166]
["bitfinex","ETHUSD",1751504617620,0.1944,2570.5,2570.2,0.7969]
["bitfinex","ETHUSD",1751504618043,0.1944,2570.3,2569.9,0.7897]
["bitfinex","ETHUSD",1751504618218,0.1944,2570.1,2569.9,0.7897]
["bitfinex","ETHUSD",1751504618424,0.1944,2570.1,2569.7,0.9841]
["bitfinex","ETHUSD",1751504618642,2.1314,2570.1,2569.7,0.9841]
["bitfinex","ETHUSD",1751504620640,2.1314,2570.1,2569.7,2.26378992]
["bitfinex","ETHUSD",1751504620817,2.1314,2570.1,2569.7,6.15522088]
["bitfinex","ETHUSD",1751504621019,1.937,2570.3,2569.8,4.64250966]
["bitfinex","ETHUSD",1751504621253,0.1944,2570.5,2570.1,0.7512]
["bitfinex","ETHUSD",1751504621409,3.88917644,2571.3,2570.3,0.7993]
["bitfinex","ETHUSD",1751504621410,1.937,2570.6,2570.3,0.7993]
["bitfinex","ETHUSD",1751504621615,1.937,2570.7,2570.3,0.9937]
["bitfinex","ETHUSD",1751504621808,1.937,2570.7,2570.3,4.88428948]
["bitfinex","ETHUSD",1751504622022,1.937,2570.7,2570.4,0.5367946]
["bitfinex","ETHUSD",1751504622845,1.937,2570.7,2570.5,0.7865]
["bitfinex","ETHUSD",1751504623451,1.937,2570.7,2570.5,0.9809]
["bitfinex","ETHUSD",1751504629665,1.937,2570.7,2570.5,4.87116311]
["bitfinex","ETHUSD",1751504629971,0.1944,2571.1,2570.6,0.1944]
["bitfinex","ETHUSD",1751504630270,2.1314,2571.1,2570.7,0.7652]
["bitfinex","ETHUSD",1751504631577,0.1944,2571.1,2570.7,0.7652]
["bitfinex","ETHUSD",1751504631873,0.1944,2571.1,2570.7,12.57409317]
["bitfinex","ETHUSD",1751504632439,0.1944,2571.1,2570.7,8.6842]
["bitfinex","ETHUSD",1751504633849,0.1944,2571.1,2570.7,12.57416595]
["bitfinex","ETHUSD",1751504634147,0.1944,2571.1,2570.8,1.62593657]
["bitfinex","ETHUSD",1751504634744,1.937,2571.2,2570.9,0.7823]
["bitfinex","ETHUSD",1751504634943,1.937,2571.2,2571.0,0.1944]
["bitfinex","ETHUSD",1751504635981,1.937,2571.2,2570.9,4.67198678]
["bitfinex","ETHUSD",1751504636140,1.937,2571.2,2571.1,4.83568586]
["bitfinex","ETHUSD",1751504638340,1.937,2571.2,2571.1,12.75068586]
["bitfinex","ETHUSD",1751504640573,1.937,2571.2,2571.1,8.8613]
["bitfinex","ETHUSD",1751504640874,1.937,2571.2,2571.1,8.8603]
["bitfinex","ETHUSD",1751504641294,1.937,2571.2,2571.1,0.9463]
["bitfinex","ETHUSD",1751504641492,1.937,2571.2,2571.1,8.8603]
["bitfinex","ETHUSD",1751504645385,1.937,2571.2,2571.1,10.58722976]
["bitfinex","ETHUSD",1751504645762,1.937,2571.2,2571.1,14.47661562]
["bitfinex","ETHUSD",1751504646095,1.937,2571.2,2571.1,10.58722976]
["bitfinex","ETHUSD",1751504646293,1.937,2571.2,2571.1,8.8603]
["bitfinex","ETHUSD",1751504647092,0.0345,2571.5,2571.2,3.8891641]
["bitfinex","ETHUSD",1751504647289,0.0345,2571.5,2571.3,7.914]
["bitfinex","ETHUSD",1751504647485,0.0345,2571.5,2571.4,0.1944]
["bitfinex","ETHUSD",1751504647792,0.0345,2571.5,2571.4,7.917]
["bitfinex","ETHUSD",1751504650984,0.0345,2571.5,2571.4,9.88956179]
["bitfinex","ETHUSD",1751504651398,0.0345,2571.5,2571.1,2.32721172]
["bitfinex","ETHUSD",1751504651695,0.0345,2571.5,2571.2,7.937]
["bitfinex","ETHUSD",1751504652401,0.0345,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751504652607,0.0345,2571.5,2571.4,11.82993209]
["bitfinex","ETHUSD",1751504652793,0.0345,2571.5,2571.4,13.48401288]
["bitfinex","ETHUSD",1751504653901,0.0345,2571.5,2571.4,26.28791664]
["bitfinex","ETHUSD",1751504654105,1e-08,2571.6,2571.5,5.25608086]
["bitfinex","ETHUSD",1751504654407,1e-08,2571.8,2571.7,5.26187843]
["bitfinex","ETHUSD",1751504654590,1e-08,2571.8,2571.7,27.51695372]
["bitfinex","ETHUSD",1751504655102,1e-08,2571.8,2571.7,25.19048219]
["bitfinex","ETHUSD",1751504655689,1e-08,2571.8,2571.7,9.43187843]
["bitfinex","ETHUSD",1751504655890,1e-08,2571.8,2571.7,19.016815]
["bitfinex","ETHUSD",1751504656779,1e-08,2571.8,2571.7,19.566815]
["bitfinex","ETHUSD",1751504657804,1e-08,2571.8,2571.7,11.607815]
["bitfinex","ETHUSD",1751504658007,1e-08,2571.8,2571.7,19.567815]
["bitfinex","ETHUSD",1751504660602,0.02,2572.3,2572.2,4.67552257]
["bitfinex","ETHUSD",1751504660777,0.02,2572.3,2572.2,12.63252257]
["bitfinex","ETHUSD",1751504660972,0.02,2572.3,2572.2,12.82612257]
["bitfinex","ETHUSD",1751504661201,0.02,2572.3,2572.2,12.03832257]
["bitfinex","ETHUSD",1751504662201,0.02,2572.3,2572.2,12.85702257]
["bitfinex","ETHUSD",1751504662370,0.02,2572.3,2572.2,15.58989308]
["bitfinex","ETHUSD",1751504663197,0.02,2572.3,2572.2,17.91237932]
["bitfinex","ETHUSD",1751504663395,0.02,2572.3,2572.2,15.58989308]
["bitfinex","ETHUSD",1751504665278,0.02,2572.3,2572.2,16.13989308]
["bitfinex","ETHUSD",1751504665483,0.02,2572.3,2572.2,18.46237932]
["bitfinex","ETHUSD",1751504666180,0.02,2573.0,2572.4,0.55]
["bitfinex","ETHUSD",1751504666509,0.02,2573.0,2572.9,11.15326861]
["bitfinex","ETHUSD",1751504666706,0.02,2573.0,2572.9,19.10626861]
["bitfinex","ETHUSD",1751504672581,0.02,2573.0,2572.9,23.82626861]
["bitfinex","ETHUSD",1751504673517,0.02,2573.0,2572.9,24.01923689]
["bitfinex","ETHUSD",1751504673717,0.02,2573.0,2572.9,25.67331768]
["bitfinex","ETHUSD",1751504675017,0.02,2573.0,2572.9,26.22331768]
["bitfinex","ETHUSD",1751504675718,0.02,2573.0,2572.9,27.04991768]
["bitfinex","ETHUSD",1751504676418,0.02,2573.0,2572.9,27.24351768]
["bitfinex","ETHUSD",1751504677623,0.02,2573.0,2572.9,19.29051768]
["bitfinex","ETHUSD",1751504677824,0.02,2573.0,2572.9,27.23551768]
["bitfinex","ETHUSD",1751504680833,2.7494,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1751504680998,2.7494,2573.9,2573.3,19.86988931]
["bitfinex","ETHUSD",1751504681204,2.7494,2573.9,2573.3,20.06348931]
["bitfinex","ETHUSD",1751504681398,2.7494,2573.9,2573.3,24.78348931]
["bitfinex","ETHUSD",1751504681731,2.7494,2573.9,2573.3,25.54528931]
["bitfinex","ETHUSD",1751504686536,2.7494,2573.9,2573.3,13.71922861]
["bitfinex","ETHUSD",1751504686742,2.7494,2573.9,2573.3,13.62182485]
["bitfinex","ETHUSD",1751504687034,2.7494,2573.9,2573.3,5.69082485]
["bitfinex","ETHUSD",1751504687223,2.7494,2573.9,2573.3,13.62182485]
["bitfinex","ETHUSD",1751504688541,2.7494,2573.9,2573.3,17.50788555]
["bitfinex","ETHUSD",1751504690116,2.7494,2573.9,2573.3,24.77448931]
["bitfinex","ETHUSD",1751504691128,0.7984,2573.9,2573.3,24.77448931]
["bitfinex","ETHUSD",1751504691335,0.7984,2573.9,2573.3,27.09362003]
["bitfinex","ETHUSD",1751504693049,1.971,2574.0,2573.3,25.58348931]
["bitfinex","ETHUSD",1751504693851,1.971,2574.0,2573.3,26.13348931]
["bitfinex","ETHUSD",1751504694020,0.02,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1751504694218,0.02,2574.0,2573.9,18.11923883]
["bitfinex","ETHUSD",1751504694417,0.02,2574.0,2573.9,28.70866564]
["bitfinex","ETHUSD",1751504694619,0.02,2574.0,2573.9,21.66814259]
["bitfinex","ETHUSD",1751504694815,1e-08,2574.0,2573.9,22.21814259]
["bitfinex","ETHUSD",1751504695016,1e-08,2574.0,2573.9,25.3215194]
["bitfinex","ETHUSD",1751504695219,1e-08,2574.1,2574.0,13.88500388]
["bitfinex","ETHUSD",1751504695451,1e-08,2574.1,2574.0,27.43642003]
["bitfinex","ETHUSD",1751504696037,1e-08,2574.1,2574.0,31.28522108]
["bitfinex","ETHUSD",1751504696325,0.8112,2575.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751504696525,0.8112,2575.9,2575.5,7.26660376]
["bitfinex","ETHUSD",1751504696754,0.02,2575.9,2575.8,11.14889275]
["bitfinex","ETHUSD",1751504696934,0.02,2575.9,2575.8,19.65189275]
["bitfinex","ETHUSD",1751504697373,0.02,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751504697629,0.02,2575.9,2575.8,11.86528899]
["bitfinex","ETHUSD",1751504698650,0.02,2575.9,2575.6,0.72666038]
["bitfinex","ETHUSD",1751504698849,0.02,2575.9,2575.7,7.985]
["bitfinex","ETHUSD",1751504699174,0.02,2575.9,2575.8,7.985]
["bitfinex","ETHUSD",1751504699320,0.02,2575.9,2575.5,0.28611792]
["bitfinex","ETHUSD",1751504699525,0.7912,2575.8,2575.6,7.988]
["bitfinex","ETHUSD",1751504700167,0.7912,2575.8,2574.9,2.31529164]
["bitfinex","ETHUSD",1751504700322,0.7912,2575.8,2574.7,3.88381299]
["bitfinex","ETHUSD",1751504700532,0.27612,2575.7,2574.8,11.87177161]
["bitfinex","ETHUSD",1751504700957,0.27612,2575.7,2574.9,3.88363209]
["bitfinex","ETHUSD",1751504701261,0.27612,2575.7,2575.0,7.988]
["bitfinex","ETHUSD",1751504701623,0.27612,2575.7,2574.9,3.88363209]
["bitfinex","ETHUSD",1751504701827,0.27612,2575.7,2575.0,7.987]
["bitfinex","ETHUSD",1751504702629,0.27612,2575.7,2575.1,7.987]
["bitfinex","ETHUSD",1751504703689,0.827,2575.6,2575.0,7.984]
["bitfinex","ETHUSD",1751504703976,0.827,2575.5,2574.2,3.88456679]
["bitfinex","ETHUSD",1751504704128,0.827,2575.4,2574.3,11.86750526]
["bitfinex","ETHUSD",1751504704330,0.27612,2575.7,2574.4,3.88438338]
["bitfinex","ETHUSD",1751504704331,0.7737,2575.2,2574.4,3.88438338]
["bitfinex","ETHUSD",1751504704779,0.7737,2575.2,2574.3,11.86749023]
["bitfinex","ETHUSD",1751504705003,0.7737,2575.2,2574.3,7.983]
["bitfinex","ETHUSD",1751504705141,0.7737,2575.0,2574.4,7.985]
["bitfinex","ETHUSD",1751504706340,0.1936,2574.8,2574.4,7.985]
["bitfinex","ETHUSD",1751504706542,0.02,2577.1,2576.9,18.38971376]
["bitfinex","ETHUSD",1751504706843,0.02,2578.1,2577.3,21.01131448]
["bitfinex","ETHUSD",1751504707042,0.02,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751504707276,0.8028,2578.5,2578.1,3.87882549]
["bitfinex","ETHUSD",1751504707463,0.8028,2578.5,2578.1,3.44470794]
["bitfinex","ETHUSD",1751504707662,0.8028,2578.5,2578.1,10.63268268]
["bitfinex","ETHUSD",1751504707862,2.54124548,2578.4,2578.1,0.91580468]
["bitfinex","ETHUSD",1751504708074,3.0388,2578.5,2578.1,0.91580468]
["bitfinex","ETHUSD",1751504708954,3.0388,2578.5,2577.9,8.565]
["bitfinex","ETHUSD",1751504709542,3.0388,2578.5,2577.5,1.43405391]
["bitfinex","ETHUSD",1751504709761,3.0388,2578.5,2577.6,9.472024]
["bitfinex","ETHUSD",1751504710047,3.0388,2578.5,2577.6,8.559]
["bitfinex","ETHUSD",1751504711352,3.0388,2578.5,2577.7,0.35587918]
["bitfinex","ETHUSD",1751504711546,3.0388,2578.5,2577.8,8.557]
["bitfinex","ETHUSD",1751504711774,3.0388,2578.5,2577.7,12.42837149]
["bitfinex","ETHUSD",1751504711972,2.236,2578.3,2577.7,8.549]
["bitfinex","ETHUSD",1751504712163,2.236,2578.3,2578.1,3.87882549]
["bitfinex","ETHUSD",1751504714173,0.2143546,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751504714363,0.2143546,2578.6,2578.5,12.41322377]
["bitfinex","ETHUSD",1751504715462,0.2143546,2578.6,2578.5,12.41022377]
["bitfinex","ETHUSD",1751504716563,0.2143546,2578.6,2578.5,8.532]
["bitfinex","ETHUSD",1751504716763,0.2143546,2578.6,2578.5,8.7256]
["bitfinex","ETHUSD",1751504717084,0.2143546,2578.6,2578.5,12.60382377]
["bitfinex","ETHUSD",1751504717571,0.2143546,2578.6,2578.5,0.1936]
["bitfinex","ETHUSD",1751504718075,0.2143546,2578.6,2578.5,8.7036]
["bitfinex","ETHUSD",1751504718241,0.2143546,2578.6,2578.5,12.58182377]
["bitfinex","ETHUSD",1751504719183,0.2143546,2578.6,2578.5,14.22785553]
["bitfinex","ETHUSD",1751504720164,0.2143546,2578.6,2578.5,14.58243523]
["bitfinex","ETHUSD",1751504721356,0.2143546,2578.6,2578.5,15.49018135]
["bitfinex","ETHUSD",1751504721665,0.2143546,2578.6,2578.5,16.04018135]
["bitfinex","ETHUSD",1751504722257,0.2143546,2578.6,2578.5,3.10195758]
["bitfinex","ETHUSD",1751504722456,0.2143546,2578.6,2578.5,8.8435797]
["bitfinex","ETHUSD",1751504722660,0.2143546,2578.6,2578.5,8.489]
["bitfinex","ETHUSD",1751504723179,0.2143546,2578.6,2578.5,8.84427019]
["bitfinex","ETHUSD",1751504723377,0.2143546,2578.6,2578.5,8.489]
["bitfinex","ETHUSD",1751504723765,0.2143546,2578.6,2578.4,0.02]
["bitfinex","ETHUSD",1751504723958,0.2143546,2578.6,2578.5,8.493]
["bitfinex","ETHUSD",1751504724380,0.2143546,2578.6,2578.5,9.40311003]
["bitfinex","ETHUSD",1751504724962,0.2143546,2578.6,2578.5,0.91011003]
["bitfinex","ETHUSD",1751504725481,0.2143546,2578.6,2578.5,9.39011003]
["bitfinex","ETHUSD",1751504728700,0.2143546,2578.6,2578.5,14.71168289]
["bitfinex","ETHUSD",1751504731287,0.2143546,2578.6,2578.5,17.22636089]
["bitfinex","ETHUSD",1751504731686,0.2143546,2578.6,2578.5,16.08148289]
["bitfinex","ETHUSD",1751504731885,0.2143546,2578.6,2578.5,17.05782403]
["bitfinex","ETHUSD",1751504732056,0.2243546,2578.6,2578.5,15.53148289]
["bitfinex","ETHUSD",1751504732458,0.2243546,2578.6,2578.5,15.72508289]
["bitfinex","ETHUSD",1751504733161,0.2243546,2578.6,2578.5,18.04037453]
["bitfinex","ETHUSD",1751504734166,0.7591,2579.2,2578.6,3.87804649]
["bitfinex","ETHUSD",1751504734379,0.7591,2579.2,2579.1,1.14423922]
["bitfinex","ETHUSD",1751504734590,0.7591,2579.2,2579.1,9.34111003]
["bitfinex","ETHUSD",1751504734991,0.7591,2579.2,2579.1,10.48534925]
["bitfinex","ETHUSD",1751504735194,0.7591,2579.2,2579.1,9.34111003]
["bitfinex","ETHUSD",1751504735971,0.7591,2579.2,2579.1,10.86676232]
["bitfinex","ETHUSD",1751504736170,0.7591,2579.2,2579.1,9.34111003]
["bitfinex","ETHUSD",1751504738734,0.7591,2579.2,2579.1,0.91011003]
["bitfinex","ETHUSD",1751504739012,15.51514121,2579.2,2579.1,2.44930479]
["bitfinex","ETHUSD",1751504739217,15.39022154,2579.1,2579.0,1.53919476]
["bitfinex","ETHUSD",1751504739371,3.8777726,2578.8,2578.7,1.53919476]
["bitfinex","ETHUSD",1751504739725,4.64752377,2578.5,2578.0,1.53919476]
["bitfinex","ETHUSD",1751504740028,0.7693,2578.2,2577.8,1.53919476]
["bitfinex","ETHUSD",1751504740244,0.1936,2578.0,2577.9,1.53919476]
["bitfinex","ETHUSD",1751504740517,0.1936,2578.0,2577.9,1.54079362]
["bitfinex","ETHUSD",1751504741237,0.1936,2578.0,2577.8,1.54079362]
["bitfinex","ETHUSD",1751504741369,0.1936,2578.0,2577.9,1.54079362]
["bitfinex","ETHUSD",1751504742186,0.1936,2578.0,2577.8,1.54079362]
["bitfinex","ETHUSD",1751504742385,0.1936,2578.0,2577.9,1.54079362]
["bitfinex","ETHUSD",1751504743721,0.1936,2578.0,2577.8,2.30826949]
["bitfinex","ETHUSD",1751504744308,0.1936,2578.0,2577.9,1.53881897]
["bitfinex","ETHUSD",1751504747212,0.1936,2578.0,2577.8,9.93381897]
["bitfinex","ETHUSD",1751504747382,0.1936,2578.0,2577.9,1.53881897]
["bitfinex","ETHUSD",1751504748927,0.1936,2578.0,2577.8,9.93381897]
["bitfinex","ETHUSD",1751504749617,0.1936,2578.0,2577.8,1.53881897]
["bitfinex","ETHUSD",1751504749815,0.1936,2578.0,2577.8,9.90881897]
["bitfinex","ETHUSD",1751504752343,0.1936,2578.0,2577.8,11.14988782]
["bitfinex","ETHUSD",1751504752502,9.317,2578.6,2577.8,3.54933834]
["bitfinex","ETHUSD",1751504752700,0.7919,2578.5,2577.9,1.53860154]
["bitfinex","ETHUSD",1751504752946,4.67018368,2578.5,2577.9,8.359]
["bitfinex","ETHUSD",1751504753125,0.7919,2578.5,2577.7,9.89960154]
["bitfinex","ETHUSD",1751504753430,1.39871837,2578.4,2577.7,9.89960154]
["bitfinex","ETHUSD",1751504753969,2.168,2578.3,2577.7,9.89960154]
["bitfinex","ETHUSD",1751504754171,0.7903,2578.2,2577.7,9.89960154]
["bitfinex","ETHUSD",1751504754738,0.7903,2578.2,2577.7,9.89360154]
["bitfinex","ETHUSD",1751504754934,0.7903,2578.2,2577.5,1.53860154]
["bitfinex","ETHUSD",1751504754935,1.61384135,2578.2,2577.5,1.53860154]
["bitfinex","ETHUSD",1751504755141,1.61384135,2578.2,2577.6,0.02]
["bitfinex","ETHUSD",1751504755772,4.66348027,2578.1,2577.6,0.02]
["bitfinex","ETHUSD",1751504755972,0.7846,2578.0,2577.6,0.02]
["bitfinex","ETHUSD",1751504758071,4.68753975,2577.9,2577.6,0.02]
["bitfinex","ETHUSD",1751504758276,0.46875398,2577.8,2577.6,0.02]
["bitfinex","ETHUSD",1751504758589,6.85582739,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751504758745,2.9764,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751504759068,6.85582739,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751504759438,2.9764,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751504759635,3.7088439,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751504760576,7.58827129,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751504760758,8.13827129,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751504762859,18.13827129,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751504763061,26.46227129,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751504772498,1.3287,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751504772714,34.10999163,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751504773689,0.7678,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504773890,2.8828,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504778191,3.99948,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504778913,16.14656359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504779730,26.69656359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504780514,26.73766359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504781815,30.82866359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504782209,26.73766359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751504783962,5.23673553,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504784159,36.6879452,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504794266,17.14853251,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504794469,27.48553251,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504797999,23.59199698,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504799002,27.47353251,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504801007,23.58199698,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504802210,27.46353251,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504803776,34.70817143,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504804318,22.77679698,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504804514,30.0214359,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504805111,33.90297143,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504806809,30.0214359,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504807011,30.0034359,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504807381,33.88497143,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504807983,30.0034359,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504809304,33.88497143,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504809821,30.0034359,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504810626,33.88497143,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504811123,30.0034359,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504811312,12.117,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504811516,20.277,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504814714,20.269,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504815209,2.117,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504815413,10.266,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504815612,12.117,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504815822,20.268,2576.3,2576.2,0.8151]
["bitfinex","ETHUSD",1751504816147,2.068,2576.3,2576.2,1.96952871]
["bitfinex","ETHUSD",1751504816327,2.068,2576.3,2576.2,0.8151]
["bitfinex","ETHUSD",1751504816635,2.068,2576.3,2576.2,1.96952871]
["bitfinex","ETHUSD",1751504817144,2.2616,2576.3,2576.2,1.16587634]
["bitfinex","ETHUSD",1751504817449,2.2616,2576.3,2576.2,2.32308512]
["bitfinex","ETHUSD",1751504817662,2.2616,2576.3,2576.2,2.70411102]
["bitfinex","ETHUSD",1751504819333,2.2616,2576.3,2576.2,1.16587634]
["bitfinex","ETHUSD",1751504821312,2.2616,2576.3,2576.2,0.8151]
["bitfinex","ETHUSD",1751504823472,2.2616,2576.3,2576.2,1.96918971]
["bitfinex","ETHUSD",1751504824539,2.068,2576.3,2576.2,1.96918971]
["bitfinex","ETHUSD",1751504824740,2.068,2576.3,2576.2,0.8151]
["bitfinex","ETHUSD",1751504824968,2.068,2576.3,2576.2,2.35333468]
["bitfinex","ETHUSD",1751504825312,0.1936,2576.7,2576.3,0.7947]
["bitfinex","ETHUSD",1751504825555,0.1936,2576.7,2576.4,1.15331541]
["bitfinex","ETHUSD",1751504825763,2.067,2576.8,2576.6,0.7947]
["bitfinex","ETHUSD",1751504826058,2.067,2576.8,2576.6,1.15331541]
["bitfinex","ETHUSD",1751504826059,2.2606,2576.8,2576.6,1.15331541]
["bitfinex","ETHUSD",1751504826229,2.067,2576.8,2576.7,2.46223053]
["bitfinex","ETHUSD",1751504827527,2.067,2576.8,2576.7,1.30891512]
["bitfinex","ETHUSD",1751504828627,2.067,2576.8,2576.7,0.7758]
["bitfinex","ETHUSD",1751504828828,0.1936,2576.7,2576.4,1.15331541]
["bitfinex","ETHUSD",1751504829031,0.1936,2576.5,2576.3,1.98431541]
["bitfinex","ETHUSD",1751504831164,2.067,2576.8,2576.5,0.8182]
["bitfinex","ETHUSD",1751504831359,2.067,2576.8,2576.5,2.6362603]
["bitfinex","ETHUSD",1751504831575,2.067,2576.8,2576.6,0.8182]
["bitfinex","ETHUSD",1751504832436,0.1936,2577.0,2576.6,0.8182]
["bitfinex","ETHUSD",1751504832641,0.1936,2577.0,2576.7,1.15331541]
["bitfinex","ETHUSD",1751504833873,0.1936,2577.0,2576.6,1.97151541]
["bitfinex","ETHUSD",1751504834087,0.1936,2577.0,2576.6,2.37481337]
["bitfinex","ETHUSD",1751504834445,0.1936,2577.0,2576.7,1.15331541]
["bitfinex","ETHUSD",1751504837086,0.1936,2577.0,2576.6,2.37481337]
["bitfinex","ETHUSD",1751504837291,0.1936,2577.0,2576.7,1.15331541]
["bitfinex","ETHUSD",1751504837663,0.1936,2577.0,2576.7,2.5224747]
["bitfinex","ETHUSD",1751504838064,0.1936,2577.2,2576.8,0.8292]
["bitfinex","ETHUSD",1751504838589,0.1936,2577.2,2576.8,1.98251541]
["bitfinex","ETHUSD",1751504839248,2.031,2577.3,2576.8,0.8292]
["bitfinex","ETHUSD",1751504839474,0.1936,2577.0,2576.8,0.8292]
["bitfinex","ETHUSD",1751504840474,6.68074596,2577.3,2576.7,1.15331541]
["bitfinex","ETHUSD",1751504840652,0.1936,2576.9,2576.6,1.98251541]
["bitfinex","ETHUSD",1751504841386,0.1936,2576.9,2576.7,1.15331541]
["bitfinex","ETHUSD",1751504842283,2.031,2577.3,2576.7,1.15331541]
["bitfinex","ETHUSD",1751504842488,0.1936,2577.1,2576.8,1.15331541]
["bitfinex","ETHUSD",1751504844787,0.1936,2577.1,2576.9,1.15331541]
["bitfinex","ETHUSD",1751504845188,0.1936,2577.1,2576.8,1.15331541]
["bitfinex","ETHUSD",1751504845502,0.1936,2577.1,2576.9,1.15331541]
["bitfinex","ETHUSD",1751504847499,0.1936,2577.1,2577.0,1.15331541]
["bitfinex","ETHUSD",1751504848368,0.1936,2577.1,2576.9,1.53823468]
["bitfinex","ETHUSD",1751504848884,0.1936,2577.1,2577.0,1.15516065]
["bitfinex","ETHUSD",1751504851400,0.1936,2577.1,2576.9,1.53823468]
["bitfinex","ETHUSD",1751504851771,0.1936,2577.1,2577.0,1.15572582]
["bitfinex","ETHUSD",1751504852101,0.1936,2577.1,2576.9,1.53823468]
["bitfinex","ETHUSD",1751504852275,0.1936,2577.1,2577.0,1.15572753]
["bitfinex","ETHUSD",1751504853385,0.9508,2577.1,2577.0,1.15572753]
["bitfinex","ETHUSD",1751504853576,13.37394952,2577.1,2576.8,1.15572753]
["bitfinex","ETHUSD",1751504853903,0.1936,2576.8,2576.6,1.15572753]
["bitfinex","ETHUSD",1751504854101,2.03,2576.7,2576.6,1.15572753]
["bitfinex","ETHUSD",1751504854314,0.1936,2576.6,2576.5,1.15572753]
["bitfinex","ETHUSD",1751504854485,2.03,2576.7,2576.5,1.15572753]
["bitfinex","ETHUSD",1751504858617,0.1936,2576.5,2576.4,1.15572753]
["bitfinex","ETHUSD",1751504859815,0.1936,2576.5,2576.3,1.15572753]
["bitfinex","ETHUSD",1751504860015,2.03,2576.7,2576.3,1.15572753]
["bitfinex","ETHUSD",1751504860217,0.35197532,2576.6,2576.3,1.15572753]
["bitfinex","ETHUSD",1751504862313,0.1936,2576.3,2576.2,0.02]
["bitfinex","ETHUSD",1751504862625,0.1936,2576.3,2576.2,8.07413892]
["bitfinex","ETHUSD",1751504862827,0.1936,2576.8,2576.3,0.8095]
["bitfinex","ETHUSD",1751504863004,2.003,2577.1,2576.7,1.96404379]
["bitfinex","ETHUSD",1751504863189,2.1966,2577.1,2576.9,1.15454379]
["bitfinex","ETHUSD",1751504863390,2.003,2577.1,2577.0,0.8095]
["bitfinex","ETHUSD",1751504863626,2.003,2577.1,2577.0,2.34889172]
["bitfinex","ETHUSD",1751504863794,2.003,2577.1,2577.0,3.55833999]
["bitfinex","ETHUSD",1751504863992,0.1936,2577.3,2577.0,2.01894827]
["bitfinex","ETHUSD",1751504864224,2.003,2577.5,2577.2,0.7916]
["bitfinex","ETHUSD",1751504864428,0.1936,2577.6,2577.4,1.15419184]
["bitfinex","ETHUSD",1751504864636,0.1936,2577.6,2577.5,1.15419184]
["bitfinex","ETHUSD",1751504865135,0.1936,2577.6,2577.3,1.5389961]
["bitfinex","ETHUSD",1751504865316,0.1936,2577.6,2577.5,1.15334363]
["bitfinex","ETHUSD",1751504867497,0.1936,2577.6,2577.5,1.15268264]
["bitfinex","ETHUSD",1751504868503,0.1936,2577.6,2577.4,1.15268264]
["bitfinex","ETHUSD",1751504872510,0.1936,2577.6,2577.3,1.15268264]
["bitfinex","ETHUSD",1751504873101,0.758,2577.7,2577.3,1.15268264]
["bitfinex","ETHUSD",1751504873298,0.1936,2577.4,2577.2,1.15268264]
["bitfinex","ETHUSD",1751504876429,7.24463892,2577.5,2577.0,1.15268264]
["bitfinex","ETHUSD",1751504876635,0.8267,2577.4,2576.9,1.15268264]
["bitfinex","ETHUSD",1751504876803,0.1936,2577.0,2576.9,1.15268264]
["bitfinex","ETHUSD",1751504877000,2.1956,2577.0,2576.9,1.15268264]
["bitfinex","ETHUSD",1751504877307,2.1956,2577.0,2576.8,1.15268264]
["bitfinex","ETHUSD",1751504877522,2.1956,2577.0,2576.7,1.15268264]
["bitfinex","ETHUSD",1751504880422,2.002,2576.6,2576.4,1.92528264]
["bitfinex","ETHUSD",1751504880629,2.002,2576.6,2576.4,0.7726]
["bitfinex","ETHUSD",1751504883160,2.003,2577.5,2576.6,3.88108359]
["bitfinex","ETHUSD",1751504883367,2.003,2577.5,2576.8,0.7569]
["bitfinex","ETHUSD",1751504883528,0.9696,2577.4,2577.0,1.15211335]
["bitfinex","ETHUSD",1751504883731,0.9696,2577.4,2576.8,10.35305113]
["bitfinex","ETHUSD",1751504883732,0.9696,2577.4,2576.8,9.96901335]
["bitfinex","ETHUSD",1751504884145,0.9696,2577.4,2576.8,1.15211335]
["bitfinex","ETHUSD",1751504884345,0.29726,2577.3,2576.8,1.15211335]
["bitfinex","ETHUSD",1751504886830,2.003,2577.6,2577.0,2.68826448]
["bitfinex","ETHUSD",1751504887026,2.003,2577.6,2577.3,1.91331335]
["bitfinex","ETHUSD",1751504888256,2.003,2577.6,2577.4,1.15211335]
["bitfinex","ETHUSD",1751504888838,2.003,2577.6,2577.3,1.15211335]
["bitfinex","ETHUSD",1751504889040,2.7943,2577.6,2577.3,1.15211335]
["bitfinex","ETHUSD",1751504890077,2.7943,2577.6,2576.6,3.07646937]
["bitfinex","ETHUSD",1751504890078,2.003,2577.6,2577.2,1.15211335]
["bitfinex","ETHUSD",1751504890370,2.003,2577.6,2577.0,1.53615113]
["bitfinex","ETHUSD",1751504890371,2.003,2577.5,2577.1,5.8413088]
["bitfinex","ETHUSD",1751504890665,2.003,2577.5,2577.2,1.15211335]
["bitfinex","ETHUSD",1751504890837,2.003,2577.5,2577.1,1.96101335]
["bitfinex","ETHUSD",1751504891036,2.003,2577.5,2577.1,4.68920771]
["bitfinex","ETHUSD",1751504891237,2.003,2577.5,2577.4,1.15211335]
["bitfinex","ETHUSD",1751504892353,2.003,2577.5,2577.2,2.12028324]
["bitfinex","ETHUSD",1751504892569,2.003,2577.5,2577.3,1.53615113]
["bitfinex","ETHUSD",1751504893948,2.015,2577.5,2577.4,1.53615113]
["bitfinex","ETHUSD",1751504894151,2.015,2577.5,2577.4,2.53225113]
["bitfinex","ETHUSD",1751504896162,0.1936,2577.8,2577.4,2.53225113]
["bitfinex","ETHUSD",1751504896371,2.015,2577.7,2577.5,1.15211001]
["bitfinex","ETHUSD",1751504902556,2.015,2577.7,2577.6,1.15211001]
["bitfinex","ETHUSD",1751504904158,2.014,2577.7,2577.6,1.15211001]
["bitfinex","ETHUSD",1751504904379,2.014,2577.7,2577.6,1.90853381]
["bitfinex","ETHUSD",1751504904987,2.014,2577.7,2577.6,1.15211001]
["bitfinex","ETHUSD",1751504908512,0.1936,2578.0,2577.7,0.826]
["bitfinex","ETHUSD",1751504908672,0.1936,2578.1,2577.9,1.15056212]
["bitfinex","ETHUSD",1751504909298,0.1936,2578.1,2577.8,1.15056212]
["bitfinex","ETHUSD",1751504909496,1.23337,2578.1,2577.8,1.15056212]
["bitfinex","ETHUSD",1751504909701,0.1936,2577.9,2577.7,1.15056212]
["bitfinex","ETHUSD",1751504909901,0.1936,2577.5,2577.4,1.15056212]
["bitfinex","ETHUSD",1751504910089,0.1936,2577.5,2577.3,1.15056212]
["bitfinex","ETHUSD",1751504910090,2.2076,2577.5,2577.3,1.15056212]
["bitfinex","ETHUSD",1751504910692,2.014,2577.5,2577.3,1.15056212]
["bitfinex","ETHUSD",1751504910900,2.014,2577.5,2577.1,1.53615113]
["bitfinex","ETHUSD",1751504910901,0.1936,2577.3,2577.2,1.15056212]
["bitfinex","ETHUSD",1751504911079,0.1936,2577.3,2577.1,1.53615113]
["bitfinex","ETHUSD",1751504913105,0.1936,2577.3,2577.0,3.12455202]
["bitfinex","ETHUSD",1751504913106,0.1936,2577.3,2577.2,1.53615113]
["bitfinex","ETHUSD",1751504913283,2.014,2577.5,2577.1,3.59758234]
["bitfinex","ETHUSD",1751504913488,2.014,2577.5,2577.4,1.15309675]
["bitfinex","ETHUSD",1751504913878,2.014,2577.5,2577.3,1.53746234]
["bitfinex","ETHUSD",1751504915195,2.014,2577.5,2577.4,1.53746234]
["bitfinex","ETHUSD",1751504915582,0.788,2578.0,2577.5,0.8144]
["bitfinex","ETHUSD",1751504915776,2.2076,2577.9,2577.7,1.15405401]
["bitfinex","ETHUSD",1751504916192,2.2076,2577.9,2577.8,1.15405401]
["bitfinex","ETHUSD",1751504916581,0.1936,2577.9,2577.8,1.15405401]
["bitfinex","ETHUSD",1751504917808,1.0132,2577.9,2577.8,1.15405401]
["bitfinex","ETHUSD",1751504918015,0.01,2579.2,2579.1,4.65352154]
["bitfinex","ETHUSD",1751504918318,0.01,2579.5,2579.3,3.8769076]
["bitfinex","ETHUSD",1751504918489,0.01,2579.5,2579.3,3.87700075]
["bitfinex","ETHUSD",1751504918695,0.01,2579.5,2579.4,1.66727769]
["bitfinex","ETHUSD",1751504919016,0.01,2579.5,2579.4,15.44318111]
["bitfinex","ETHUSD",1751504919228,2.135,2580.2,2579.5,0.55]
["bitfinex","ETHUSD",1751504919443,2.135,2580.2,2579.9,1.14630731]
["bitfinex","ETHUSD",1751504919643,2.135,2580.2,2580.0,2.44801474]
["bitfinex","ETHUSD",1751504919814,2.135,2580.2,2580.1,0.91960499]
["bitfinex","ETHUSD",1751504920325,0.8162,2580.8,2580.1,0.91960499]
["bitfinex","ETHUSD",1751504920326,0.8162,2580.8,2580.1,2.06298465]
["bitfinex","ETHUSD",1751504920525,2.135,2580.5,2580.2,0.91960499]
["bitfinex","ETHUSD",1751504920726,2.135,2580.5,2580.2,1.21239078]
["bitfinex","ETHUSD",1751504921125,0.8162,2580.8,2580.2,1.21239078]
["bitfinex","ETHUSD",1751504921324,2.134,2580.6,2580.2,1.21239078]
["bitfinex","ETHUSD",1751504922936,2.3483546,2581.1,2580.2,2.31819466]
["bitfinex","ETHUSD",1751504923107,2.3483546,2581.1,2580.2,8.10611673]
["bitfinex","ETHUSD",1751504923307,2.3483546,2581.1,2580.6,0.7741]
["bitfinex","ETHUSD",1751504923527,2.3483546,2581.1,2580.7,8.363]
["bitfinex","ETHUSD",1751504923839,2.3483546,2581.1,2580.8,0.91960499]
["bitfinex","ETHUSD",1751504924020,2.3483546,2581.1,2580.9,1.84786549]
["bitfinex","ETHUSD",1751504924215,2.3483546,2581.1,2580.9,0.9282605]
["bitfinex","ETHUSD",1751504924615,2.3483546,2581.1,2580.8,8.362]
["bitfinex","ETHUSD",1751504927013,2.3483546,2581.1,2580.7,8.348]
["bitfinex","ETHUSD",1751504928313,2.3483546,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1751504930751,0.1936,2580.8,2580.4,8.5226]
["bitfinex","ETHUSD",1751504932547,0.1936,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751504938463,2.132,2580.7,2580.2,0.29278579]
["bitfinex","ETHUSD",1751504938664,2.132,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751504940640,2.132,2580.7,2580.2,0.29605147]
["bitfinex","ETHUSD",1751504940844,2.3256,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1751504942166,2.3256,2580.7,2580.3,0.90952817]
["bitfinex","ETHUSD",1751504942373,2.3256,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1751504942589,2.3256,2580.7,2580.3,0.90969596]
["bitfinex","ETHUSD",1751504942790,2.3256,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1751504942964,2.3256,2580.7,2580.3,0.90971211]
["bitfinex","ETHUSD",1751504943160,2.3256,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1751504943161,0.1936,2580.7,2580.4,0.91072268]
["bitfinex","ETHUSD",1751504943405,0.9787546,2581.1,2580.5,0.91055838]
["bitfinex","ETHUSD",1751504943588,0.9787546,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1751504943589,2.132,2580.9,2580.6,0.1936]
["bitfinex","ETHUSD",1751504943895,2.132,2580.9,2580.7,0.40689089]
["bitfinex","ETHUSD",1751504944194,2.132,2580.9,2580.8,0.91055838]
["bitfinex","ETHUSD",1751504944411,2.132,2580.9,2580.8,1.1241372]
["bitfinex","ETHUSD",1751504945296,2.132,2580.9,2580.8,2.26176218]
["bitfinex","ETHUSD",1751504945877,2.132,2580.9,2580.8,2.04818336]
["bitfinex","ETHUSD",1751504946077,2.132,2580.9,2580.8,2.80466651]
["bitfinex","ETHUSD",1751504946313,2.132,2580.9,2580.8,3.18387484]
["bitfinex","ETHUSD",1751504947013,2.132,2580.9,2580.8,1.66704153]
["bitfinex","ETHUSD",1751504947222,2.3463546,2581.1,2580.8,1.12443174]
["bitfinex","ETHUSD",1751504947512,2.3463546,2581.1,2580.9,2.05853025]
["bitfinex","ETHUSD",1751504947513,0.7971,2581.0,2580.9,2.05853025]
["bitfinex","ETHUSD",1751504948079,0.7971,2581.0,2580.7,1.14797187]
["bitfinex","ETHUSD",1751504948418,2.102,2580.9,2580.8,1.14797187]
["bitfinex","ETHUSD",1751504948592,2.102,2580.9,2580.7,1.53036179]
["bitfinex","ETHUSD",1751504949715,2.102,2580.9,2580.8,1.53036179]
["bitfinex","ETHUSD",1751504950011,2.102,2580.9,2580.8,1.81481725]
["bitfinex","ETHUSD",1751504953020,2.102,2580.9,2580.8,0.28445546]
["bitfinex","ETHUSD",1751504953213,0.7971,2581.0,2580.8,1.53632894]
["bitfinex","ETHUSD",1751504953420,2.102,2580.9,2580.8,1.53632894]
["bitfinex","ETHUSD",1751504954193,2.102,2580.9,2580.7,2.29535962]
["bitfinex","ETHUSD",1751504954399,2.102,2580.9,2580.7,2.58854291]
["bitfinex","ETHUSD",1751504954609,2.102,2580.9,2580.8,1.5360904]
["bitfinex","ETHUSD",1751504954818,0.2143546,2581.1,2580.8,2.77255373]
["bitfinex","ETHUSD",1751504954987,0.2143546,2581.1,2580.9,3.87459978]
["bitfinex","ETHUSD",1751504955186,0.2143546,2581.1,2580.9,6.95106915]
["bitfinex","ETHUSD",1751504955391,0.2143546,2581.1,2580.9,6.95096887]
["bitfinex","ETHUSD",1751504955697,0.2143546,2581.1,2581.0,6.95093663]
["bitfinex","ETHUSD",1751504955887,0.2143546,2581.1,2581.0,5.90657725]
["bitfinex","ETHUSD",1751504956488,0.2143546,2581.1,2581.0,8.97411434]
["bitfinex","ETHUSD",1751504956690,0.2143546,2581.1,2581.0,5.09964708]
["bitfinex","ETHUSD",1751504957093,0.2143546,2581.1,2581.0,8.97411434]
["bitfinex","ETHUSD",1751504957289,0.2143546,2581.1,2581.0,9.16771434]
["bitfinex","ETHUSD",1751504959291,0.16555411,2581.1,2581.0,21.81219668]
["bitfinex","ETHUSD",1751504959497,12.2032,2582.3,2581.4,3.87371707]
["bitfinex","ETHUSD",1751504959697,0.1936,2582.1,2581.9,1.14847246]
["bitfinex","ETHUSD",1751504959909,0.1936,2582.1,2582.0,1.14847246]
["bitfinex","ETHUSD",1751504960117,12.2032,2582.3,2581.9,1.53129661]
["bitfinex","ETHUSD",1751504960315,12.2032,2582.3,2582.2,1.1485254]
["bitfinex","ETHUSD",1751504960316,12.3968,2582.3,2582.2,1.1485254]
["bitfinex","ETHUSD",1751504960527,12.3968,2582.3,2582.1,1.1485254]
["bitfinex","ETHUSD",1751504962431,12.3968,2582.3,2582.0,1.1485254]
["bitfinex","ETHUSD",1751504962593,12.3968,2582.3,2582.0,1.43906187]
["bitfinex","ETHUSD",1751504963202,11.6066,2582.3,2582.0,2.55255772]
["bitfinex","ETHUSD",1751504963504,11.6066,2582.3,2582.1,1.14526931]
["bitfinex","ETHUSD",1751504964846,11.6066,2582.3,2582.0,1.14526931]
["bitfinex","ETHUSD",1751504965046,11.6066,2582.3,2582.1,1.14526931]
["bitfinex","ETHUSD",1751504965229,11.6066,2582.3,2582.0,1.14526931]
["bitfinex","ETHUSD",1751504966017,11.413,2582.3,2582.0,1.42984382]
["bitfinex","ETHUSD",1751504966228,11.413,2582.3,2582.0,2.82194136]
["bitfinex","ETHUSD",1751504966428,0.1936,2582.4,2582.0,2.82194136]
["bitfinex","ETHUSD",1751504966729,0.1936,2582.6,2582.1,0.9961]
["bitfinex","ETHUSD",1751504967143,0.1936,2582.6,2582.1,2.14136931]
["bitfinex","ETHUSD",1751504967336,0.1936,2582.6,2582.1,6.86136931]
["bitfinex","ETHUSD",1751504967542,0.1936,2582.6,2582.2,1.24108758]
["bitfinex","ETHUSD",1751504967718,0.1936,2582.6,2582.1,6.05886931]
["bitfinex","ETHUSD",1751504967918,0.1936,2582.6,2582.1,14.27886931]
["bitfinex","ETHUSD",1751504969214,0.1936,2582.6,2582.1,6.05886931]
["bitfinex","ETHUSD",1751504969446,0.7598,2582.6,2582.1,5.86526931]
["bitfinex","ETHUSD",1751504969762,0.7598,2582.4,2581.9,1.14526931]
["bitfinex","ETHUSD",1751504969955,0.7598,2582.4,2581.7,1.53129661]
["bitfinex","ETHUSD",1751504969956,0.7598,2582.0,2581.7,1.14526931]
["bitfinex","ETHUSD",1751504970168,2.101,2581.9,2581.7,1.14526931]
["bitfinex","ETHUSD",1751504970745,2.101,2581.9,2581.6,1.14526931]
["bitfinex","ETHUSD",1751504970746,0.7837,2581.8,2581.6,1.14526931]
["bitfinex","ETHUSD",1751504970921,0.7837,2581.8,2581.5,1.14526931]
["bitfinex","ETHUSD",1751504971125,1.9086455,2581.8,2581.5,1.14526931]
["bitfinex","ETHUSD",1751504971321,0.1936,2581.5,2581.3,1.14526931]
["bitfinex","ETHUSD",1751504972152,0.1936,2581.5,2581.1,9.36126931]
["bitfinex","ETHUSD",1751504972872,0.1936,2581.5,2581.1,1.14526931]
["bitfinex","ETHUSD",1751504973181,0.1936,2581.2,2581.0,1.14526931]
["bitfinex","ETHUSD",1751504973332,4.65038446,2581.4,2581.0,1.14526931]
["bitfinex","ETHUSD",1751504973333,2.101,2581.1,2581.0,1.14526931]
["bitfinex","ETHUSD",1751504973537,0.1936,2581.0,2580.8,1.53129661]
["bitfinex","ETHUSD",1751504973747,0.1936,2581.0,2580.8,1.4380589]
["bitfinex","ETHUSD",1751504973937,0.1936,2581.0,2580.8,0.29229202]
["bitfinex","ETHUSD",1751504974138,0.1936,2581.0,2580.7,1.14576688]
["bitfinex","ETHUSD",1751504974960,0.1936,2581.0,2580.8,1.14576688]
["bitfinex","ETHUSD",1751504975275,0.1936,2581.0,2580.7,1.14576688]
["bitfinex","ETHUSD",1751504976376,0.8191,2580.9,2580.7,1.14576688]
["bitfinex","ETHUSD",1751504976579,0.1936,2580.7,2580.5,1.14576688]
["bitfinex","ETHUSD",1751504976779,0.1936,2580.7,2580.5,1.43311417]
["bitfinex","ETHUSD",1751504979597,0.1936,2580.7,2580.5,0.28734729]
["bitfinex","ETHUSD",1751504979760,0.1936,2580.7,2580.4,1.14576688]
["bitfinex","ETHUSD",1751504980866,0.1936,2580.7,2580.4,1.43378083]
["bitfinex","ETHUSD",1751504984776,0.1936,2580.7,2580.4,9.60678083]
["bitfinex","ETHUSD",1751504985965,0.1936,2580.7,2580.4,9.60578083]
["bitfinex","ETHUSD",1751504986299,0.1936,2580.7,2580.4,1.43378083]
["bitfinex","ETHUSD",1751504986503,0.1936,2580.7,2580.4,0.28801395]
["bitfinex","ETHUSD",1751504986802,0.1936,2580.7,2580.3,9.50736688]
["bitfinex","ETHUSD",1751504987096,0.1936,2580.7,2580.3,10.69182323]
["bitfinex","ETHUSD",1751504987399,0.1936,2580.7,2580.3,1.33936688]
["bitfinex","ETHUSD",1751504987567,0.1936,2580.6,2580.3,9.31276688]
["bitfinex","ETHUSD",1751504987763,0.1936,2580.6,2580.3,8.167]
["bitfinex","ETHUSD",1751504987976,0.1936,2580.6,2580.2,9.30776688]
["bitfinex","ETHUSD",1751504989283,0.1936,2580.6,2580.2,11.27062775]
["bitfinex","ETHUSD",1751504990002,0.1936,2580.6,2580.2,10.12486087]
["bitfinex","ETHUSD",1751504990162,0.1936,2580.6,2580.2,10.4178878]
["bitfinex","ETHUSD",1751504991468,0.1936,2580.6,2580.3,8.157]
["bitfinex","ETHUSD",1751504992369,0.1936,2580.6,2580.3,10.13463044]
["bitfinex","ETHUSD",1751504992586,0.1936,2580.6,2580.4,1.62661037]
["bitfinex","ETHUSD",1751504994895,0.1936,2580.6,2580.4,8.143]
["bitfinex","ETHUSD",1751504995407,0.1936,2580.6,2580.4,9.28753044]
["bitfinex","ETHUSD",1751504997391,0.1936,2580.6,2580.4,1.14453044]
["bitfinex","ETHUSD",1751504997591,0.1936,2580.6,2580.4,9.27853044]
["bitfinex","ETHUSD",1751504997800,0.1936,2580.6,2580.4,1.14453044]
["bitfinex","ETHUSD",1751504998882,0.1936,2580.6,2580.4,1.14830999]
["bitfinex","ETHUSD",1751504999393,0.1936,2580.6,2580.5,1.14830999]
["bitfinex","ETHUSD",1751505000679,0.1936,2580.6,2580.5,1.52604059]
["bitfinex","ETHUSD",1751505003707,0.1936,2580.6,2580.4,2.28906088]
["bitfinex","ETHUSD",1751505004215,2.8794,2580.5,2580.4,2.28906088]
["bitfinex","ETHUSD",1751505004379,0.8094,2580.5,2580.4,1.53649633]
["bitfinex","ETHUSD",1751505004583,2.07,2580.5,2580.3,2.28906088]
["bitfinex","ETHUSD",1751505004911,0.1936,2580.4,2580.3,2.28906088]
["bitfinex","ETHUSD",1751505007413,2.07,2580.5,2580.3,1.06980878]
["bitfinex","ETHUSD",1751505007616,2.2636,2580.6,2580.4,2.30349205]
["bitfinex","ETHUSD",1751505007814,2.2636,2580.6,2580.5,2.30349205]
["bitfinex","ETHUSD",1751505008720,2.2636,2580.6,2580.4,10.41149205]
["bitfinex","ETHUSD",1751505009018,2.2636,2580.6,2580.4,11.68703483]
["bitfinex","ETHUSD",1751505009546,2.2636,2580.6,2580.5,2.30349205]
["bitfinex","ETHUSD",1751505011128,2.2636,2580.6,2580.5,1.53572843]
["bitfinex","ETHUSD",1751505011129,3.0613,2580.6,2580.5,1.53572843]
["bitfinex","ETHUSD",1751505011337,10.27604184,2580.6,2580.5,1.1519403]
["bitfinex","ETHUSD",1751505011519,4.08890418,2580.6,2580.5,1.1519403]
["bitfinex","ETHUSD",1751505011723,4.08890418,2580.6,2580.4,1.1519403]
["bitfinex","ETHUSD",1751505011929,3.89530418,2580.6,2580.4,1.1519403]
["bitfinex","ETHUSD",1751505016239,2.8677,2580.6,2580.4,1.1519403]
["bitfinex","ETHUSD",1751505016636,2.8677,2580.6,2580.4,1.15165978]
["bitfinex","ETHUSD",1751505017134,2.07,2580.6,2580.4,1.15165978]
["bitfinex","ETHUSD",1751505017527,10.8205,2580.8,2580.4,1.15165978]
["bitfinex","ETHUSD",1751505017737,2.027,2580.7,2580.4,1.15165978]
["bitfinex","ETHUSD",1751505018110,2.027,2580.6,2580.4,1.15165978]
["bitfinex","ETHUSD",1751505019822,2.027,2580.6,2580.4,1.15149]
["bitfinex","ETHUSD",1751505021728,2.027,2580.8,2580.5,0.7599]
["bitfinex","ETHUSD",1751505021933,0.1936,2580.6,2580.5,0.7599]
["bitfinex","ETHUSD",1751505022132,0.1936,2580.6,2580.5,2.29562843]
["bitfinex","ETHUSD",1751505022314,0.1936,2580.6,2580.5,2.78241266]
["bitfinex","ETHUSD",1751505022511,0.1936,2580.6,2580.5,2.29562843]
["bitfinex","ETHUSD",1751505022909,0.1936,2580.6,2580.5,0.7599]
["bitfinex","ETHUSD",1751505023110,0.1936,2580.6,2580.4,1.53572843]
["bitfinex","ETHUSD",1751505026373,0.9518,2580.6,2580.4,1.53572843]
["bitfinex","ETHUSD",1751505026524,4.63356815,2580.4,2580.3,1.15162397]
["bitfinex","ETHUSD",1751505026724,4.63356815,2580.4,2579.8,1.15162397]
["bitfinex","ETHUSD",1751505026725,4.63386855,2580.2,2579.8,1.15162397]
["bitfinex","ETHUSD",1751505026928,4.63386855,2580.2,2579.6,1.53572843]
["bitfinex","ETHUSD",1751505026929,7.97294184,2579.9,2579.7,1.15162397]
["bitfinex","ETHUSD",1751505027231,10.18827901,2579.9,2579.7,1.15162397]
["bitfinex","ETHUSD",1751505027441,0.1936,2579.7,2579.6,1.15162397]
["bitfinex","ETHUSD",1751505028662,0.1936,2579.7,2579.5,1.15162397]
["bitfinex","ETHUSD",1751505028967,0.1936,2579.7,2579.4,1.82270226]
["bitfinex","ETHUSD",1751505028968,0.1936,2579.7,2579.6,1.15162397]
["bitfinex","ETHUSD",1751505029129,2.2206,2579.7,2579.6,1.15162397]
["bitfinex","ETHUSD",1751505029840,2.2206,2579.7,2579.5,1.15162397]
["bitfinex","ETHUSD",1751505033971,0.1936,2579.7,2579.5,1.42035921]
["bitfinex","ETHUSD",1751505034127,0.8303,2580.3,2579.6,1.15162397]
["bitfinex","ETHUSD",1751505034326,2.028,2579.9,2579.7,1.15162397]
["bitfinex","ETHUSD",1751505035374,2.028,2579.9,2579.7,5.02803935]
["bitfinex","ETHUSD",1751505035577,2.028,2579.9,2579.8,0.67573678]
["bitfinex","ETHUSD",1751505036248,2.028,2579.9,2579.8,6.51223022]
["bitfinex","ETHUSD",1751505036448,2.028,2579.9,2579.8,6.70583022]
["bitfinex","ETHUSD",1751505036773,2.028,2579.9,2579.8,7.08993468]
["bitfinex","ETHUSD",1751505037352,0.1936,2580.4,2580.0,3.87594701]
["bitfinex","ETHUSD",1751505037353,2.2216,2580.4,2580.0,3.87594701]
["bitfinex","ETHUSD",1751505037669,2.2216,2580.4,2580.2,1.1476963]
["bitfinex","ETHUSD",1751505038472,2.2216,2580.4,2580.2,1.9562963]
["bitfinex","ETHUSD",1751505038771,2.028,2580.5,2580.3,1.1476963]
["bitfinex","ETHUSD",1751505038974,2.028,2580.5,2580.3,2.11629342]
["bitfinex","ETHUSD",1751505039272,2.028,2580.5,2580.4,1.1476963]
["bitfinex","ETHUSD",1751505040046,2.028,2580.5,2580.3,2.49885885]
["bitfinex","ETHUSD",1751505040457,2.028,2580.5,2580.4,1.14739934]
["bitfinex","ETHUSD",1751505041275,2.028,2580.5,2580.3,1.14739934]
["bitfinex","ETHUSD",1751505041478,2.2216,2580.5,2580.3,1.14739934]
["bitfinex","ETHUSD",1751505042294,2.2216,2580.5,2580.3,2.73432492]
["bitfinex","ETHUSD",1751505043794,2.028,2580.5,2580.3,2.73432492]
["bitfinex","ETHUSD",1751505043968,2.028,2580.5,2580.3,2.92792492]
["bitfinex","ETHUSD",1751505046464,2.028,2580.5,2580.3,1.34099934]
["bitfinex","ETHUSD",1751505046859,0.7995,2580.7,2580.2,0.7807]
["bitfinex","ETHUSD",1751505047066,2.019,2580.6,2580.3,1.14739934]
["bitfinex","ETHUSD",1751505047702,10.1105,2580.9,2580.3,1.14739934]
["bitfinex","ETHUSD",1751505047902,2.019,2580.5,2580.3,1.14739934]
["bitfinex","ETHUSD",1751505048067,2.019,2580.5,2580.3,1.49323545]
["bitfinex","ETHUSD",1751505050815,2.019,2580.5,2580.3,0.34583611]
["bitfinex","ETHUSD",1751505051008,2.019,2580.5,2580.3,1.492968]
["bitfinex","ETHUSD",1751505051708,2.019,2580.5,2580.3,0.34583611]
["bitfinex","ETHUSD",1751505051905,2.019,2580.5,2580.2,1.92783189]
["bitfinex","ETHUSD",1751505054310,2.019,2580.5,2580.2,1.14713189]
["bitfinex","ETHUSD",1751505056819,2.2126,2580.5,2580.2,1.14713189]
["bitfinex","ETHUSD",1751505057131,0.1936,2580.2,2580.0,1.14713189]
["bitfinex","ETHUSD",1751505057830,0.1936,2580.2,2579.9,1.14713189]
["bitfinex","ETHUSD",1751505058030,7.21689217,2580.0,2579.5,1.14713189]
["bitfinex","ETHUSD",1751505058229,7.21689217,2579.6,2579.5,1.14713189]
["bitfinex","ETHUSD",1751505058533,8.01379217,2579.6,2579.2,1.14713189]
["bitfinex","ETHUSD",1751505058750,7.21689217,2579.3,2579.2,1.14713189]
["bitfinex","ETHUSD",1751505059031,7.21689217,2579.3,2578.8,2.30349205]
["bitfinex","ETHUSD",1751505059032,0.7969,2579.2,2579.1,1.14713189]
["bitfinex","ETHUSD",1751505059401,0.7969,2579.2,2578.9,1.14713189]
["bitfinex","ETHUSD",1751505061932,2.019,2579.3,2578.9,1.14713189]
["bitfinex","ETHUSD",1751505062140,0.7978,2579.9,2579.0,0.8285]
["bitfinex","ETHUSD",1751505062304,2.019,2579.8,2579.1,1.14713189]
["bitfinex","ETHUSD",1751505062501,0.7978,2579.9,2579.2,3.87715895]
["bitfinex","ETHUSD",1751505062707,2.019,2579.8,2579.3,1.1958159]
["bitfinex","ETHUSD",1751505062944,2.019,2579.8,2579.5,1.14713189]
["bitfinex","ETHUSD",1751505065135,0.7792,2580.1,2579.5,1.14713189]
["bitfinex","ETHUSD",1751505065338,2.019,2580.0,2579.6,1.34245508]
["bitfinex","ETHUSD",1751505065543,0.8145,2580.7,2579.7,1.93963189]
["bitfinex","ETHUSD",1751505065844,10.1,2580.6,2579.8,1.14713189]
["bitfinex","ETHUSD",1751505066034,3.22751284,2580.6,2579.8,1.14713189]
["bitfinex","ETHUSD",1751505067033,3.22751284,2580.6,2579.7,5.5125]
["bitfinex","ETHUSD",1751505067034,0.7601,2580.3,2579.7,5.86713189]
["bitfinex","ETHUSD",1751505067340,0.7601,2580.3,2579.7,4.72]
["bitfinex","ETHUSD",1751505067502,1.20307284,2580.2,2579.7,4.72]
["bitfinex","ETHUSD",1751505067903,11.27062843,2580.0,2579.5,1.14713189]
["bitfinex","ETHUSD",1751505068141,0.1936,2579.6,2579.4,1.14713189]
["bitfinex","ETHUSD",1751505068308,0.1936,2579.6,2579.2,2.10943189]
["bitfinex","ETHUSD",1751505068507,0.1936,2579.6,2579.2,3.66924668]
["bitfinex","ETHUSD",1751505074150,0.1936,2579.6,2579.2,2.90054668]
["bitfinex","ETHUSD",1751505074151,0.9797,2579.6,2579.2,2.90054668]
["bitfinex","ETHUSD",1751505077366,0.9797,2579.6,2579.2,2.9023851]
["bitfinex","ETHUSD",1751505079563,0.9797,2579.6,2579.3,1.14897031]
["bitfinex","ETHUSD",1751505083382,0.9797,2579.6,2579.4,1.14897031]
["bitfinex","ETHUSD",1751505083770,0.1936,2579.6,2579.4,1.14897031]
["bitfinex","ETHUSD",1751505084072,2.017,2579.7,2579.5,1.53026173]
["bitfinex","ETHUSD",1751505084251,2.017,2579.8,2579.6,1.15007594]
["bitfinex","ETHUSD",1751505084451,2.017,2579.8,2579.6,1.15053843]
["bitfinex","ETHUSD",1751505084687,2.017,2579.8,2579.7,1.15053843]
["bitfinex","ETHUSD",1751505085690,2.017,2579.8,2579.6,1.53026173]
["bitfinex","ETHUSD",1751505085899,2.017,2579.8,2579.7,2.4910879]
["bitfinex","ETHUSD",1751505086094,2.017,2579.8,2579.6,1.53026173]
["bitfinex","ETHUSD",1751505086290,2.017,2579.8,2579.7,1.15188997]
["bitfinex","ETHUSD",1751505086500,2.017,2579.8,2579.6,1.53026173]
["bitfinex","ETHUSD",1751505094000,2.2106,2579.8,2579.6,1.53026173]
["bitfinex","ETHUSD",1751505094672,7.22254803,2579.7,2579.6,1.15386649]
["bitfinex","ETHUSD",1751505095377,8.04304803,2579.7,2579.6,1.15386649]
["bitfinex","ETHUSD",1751505095576,8.04304803,2579.7,2579.4,1.53026173]
["bitfinex","ETHUSD",1751505095577,8.04304803,2579.7,2579.4,1.15386649]
["bitfinex","ETHUSD",1751505098998,7.22254803,2579.5,2579.4,1.15386649]
["bitfinex","ETHUSD",1751505099202,8.82265283,2579.5,2579.3,1.15386649]
["bitfinex","ETHUSD",1751505099403,0.1936,2579.4,2579.2,1.15386649]
["bitfinex","ETHUSD",1751505099702,8.82265283,2579.5,2579.1,1.17386649]
["bitfinex","ETHUSD",1751505099703,7.22254803,2579.3,2579.1,1.17386649]
["bitfinex","ETHUSD",1751505099905,2.991,2579.2,2579.1,1.17386649]
["bitfinex","ETHUSD",1751505100488,2.991,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505108800,24.94117121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505108999,21.064,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505109203,28.63345426,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505109388,29.18345426,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505110505,25.30628305,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505111314,31.97883108,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505111698,21.88883108,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505112034,2.988,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505112322,2.2076,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505113034,9.43014803,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505113335,18.29344803,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505114198,22.72061924,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505114747,36.38039614,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505115908,40.43542437,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505118742,40.43542437,2579.2,2578.1,0.7977]
["bitfinex","ETHUSD",1751505118743,10.7587,2578.7,2578.1,1.17013787]
["bitfinex","ETHUSD",1751505118951,26.75937426,2578.6,2578.1,1.17013787]
["bitfinex","ETHUSD",1751505119302,26.75937426,2578.6,2578.1,0.02]
["bitfinex","ETHUSD",1751505119909,22.88122748,2578.6,2578.1,0.02]
["bitfinex","ETHUSD",1751505120109,11.60365122,2578.6,2578.1,0.02]
["bitfinex","ETHUSD",1751505120330,10.085,2578.6,2578.1,0.02]
["bitfinex","ETHUSD",1751505120505,2.014,2578.6,2578.2,0.7675]
["bitfinex","ETHUSD",1751505120706,0.1936,2578.5,2578.2,0.7675]
["bitfinex","ETHUSD",1751505121338,0.1936,2578.5,2578.2,1.91763787]
["bitfinex","ETHUSD",1751505121510,2.2076,2578.6,2578.3,1.15013787]
["bitfinex","ETHUSD",1751505121811,2.2076,2578.6,2578.2,2.11123787]
["bitfinex","ETHUSD",1751505122014,2.2076,2578.6,2578.2,2.50839313]
["bitfinex","ETHUSD",1751505123334,2.2076,2578.6,2578.3,1.15013787]
["bitfinex","ETHUSD",1751505123720,2.2076,2578.6,2578.2,2.50839313]
["bitfinex","ETHUSD",1751505124404,2.2076,2578.6,2578.3,1.15013787]
["bitfinex","ETHUSD",1751505126011,2.2076,2578.6,2578.3,2.02800336]
["bitfinex","ETHUSD",1751505126211,2.2076,2578.6,2578.4,1.15013787]
["bitfinex","ETHUSD",1751505127308,2.2076,2578.6,2578.5,1.15013787]
["bitfinex","ETHUSD",1751505133636,2.2076,2578.6,2578.4,1.53026173]
["bitfinex","ETHUSD",1751505134953,2.2076,2578.6,2578.5,1.1520819]
["bitfinex","ETHUSD",1751505137534,2.2076,2578.6,2578.4,1.53026173]
["bitfinex","ETHUSD",1751505137852,2.2076,2578.6,2578.5,1.15243659]
["bitfinex","ETHUSD",1751505138013,2.2076,2578.6,2578.4,1.53026173]
["bitfinex","ETHUSD",1751505138639,2.2076,2578.6,2578.5,1.15258842]
["bitfinex","ETHUSD",1751505139039,2.2076,2578.6,2578.4,1.53026173]
["bitfinex","ETHUSD",1751505139316,2.2076,2578.6,2578.5,1.1725834]
["bitfinex","ETHUSD",1751505139625,2.2076,2578.6,2578.5,0.02]
["bitfinex","ETHUSD",1751505140248,2.2076,2578.6,2578.5,1.17259596]
["bitfinex","ETHUSD",1751505140452,2.2076,2578.6,2578.5,0.02]
["bitfinex","ETHUSD",1751505141848,2.2076,2578.6,2578.5,1.17287724]
["bitfinex","ETHUSD",1751505142035,3.23756,2578.6,2578.5,0.02]
["bitfinex","ETHUSD",1751505144218,13.23756,2578.6,2578.5,0.02]
["bitfinex","ETHUSD",1751505144448,17.11563337,2578.6,2578.5,0.02]
["bitfinex","ETHUSD",1751505144850,17.66563337,2578.6,2578.5,0.02]
["bitfinex","ETHUSD",1751505147838,16.85643337,2578.6,2578.5,0.02]
["bitfinex","ETHUSD",1751505151067,13.87867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751505151370,29.71685958,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751505151754,25.83818454,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751505152354,29.71685958,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751505154162,25.83818454,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751505154362,29.65862389,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751505154778,29.10862389,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751505156570,10.0,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751505156776,2.2036,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751505159079,2.2036,2578.2,2578.1,1.17287724]
["bitfinex","ETHUSD",1751505160894,9.32,2578.4,2578.1,5.89287724]
["bitfinex","ETHUSD",1751505161060,9.32,2578.4,2578.2,5.620173]
["bitfinex","ETHUSD",1751505161561,9.32,2578.4,2578.3,1.15028983]
["bitfinex","ETHUSD",1751505162202,9.32,2578.4,2578.2,1.74157755]
["bitfinex","ETHUSD",1751505162990,2.2036,2578.5,2578.2,1.74157755]
["bitfinex","ETHUSD",1751505163394,2.2036,2578.5,2578.2,1.74212879]
["bitfinex","ETHUSD",1751505163686,2.2036,2578.5,2578.3,2.20629586]
["bitfinex","ETHUSD",1751505164688,2.2036,2578.5,2578.3,1.05545479]
["bitfinex","ETHUSD",1751505165571,2.2036,2578.5,2578.4,1.15084107]
["bitfinex","ETHUSD",1751505165887,2.2036,2578.5,2578.3,2.20629586]
["bitfinex","ETHUSD",1751505168091,0.1936,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751505168395,0.01,2579.0,2578.5,3.87822377]
["bitfinex","ETHUSD",1751505168396,2.004,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751505168569,2.004,2578.6,2578.5,5.4084855]
["bitfinex","ETHUSD",1751505169192,2.004,2578.6,2578.5,1.53026173]
["bitfinex","ETHUSD",1751505169875,2.004,2578.6,2578.4,3.25132292]
["bitfinex","ETHUSD",1751505170187,2.004,2578.6,2578.5,1.52087546]
["bitfinex","ETHUSD",1751505172371,2.004,2578.6,2578.5,2.31677546]
["bitfinex","ETHUSD",1751505172868,2.014,2578.6,2578.5,2.31677546]
["bitfinex","ETHUSD",1751505173680,2.014,2578.6,2578.5,3.46677606]
["bitfinex","ETHUSD",1751505174199,2.014,2578.6,2578.5,2.31677546]
["bitfinex","ETHUSD",1751505174495,2.014,2578.6,2578.5,3.46657108]
["bitfinex","ETHUSD",1751505175303,2.014,2578.6,2578.5,2.31677546]
["bitfinex","ETHUSD",1751505175468,2.014,2578.6,2578.5,3.46640895]
["bitfinex","ETHUSD",1751505178397,2.014,2578.6,2578.5,1.94553349]
["bitfinex","ETHUSD",1751505178775,0.01,2578.6,2578.5,9.99253349]
["bitfinex","ETHUSD",1751505178967,0.01,2578.6,2578.5,12.72112377]
["bitfinex","ETHUSD",1751505179173,0.01,2578.6,2578.5,14.4449855]
["bitfinex","ETHUSD",1751505179381,0.01,2578.6,2578.5,16.64218357]
["bitfinex","ETHUSD",1751505180102,0.01,2578.6,2578.5,15.11192184]
["bitfinex","ETHUSD",1751505180480,0.01,2578.6,2578.5,16.64218357]
["bitfinex","ETHUSD",1751505180677,0.01,2578.6,2578.5,15.11192184]
["bitfinex","ETHUSD",1751505180882,0.01,2578.6,2578.5,16.64218357]
["bitfinex","ETHUSD",1751505183102,0.01,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751505183403,2.004,2579.5,2579.2,3.87706996]
["bitfinex","ETHUSD",1751505183698,2.004,2579.5,2579.3,10.38850097]
["bitfinex","ETHUSD",1751505184210,2.004,2579.5,2579.4,1.14909397]
["bitfinex","ETHUSD",1751505184379,2.004,2579.5,2579.3,1.95579397]
["bitfinex","ETHUSD",1751505184582,2.004,2579.5,2579.3,1.14909397]
["bitfinex","ETHUSD",1751505184906,2.004,2579.5,2579.3,8.043]
["bitfinex","ETHUSD",1751505185493,2.004,2579.5,2579.2,1.14909397]
["bitfinex","ETHUSD",1751505185805,2.004,2579.5,2579.2,8.043]
["bitfinex","ETHUSD",1751505186299,2.004,2579.5,2579.1,1.14909397]
["bitfinex","ETHUSD",1751505186488,2.004,2579.5,2579.1,9.19209397]
["bitfinex","ETHUSD",1751505189872,2.28702,2579.5,2579.1,1.14909397]
["bitfinex","ETHUSD",1751505190078,9.51520454,2579.5,2579.1,8.041]
["bitfinex","ETHUSD",1751505190391,0.7562,2579.4,2579.0,1.15093111]
["bitfinex","ETHUSD",1751505190592,1.78334045,2579.4,2579.0,1.15093111]
["bitfinex","ETHUSD",1751505191504,0.7562,2579.4,2579.0,1.15093111]
["bitfinex","ETHUSD",1751505191697,2.004,2579.5,2579.0,1.15093111]
["bitfinex","ETHUSD",1751505192404,2.004,2579.5,2579.1,1.15093111]
["bitfinex","ETHUSD",1751505192975,9.23218454,2579.5,2579.1,9.19093111]
["bitfinex","ETHUSD",1751505193176,9.23218454,2579.5,2579.0,9.18993111]
["bitfinex","ETHUSD",1751505193177,0.1936,2579.2,2579.0,9.18993111]
["bitfinex","ETHUSD",1751505193902,0.1936,2579.2,2579.0,1.15093111]
["bitfinex","ETHUSD",1751505194110,0.8049,2579.1,2579.0,1.15093111]
["bitfinex","ETHUSD",1751505197713,0.8049,2579.1,2578.9,1.5321253]
["bitfinex","ETHUSD",1751505198710,0.8049,2579.1,2578.9,1.15280191]
["bitfinex","ETHUSD",1751505198910,0.8049,2579.1,2579.0,1.15280191]
["bitfinex","ETHUSD",1751505199112,0.01,2579.2,2579.0,2.22339463]
["bitfinex","ETHUSD",1751505199319,0.8176,2579.2,2579.1,1.15280191]
["bitfinex","ETHUSD",1751505199511,0.8176,2579.2,2579.0,1.15280191]
["bitfinex","ETHUSD",1751505199811,1.997,2579.1,2579.0,1.15280191]
["bitfinex","ETHUSD",1751505201050,0.1936,2579.0,2578.9,1.15280191]
["bitfinex","ETHUSD",1751505202325,0.1936,2579.0,2578.9,2.22489463]
["bitfinex","ETHUSD",1751505202627,0.1936,2579.0,2578.9,1.15280191]
["bitfinex","ETHUSD",1751505202986,0.1436,2579.0,2578.9,1.15280191]
["bitfinex","ETHUSD",1751505203527,0.1436,2579.0,2578.8,9.5671253]
["bitfinex","ETHUSD",1751505203737,0.1436,2579.0,2578.9,1.15405888]
["bitfinex","ETHUSD",1751505204298,0.1436,2579.0,2578.8,9.5671253]
["bitfinex","ETHUSD",1751505204616,0.01,2579.2,2578.8,9.5671253]
["bitfinex","ETHUSD",1751505204617,0.01,2579.7,2579.2,3.87710212]
["bitfinex","ETHUSD",1751505204817,0.01,2579.7,2579.4,1.15349136]
["bitfinex","ETHUSD",1751505205202,0.01,2579.7,2579.5,0.8333]
["bitfinex","ETHUSD",1751505205394,0.01,2579.7,2579.5,1.98679136]
["bitfinex","ETHUSD",1751505205620,0.01,2579.7,2579.6,8.035]
["bitfinex","ETHUSD",1751505206516,0.01,2579.7,2579.6,11.91157001]
["bitfinex","ETHUSD",1751505206713,0.01,2579.7,2579.6,9.18849136]
["bitfinex","ETHUSD",1751505207988,0.01,2579.7,2579.6,9.57298848]
["bitfinex","ETHUSD",1751505209527,0.01,2579.7,2579.6,8.033]
["bitfinex","ETHUSD",1751505209733,0.01,2579.7,2579.6,9.45849273]
["bitfinex","ETHUSD",1751505211004,0.01,2579.7,2579.6,10.99648121]
["bitfinex","ETHUSD",1751505212812,0.01,2579.7,2579.5,1.53798848]
["bitfinex","ETHUSD",1751505213138,0.01,2579.7,2579.6,8.031]
["bitfinex","ETHUSD",1751505214604,0.01,2579.7,2579.5,1.53798848]
["bitfinex","ETHUSD",1751505214846,0.01,2579.7,2579.6,8.031]
["bitfinex","ETHUSD",1751505217345,0.01,2579.7,2579.6,9.18253642]
["bitfinex","ETHUSD",1751505219037,0.01,2579.7,2579.6,1.15153642]
["bitfinex","ETHUSD",1751505219241,0.01,2579.7,2579.6,9.18153642]
["bitfinex","ETHUSD",1751505219409,0.01,2579.7,2579.6,8.03]
["bitfinex","ETHUSD",1751505219609,0.01,2579.7,2579.5,1.15153642]
["bitfinex","ETHUSD",1751505219932,0.01,2579.7,2579.6,8.029]
["bitfinex","ETHUSD",1751505220334,0.01,2579.7,2579.6,10.7408028]
["bitfinex","ETHUSD",1751505225043,0.01,2579.7,2579.5,1.15153642]
["bitfinex","ETHUSD",1751505225248,0.01,2579.7,2579.6,8.028]
["bitfinex","ETHUSD",1751505226165,0.01,2579.7,2579.5,9.17953642]
["bitfinex","ETHUSD",1751505226312,0.01,2579.7,2579.6,1.15153642]
["bitfinex","ETHUSD",1751505226713,0.01,2579.7,2579.5,9.17953642]
["bitfinex","ETHUSD",1751505227238,0.01,2579.7,2579.6,1.15153642]
["bitfinex","ETHUSD",1751505228440,0.01,2579.7,2579.6,2.24264891]
["bitfinex","ETHUSD",1751505229248,0.01,2579.7,2579.6,1.15153642]
["bitfinex","ETHUSD",1751505231657,0.01,2579.7,2579.6,9.17753642]
["bitfinex","ETHUSD",1751505232231,0.01,2579.7,2579.6,8.026]
["bitfinex","ETHUSD",1751505234257,0.01,2579.7,2579.6,1.53798848]
["bitfinex","ETHUSD",1751505234424,0.01,2579.7,2579.6,9.56298848]
["bitfinex","ETHUSD",1751505234626,0.01,2579.7,2579.6,14.30100455]
["bitfinex","ETHUSD",1751505234889,0.01,2579.7,2579.6,16.80158727]
["bitfinex","ETHUSD",1751505235432,0.01,2579.7,2579.6,22.26668573]
["bitfinex","ETHUSD",1751505235760,0.01,2579.7,2579.6,19.21460455]
["bitfinex","ETHUSD",1751505237375,0.01,2579.7,2579.6,22.29066124]
["bitfinex","ETHUSD",1751505240873,0.01,2579.7,2579.6,15.33503454]
["bitfinex","ETHUSD",1751505241080,0.01,2579.7,2579.6,12.9356]
["bitfinex","ETHUSD",1751505242668,0.01,2579.7,2579.6,15.24251149]
["bitfinex","ETHUSD",1751505242853,0.01,2579.7,2579.6,15.24151149]
["bitfinex","ETHUSD",1751505243367,0.01,2579.7,2579.6,7.22051149]
["bitfinex","ETHUSD",1751505243564,0.01,2579.7,2579.6,15.24151149]
["bitfinex","ETHUSD",1751505243775,0.01,2579.7,2579.6,7.22051149]
["bitfinex","ETHUSD",1751505243978,0.01,2579.7,2579.6,12.741]
["bitfinex","ETHUSD",1751505244494,0.01,2579.7,2579.6,14.27944087]
["bitfinex","ETHUSD",1751505246350,0.01,2579.7,2579.6,9.55944087]
["bitfinex","ETHUSD",1751505251990,0.01,2579.7,2579.6,1.53844087]
["bitfinex","ETHUSD",1751505252165,0.01,2579.7,2579.6,9.55644087]
["bitfinex","ETHUSD",1751505252689,0.01,2579.7,2579.6,1.53844087]
["bitfinex","ETHUSD",1751505252856,0.01,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751505252857,0.7591,2579.6,2579.5,1.53844087]
["bitfinex","ETHUSD",1751505253055,0.7591,2579.6,2579.4,2.30691149]
["bitfinex","ETHUSD",1751505253056,0.9527,2579.6,2579.4,1.15378101]
["bitfinex","ETHUSD",1751505253271,7.45774454,2579.7,2579.4,1.15378101]
["bitfinex","ETHUSD",1751505253272,7.98728454,2579.5,2579.4,1.15378101]
["bitfinex","ETHUSD",1751505253667,17.98728454,2579.5,2579.4,1.15378101]
["bitfinex","ETHUSD",1751505253866,10.9686,2579.4,2579.3,1.15378101]
["bitfinex","ETHUSD",1751505254191,18.00318454,2579.4,2579.3,1.15378101]
["bitfinex","ETHUSD",1751505254371,20.28566585,2579.4,2579.3,1.15378101]
["bitfinex","ETHUSD",1751505254579,0.1936,2579.3,2579.2,1.15378101]
["bitfinex","ETHUSD",1751505254905,7.22818454,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1751505255070,1.993,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505260081,2.1866,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505266195,1.993,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505266598,1.993,2579.2,2579.1,1.0107]
["bitfinex","ETHUSD",1751505266890,2.003,2579.2,2579.1,1.99289199]
["bitfinex","ETHUSD",1751505268808,2.003,2579.2,2579.1,10.00789199]
["bitfinex","ETHUSD",1751505270189,2.003,2579.2,2579.1,14.72789199]
["bitfinex","ETHUSD",1751505274507,2.003,2579.2,2579.1,16.26633286]
["bitfinex","ETHUSD",1751505274681,0.01,2579.2,2579.1,20.1436544]
["bitfinex","ETHUSD",1751505274880,0.01,2579.2,2579.1,20.91212502]
["bitfinex","ETHUSD",1751505275081,0.01,2579.2,2579.1,18.60521353]
["bitfinex","ETHUSD",1751505279230,0.01,2579.2,2579.1,18.60021353]
["bitfinex","ETHUSD",1751505280113,0.01,2579.2,2579.1,10.59021353]
["bitfinex","ETHUSD",1751505280419,0.01,2579.2,2579.1,18.60021353]
["bitfinex","ETHUSD",1751505283096,0.01,2579.7,2579.3,0.7808]
["bitfinex","ETHUSD",1751505283296,0.01,2579.7,2579.5,1.5370595]
["bitfinex","ETHUSD",1751505283496,0.01,2579.7,2579.6,8.008]
["bitfinex","ETHUSD",1751505284728,0.01,2579.7,2579.5,0.23178595]
["bitfinex","ETHUSD",1751505284933,0.01,2579.7,2579.6,8.008]
["bitfinex","ETHUSD",1751505286336,0.01,2579.7,2579.6,11.88457001]
["bitfinex","ETHUSD",1751505286495,0.01,2579.7,2579.6,14.21522951]
["bitfinex","ETHUSD",1751505286824,0.01,2579.7,2579.6,8.007]
["bitfinex","ETHUSD",1751505287058,0.01,2579.7,2579.6,1.53636639]
["bitfinex","ETHUSD",1751505287199,0.01,2579.7,2579.6,8.007]
["bitfinex","ETHUSD",1751505287698,0.01,2579.7,2579.6,8.006]
["bitfinex","ETHUSD",1751505288800,10.03254299,2579.7,2579.6,8.006]
["bitfinex","ETHUSD",1751505289019,9.22618454,2579.7,2579.6,8.006]
["bitfinex","ETHUSD",1751505289751,0.7669,2579.6,2579.1,9.56236639]
["bitfinex","ETHUSD",1751505289904,0.01,2579.7,2579.2,2.36156639]
["bitfinex","ETHUSD",1751505290091,0.01,2579.7,2579.6,1.53636639]
["bitfinex","ETHUSD",1751505290292,0.01,2579.7,2579.6,13.4189364]
["bitfinex","ETHUSD",1751505290697,0.01,2579.7,2579.6,9.54236639]
["bitfinex","ETHUSD",1751505290912,0.01,2579.7,2579.6,8.006]
["bitfinex","ETHUSD",1751505291840,0.01,2579.7,2579.6,9.54224738]
["bitfinex","ETHUSD",1751505292002,0.01,2579.7,2579.6,11.1972313]
["bitfinex","ETHUSD",1751505292927,0.01,2579.7,2579.6,9.66098392]
["bitfinex","ETHUSD",1751505293225,0.01,2579.7,2579.6,9.85458392]
["bitfinex","ETHUSD",1751505293416,0.01,2579.7,2579.6,11.3908313]
["bitfinex","ETHUSD",1751505294827,0.01,2580.8,2580.1,3.87581876]
["bitfinex","ETHUSD",1751505295028,0.01,2580.8,2580.2,12.35354035]
["bitfinex","ETHUSD",1751505295233,0.01,2580.8,2580.5,1.53625742]
["bitfinex","ETHUSD",1751505295421,0.01,2580.8,2580.6,8.01]
["bitfinex","ETHUSD",1751505296319,1.993,2580.8,2580.6,8.01]
["bitfinex","ETHUSD",1751505298600,1.993,2580.8,2580.1,1.53625742]
["bitfinex","ETHUSD",1751505298914,0.7802,2580.7,2580.2,8.004]
["bitfinex","ETHUSD",1751505301701,11.2637917,2580.6,2579.8,1.53625742]
["bitfinex","ETHUSD",1751505301906,11.2637917,2580.6,2579.4,0.8177]
["bitfinex","ETHUSD",1751505301907,0.7694,2580.5,2579.5,9.53925742]
["bitfinex","ETHUSD",1751505303355,0.7694,2580.5,2579.5,1.53625742]
["bitfinex","ETHUSD",1751505303662,2.36022746,2580.4,2579.5,9.83391305]
["bitfinex","ETHUSD",1751505303857,2.36022746,2580.4,2579.6,1.53625742]
["bitfinex","ETHUSD",1751505304064,0.7694,2580.4,2579.6,1.53625742]
["bitfinex","ETHUSD",1751505304361,1.983,2580.3,2579.6,1.53625742]
["bitfinex","ETHUSD",1751505304942,0.1936,2580.1,2579.6,1.72985742]
["bitfinex","ETHUSD",1751505305555,0.7946,2580.0,2579.6,1.72985742]
["bitfinex","ETHUSD",1751505305760,0.7946,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1751505307781,0.7946,2580.0,2579.6,1.89878992]
["bitfinex","ETHUSD",1751505308082,0.1936,2580.1,2579.6,3.43504734]
["bitfinex","ETHUSD",1751505308453,0.1936,2580.1,2579.6,7.31160256]
["bitfinex","ETHUSD",1751505308655,0.1936,2580.1,2579.7,0.7842]
["bitfinex","ETHUSD",1751505308883,0.1936,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751505309053,0.01,2580.7,2580.1,4.6598792]
["bitfinex","ETHUSD",1751505309249,0.01,2580.7,2580.3,1.53489845]
["bitfinex","ETHUSD",1751505309446,0.01,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751505311077,0.1936,2580.6,2580.2,8.1976]
["bitfinex","ETHUSD",1751505312192,0.7762,2580.5,2580.2,8.1976]
["bitfinex","ETHUSD",1751505312879,0.1936,2580.6,2580.2,12.07319727]
["bitfinex","ETHUSD",1751505313081,1.983,2580.5,2580.3,1.20731973]
["bitfinex","ETHUSD",1751505313267,1.983,2580.5,2580.2,8.1976]
["bitfinex","ETHUSD",1751505313667,1.983,2580.5,2580.2,12.07325592]
["bitfinex","ETHUSD",1751505315194,0.01,2580.7,2580.3,0.7985]
["bitfinex","ETHUSD",1751505315510,0.01,2580.7,2580.6,4.06866781]
["bitfinex","ETHUSD",1751505316378,0.01,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751505316602,0.01,2581.1,2581.0,14.59996871]
["bitfinex","ETHUSD",1751505316769,0.01,2581.1,2581.0,13.06771399]
["bitfinex","ETHUSD",1751505317393,0.01,2581.1,2581.0,14.5988306]
["bitfinex","ETHUSD",1751505319098,0.01,2581.1,2581.0,13.06771399]
["bitfinex","ETHUSD",1751505319901,0.01,2581.1,2581.0,8.67851698]
["bitfinex","ETHUSD",1751505320489,0.01,2581.1,2581.0,0.67651698]
["bitfinex","ETHUSD",1751505320666,0.01,2581.1,2581.0,8.002]
["bitfinex","ETHUSD",1751505320873,0.01,2581.1,2581.0,12.70636726]
["bitfinex","ETHUSD",1751505322605,0.01,2581.1,2581.0,9.12609066]
["bitfinex","ETHUSD",1751505323085,0.01,2581.1,2581.0,8.29619066]
["bitfinex","ETHUSD",1751505323494,0.01,2581.1,2581.0,8.30319066]
["bitfinex","ETHUSD",1751505323693,0.01,2581.1,2581.0,13.32955601]
["bitfinex","ETHUSD",1751505324880,0.01,2581.1,2581.0,14.11535601]
["bitfinex","ETHUSD",1751505326308,0.01,2581.1,2581.0,14.41117481]
["bitfinex","ETHUSD",1751505326508,0.01,2581.1,2581.0,14.60477481]
["bitfinex","ETHUSD",1751505328006,0.01,2581.1,2581.0,16.13589142]
["bitfinex","ETHUSD",1751505331093,0.01,2581.1,2581.0,14.60477481]
["bitfinex","ETHUSD",1751505331495,0.01,2581.1,2581.0,6.65550755]
["bitfinex","ETHUSD",1751505331800,0.01,2581.1,2580.8,0.02]
["bitfinex","ETHUSD",1751505332116,0.01,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1751505332312,0.01,2581.1,2580.9,8.29632888]
["bitfinex","ETHUSD",1751505332815,0.01,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1751505333003,0.01,2581.1,2581.0,7.999]
["bitfinex","ETHUSD",1751505335602,0.01,2581.1,2580.8,0.2136]
["bitfinex","ETHUSD",1751505335993,0.01,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1751505336325,0.2036,2581.1,2580.9,8.0]
["bitfinex","ETHUSD",1751505337692,0.01,2581.1,2581.0,8.7757]
["bitfinex","ETHUSD",1751505337891,0.01,2581.1,2581.0,8.0]
["bitfinex","ETHUSD",1751505338211,0.01,2581.1,2580.9,2.38140868]
["bitfinex","ETHUSD",1751505338212,0.01,2581.1,2580.9,0.85029207]
["bitfinex","ETHUSD",1751505338523,0.01,2581.1,2581.0,8.001]
["bitfinex","ETHUSD",1751505339923,0.01,2581.1,2581.0,18.91048387]
["bitfinex","ETHUSD",1751505340134,0.01,2581.1,2581.0,21.3091331]
["bitfinex","ETHUSD",1751505340495,0.01,2581.1,2581.0,19.77801649]
["bitfinex","ETHUSD",1751505342129,0.01,2581.1,2581.0,22.07639857]
["bitfinex","ETHUSD",1751505344728,0.01,2581.1,2581.0,18.20193131]
["bitfinex","ETHUSD",1751505345040,0.01,2581.1,2581.0,17.41803131]
["bitfinex","ETHUSD",1751505345210,0.01,2581.1,2581.0,9.41703131]
["bitfinex","ETHUSD",1751505345408,2.8089,2581.1,2581.0,4.72]
["bitfinex","ETHUSD",1751505345641,0.8179,2581.0,2580.8,0.02]
["bitfinex","ETHUSD",1751505347841,0.1936,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505354758,0.2036,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505354930,0.9726,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505355299,1.65640441,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505356467,5.53102179,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505356982,1.65640441,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505357173,5.53102179,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505358085,1.65640441,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505360679,0.9726,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505360886,2.9546,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505361093,2.1856,2580.9,2580.8,0.8032]
["bitfinex","ETHUSD",1751505361276,1.992,2580.9,2580.8,0.8032]
["bitfinex","ETHUSD",1751505362557,1.992,2580.9,2580.8,1.29038559]
["bitfinex","ETHUSD",1751505362760,0.01,2580.9,2580.8,1.29038559]
["bitfinex","ETHUSD",1751505362965,0.01,2580.9,2580.8,0.8032]
["bitfinex","ETHUSD",1751505363188,0.01,2580.9,2580.8,0.9968]
["bitfinex","ETHUSD",1751505364974,0.01,2580.9,2580.8,5.7168]
["bitfinex","ETHUSD",1751505367680,0.01,2580.9,2580.8,4.9336]
["bitfinex","ETHUSD",1751505367869,0.01,2580.9,2580.8,5.66292353]
["bitfinex","ETHUSD",1751505370794,0.01,2580.9,2580.8,0.94292353]
["bitfinex","ETHUSD",1751505371200,0.01,2580.9,2580.8,0.2136]
["bitfinex","ETHUSD",1751505375700,0.01,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505386928,0.01,2580.9,2580.8,1.55383526]
["bitfinex","ETHUSD",1751505389124,0.01,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505391833,0.01,2580.9,2580.8,0.7809]
["bitfinex","ETHUSD",1751505392031,0.01,2580.9,2580.8,5.97645572]
["bitfinex","ETHUSD",1751505392421,0.01,2580.9,2580.8,10.09868821]
["bitfinex","ETHUSD",1751505392627,0.01,2580.9,2580.8,0.2136]
["bitfinex","ETHUSD",1751505392823,0.01,2580.9,2580.8,2.51896806]
["bitfinex","ETHUSD",1751505393012,0.01,2580.9,2580.8,1.55723034]
["bitfinex","ETHUSD",1751505396237,0.7771,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505397839,7.99134666,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505398053,9.00894133,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505401416,22.88355871,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505402256,19.00894133,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505402622,22.88355871,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505403454,19.00894133,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505407760,22.88355871,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505413647,19.00894133,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505413848,22.88355871,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505417373,19.00894133,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505417870,22.88355871,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505422181,11.79469467,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505422382,19.984,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505422584,9.984,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505423300,1.989,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505424960,6.63721738,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505425194,2.7626,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505425403,5.87943384,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505425602,13.0936805,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505429013,0.01,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505429183,1.989,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751505432131,0.01,2580.9,2580.8,4.65606751]
["bitfinex","ETHUSD",1751505433197,0.01,2580.9,2580.8,6.95474547]
["bitfinex","ETHUSD",1751505433440,0.01,2580.9,2580.8,8.03769977]
["bitfinex","ETHUSD",1751505435226,0.01,2580.9,2580.8,5.73902181]
["bitfinex","ETHUSD",1751505436900,0.01,2581.1,2581.0,4.67786726]
["bitfinex","ETHUSD",1751505437108,0.01,2581.1,2581.0,12.66786726]
["bitfinex","ETHUSD",1751505437842,0.01,2581.1,2581.0,8.7934]
["bitfinex","ETHUSD",1751505438014,0.01,2581.1,2581.0,14.66997471]
["bitfinex","ETHUSD",1751505440042,0.01,2581.1,2581.0,6.67997471]
["bitfinex","ETHUSD",1751505440228,0.01,2581.1,2581.0,14.66897471]
["bitfinex","ETHUSD",1751505441052,0.01,2581.1,2581.0,22.43322137]
["bitfinex","ETHUSD",1751505441620,0.01,2581.1,2581.0,24.73189933]
["bitfinex","ETHUSD",1751505442136,0.01,2581.1,2581.0,22.62682137]
["bitfinex","ETHUSD",1751505442518,1e-08,2581.1,2581.0,41.74755137]
["bitfinex","ETHUSD",1751505442819,1e-08,2581.1,2581.0,51.09604937]
["bitfinex","ETHUSD",1751505443015,1e-08,2581.1,2581.0,41.79165437]
["bitfinex","ETHUSD",1751505443251,1e-08,2581.1,2581.0,17.42357471]
["bitfinex","ETHUSD",1751505443419,1e-08,2581.1,2581.0,27.69732652]
["bitfinex","ETHUSD",1751505443743,1e-08,2581.1,2581.0,17.42357471]
["bitfinex","ETHUSD",1751505443943,1e-08,2581.1,2581.0,25.41057471]
["bitfinex","ETHUSD",1751505444240,1e-08,2581.1,2581.0,27.69556411]
["bitfinex","ETHUSD",1751505444611,1e-08,2581.1,2581.0,19.70856411]
["bitfinex","ETHUSD",1751505445005,1e-08,2581.1,2581.0,16.38411601]
["bitfinex","ETHUSD",1751505445210,1e-08,2581.1,2581.0,16.38399506]
["bitfinex","ETHUSD",1751505446809,1e-08,2581.1,2581.0,2.99910745]
["bitfinex","ETHUSD",1751505447032,1e-08,2581.1,2581.0,8.983]
["bitfinex","ETHUSD",1751505447536,1e-08,2581.1,2581.0,12.85746726]
["bitfinex","ETHUSD",1751505448516,1e-08,2581.1,2581.0,8.983]
["bitfinex","ETHUSD",1751505449828,1e-08,2581.1,2581.0,0.997]
["bitfinex","ETHUSD",1751505450031,1e-08,2581.1,2581.0,8.983]
["bitfinex","ETHUSD",1751505450252,1e-08,2581.1,2581.0,10.14393746]
["bitfinex","ETHUSD",1751505452654,1e-08,2581.1,2581.0,10.14293746]
["bitfinex","ETHUSD",1751505454855,1e-08,2581.1,2581.0,0.1936]
["bitfinex","ETHUSD",1751505455036,1e-08,2581.1,2581.0,7.985]
["bitfinex","ETHUSD",1751505457256,1e-08,2581.1,2580.9,4.9336]
["bitfinex","ETHUSD",1751505457442,1e-08,2581.1,2581.0,7.984]
["bitfinex","ETHUSD",1751505463239,1e-08,2581.1,2581.0,7.983]
["bitfinex","ETHUSD",1751505467747,1e-08,2581.1,2581.0,8.003]
["bitfinex","ETHUSD",1751505469577,1e-08,2581.1,2581.0,9.45100204]
["bitfinex","ETHUSD",1751505470681,0.76990001,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505470851,0.76990001,2581.1,2581.0,8.002]
["bitfinex","ETHUSD",1751505475891,1e-08,2581.1,2581.0,8.002]
["bitfinex","ETHUSD",1751505476558,1e-08,2581.1,2581.0,14.41568761]
["bitfinex","ETHUSD",1751505476759,1e-08,2581.1,2581.0,17.23878381]
["bitfinex","ETHUSD",1751505477094,1e-08,2581.1,2581.0,17.25291849]
["bitfinex","ETHUSD",1751505477457,1e-08,2581.1,2581.0,13.37845123]
["bitfinex","ETHUSD",1751505477791,1e-08,2581.1,2581.0,11.07932715]
["bitfinex","ETHUSD",1751505478491,1e-08,2581.1,2581.0,3.09732715]
["bitfinex","ETHUSD",1751505478668,1e-08,2581.1,2581.0,9.0158]
["bitfinex","ETHUSD",1751505479357,1e-08,2581.1,2581.0,12.89026726]
["bitfinex","ETHUSD",1751505480280,1e-08,2581.1,2581.0,19.90939134]
["bitfinex","ETHUSD",1751505484404,1e-08,2581.1,2581.0,19.91167883]
["bitfinex","ETHUSD",1751505484630,1e-08,2581.1,2581.0,17.61026726]
["bitfinex","ETHUSD",1751505484767,1e-08,2581.1,2581.0,20.48417247]
["bitfinex","ETHUSD",1751505485404,1e-08,2581.1,2581.0,22.78556387]
["bitfinex","ETHUSD",1751505485688,1e-08,2581.1,2581.0,18.91109661]
["bitfinex","ETHUSD",1751505485896,1e-08,2581.1,2581.0,10.10889661]
["bitfinex","ETHUSD",1751505486069,1e-08,2581.1,2581.0,12.9116]
["bitfinex","ETHUSD",1751505488172,1e-08,2581.1,2581.0,15.2129914]
["bitfinex","ETHUSD",1751505490218,1e-08,2581.1,2581.0,12.9116]
["bitfinex","ETHUSD",1751505491712,1e-08,2581.1,2581.0,16.78606726]
["bitfinex","ETHUSD",1751505492513,1e-08,2581.1,2581.0,19.89815866]
["bitfinex","ETHUSD",1751505492701,1e-08,2581.1,2581.0,7.73811587]
["bitfinex","ETHUSD",1751505492921,1e-08,2581.1,2581.0,19.58758313]
["bitfinex","ETHUSD",1751505501135,1e-08,2581.1,2581.0,15.71311587]
["bitfinex","ETHUSD",1751505501334,1e-08,2581.1,2581.0,18.01456714]
["bitfinex","ETHUSD",1751505501493,1e-08,2581.1,2581.0,17.20086714]
["bitfinex","ETHUSD",1751505502803,1e-08,2581.1,2581.0,21.0753344]
["bitfinex","ETHUSD",1751505503128,1e-08,2581.1,2581.0,17.20086714]
["bitfinex","ETHUSD",1751505504228,1e-08,2581.1,2581.0,14.89941587]
["bitfinex","ETHUSD",1751505504432,1e-08,2581.1,2581.0,17.20227345]
["bitfinex","ETHUSD",1751505505142,1e-08,2581.1,2581.0,9.23027345]
["bitfinex","ETHUSD",1751505505310,1e-08,2581.1,2581.0,15.20801958]
["bitfinex","ETHUSD",1751505508048,1e-08,2581.1,2581.0,12.9046]
["bitfinex","ETHUSD",1751505508399,1e-08,2581.1,2581.0,16.77906726]
["bitfinex","ETHUSD",1751505508594,1e-08,2581.1,2581.0,12.9046]
["bitfinex","ETHUSD",1751505510032,0.76390001,2581.4,2581.0,12.9046]
["bitfinex","ETHUSD",1751505510234,0.76390001,2581.4,2581.3,1.53579685]
["bitfinex","ETHUSD",1751505510440,0.76390001,2581.4,2581.3,9.50579685]
["bitfinex","ETHUSD",1751505511246,0.76390001,2581.4,2581.3,7.97]
["bitfinex","ETHUSD",1751505512007,0.76390001,2581.4,2581.2,1.53579685]
["bitfinex","ETHUSD",1751505512352,0.1936,2581.3,2581.0,6.27579685]
["bitfinex","ETHUSD",1751505512819,0.01,2581.1,2581.0,6.27579685]
["bitfinex","ETHUSD",1751505513021,0.01,2581.1,2581.0,14.24379685]
["bitfinex","ETHUSD",1751505513606,0.01,2581.1,2581.0,12.708]
["bitfinex","ETHUSD",1751505514243,0.01,2581.1,2581.0,4.74]
["bitfinex","ETHUSD",1751505514453,0.01,2581.1,2581.0,12.708]
["bitfinex","ETHUSD",1751505515826,0.01,2581.1,2581.0,7.988]
["bitfinex","ETHUSD",1751505519048,0.01,2581.1,2581.0,7.987]
["bitfinex","ETHUSD",1751505520355,0.01,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505520546,10.79662133,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505520720,9.97484666,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505521756,2.7606,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505524418,13.84916381,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505524618,23.84916381,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505524822,26.62148647,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505526031,22.74716932,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505527327,26.62148647,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505528923,27.17148647,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505532858,35.13548647,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505534319,24.04692266,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505534570,23.49692266,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505536226,27.37123981,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505537655,23.49092266,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505537862,10.7916,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505538157,1.974,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505539991,2.7687,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505541060,1.974,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505550588,1.974,2581.1,2581.0,0.776]
["bitfinex","ETHUSD",1751505550938,1.974,2581.1,2581.0,1.0304997]
["bitfinex","ETHUSD",1751505551665,1.974,2581.1,2581.0,4.90496696]
["bitfinex","ETHUSD",1751505551666,0.01,2581.1,2581.0,4.90496696]
["bitfinex","ETHUSD",1751505551842,0.01,2581.1,2581.0,5.09856696]
["bitfinex","ETHUSD",1751505552671,0.01,2581.1,2581.0,9.81856696]
["bitfinex","ETHUSD",1751505552850,0.01,2581.1,2581.0,10.36856696]
["bitfinex","ETHUSD",1751505553051,0.01,2581.4,2581.3,4.64641696]
["bitfinex","ETHUSD",1751505553269,0.01,2581.4,2581.3,7.79757062]
["bitfinex","ETHUSD",1751505553469,0.01,2581.4,2581.3,5.69209037]
["bitfinex","ETHUSD",1751505553854,0.01,2581.4,2581.3,5.88528551]
["bitfinex","ETHUSD",1751505554371,0.01,2581.4,2581.3,7.22343295]
["bitfinex","ETHUSD",1751505555776,0.01,2581.4,2581.3,5.69209037]
["bitfinex","ETHUSD",1751505556975,0.01,2581.4,2581.3,7.22343295]
["bitfinex","ETHUSD",1751505557337,0.01,2581.4,2581.3,7.52160377]
["bitfinex","ETHUSD",1751505558575,0.01,2581.4,2581.3,5.99026119]
["bitfinex","ETHUSD",1751505560476,0.01,2581.4,2581.3,7.51758978]
["bitfinex","ETHUSD",1751505561274,0.01,2581.4,2581.3,5.99026119]
["bitfinex","ETHUSD",1751505561479,0.01,2581.4,2581.3,7.51751875]
["bitfinex","ETHUSD",1751505561771,0.01,2581.4,2581.3,5.99026119]
["bitfinex","ETHUSD",1751505562684,0.01,2582.0,2581.9,4.62971669]
["bitfinex","ETHUSD",1751505562896,0.01,2582.0,2581.9,12.58071669]
["bitfinex","ETHUSD",1751505563081,0.01,2582.0,2581.9,4.82331669]
["bitfinex","ETHUSD",1751505563446,0.01,2582.0,2581.9,12.77431669]
["bitfinex","ETHUSD",1751505563647,0.01,2582.0,2581.9,21.51521116]
["bitfinex","ETHUSD",1751505563854,0.01,2582.0,2581.9,22.7564064]
["bitfinex","ETHUSD",1751505564389,0.01,2582.0,2581.9,22.7554064]
["bitfinex","ETHUSD",1751505564550,0.01,2582.0,2581.9,17.06657429]
["bitfinex","ETHUSD",1751505564981,0.01,2582.0,2581.9,9.11657429]
["bitfinex","ETHUSD",1751505565281,0.01,2582.0,2581.9,7.59115974]
["bitfinex","ETHUSD",1751505565605,0.01,2582.0,2581.9,12.77331669]
["bitfinex","ETHUSD",1751505566981,0.01,2582.0,2581.9,0.9502]
["bitfinex","ETHUSD",1751505567182,0.01,2582.0,2581.9,8.1426]
["bitfinex","ETHUSD",1751505569384,0.01,2582.0,2581.9,12.01571669]
["bitfinex","ETHUSD",1751505569700,0.01,2582.0,2581.9,9.80711919]
["bitfinex","ETHUSD",1751505571992,0.01,2582.0,2581.9,14.52711919]
["bitfinex","ETHUSD",1751505572292,0.01,2582.0,2581.9,14.52511919]
["bitfinex","ETHUSD",1751505572489,0.01,2582.0,2581.9,18.39823588]
["bitfinex","ETHUSD",1751505572680,0.01,2582.0,2581.9,19.22093588]
["bitfinex","ETHUSD",1751505573770,0.01,2582.0,2581.9,15.34781919]
["bitfinex","ETHUSD",1751505574377,0.01,2582.0,2581.7,7.06811455]
["bitfinex","ETHUSD",1751505574557,0.8333,2582.0,2581.7,0.1936]
["bitfinex","ETHUSD",1751505574757,7.40784666,2581.8,2581.5,7.946]
["bitfinex","ETHUSD",1751505574968,1.10004467,2581.8,2581.5,7.946]
["bitfinex","ETHUSD",1751505575169,0.1936,2581.8,2581.5,7.946]
["bitfinex","ETHUSD",1751505578488,7.21424666,2581.6,2581.3,0.1936]
["bitfinex","ETHUSD",1751505578660,0.1936,2581.4,2581.0,1.73901455]
["bitfinex","ETHUSD",1751505579042,0.1936,2581.4,2581.1,7.945]
["bitfinex","ETHUSD",1751505579164,0.1936,2581.4,2581.1,8.76286]
["bitfinex","ETHUSD",1751505579765,0.1936,2581.4,2581.1,9.05627452]
["bitfinex","ETHUSD",1751505582868,0.1936,2581.4,2581.1,8.23841452]
["bitfinex","ETHUSD",1751505584096,0.1936,2581.4,2581.1,0.29341452]
["bitfinex","ETHUSD",1751505584400,0.1936,2581.4,2581.2,7.945]
["bitfinex","ETHUSD",1751505584801,0.7528,2581.3,2581.0,0.02]
["bitfinex","ETHUSD",1751505585005,8.40045133,2581.2,2581.0,0.02]
["bitfinex","ETHUSD",1751505585300,0.7528,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505587188,4.62711715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505587587,5.17711715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505587765,1.3028,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505587969,7.30990625,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505588379,17.30990625,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751505591606,17.30990625,2581.1,2580.0,0.2136]
["bitfinex","ETHUSD",1751505591607,3.87510308,2580.6,2580.0,0.02]
["bitfinex","ETHUSD",1751505591774,0.812,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505593197,1.61462467,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505593371,16.04044343,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505594204,11.61462467,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505594773,15.49044343,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505594977,16.04044343,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505597108,12.16462467,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505597503,11.61462467,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505597704,3.57162467,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505601821,14.66169009,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505602025,24.66169009,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505602702,20.78587133,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505602921,13.57162467,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505603920,24.66169009,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505605319,20.78587133,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505605488,13.57162467,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505605690,17.44744343,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505606102,25.21169009,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505607096,33.15769009,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751505607716,33.15769009,2580.1,2579.8,0.02]
["bitfinex","ETHUSD",1751505607717,15.39386899,2580.0,2579.8,0.02]
["bitfinex","ETHUSD",1751505607927,3.87672029,2579.5,2579.1,0.02]
["bitfinex","ETHUSD",1751505608230,22.41571787,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505608394,30.36171787,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505608922,26.48454666,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505609221,19.2703,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505609427,22.57485596,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505610599,26.45202717,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505611224,22.57485596,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505611837,23.98085596,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505614399,28.40802717,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505625745,28.41002717,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505627325,15.26255596,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505627539,19.904,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505629032,1.958,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505629240,9.904,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505631339,1.955,2579.4,2579.2,0.8172]
["bitfinex","ETHUSD",1751505631951,1.955,2579.4,2579.2,1.31002371]
["bitfinex","ETHUSD",1751505632328,1.955,2579.4,2579.2,0.8172]
["bitfinex","ETHUSD",1751505643578,0.01,2579.5,2579.2,0.8172]
["bitfinex","ETHUSD",1751505643743,0.01,2579.5,2579.4,4.70317059]
["bitfinex","ETHUSD",1751505643947,0.01,2579.5,2579.4,1.0199]
["bitfinex","ETHUSD",1751505644989,0.01,2579.5,2579.4,0.8263]
["bitfinex","ETHUSD",1751505645179,0.2036,2579.5,2579.2,0.7566]
["bitfinex","ETHUSD",1751505645493,0.1936,2579.4,2579.2,0.7566]
["bitfinex","ETHUSD",1751505645987,0.1936,2579.4,2579.1,0.02]
["bitfinex","ETHUSD",1751505647087,11.86134298,2579.5,2579.1,0.02]
["bitfinex","ETHUSD",1751505647289,7.22063066,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1751505648259,12.1861343,2579.4,2579.1,0.02]
["bitfinex","ETHUSD",1751505648461,0.7639,2579.5,2579.1,0.02]
["bitfinex","ETHUSD",1751505650865,0.01,2579.5,2579.1,0.02]
["bitfinex","ETHUSD",1751505655189,0.7531,2579.4,2579.1,0.02]
["bitfinex","ETHUSD",1751505657001,7.77063066,2579.3,2579.1,0.02]
["bitfinex","ETHUSD",1751505657204,12.40237307,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505657725,17.08284428,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505658017,25.02284428,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505662609,25.46075848,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505662999,25.02284428,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1751505666337,14.42732154,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751505666508,32.26660324,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751505667231,28.18260324,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751505668130,3.80565104,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751505668299,0.01,2579.5,2579.1,0.8295]
["bitfinex","ETHUSD",1751505668300,1.964,2579.5,2579.1,0.8295]
["bitfinex","ETHUSD",1751505669707,1.964,2579.5,2579.2,0.7925]
["bitfinex","ETHUSD",1751505669907,0.01,2579.5,2579.2,4.66956311]
["bitfinex","ETHUSD",1751505670223,0.01,2579.5,2579.4,0.8318]
["bitfinex","ETHUSD",1751505670427,0.01,2579.5,2579.4,4.70867059]
["bitfinex","ETHUSD",1751505672637,0.01,2579.5,2579.4,0.8318]
["bitfinex","ETHUSD",1751505673012,0.01,2579.5,2579.4,4.70867059]
["bitfinex","ETHUSD",1751505678343,0.01,2579.5,2579.4,4.90227059]
["bitfinex","ETHUSD",1751505678523,0.01,2579.5,2579.4,6.09309769]
["bitfinex","ETHUSD",1751505678718,0.01,2579.5,2579.4,7.62903828]
["bitfinex","ETHUSD",1751505679048,1.953,2580.4,2580.0,0.7881]
["bitfinex","ETHUSD",1751505679233,2.1466,2580.4,2580.0,0.7881]
["bitfinex","ETHUSD",1751505679426,2.1466,2580.4,2580.0,4.66400281]
["bitfinex","ETHUSD",1751505679427,1.953,2580.4,2580.0,4.66400281]
["bitfinex","ETHUSD",1751505679634,1.953,2580.4,2580.1,1.84210241]
["bitfinex","ETHUSD",1751505684829,1.953,2580.4,2580.1,5.71783052]
["bitfinex","ETHUSD",1751505685247,1.953,2580.4,2580.1,1.84210241]
["bitfinex","ETHUSD",1751505688535,1.963,2580.4,2580.1,1.84210241]
["bitfinex","ETHUSD",1751505690365,1.963,2580.4,2580.1,5.71791431]
["bitfinex","ETHUSD",1751505691557,1.963,2580.4,2580.1,1.84210241]
["bitfinex","ETHUSD",1751505692362,1.963,2580.4,2580.1,5.71791586]
["bitfinex","ETHUSD",1751505692729,1.963,2580.4,2580.1,1.84210241]
["bitfinex","ETHUSD",1751505693129,1.963,2580.4,2580.1,5.71790551]
["bitfinex","ETHUSD",1751505693730,1.963,2580.4,2580.1,1.84210241]
["bitfinex","ETHUSD",1751505694057,1.963,2580.4,2580.1,5.71791734]
["bitfinex","ETHUSD",1751505694267,0.01,2580.4,2580.2,4.99817587]
["bitfinex","ETHUSD",1751505694568,0.01,2580.4,2580.3,12.81651835]
["bitfinex","ETHUSD",1751505695360,0.01,2580.4,2580.3,13.10904202]
["bitfinex","ETHUSD",1751505698463,0.01,2580.4,2580.3,13.06184202]
["bitfinex","ETHUSD",1751505698674,0.01,2580.4,2580.3,15.35181374]
["bitfinex","ETHUSD",1751505698852,0.01,2580.4,2580.3,17.38277036]
["bitfinex","ETHUSD",1751505699035,0.01,2580.4,2580.3,15.09279864]
["bitfinex","ETHUSD",1751505701867,0.01,2580.4,2580.3,15.09079864]
["bitfinex","ETHUSD",1751505703158,0.01,2580.4,2580.3,17.39394122]
["bitfinex","ETHUSD",1751505704170,0.01,2581.5,2581.0,3.87446726]
["bitfinex","ETHUSD",1751505704377,0.01,2581.5,2581.4,4.68356689]
["bitfinex","ETHUSD",1751505704672,0.01,2581.5,2581.4,12.61756689]
["bitfinex","ETHUSD",1751505705380,0.01,2581.5,2581.4,8.7437]
["bitfinex","ETHUSD",1751505705543,0.01,2581.5,2581.4,12.61756689]
["bitfinex","ETHUSD",1751505705868,0.01,2581.5,2581.4,4.68356689]
["bitfinex","ETHUSD",1751505706057,0.01,2581.5,2581.4,9.77233134]
["bitfinex","ETHUSD",1751505706376,0.01,2581.5,2581.4,13.64619823]
["bitfinex","ETHUSD",1751505708549,0.01,2581.5,2581.4,9.77233134]
["bitfinex","ETHUSD",1751505708750,0.01,2581.5,2581.4,13.64619823]
["bitfinex","ETHUSD",1751505712180,0.26,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751505712379,0.01,2582.2,2581.9,9.17619787]
["bitfinex","ETHUSD",1751505712547,0.01,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751505712875,0.01,2582.2,2582.1,11.99741669]
["bitfinex","ETHUSD",1751505713375,0.01,2582.2,2582.1,8.1246]
["bitfinex","ETHUSD",1751505713675,0.01,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751505713881,0.01,2582.2,2582.1,8.1246]
["bitfinex","ETHUSD",1751505714182,0.01,2582.2,2582.1,9.4487747]
["bitfinex","ETHUSD",1751505714359,0.01,2582.2,2582.1,13.32159139]
["bitfinex","ETHUSD",1751505715379,0.01,2582.2,2582.1,9.4487747]
["bitfinex","ETHUSD",1751505715802,0.01,2582.2,2582.1,9.74426484]
["bitfinex","ETHUSD",1751505717052,0.01,2582.2,2582.1,1.81326484]
["bitfinex","ETHUSD",1751505717253,0.01,2582.2,2582.1,8.41909014]
["bitfinex","ETHUSD",1751505720052,0.01,2582.2,2582.1,12.29190683]
["bitfinex","ETHUSD",1751505720555,0.01,2582.2,2582.1,8.41909014]
["bitfinex","ETHUSD",1751505721055,0.01,2582.2,2582.1,12.29190683]
["bitfinex","ETHUSD",1751505721255,0.01,2582.2,2582.1,8.41909014]
["bitfinex","ETHUSD",1751505721456,0.01,2582.2,2582.1,10.1600173]
["bitfinex","ETHUSD",1751505721649,0.01,2582.2,2582.1,14.03283399]
["bitfinex","ETHUSD",1751505722587,0.01,2582.2,2582.1,14.84623399]
["bitfinex","ETHUSD",1751505724092,0.01,2582.2,2582.1,0.48909014]
["bitfinex","ETHUSD",1751505724269,0.01,2582.2,2582.1,8.22349014]
["bitfinex","ETHUSD",1751505725187,0.01,2582.2,2582.1,7.928]
["bitfinex","ETHUSD",1751505725865,0.01,2582.2,2582.1,11.80081669]
["bitfinex","ETHUSD",1751505726585,0.01,2582.2,2582.1,4.06641669]
["bitfinex","ETHUSD",1751505726782,0.01,2582.2,2582.1,12.86778424]
["bitfinex","ETHUSD",1751505728060,0.01,2582.2,2582.1,15.15958962]
["bitfinex","ETHUSD",1751505728281,0.01,2582.2,2582.1,15.45562311]
["bitfinex","ETHUSD",1751505729895,0.01,2582.2,2582.1,15.45462311]
["bitfinex","ETHUSD",1751505731196,0.01,2582.2,2582.1,13.91961773]
["bitfinex","ETHUSD",1751505731496,0.01,2582.2,2582.1,15.44706275]
["bitfinex","ETHUSD",1751505731705,0.01,2582.2,2582.1,20.16706275]
["bitfinex","ETHUSD",1751505732206,0.01,2582.2,2582.1,18.63961773]
["bitfinex","ETHUSD",1751505732365,0.01,2582.2,2582.1,19.18961773]
["bitfinex","ETHUSD",1751505733197,0.01,2582.2,2582.1,21.49212581]
["bitfinex","ETHUSD",1751505733362,0.01,2582.5,2582.4,4.70306679]
["bitfinex","ETHUSD",1751505733570,0.01,2582.5,2582.4,13.487623]
["bitfinex","ETHUSD",1751505733768,0.01,2582.5,2582.4,15.98373108]
["bitfinex","ETHUSD",1751505734268,0.01,2582.5,2582.4,15.9748498]
["bitfinex","ETHUSD",1751505734974,0.01,2582.5,2582.4,8.0478498]
["bitfinex","ETHUSD",1751505735175,0.01,2582.5,2582.4,15.9738498]
["bitfinex","ETHUSD",1751505736367,0.01,2582.5,2582.4,8.0478498]
["bitfinex","ETHUSD",1751505736572,0.01,2582.5,2582.4,15.9738498]
["bitfinex","ETHUSD",1751505737497,0.01,2582.5,2582.4,8.0478498]
["bitfinex","ETHUSD",1751505737693,0.01,2582.5,2582.4,11.33755195]
["bitfinex","ETHUSD",1751505737898,0.01,2582.5,2582.4,8.97615621]
["bitfinex","ETHUSD",1751505738085,0.01,2582.5,2582.4,14.37825901]
["bitfinex","ETHUSD",1751505738401,0.01,2582.5,2582.4,1.72333601]
["bitfinex","ETHUSD",1751505738604,0.01,2582.5,2582.4,8.1186]
["bitfinex","ETHUSD",1751505739102,0.01,2582.5,2582.4,9.64833601]
["bitfinex","ETHUSD",1751505739308,0.01,2582.5,2582.4,1.72333601]
["bitfinex","ETHUSD",1751505739475,0.01,2582.5,2582.4,9.64833601]
["bitfinex","ETHUSD",1751505740702,0.01,2582.5,2582.4,8.1186]
["bitfinex","ETHUSD",1751505741008,0.01,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751505741206,0.01,2582.5,2582.4,1.72333601]
["bitfinex","ETHUSD",1751505741412,0.01,2582.5,2582.4,7.925]
["bitfinex","ETHUSD",1751505742399,0.01,2582.5,2582.4,1.52973601]
["bitfinex","ETHUSD",1751505742703,0.01,2582.5,2582.4,9.45473601]
["bitfinex","ETHUSD",1751505743305,0.01,2582.5,2582.4,1.52973601]
["bitfinex","ETHUSD",1751505743783,0.01,2582.5,2582.4,9.45473601]
["bitfinex","ETHUSD",1751505744679,0.01,2582.5,2582.4,1.52973601]
["bitfinex","ETHUSD",1751505744880,0.01,2582.5,2582.4,9.45473601]
["bitfinex","ETHUSD",1751505745774,1.48765294,2582.5,2582.3,1.72333601]
["bitfinex","ETHUSD",1751505746017,1.48765294,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751505746189,1.48765294,2582.5,2582.1,1.8257695]
["bitfinex","ETHUSD",1751505746190,7.21652937,2582.3,2582.1,1.8257695]
["bitfinex","ETHUSD",1751505746390,7.21652937,2582.3,2582.2,7.924]
["bitfinex","ETHUSD",1751505747604,7.21652937,2582.3,2582.1,1.8257695]
["bitfinex","ETHUSD",1751505748079,7.21652937,2582.3,2582.2,7.924]
["bitfinex","ETHUSD",1751505749092,7.21652937,2582.3,2582.1,1.8257695]
["bitfinex","ETHUSD",1751505749283,7.21652937,2582.3,2582.2,7.924]
["bitfinex","ETHUSD",1751505750512,7.21652937,2582.3,2582.2,9.45373601]
["bitfinex","ETHUSD",1751505750720,0.2036,2582.5,2582.2,14.64458393]
["bitfinex","ETHUSD",1751505750721,0.01,2582.5,2582.2,14.64458393]
["bitfinex","ETHUSD",1751505751013,0.01,2582.5,2582.3,5.40583697]
["bitfinex","ETHUSD",1751505751208,0.01,2582.5,2582.4,7.924]
["bitfinex","ETHUSD",1751505751691,0.01,2582.5,2582.4,11.79636679]
["bitfinex","ETHUSD",1751505751883,0.01,2582.5,2582.4,8.1176]
["bitfinex","ETHUSD",1751505752896,0.01,2582.5,2582.4,9.65093996]
["bitfinex","ETHUSD",1751505753097,0.01,2582.5,2582.4,15.38981346]
["bitfinex","ETHUSD",1751505753408,0.01,2582.5,2582.4,18.5764735]
["bitfinex","ETHUSD",1751505753606,0.01,2582.5,2582.4,19.3640735]
["bitfinex","ETHUSD",1751505754913,0.01,2582.5,2582.4,11.4400735]
["bitfinex","ETHUSD",1751505755113,0.01,2582.5,2582.4,19.3640735]
["bitfinex","ETHUSD",1751505756820,0.01,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751505757007,0.01,2583.1,2583.0,14.94734811]
["bitfinex","ETHUSD",1751505757205,0.01,2583.1,2583.0,12.84130357]
["bitfinex","ETHUSD",1751505757417,0.01,2583.1,2583.0,17.56130357]
["bitfinex","ETHUSD",1751505759222,0.01,2583.1,2583.0,17.56030357]
["bitfinex","ETHUSD",1751505759790,0.01,2583.1,2583.0,11.9346489]
["bitfinex","ETHUSD",1751505760431,0.01,2583.1,2583.0,19.8566489]
["bitfinex","ETHUSD",1751505761099,0.01,2583.1,2583.0,11.9346489]
["bitfinex","ETHUSD",1751505761413,0.01,2583.1,2583.0,19.8566489]
["bitfinex","ETHUSD",1751505762830,0.01,2583.1,2583.0,8.06318162]
["bitfinex","ETHUSD",1751505763004,0.01,2583.1,2583.0,11.9346489]
["bitfinex","ETHUSD",1751505763209,0.01,2583.1,2583.0,19.8566489]
["bitfinex","ETHUSD",1751505763532,0.01,2583.1,2583.0,13.68883629]
["bitfinex","ETHUSD",1751505763889,7.22652937,2583.1,2583.0,12.8338]
["bitfinex","ETHUSD",1751505764094,7.22652937,2583.1,2583.0,6.44230308]
["bitfinex","ETHUSD",1751505764339,7.22652937,2583.1,2583.0,12.8338]
["bitfinex","ETHUSD",1751505764692,7.22652937,2583.1,2583.0,16.70526728]
["bitfinex","ETHUSD",1751505764992,7.22652937,2583.1,2583.0,12.8338]
["bitfinex","ETHUSD",1751505765329,7.22652937,2583.1,2583.0,18.74665482]
["bitfinex","ETHUSD",1751505765511,0.01,2583.1,2583.0,19.56235482]
["bitfinex","ETHUSD",1751505766715,0.01,2583.1,2583.0,20.11235482]
["bitfinex","ETHUSD",1751505766917,0.01,2583.1,2583.0,15.39235482]
["bitfinex","ETHUSD",1751505768392,0.01,2583.1,2583.0,17.684367]
["bitfinex","ETHUSD",1751505770429,0.01,2583.1,2583.0,17.133367]
["bitfinex","ETHUSD",1751505770941,0.01,2583.1,2583.0,9.213367]
["bitfinex","ETHUSD",1751505771225,0.01,2583.1,2583.0,17.133367]
["bitfinex","ETHUSD",1751505773629,0.01,2583.1,2583.0,16.317667]
["bitfinex","ETHUSD",1751505775034,0.01,2583.1,2583.0,8.397667]
["bitfinex","ETHUSD",1751505775337,0.01,2583.1,2583.0,13.51045619]
["bitfinex","ETHUSD",1751505775494,0.01,2583.1,2583.0,5.59145619]
["bitfinex","ETHUSD",1751505775699,0.01,2583.1,2583.0,11.98326728]
["bitfinex","ETHUSD",1751505775931,0.01,2583.1,2583.0,13.51054553]
["bitfinex","ETHUSD",1751505776106,0.01,2583.1,2583.0,13.51059132]
["bitfinex","ETHUSD",1751505776311,0.01,2583.1,2583.0,11.98326728]
["bitfinex","ETHUSD",1751505778308,0.01,2583.1,2583.0,14.27527946]
["bitfinex","ETHUSD",1751505778628,0.01,2583.1,2583.0,16.16798896]
["bitfinex","ETHUSD",1751505778835,0.01,2583.1,2583.0,16.16910341]
["bitfinex","ETHUSD",1751505779133,0.01,2583.1,2583.0,18.59597678]
["bitfinex","ETHUSD",1751505779335,0.01,2583.1,2583.0,19.37277678]
["bitfinex","ETHUSD",1751505781516,0.01,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751505781709,0.01,2583.3,2583.2,16.3179172]
["bitfinex","ETHUSD",1751505782040,0.01,2583.3,2583.2,14.21563919]
["bitfinex","ETHUSD",1751505782234,7.22652937,2583.3,2583.2,2.42647165]
["bitfinex","ETHUSD",1751505782438,7.22652937,2583.3,2583.2,14.27830544]
["bitfinex","ETHUSD",1751505783113,7.22652937,2583.3,2583.2,14.27862774]
["bitfinex","ETHUSD",1751505783319,7.22652937,2583.3,2583.2,11.98196754]
["bitfinex","ETHUSD",1751505783614,7.22652937,2583.3,2583.2,8.1108]
["bitfinex","ETHUSD",1751505784026,7.22652937,2583.3,2583.2,11.98196754]
["bitfinex","ETHUSD",1751505785341,0.01,2583.3,2583.2,14.63200663]
["bitfinex","ETHUSD",1751505786412,0.01,2583.3,2583.2,13.87380663]
["bitfinex","ETHUSD",1751505787742,0.01,2583.3,2583.2,10.00263909]
["bitfinex","ETHUSD",1751505788161,0.01,2583.3,2583.2,13.87380663]
["bitfinex","ETHUSD",1751505789360,0.01,2583.3,2583.2,14.67680663]
["bitfinex","ETHUSD",1751505790613,0.01,2583.3,2583.2,17.74193268]
["bitfinex","ETHUSD",1751505791014,0.01,2583.3,2583.2,16.93893268]
["bitfinex","ETHUSD",1751505791234,0.01,2583.3,2583.2,13.87380663]
["bitfinex","ETHUSD",1751505791745,0.01,2583.3,2583.2,5.95580663]
["bitfinex","ETHUSD",1751505791911,0.01,2583.3,2583.2,13.87280663]
["bitfinex","ETHUSD",1751505792944,0.01,2583.3,2583.2,16.93793268]
["bitfinex","ETHUSD",1751505793643,0.01,2583.3,2583.2,13.87280663]
["bitfinex","ETHUSD",1751505794944,0.01,2583.3,2583.2,5.95580663]
["bitfinex","ETHUSD",1751505795162,0.01,2583.3,2583.2,13.87280663]
["bitfinex","ETHUSD",1751505795539,0.01,2583.3,2583.2,10.00163909]
["bitfinex","ETHUSD",1751505796045,0.01,2583.3,2583.2,13.87280663]
["bitfinex","ETHUSD",1751505796249,0.8315,2583.3,2583.2,10.00163909]
["bitfinex","ETHUSD",1751505796621,0.01,2583.3,2583.2,10.00163909]
["bitfinex","ETHUSD",1751505796828,0.01,2583.3,2583.2,14.72163909]
["bitfinex","ETHUSD",1751505797121,0.01,2583.3,2583.2,18.59280663]
["bitfinex","ETHUSD",1751505797330,0.01,2583.3,2583.2,21.65793268]
["bitfinex","ETHUSD",1751505797654,0.7523,2584.3,2583.5,16.30906201]
["bitfinex","ETHUSD",1751505797814,0.01,2584.4,2584.0,2.30602936]
["bitfinex","ETHUSD",1751505798016,0.01,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751505798214,0.01,2584.4,2584.3,8.1098]
["bitfinex","ETHUSD",1751505798428,0.01,2584.4,2584.3,9.64422936]
["bitfinex","ETHUSD",1751505799116,0.01,2584.4,2584.3,9.64322936]
["bitfinex","ETHUSD",1751505799320,0.01,2584.4,2584.3,8.1088]
["bitfinex","ETHUSD",1751505800030,0.01,2584.4,2584.3,8.39882618]
["bitfinex","ETHUSD",1751505800228,0.01,2584.4,2584.3,9.7791166]
["bitfinex","ETHUSD",1751505800853,0.01,2584.4,2584.3,13.64863639]
["bitfinex","ETHUSD",1751505801456,0.01,2584.4,2584.3,14.47963639]
["bitfinex","ETHUSD",1751505801658,7.21652937,2585.4,2584.8,3.86865599]
["bitfinex","ETHUSD",1751505801959,0.9975,2585.6,2585.1,0.1928]
["bitfinex","ETHUSD",1751505802121,0.8047,2585.6,2585.3,0.1928]
["bitfinex","ETHUSD",1751505802318,7.21652937,2585.4,2585.0,1.52920995]
["bitfinex","ETHUSD",1751505802528,7.21652937,2585.4,2585.1,7.945]
["bitfinex","ETHUSD",1751505803258,0.2143546,2586.3,2585.2,0.831]
["bitfinex","ETHUSD",1751505803561,0.2143546,2586.3,2585.3,3.86802305]
["bitfinex","ETHUSD",1751505803562,7.21652937,2585.8,2585.3,3.86802305]
["bitfinex","ETHUSD",1751505803765,7.21652937,2585.8,2585.4,3.86779149]
["bitfinex","ETHUSD",1751505803934,0.01,2585.6,2585.2,2.36020995]
["bitfinex","ETHUSD",1751505804141,7.21652937,2585.5,2585.3,8.0]
["bitfinex","ETHUSD",1751505804332,0.01,2585.6,2585.4,3.86787344]
["bitfinex","ETHUSD",1751505804536,0.01,2585.6,2585.5,7.999]
["bitfinex","ETHUSD",1751505805336,0.01,2585.6,2585.5,13.20322384]
["bitfinex","ETHUSD",1751505805536,0.2143546,2586.3,2586.1,3.86672073]
["bitfinex","ETHUSD",1751505805738,0.2143546,2586.3,2586.2,8.0]
["bitfinex","ETHUSD",1751505806028,7.43088397,2586.3,2585.7,0.7865]
["bitfinex","ETHUSD",1751505806228,7.43088397,2586.3,2585.9,3.86704236]
["bitfinex","ETHUSD",1751505806441,7.43088397,2586.3,2585.8,13.82124596]
["bitfinex","ETHUSD",1751505806442,7.43088397,2586.3,2586.0,8.009]
["bitfinex","ETHUSD",1751505807138,7.43088397,2586.3,2586.0,8.29881185]
["bitfinex","ETHUSD",1751505807648,7.43088397,2586.3,2586.0,0.28981185]
["bitfinex","ETHUSD",1751505807854,1.745943,2586.3,2586.1,8.008]
["bitfinex","ETHUSD",1751505808040,1.745943,2586.3,2585.7,0.7865]
["bitfinex","ETHUSD",1751505808246,1.745943,2586.3,2585.8,8.007]
["bitfinex","ETHUSD",1751505808641,1.0028546,2586.3,2585.8,8.007]
["bitfinex","ETHUSD",1751505809135,1.0028546,2586.3,2585.7,4.65381954]
["bitfinex","ETHUSD",1751505809474,1.0028546,2586.3,2585.8,8.006]
["bitfinex","ETHUSD",1751505809770,1.0028546,2586.3,2585.7,3.02207727]
["bitfinex","ETHUSD",1751505809771,1.0028546,2586.3,2585.9,8.015]
["bitfinex","ETHUSD",1751505810128,1.0028546,2586.3,2585.6,1.945]
["bitfinex","ETHUSD",1751505810324,1.0028546,2586.3,2585.7,8.014]
["bitfinex","ETHUSD",1751505810951,1.0028546,2586.3,2585.4,2.7501]
["bitfinex","ETHUSD",1751505810952,2.22474241,2586.3,2585.4,2.7501]
["bitfinex","ETHUSD",1751505811155,2.22474241,2586.3,2585.5,8.011]
["bitfinex","ETHUSD",1751505811356,2.22474241,2586.3,2585.5,8.30320288]
["bitfinex","ETHUSD",1751505811540,1.34407659,2586.2,2585.5,8.30320288]
["bitfinex","ETHUSD",1751505812080,0.2143546,2586.3,2585.6,0.8029]
["bitfinex","ETHUSD",1751505812366,0.2143546,2586.3,2586.1,0.1928]
["bitfinex","ETHUSD",1751505812574,0.2143546,2586.3,2586.2,8.053]
["bitfinex","ETHUSD",1751505814860,0.2143546,2586.3,2586.2,8.048]
["bitfinex","ETHUSD",1751505815064,0.2143546,2586.3,2586.2,8.049]
["bitfinex","ETHUSD",1751505816161,0.2143546,2586.3,2586.2,9.25987402]
["bitfinex","ETHUSD",1751505816366,0.2143546,2586.3,2586.2,9.25887402]
["bitfinex","ETHUSD",1751505817338,0.2143546,2586.3,2586.2,14.52887402]
["bitfinex","ETHUSD",1751505817843,0.1928,2587.2,2586.2,11.99677402]
["bitfinex","ETHUSD",1751505817844,0.7921,2587.1,2586.2,11.99677402]
["bitfinex","ETHUSD",1751505818043,0.7921,2586.7,2585.8,0.55]
["bitfinex","ETHUSD",1751505818248,0.7921,2586.7,2585.9,8.051]
["bitfinex","ETHUSD",1751505818646,0.7921,2586.7,2585.6,0.7569]
["bitfinex","ETHUSD",1751505818855,11.21602353,2586.4,2585.6,0.7569]
["bitfinex","ETHUSD",1751505819052,0.7921,2586.3,2585.7,8.057]
["bitfinex","ETHUSD",1751505819280,0.7921,2586.3,2585.8,0.88139]
["bitfinex","ETHUSD",1751505821171,0.7921,2586.3,2585.9,8.057]
["bitfinex","ETHUSD",1751505821382,0.7921,2586.3,2586.0,8.056]
["bitfinex","ETHUSD",1751505822966,0.7921,2586.3,2586.1,8.052]
["bitfinex","ETHUSD",1751505823536,0.7921,2586.3,2585.4,0.7578]
["bitfinex","ETHUSD",1751505823736,0.7921,2586.3,2585.5,8.51357546]
["bitfinex","ETHUSD",1751505824055,0.8104,2586.2,2585.6,8.049]
["bitfinex","ETHUSD",1751505824675,0.8104,2586.2,2585.5,0.29648042]
["bitfinex","ETHUSD",1751505824844,0.8104,2586.2,2585.7,8.051]
["bitfinex","ETHUSD",1751505825178,0.8111,2586.1,2585.7,8.051]
["bitfinex","ETHUSD",1751505825775,0.8111,2586.1,2585.8,8.061]
["bitfinex","ETHUSD",1751505826073,0.8111,2586.1,2585.7,8.06]
["bitfinex","ETHUSD",1751505826963,0.8111,2586.1,2585.2,0.84854285]
["bitfinex","ETHUSD",1751505826964,11.21602353,2586.0,2585.2,0.84854285]
["bitfinex","ETHUSD",1751505827148,0.8105,2585.8,2584.8,0.57874148]
["bitfinex","ETHUSD",1751505827345,0.8296,2585.7,2584.8,0.3868656]
["bitfinex","ETHUSD",1751505827844,0.7744,2585.5,2585.1,0.1928]
["bitfinex","ETHUSD",1751505828182,0.7744,2585.5,2584.8,0.3868656]
["bitfinex","ETHUSD",1751505828393,0.1928,2585.4,2585.1,8.06]
["bitfinex","ETHUSD",1751505828585,0.1928,2585.4,2585.1,8.059]
["bitfinex","ETHUSD",1751505828754,0.7744,2585.5,2585.1,8.059]
["bitfinex","ETHUSD",1751505828959,0.7744,2585.5,2585.1,8.2518]
["bitfinex","ETHUSD",1751505829878,7.96716344,2585.5,2585.1,8.2518]
["bitfinex","ETHUSD",1751505830272,8.15996344,2585.5,2585.1,8.059]
["bitfinex","ETHUSD",1751505832064,0.8067,2585.4,2585.1,8.051]
["bitfinex","ETHUSD",1751505832879,0.8067,2585.4,2585.0,0.1928]
["bitfinex","ETHUSD",1751505833084,0.1928,2585.3,2585.0,8.051]
["bitfinex","ETHUSD",1751505833285,0.8288,2585.2,2584.9,0.1928]
["bitfinex","ETHUSD",1751505833506,0.8288,2585.2,2585.0,8.048]
["bitfinex","ETHUSD",1751505833655,0.8288,2585.2,2584.9,0.1928]
["bitfinex","ETHUSD",1751505833854,0.8288,2585.2,2584.9,8.2398]
["bitfinex","ETHUSD",1751505837999,0.8288,2585.2,2584.5,0.02]
["bitfinex","ETHUSD",1751505838000,1.0006,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751505838294,0.8078,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751505840482,1.989,2585.0,2584.5,0.02]
["bitfinex","ETHUSD",1751505840864,1.989,2585.0,2584.6,3.86905993]
["bitfinex","ETHUSD",1751505841064,1.989,2585.0,2584.7,0.38890599]
["bitfinex","ETHUSD",1751505841491,1.989,2585.0,2584.7,8.43190599]
["bitfinex","ETHUSD",1751505844394,1.989,2585.0,2584.7,12.30075547]
["bitfinex","ETHUSD",1751505845207,0.7563,2585.2,2584.7,8.43190599]
["bitfinex","ETHUSD",1751505845768,0.7544,2586.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751505845989,0.7544,2586.4,2585.5,0.7601]
["bitfinex","ETHUSD",1751505846189,0.7544,2586.4,2585.6,8.093]
["bitfinex","ETHUSD",1751505846588,0.7544,2586.4,2585.5,0.7601]
["bitfinex","ETHUSD",1751505846784,0.8256,2586.3,2585.6,8.097]
["bitfinex","ETHUSD",1751505846975,0.7508,2586.2,2585.5,8.097]
["bitfinex","ETHUSD",1751505848197,0.7508,2586.2,2585.5,11.96458802]
["bitfinex","ETHUSD",1751505848400,0.1928,2585.9,2585.5,11.96458802]
["bitfinex","ETHUSD",1751505848600,0.1928,2585.9,2585.5,9.69953576]
["bitfinex","ETHUSD",1751505848786,0.1928,2585.9,2585.5,8.097]
["bitfinex","ETHUSD",1751505849095,0.7882,2585.8,2585.6,8.098]
["bitfinex","ETHUSD",1751505850096,0.1928,2585.9,2585.4,0.1928]
["bitfinex","ETHUSD",1751505850299,0.1928,2585.9,2585.6,8.098]
["bitfinex","ETHUSD",1751505850801,0.1928,2585.9,2585.7,0.7983]
["bitfinex","ETHUSD",1751505851104,0.1928,2586.1,2585.7,0.9911]
["bitfinex","ETHUSD",1751505852008,0.7695,2586.0,2585.7,0.1928]
["bitfinex","ETHUSD",1751505852177,0.1928,2585.9,2585.7,8.113]
["bitfinex","ETHUSD",1751505852787,0.8324,2586.5,2585.7,8.9243]
["bitfinex","ETHUSD",1751505853105,0.8324,2586.6,2585.7,8.113]
["bitfinex","ETHUSD",1751505853326,0.8324,2586.6,2585.9,3.86709968]
["bitfinex","ETHUSD",1751505853526,0.8324,2586.6,2585.7,8.113]
["bitfinex","ETHUSD",1751505853677,0.8324,2586.6,2585.8,5.06530825]
["bitfinex","ETHUSD",1751505854284,0.8324,2586.6,2585.8,1.19805229]
["bitfinex","ETHUSD",1751505854680,0.8324,2586.6,2586.0,3.86690274]
["bitfinex","ETHUSD",1751505854882,0.8166,2587.4,2586.1,0.7915]
["bitfinex","ETHUSD",1751505855204,11.22086398,2587.6,2586.3,3.86652747]
["bitfinex","ETHUSD",1751505855205,2.8186,2587.3,2586.3,3.86652747]
["bitfinex","ETHUSD",1751505855409,2.8186,2587.3,2586.4,3.86629958]
["bitfinex","ETHUSD",1751505855597,0.28186,2587.2,2586.4,12.75759334]
["bitfinex","ETHUSD",1751505855801,0.28186,2587.2,2586.5,3.86622197]
["bitfinex","ETHUSD",1751505855997,0.28186,2587.2,2586.4,12.7575973]
["bitfinex","ETHUSD",1751505856170,0.28186,2587.2,2586.5,5.14198222]
["bitfinex","ETHUSD",1751505856811,0.28186,2587.2,2586.5,1.27575973]
["bitfinex","ETHUSD",1751505857211,0.28186,2587.2,2586.5,5.14193709]
["bitfinex","ETHUSD",1751505857414,2.8186,2587.3,2586.6,0.7771]
["bitfinex","ETHUSD",1751505858015,2.8186,2587.3,2586.6,4.64306969]
["bitfinex","ETHUSD",1751505858184,2.8186,2587.3,2586.6,0.7771]
["bitfinex","ETHUSD",1751505858380,0.7545,2587.2,2586.4,0.77329376]
["bitfinex","ETHUSD",1751505858582,0.7545,2587.1,2586.3,8.113]
["bitfinex","ETHUSD",1751505859200,0.7545,2587.1,2586.3,8.39802652]
["bitfinex","ETHUSD",1751505859516,2.002,2587.3,2586.4,0.7602]
["bitfinex","ETHUSD",1751505859678,2.002,2587.3,2586.7,3.86585411]
["bitfinex","ETHUSD",1751505860009,2.002,2587.3,2586.8,8.124]
["bitfinex","ETHUSD",1751505860214,2.002,2587.3,2586.9,8.123]
["bitfinex","ETHUSD",1751505861779,0.7545,2588.0,2587.0,0.7602]
["bitfinex","ETHUSD",1751505861991,0.7545,2588.0,2587.0,10.62049664]
["bitfinex","ETHUSD",1751505862531,0.7545,2588.0,2587.1,8.5853227]
["bitfinex","ETHUSD",1751505862731,0.1928,2587.8,2587.4,0.1928]
["bitfinex","ETHUSD",1751505862889,0.1928,2587.8,2587.4,8.3098]
["bitfinex","ETHUSD",1751505863089,0.1928,2587.8,2587.4,9.14078]
["bitfinex","ETHUSD",1751505863489,0.1928,2587.8,2587.5,8.118]
["bitfinex","ETHUSD",1751505864798,0.1928,2587.8,2587.4,0.1928]
["bitfinex","ETHUSD",1751505865004,0.1928,2587.8,2587.5,8.115]
["bitfinex","ETHUSD",1751505868226,0.7645,2588.0,2587.5,8.115]
["bitfinex","ETHUSD",1751505868461,0.1928,2587.9,2587.5,8.3078]
["bitfinex","ETHUSD",1751505868614,0.01,2588.0,2587.6,7.96772266]
["bitfinex","ETHUSD",1751505868801,0.7556,2590.3,2588.2,0.7894]
["bitfinex","ETHUSD",1751505869001,0.7684,2590.0,2588.6,7.72832266]
["bitfinex","ETHUSD",1751505869211,0.98573872,2591.3,2590.0,0.8323]
["bitfinex","ETHUSD",1751505869212,4.082,2591.2,2590.0,0.8323]
["bitfinex","ETHUSD",1751505869399,0.19160515,2591.3,2589.1,10.0]
["bitfinex","ETHUSD",1751505869400,2.182,2591.1,2589.6,8.525]
["bitfinex","ETHUSD",1751505869599,7.17832266,2590.8,2589.7,0.55]
["bitfinex","ETHUSD",1751505869818,0.7684,2591.0,2589.7,0.28296137]
["bitfinex","ETHUSD",1751505870024,7.94672266,2590.1,2589.3,0.8323]
["bitfinex","ETHUSD",1751505870254,2.182,2590.0,2589.3,0.8323]
["bitfinex","ETHUSD",1751505870418,9.36032266,2590.0,2589.3,1.12498263]
["bitfinex","ETHUSD",1751505870608,2.182,2590.0,2589.3,1.12498263]
["bitfinex","ETHUSD",1751505870812,2.182,2589.9,2589.3,1.12498263]
["bitfinex","ETHUSD",1751505871147,7.17832266,2590.2,2589.3,1.12498263]
["bitfinex","ETHUSD",1751505871447,2.182,2590.1,2589.5,3.86172287]
["bitfinex","ETHUSD",1751505871734,2.182,2590.0,2589.6,3.86157918]
["bitfinex","ETHUSD",1751505871938,9.287,2590.5,2589.6,3.86157918]
["bitfinex","ETHUSD",1751505871939,9.287,2590.5,2589.6,3.86151514]
["bitfinex","ETHUSD",1751505872244,3.1107,2590.4,2589.6,3.86151514]
["bitfinex","ETHUSD",1751505872710,3.1107,2590.4,2589.7,3.86134913]
["bitfinex","ETHUSD",1751505872909,3.1107,2590.4,2589.4,12.43388252]
["bitfinex","ETHUSD",1751505873109,0.9287,2590.4,2589.4,12.43388252]
["bitfinex","ETHUSD",1751505873325,2.182,2590.3,2589.4,8.572]
["bitfinex","ETHUSD",1751505873528,3.20357,2590.3,2589.3,1.12498263]
["bitfinex","ETHUSD",1751505873744,3.20357,2590.3,2589.3,9.67898263]
["bitfinex","ETHUSD",1751505873938,10.0,2590.2,2589.3,8.84668263]
["bitfinex","ETHUSD",1751505874138,1.320357,2590.1,2589.2,8.555]
["bitfinex","ETHUSD",1751505874544,2.182,2590.0,2589.2,8.555]
["bitfinex","ETHUSD",1751505874840,0.8206,2589.9,2588.9,0.8054]
["bitfinex","ETHUSD",1751505875046,0.30026,2589.8,2588.5,0.8054]
["bitfinex","ETHUSD",1751505875338,0.30026,2589.8,2588.8,8.552]
["bitfinex","ETHUSD",1751505875928,3.8615598,2589.7,2588.5,0.8054]
["bitfinex","ETHUSD",1751505876245,3.8615598,2589.7,2588.5,0.2862084]
["bitfinex","ETHUSD",1751505876246,0.7646,2589.4,2588.5,0.2862084]
["bitfinex","ETHUSD",1751505876466,0.7646,2589.4,2588.1,0.8147]
["bitfinex","ETHUSD",1751505876467,11.464,2589.3,2588.1,0.8147]
["bitfinex","ETHUSD",1751505876669,5.47139576,2589.2,2588.1,0.8147]
["bitfinex","ETHUSD",1751505876830,3.86236442,2589.1,2587.9,8.546]
["bitfinex","ETHUSD",1751505877038,9.1636705,2589.0,2587.8,0.02]
["bitfinex","ETHUSD",1751505877324,3.86275304,2588.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505877560,9.1636705,2589.0,2587.8,0.02]
["bitfinex","ETHUSD",1751505877561,1.30264235,2588.8,2587.8,0.02]
["bitfinex","ETHUSD",1751505877716,2.181,2588.7,2587.8,0.02]
["bitfinex","ETHUSD",1751505878618,6.04394428,2588.7,2587.8,0.02]
["bitfinex","ETHUSD",1751505878815,16.04395722,2588.7,2587.8,0.02]
["bitfinex","ETHUSD",1751505879015,0.1928,2588.1,2587.8,0.02]
["bitfinex","ETHUSD",1751505879265,2.181,2588.0,2587.8,0.02]
["bitfinex","ETHUSD",1751505889672,2.182,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505891767,6.04613694,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505892070,7.96543865,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505892640,8.51543865,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505892835,9.33453865,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505893044,19.33453865,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505893940,30.53800188,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505895052,39.00400188,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505895751,23.93640171,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505895962,23.38640171,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505896279,27.80053865,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505899165,17.15253865,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505899378,27.78853865,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505902090,17.15253865,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505902290,27.76853865,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505907699,17.15253865,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505907903,27.74353865,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505908053,38.94700188,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505908956,39.54996142,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751505910366,3.86465463,2587.6,2586.7,0.02]
["bitfinex","ETHUSD",1751505910564,3.86519096,2587.2,2586.7,0.02]
["bitfinex","ETHUSD",1751505910804,3.86570592,2586.9,2586.7,0.02]
["bitfinex","ETHUSD",1751505911038,11.87300806,2586.9,2586.7,0.02]
["bitfinex","ETHUSD",1751505911190,15.73867052,2586.9,2586.7,0.02]
["bitfinex","ETHUSD",1751505912064,12.24778011,2586.8,2586.7,0.02]
["bitfinex","ETHUSD",1751505912278,23.62018011,2586.8,2586.7,0.02]
["bitfinex","ETHUSD",1751505917302,3.86724159,2585.9,2585.6,0.02]
["bitfinex","ETHUSD",1751505917611,2.96242176,2585.8,2585.6,0.02]
["bitfinex","ETHUSD",1751505918276,12.22842468,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751505918616,22.77842468,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751505918815,32.06842468,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751505920191,19.29,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751505920527,8.349,2586.3,2585.7,0.7891]
["bitfinex","ETHUSD",1751505920837,3.86601144,2586.7,2585.7,0.7891]
["bitfinex","ETHUSD",1751505920838,0.1928,2585.9,2585.7,0.7891]
["bitfinex","ETHUSD",1751505921151,2.3818,2585.9,2585.8,1.2567581]
["bitfinex","ETHUSD",1751505921329,2.3818,2585.9,2585.8,0.7891]
["bitfinex","ETHUSD",1751505922431,2.189,2586.1,2585.9,3.86710627]
["bitfinex","ETHUSD",1751505922644,2.189,2586.1,2586.0,0.8249]
["bitfinex","ETHUSD",1751505924409,2.189,2586.1,2586.0,4.69187602]
["bitfinex","ETHUSD",1751505924609,2.189,2586.1,2586.0,1.70009003]
["bitfinex","ETHUSD",1751505924809,2.189,2586.1,2586.0,0.8249]
["bitfinex","ETHUSD",1751505925018,2.189,2586.2,2586.0,0.8249]
["bitfinex","ETHUSD",1751505925829,2.189,2586.2,2586.0,4.69175891]
["bitfinex","ETHUSD",1751505926027,2.189,2586.2,2586.0,4.88455891]
["bitfinex","ETHUSD",1751505926342,9.4838,2586.5,2586.0,0.8249]
["bitfinex","ETHUSD",1751505926343,0.1928,2586.1,2586.0,0.8249]
["bitfinex","ETHUSD",1751505926544,2.189,2586.1,2586.0,0.8249]
["bitfinex","ETHUSD",1751505929731,2.189,2586.1,2585.8,0.8116]
["bitfinex","ETHUSD",1751505929923,0.1928,2585.8,2585.6,0.02]
["bitfinex","ETHUSD",1751505930540,2.189,2586.1,2585.6,0.02]
["bitfinex","ETHUSD",1751505930748,0.1928,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751505933859,2.3278,2585.7,2585.6,0.81]
["bitfinex","ETHUSD",1751505934438,0.1928,2585.7,2585.6,0.81]
["bitfinex","ETHUSD",1751505934634,2.3278,2585.7,2585.6,0.81]
["bitfinex","ETHUSD",1751505938262,0.1928,2585.7,2585.6,0.81]
["bitfinex","ETHUSD",1751505938462,2.3278,2585.7,2585.6,0.81]
["bitfinex","ETHUSD",1751505939184,0.7818,2587.6,2585.9,0.55]
["bitfinex","ETHUSD",1751505939374,0.7818,2587.6,2585.8,18.47085]
["bitfinex","ETHUSD",1751505939375,0.1928,2586.9,2586.5,1.92672281]
["bitfinex","ETHUSD",1751505939671,2.135,2587.5,2586.5,1.92672281]
["bitfinex","ETHUSD",1751505939672,2.3278,2586.8,2586.5,1.92672281]
["bitfinex","ETHUSD",1751505939959,2.135,2586.7,2586.5,1.92672281]
["bitfinex","ETHUSD",1751505940660,2.135,2586.7,2586.5,0.7828]
["bitfinex","ETHUSD",1751505941070,0.1928,2586.8,2586.5,0.7828]
["bitfinex","ETHUSD",1751505941245,2.135,2586.7,2586.5,1.92672281]
["bitfinex","ETHUSD",1751505941436,2.135,2586.7,2586.5,0.7828]
["bitfinex","ETHUSD",1751505941634,2.135,2586.7,2586.5,1.06747779]
["bitfinex","ETHUSD",1751505941834,2.135,2586.7,2586.5,1.84706633]
["bitfinex","ETHUSD",1751505942550,2.135,2586.7,2586.5,1.06747779]
["bitfinex","ETHUSD",1751505942753,0.1928,2586.8,2586.5,1.06747779]
["bitfinex","ETHUSD",1751505943063,2.135,2586.7,2586.5,1.06747779]
["bitfinex","ETHUSD",1751505945783,2.145,2586.7,2586.5,1.06747779]
["bitfinex","ETHUSD",1751505946435,0.01,2586.7,2586.5,1.06747779]
["bitfinex","ETHUSD",1751505946653,0.01,2586.7,2586.5,1.69454296]
["bitfinex","ETHUSD",1751505946862,0.01,2586.7,2586.5,1.06747779]
["bitfinex","ETHUSD",1751505947657,2.145,2586.7,2586.5,1.06747779]
["bitfinex","ETHUSD",1751505947836,2.145,2586.7,2586.5,4.93364775]
["bitfinex","ETHUSD",1751505948361,0.01,2586.7,2586.6,6.14590944]
["bitfinex","ETHUSD",1751505948542,0.01,2586.7,2586.6,17.0826063]
["bitfinex","ETHUSD",1751505948941,0.01,2586.7,2586.6,18.60470507]
["bitfinex","ETHUSD",1751505949271,0.01,2586.7,2586.6,17.0826063]
["bitfinex","ETHUSD",1751505950271,0.01,2586.7,2586.6,25.3856063]
["bitfinex","ETHUSD",1751505952240,0.01,2586.7,2586.6,26.90742554]
["bitfinex","ETHUSD",1751505955578,0.01,2586.7,2586.6,27.67345193]
["bitfinex","ETHUSD",1751505958401,0.01,2586.7,2586.6,27.86625193]
["bitfinex","ETHUSD",1751505959485,9.292,2587.7,2587.5,3.86473429]
["bitfinex","ETHUSD",1751505959486,2.134,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1751505960093,2.134,2587.6,2587.4,13.09050373]
["bitfinex","ETHUSD",1751505960473,2.134,2587.6,2587.4,9.2257]
["bitfinex","ETHUSD",1751505960687,2.134,2587.6,2587.4,13.09055728]
["bitfinex","ETHUSD",1751505964700,2.134,2587.6,2587.4,9.2257]
["bitfinex","ETHUSD",1751505965768,2.134,2587.6,2587.4,13.09056639]
["bitfinex","ETHUSD",1751505966497,2.134,2587.6,2587.3,5.86031515]
["bitfinex","ETHUSD",1751505966666,2.134,2587.6,2587.3,16.81596035]
["bitfinex","ETHUSD",1751505966667,2.102,2587.6,2587.3,16.81596035]
["bitfinex","ETHUSD",1751505966866,2.102,2587.6,2587.3,12.951]
["bitfinex","ETHUSD",1751505968164,2.102,2587.6,2587.4,8.229]
["bitfinex","ETHUSD",1751505969898,2.102,2587.6,2587.3,5.86031515]
["bitfinex","ETHUSD",1751505970066,2.102,2587.6,2587.4,8.216]
["bitfinex","ETHUSD",1751505970568,2.112,2587.6,2587.4,8.216]
["bitfinex","ETHUSD",1751505971517,0.01,2587.6,2587.5,4.63113429]
["bitfinex","ETHUSD",1751505971677,0.01,2587.6,2587.5,6.91176459]
["bitfinex","ETHUSD",1751505971987,0.01,2587.8,2587.7,4.67193559]
["bitfinex","ETHUSD",1751505972196,0.01,2587.8,2587.7,12.88693559]
["bitfinex","ETHUSD",1751505972366,0.01,2587.8,2587.7,15.68243178]
["bitfinex","ETHUSD",1751505973613,0.01,2587.8,2587.7,17.97030387]
["bitfinex","ETHUSD",1751505974291,0.01,2587.8,2587.7,15.68243178]
["bitfinex","ETHUSD",1751505974492,0.01,2587.8,2587.7,17.20186038]
["bitfinex","ETHUSD",1751505974667,0.01,2587.8,2587.7,15.67643178]
["bitfinex","ETHUSD",1751505975109,0.01,2587.8,2587.7,17.96384844]
["bitfinex","ETHUSD",1751505975306,0.01,2587.8,2587.7,15.67643178]
["bitfinex","ETHUSD",1751505975603,0.01,2587.8,2587.7,17.96354856]
["bitfinex","ETHUSD",1751505976507,0.01,2587.8,2587.7,18.15647368]
["bitfinex","ETHUSD",1751505977496,0.8265,2588.7,2587.7,27.93225942]
["bitfinex","ETHUSD",1751505977673,2.102,2588.6,2588.2,1.14360942]
["bitfinex","ETHUSD",1751505977871,2.102,2588.6,2588.3,8.213]
["bitfinex","ETHUSD",1751505978202,0.1928,2588.4,2588.3,8.213]
["bitfinex","ETHUSD",1751505978712,0.1928,2588.4,2588.3,8.50275584]
["bitfinex","ETHUSD",1751505980795,0.1928,2588.4,2588.3,8.49975584]
["bitfinex","ETHUSD",1751505982298,0.9491,2588.4,2588.3,0.28975584]
["bitfinex","ETHUSD",1751505982470,0.9491,2588.4,2588.1,8.203]
["bitfinex","ETHUSD",1751505982674,0.1928,2588.2,2588.1,8.203]
["bitfinex","ETHUSD",1751505983102,0.1928,2588.2,2587.9,1.14360942]
["bitfinex","ETHUSD",1751505983304,0.1928,2588.0,2587.9,8.204]
["bitfinex","ETHUSD",1751505983603,0.1928,2588.0,2587.8,9.34760942]
["bitfinex","ETHUSD",1751505983802,0.1928,2588.0,2587.7,1.14360942]
["bitfinex","ETHUSD",1751505984101,0.7672,2587.9,2587.7,0.29683522]
["bitfinex","ETHUSD",1751505984301,0.7672,2587.9,2587.5,1.14360942]
["bitfinex","ETHUSD",1751505984507,0.1928,2587.7,2587.6,9.34560942]
["bitfinex","ETHUSD",1751505984674,0.1928,2587.7,2587.6,8.202]
["bitfinex","ETHUSD",1751505987201,0.1928,2587.7,2587.6,8.48662062]
["bitfinex","ETHUSD",1751505988002,0.1928,2587.7,2587.6,0.28462062]
["bitfinex","ETHUSD",1751505988208,0.1928,2587.7,2587.5,9.33960942]
["bitfinex","ETHUSD",1751505988408,0.1928,2587.6,2587.5,9.33960942]
["bitfinex","ETHUSD",1751505989072,0.1928,2587.6,2587.5,1.14360942]
["bitfinex","ETHUSD",1751505989508,0.1928,2587.6,2587.4,1.14360942]
["bitfinex","ETHUSD",1751505989879,0.1928,2587.6,2587.3,8.185]
["bitfinex","ETHUSD",1751505989880,0.8014,2587.5,2587.3,8.185]
["bitfinex","ETHUSD",1751505990181,0.8014,2587.5,2587.2,1.14360942]
["bitfinex","ETHUSD",1751505990182,0.1928,2587.4,2587.2,1.14360942]
["bitfinex","ETHUSD",1751505990512,0.1928,2587.4,2587.3,8.184]
["bitfinex","ETHUSD",1751505990715,0.1928,2587.4,2587.3,8.46917153]
["bitfinex","ETHUSD",1751505991226,0.1928,2587.4,2587.3,0.28517153]
["bitfinex","ETHUSD",1751505991611,2.2628,2587.4,2587.1,1.14360942]
["bitfinex","ETHUSD",1751505991806,2.2628,2587.4,2587.1,9.32360942]
["bitfinex","ETHUSD",1751505992908,2.2628,2587.4,2587.1,9.32260942]
["bitfinex","ETHUSD",1751505993110,2.2628,2587.4,2587.1,8.179]
["bitfinex","ETHUSD",1751505993417,2.2628,2587.4,2587.0,1.14360942]
["bitfinex","ETHUSD",1751505993615,2.2628,2587.4,2587.1,8.174]
["bitfinex","ETHUSD",1751505993993,2.07,2587.4,2587.1,8.173]
["bitfinex","ETHUSD",1751505994195,0.9882,2587.1,2587.0,0.29701016]
["bitfinex","ETHUSD",1751505994519,0.9882,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751505997681,0.8037,2587.9,2587.0,8.9841]
["bitfinex","ETHUSD",1751505997885,0.8089,2587.8,2587.0,8.19]
["bitfinex","ETHUSD",1751505999092,2.07,2587.7,2587.0,8.19]
["bitfinex","ETHUSD",1751506000184,0.8089,2587.8,2587.0,8.19]
["bitfinex","ETHUSD",1751506000389,2.07,2587.7,2587.0,8.19]
["bitfinex","ETHUSD",1751506000615,2.35889,2587.7,2587.0,8.19]
["bitfinex","ETHUSD",1751506005915,0.01,2587.9,2587.2,4.68995829]
["bitfinex","ETHUSD",1751506005916,2.07,2587.6,2587.2,4.68995829]
["bitfinex","ETHUSD",1751506006239,0.01,2587.9,2587.4,3.8648105]
["bitfinex","ETHUSD",1751506006420,0.01,2587.9,2587.6,3.86445493]
["bitfinex","ETHUSD",1751506006619,0.01,2587.9,2587.7,3.86434393]
["bitfinex","ETHUSD",1751506006926,0.01,2587.9,2587.7,0.9624293]
["bitfinex","ETHUSD",1751506007293,0.01,2587.9,2587.5,0.7514]
["bitfinex","ETHUSD",1751506007704,0.1928,2587.7,2587.5,0.7514]
["bitfinex","ETHUSD",1751506007904,0.1928,2587.7,2587.4,1.14386118]
["bitfinex","ETHUSD",1751506008224,0.01,2587.9,2587.4,1.14386118]
["bitfinex","ETHUSD",1751506008225,0.1928,2587.5,2587.4,8.2]
["bitfinex","ETHUSD",1751506009612,0.1928,2587.5,2587.2,10.16336118]
["bitfinex","ETHUSD",1751506009815,0.1928,2587.4,2587.2,10.16336118]
["bitfinex","ETHUSD",1751506010201,0.1928,2587.4,2587.2,9.0195]
["bitfinex","ETHUSD",1751506010407,0.1928,2587.4,2587.2,10.16336118]
["bitfinex","ETHUSD",1751506011530,0.1928,2587.4,2587.3,1.14386118]
["bitfinex","ETHUSD",1751506011696,0.1928,2587.4,2587.2,10.16336118]
["bitfinex","ETHUSD",1751506012125,0.1928,2587.4,2587.2,1.96536118]
["bitfinex","ETHUSD",1751506012430,0.1928,2587.4,2587.3,1.14386118]
["bitfinex","ETHUSD",1751506014016,0.8317,2587.9,2587.2,10.53331256]
["bitfinex","ETHUSD",1751506014212,0.1928,2587.5,2587.4,1.14712531]
["bitfinex","ETHUSD",1751506015352,0.1928,2587.5,2587.4,2.70168376]
["bitfinex","ETHUSD",1751506015508,0.01,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751506015839,0.01,2587.9,2587.8,12.85918626]
["bitfinex","ETHUSD",1751506016735,0.01,2587.9,2587.8,14.38831874]
["bitfinex","ETHUSD",1751506017032,0.01,2587.9,2587.8,17.17884942]
["bitfinex","ETHUSD",1751506017653,0.01,2587.9,2587.8,13.31456316]
["bitfinex","ETHUSD",1751506018749,0.01,2587.9,2587.8,17.17884942]
["bitfinex","ETHUSD",1751506019138,0.01,2587.9,2587.8,13.31456316]
["bitfinex","ETHUSD",1751506019740,0.01,2587.9,2587.8,5.12256316]
["bitfinex","ETHUSD",1751506020038,0.01,2587.9,2587.8,9.32163772]
["bitfinex","ETHUSD",1751506020241,0.1928,2587.8,2587.7,1.14563772]
["bitfinex","ETHUSD",1751506020419,0.1928,2587.8,2587.7,8.177]
["bitfinex","ETHUSD",1751506021035,2.2588,2587.8,2587.4,1.33843772]
["bitfinex","ETHUSD",1751506021251,0.1928,2587.6,2587.3,1.14563772]
["bitfinex","ETHUSD",1751506021435,0.1928,2587.4,2587.3,8.177]
["bitfinex","ETHUSD",1751506023417,0.1928,2587.4,2587.3,8.173]
["bitfinex","ETHUSD",1751506025046,0.1928,2587.4,2587.2,1.14563772]
["bitfinex","ETHUSD",1751506025237,0.1928,2587.4,2587.3,8.17]
["bitfinex","ETHUSD",1751506025836,0.1928,2587.4,2587.2,1.14563772]
["bitfinex","ETHUSD",1751506026030,0.1928,2587.4,2587.3,8.167]
["bitfinex","ETHUSD",1751506026415,0.1928,2587.4,2587.1,1.14563772]
["bitfinex","ETHUSD",1751506026651,0.1928,2587.4,2587.3,8.164]
["bitfinex","ETHUSD",1751506026835,0.7897,2587.5,2587.0,0.02]
["bitfinex","ETHUSD",1751506026836,0.7897,2587.5,2587.0,1.16563772]
["bitfinex","ETHUSD",1751506027034,0.1928,2587.2,2587.1,8.161]
["bitfinex","ETHUSD",1751506027235,0.1928,2587.2,2587.0,1.16563772]
["bitfinex","ETHUSD",1751506027553,0.1928,2587.2,2587.1,8.16]
["bitfinex","ETHUSD",1751506027932,0.1928,2587.2,2587.1,9.30563772]
["bitfinex","ETHUSD",1751506028953,0.1928,2587.2,2587.1,8.16]
["bitfinex","ETHUSD",1751506029537,0.1928,2587.2,2587.1,8.154]
["bitfinex","ETHUSD",1751506030414,0.1928,2587.2,2587.0,1.16563772]
["bitfinex","ETHUSD",1751506030622,0.7897,2587.5,2587.0,0.02]
["bitfinex","ETHUSD",1751506030818,0.46544091,2587.4,2587.0,8.171]
["bitfinex","ETHUSD",1751506031307,0.7897,2587.5,2587.0,8.171]
["bitfinex","ETHUSD",1751506032243,4.6544656,2587.5,2587.0,0.02]
["bitfinex","ETHUSD",1751506032443,0.8077,2587.4,2587.0,0.02]
["bitfinex","ETHUSD",1751506032639,4.41514412,2587.3,2587.0,0.02]
["bitfinex","ETHUSD",1751506032945,0.8011,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506033159,2.52932441,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506039955,6.39465624,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506040160,3.07932441,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506043165,6.94465624,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506043365,3.07932441,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506048039,6.94465624,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506048240,16.94465624,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506049555,13.07932441,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506050168,16.94465624,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506050363,13.07932441,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506050588,16.94465624,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506052589,13.07932441,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506052990,16.94465624,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506053591,13.07932441,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506053995,16.94465624,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506057387,13.07932441,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506057613,2.066,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751506057759,2.066,2587.2,2587.1,0.7807]
["bitfinex","ETHUSD",1751506058380,2.066,2587.2,2587.1,1.93001665]
["bitfinex","ETHUSD",1751506058692,2.066,2587.2,2587.1,2.30983248]
["bitfinex","ETHUSD",1751506059193,0.1928,2587.3,2587.2,4.64208243]
["bitfinex","ETHUSD",1751506059362,0.01,2587.9,2587.3,0.7769]
["bitfinex","ETHUSD",1751506059363,2.028,2587.8,2587.3,0.7769]
["bitfinex","ETHUSD",1751506059559,0.1928,2587.7,2587.6,0.7769]
["bitfinex","ETHUSD",1751506059763,0.1928,2587.7,2587.6,1.92592086]
["bitfinex","ETHUSD",1751506060376,0.1928,2587.7,2587.6,0.7769]
["bitfinex","ETHUSD",1751506060568,0.1928,2587.7,2587.6,1.92479268]
["bitfinex","ETHUSD",1751506061375,0.1928,2587.7,2587.6,0.7769]
["bitfinex","ETHUSD",1751506067595,2.028,2587.8,2587.6,0.7769]
["bitfinex","ETHUSD",1751506067999,2.028,2587.8,2587.6,1.35586145]
["bitfinex","ETHUSD",1751506068671,2.028,2587.8,2587.6,0.7769]
["bitfinex","ETHUSD",1751506077478,0.1928,2587.7,2587.6,0.7769]
["bitfinex","ETHUSD",1751506079478,0.01,2587.9,2587.6,0.7769]
["bitfinex","ETHUSD",1751506079682,0.01,2587.9,2587.8,4.81398626]
["bitfinex","ETHUSD",1751506080000,0.01,2587.9,2587.8,12.89698626]
["bitfinex","ETHUSD",1751506080200,0.01,2587.9,2587.8,14.90486567]
["bitfinex","ETHUSD",1751506081410,0.01,2587.9,2587.8,15.19635598]
["bitfinex","ETHUSD",1751506082388,0.25,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751506082588,0.25,2588.1,2588.0,12.02599544]
["bitfinex","ETHUSD",1751506082807,0.25,2588.1,2588.0,4.11695819]
["bitfinex","ETHUSD",1751506083017,0.25,2588.1,2588.0,10.39567291]
["bitfinex","ETHUSD",1751506083174,0.25,2588.1,2588.0,8.8694]
["bitfinex","ETHUSD",1751506083375,0.25,2588.1,2588.0,10.39567291]
["bitfinex","ETHUSD",1751506083709,0.25,2588.1,2588.0,10.01472458]
["bitfinex","ETHUSD",1751506083892,0.25,2588.1,2588.0,8.8694]
["bitfinex","ETHUSD",1751506084092,0.25,2588.1,2588.0,14.20781066]
["bitfinex","ETHUSD",1751506084295,0.25,2588.1,2588.0,15.92688357]
["bitfinex","ETHUSD",1751506084603,0.25,2588.1,2588.0,12.06289594]
["bitfinex","ETHUSD",1751506085177,0.25,2588.1,2588.0,10.53662303]
["bitfinex","ETHUSD",1751506085412,0.25,2588.1,2588.0,12.06289594]
["bitfinex","ETHUSD",1751506085616,0.25,2588.1,2588.0,2.50647291]
["bitfinex","ETHUSD",1751506085927,0.4428,2588.1,2588.0,8.081]
["bitfinex","ETHUSD",1751506087919,0.4428,2588.1,2587.8,1.43751837]
["bitfinex","ETHUSD",1751506088125,0.1928,2587.9,2587.8,1.43751837]
["bitfinex","ETHUSD",1751506088422,0.1928,2587.9,2587.8,9.51851837]
["bitfinex","ETHUSD",1751506089498,0.1928,2587.9,2587.8,1.43751837]
["bitfinex","ETHUSD",1751506089706,0.25,2588.1,2587.8,9.51851837]
["bitfinex","ETHUSD",1751506090020,0.4428,2588.1,2587.9,1.14602806]
["bitfinex","ETHUSD",1751506090184,0.4428,2588.1,2587.8,9.51851837]
["bitfinex","ETHUSD",1751506092318,0.4428,2588.1,2587.8,9.53851837]
["bitfinex","ETHUSD",1751506092516,0.4528,2588.1,2587.8,9.53851837]
["bitfinex","ETHUSD",1751506093702,0.4528,2588.1,2587.9,1.14602806]
["bitfinex","ETHUSD",1751506093890,0.4528,2588.1,2587.8,9.53851837]
["bitfinex","ETHUSD",1751506094830,0.4528,2588.1,2587.8,11.2117275]
["bitfinex","ETHUSD",1751506094991,0.4528,2588.1,2587.9,1.14602806]
["bitfinex","ETHUSD",1751506095192,0.4528,2588.1,2588.0,8.08]
["bitfinex","ETHUSD",1751506096041,0.812,2588.0,2587.8,1.45751837]
["bitfinex","ETHUSD",1751506096330,2.835,2588.0,2587.8,0.31149031]
["bitfinex","ETHUSD",1751506096497,4.26834601,2588.0,2587.8,0.31149031]
["bitfinex","ETHUSD",1751506097595,4.26834601,2588.0,2587.8,0.02]
["bitfinex","ETHUSD",1751506097919,3.86413694,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751506098088,4.26834601,2588.0,2587.8,0.02]
["bitfinex","ETHUSD",1751506099619,8.13233901,2588.0,2587.8,0.02]
["bitfinex","ETHUSD",1751506099896,0.8142339,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751506105309,2.033,2588.1,2587.8,0.02]
["bitfinex","ETHUSD",1751506105510,0.01,2588.1,2587.8,0.02]
["bitfinex","ETHUSD",1751506105855,0.01,2588.1,2587.9,8.8453]
["bitfinex","ETHUSD",1751506106058,0.01,2588.1,2588.0,3.24594309]
["bitfinex","ETHUSD",1751506108452,0.01,2588.1,2588.0,1.71967018]
["bitfinex","ETHUSD",1751506111030,0.01,2588.1,2588.0,7.10993072]
["bitfinex","ETHUSD",1751506111628,0.01,2588.1,2588.0,3.24594309]
["bitfinex","ETHUSD",1751506115661,0.01,2588.1,2588.0,3.24956107]
["bitfinex","ETHUSD",1751506117061,0.01,2588.1,2588.0,9.79467018]
["bitfinex","ETHUSD",1751506118331,0.01,2588.1,2588.0,9.79367018]
["bitfinex","ETHUSD",1751506120262,0.01,2588.1,2587.9,2.31619089]
["bitfinex","ETHUSD",1751506120463,0.01,2588.1,2588.0,9.22140512]
["bitfinex","ETHUSD",1751506120767,0.01,2588.1,2588.0,8.073]
["bitfinex","ETHUSD",1751506121147,0.01,2588.1,2587.9,1.16740512]
["bitfinex","ETHUSD",1751506121348,0.01,2588.1,2588.0,8.073]
["bitfinex","ETHUSD",1751506123369,0.01,2588.1,2587.9,0.02]
["bitfinex","ETHUSD",1751506123574,0.01,2588.1,2588.0,8.073]
["bitfinex","ETHUSD",1751506124676,0.1928,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506124977,0.1928,2588.0,2587.9,8.093]
["bitfinex","ETHUSD",1751506125773,0.1928,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506125774,0.9888,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506127556,1.29068,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506129304,0.1928,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506130298,0.2028,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506130455,0.9642,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506131555,0.2028,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506142577,0.9642,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506142903,2.06446078,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506143583,6.47844841,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506144112,16.47844841,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506151229,19.24626859,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506151377,25.12725622,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506151584,33.74325622,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506153512,25.12725622,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506153811,25.67725622,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751506156716,3.86413694,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751506156913,27.07304858,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751506164331,27.07304858,2587.9,2587.0,0.02]
["bitfinex","ETHUSD",1751506164332,13.86533183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506164526,23.61413964,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506164713,27.24997355,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506165132,23.38464172,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506165628,27.24997355,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506166701,28.03777355,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751506167796,4.41563067,2586.9,2586.8,0.02]
["bitfinex","ETHUSD",1751506167998,23.26443067,2586.9,2586.8,0.02]
["bitfinex","ETHUSD",1751506169133,15.39638011,2586.8,2586.7,0.02]
["bitfinex","ETHUSD",1751506169301,22.57818792,2586.8,2586.7,0.02]
["bitfinex","ETHUSD",1751506169501,23.6784487,2586.8,2586.7,0.02]
["bitfinex","ETHUSD",1751506177644,23.6884487,2586.8,2586.7,0.02]
["bitfinex","ETHUSD",1751506182426,14.41592956,2586.7,2586.5,0.02]
["bitfinex","ETHUSD",1751506182627,22.47392956,2586.7,2586.5,0.02]
["bitfinex","ETHUSD",1751506184528,0.55,2586.2,2586.0,0.02]
["bitfinex","ETHUSD",1751506184725,9.19480781,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751506187716,13.0616343,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751506187959,33.02879773,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751506189047,22.95979773,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751506189241,33.02779773,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751506192056,4.41697602,2586.0,2585.9,0.02]
["bitfinex","ETHUSD",1751506192259,14.41742468,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506192430,21.59923249,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506192632,30.48493249,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506196053,29.65323249,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506196261,21.16007071,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506196562,2.013,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506196866,12.013,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506197251,16.43042468,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506197454,25.28602468,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506197624,28.91953766,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506198473,3.8683223,2585.1,2585.0,0.755]
["bitfinex","ETHUSD",1751506198766,27.24780781,2585.1,2585.0,0.755]
["bitfinex","ETHUSD",1751506199364,31.11613011,2585.1,2585.0,0.755]
["bitfinex","ETHUSD",1751506199530,27.24780781,2585.1,2585.0,0.755]
["bitfinex","ETHUSD",1751506199734,14.61127195,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506200457,10.7428,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506200982,20.8078,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506202269,24.67627195,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506202464,26.03743538,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506203074,36.09583538,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506205049,32.22736343,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506205376,36.09583538,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506205978,22.16236343,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506206185,11.4948,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506206508,11.4948,2585.0,2584.9,0.8239]
["bitfinex","ETHUSD",1751506210158,11.4948,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506213362,11.302,2585.0,2584.9,0.8143]
["bitfinex","ETHUSD",1751506214561,18.48380781,2585.0,2584.9,0.8143]
["bitfinex","ETHUSD",1751506214766,14.15038078,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506215062,11.302,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506218388,18.48380781,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506221781,9.295,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506221987,11.302,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506229097,11.302,2585.0,2584.9,0.8421]
["bitfinex","ETHUSD",1751506230103,11.302,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506230402,13.4322,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506230770,23.4322,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506232773,30.61400781,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506236188,23.4322,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751506238375,9.295,2585.0,2584.9,0.8346]
["bitfinex","ETHUSD",1751506238812,9.295,2585.0,2584.9,1.98509191]
["bitfinex","ETHUSD",1751506239810,0.1928,2585.1,2584.9,1.98509191]
["bitfinex","ETHUSD",1751506239987,0.1928,2585.1,2585.0,0.7722]
["bitfinex","ETHUSD",1751506240192,0.1928,2585.1,2585.0,1.11945828]
["bitfinex","ETHUSD",1751506240392,0.1928,2585.1,2585.0,2.26995019]
["bitfinex","ETHUSD",1751506240708,0.1928,2585.1,2585.0,1.11945828]
["bitfinex","ETHUSD",1751506241629,0.1928,2585.1,2585.0,2.64934917]
["bitfinex","ETHUSD",1751506242414,0.1928,2585.1,2585.0,0.7722]
["bitfinex","ETHUSD",1751506243816,0.1928,2585.1,2585.0,1.92654182]
["bitfinex","ETHUSD",1751506245486,0.1928,2585.1,2585.0,1.15434182]
["bitfinex","ETHUSD",1751506245687,0.1928,2585.1,2584.9,1.17434182]
["bitfinex","ETHUSD",1751506245894,2.8142,2585.2,2584.9,0.02]
["bitfinex","ETHUSD",1751506246223,2.2,2585.2,2584.9,0.02]
["bitfinex","ETHUSD",1751506248623,0.02,2585.5,2585.0,0.8229]
["bitfinex","ETHUSD",1751506248826,10.02,2585.5,2585.0,0.8229]
["bitfinex","ETHUSD",1751506249126,2.0,2585.4,2585.0,0.8229]
["bitfinex","ETHUSD",1751506250099,10.02,2585.5,2585.0,0.8229]
["bitfinex","ETHUSD",1751506250297,2.0,2585.3,2585.0,0.8229]
["bitfinex","ETHUSD",1751506250515,2.0,2585.3,2585.0,0.8329]
["bitfinex","ETHUSD",1751506252221,0.02,2585.5,2585.0,0.8329]
["bitfinex","ETHUSD",1751506252425,0.1928,2585.1,2585.0,0.8329]
["bitfinex","ETHUSD",1751506252604,0.1928,2585.1,2585.0,1.03362418]
["bitfinex","ETHUSD",1751506253800,0.1928,2585.1,2585.0,2.56351507]
["bitfinex","ETHUSD",1751506254329,0.1928,2585.1,2585.0,1.03362418]
["bitfinex","ETHUSD",1751506263608,2.0,2585.4,2585.1,0.803]
["bitfinex","ETHUSD",1751506263810,2.0,2585.4,2585.3,1.15094487]
["bitfinex","ETHUSD",1751506266138,2.0,2585.4,2585.2,1.53459317]
["bitfinex","ETHUSD",1751506271338,0.2128,2585.5,2585.2,1.53459317]
["bitfinex","ETHUSD",1751506271642,2.2058,2585.5,2585.4,1.15067119]
["bitfinex","ETHUSD",1751506272152,2.2058,2585.5,2585.3,1.15067119]
["bitfinex","ETHUSD",1751506272616,2.2058,2585.5,2585.2,1.15067119]
["bitfinex","ETHUSD",1751506272950,3.03518,2585.5,2585.2,1.15067119]
["bitfinex","ETHUSD",1751506273116,0.1928,2585.2,2585.1,1.15067119]
["bitfinex","ETHUSD",1751506273847,0.1928,2585.2,2585.1,1.53459317]
["bitfinex","ETHUSD",1751506274011,1.993,2585.4,2585.2,0.8177]
["bitfinex","ETHUSD",1751506274212,1.993,2585.4,2585.3,1.77295673]
["bitfinex","ETHUSD",1751506274612,1.993,2585.4,2585.3,0.62205176]
["bitfinex","ETHUSD",1751506274906,0.2128,2585.5,2585.3,0.62205176]
["bitfinex","ETHUSD",1751506275114,0.02,2585.5,2585.4,10.33443996]
["bitfinex","ETHUSD",1751506275360,0.02,2585.5,2585.4,11.65881102]
["bitfinex","ETHUSD",1751506276442,0.02,2585.5,2585.4,1.53453996]
["bitfinex","ETHUSD",1751506276756,0.02,2585.5,2585.3,9.54953996]
["bitfinex","ETHUSD",1751506279843,0.02,2585.5,2585.4,1.53453996]
["bitfinex","ETHUSD",1751506280245,0.02,2585.5,2585.3,9.54953996]
["bitfinex","ETHUSD",1751506280750,0.02,2585.5,2585.3,10.81160584]
["bitfinex","ETHUSD",1751506282159,0.02,2585.5,2585.4,1.53453996]
["bitfinex","ETHUSD",1751506285261,0.02,2585.5,2585.4,1.54453996]
["bitfinex","ETHUSD",1751506285982,0.02,2585.5,2585.4,4.66867344]
["bitfinex","ETHUSD",1751506286141,0.02,2585.5,2585.4,6.95589228]
["bitfinex","ETHUSD",1751506286348,0.25,2586.2,2586.1,4.65762649]
["bitfinex","ETHUSD",1751506286652,0.25,2586.2,2586.1,11.10069047]
["bitfinex","ETHUSD",1751506287130,0.25,2586.2,2586.1,14.96751696]
["bitfinex","ETHUSD",1751506287530,0.25,2586.2,2586.1,12.66762649]
["bitfinex","ETHUSD",1751506288033,0.25,2586.2,2586.1,12.96507986]
["bitfinex","ETHUSD",1751506288330,0.25,2586.2,2586.1,14.96763042]
["bitfinex","ETHUSD",1751506288945,0.25,2586.2,2586.1,11.10080393]
["bitfinex","ETHUSD",1751506289667,0.25,2586.2,2586.1,16.49810224]
["bitfinex","ETHUSD",1751506289845,0.25,2586.2,2586.1,12.82407575]
["bitfinex","ETHUSD",1751506290867,0.25,2586.2,2586.1,16.69090224]
["bitfinex","ETHUSD",1751506291730,0.01,2586.5,2586.1,16.69090224]
["bitfinex","ETHUSD",1751506291731,0.01,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751506291944,0.01,2586.5,2586.4,20.9734848]
["bitfinex","ETHUSD",1751506292135,0.01,2586.5,2586.4,21.1662848]
["bitfinex","ETHUSD",1751506292335,0.01,2586.5,2586.4,21.54858447]
["bitfinex","ETHUSD",1751506293468,0.01,2586.5,2586.4,20.01938578]
["bitfinex","ETHUSD",1751506293672,0.01,2586.5,2586.4,22.7476572]
["bitfinex","ETHUSD",1751506294739,0.01,2586.5,2586.4,18.88127923]
["bitfinex","ETHUSD",1751506295555,0.01,2586.5,2586.4,23.89276918]
["bitfinex","ETHUSD",1751506296088,0.01,2586.5,2586.4,22.7476572]
["bitfinex","ETHUSD",1751506296286,0.01,2586.5,2586.4,24.27685589]
["bitfinex","ETHUSD",1751506296500,0.01,2586.5,2586.4,28.99685589]
["bitfinex","ETHUSD",1751506296634,0.01,2586.5,2586.4,28.0176572]
["bitfinex","ETHUSD",1751506296835,0.01,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1751506297081,0.01,2588.0,2587.0,0.7892]
["bitfinex","ETHUSD",1751506297379,0.992,2587.9,2587.2,3.86516803]
["bitfinex","ETHUSD",1751506297546,0.992,2587.9,2587.3,8.002]
["bitfinex","ETHUSD",1751506297876,0.992,2587.9,2587.4,0.1928]
["bitfinex","ETHUSD",1751506298090,0.992,2587.9,2587.5,8.002]
["bitfinex","ETHUSD",1751506298253,0.992,2587.9,2587.5,8.82148]
["bitfinex","ETHUSD",1751506298969,0.992,2587.9,2587.5,8.001]
["bitfinex","ETHUSD",1751506299150,0.1928,2587.8,2587.5,8.001]
["bitfinex","ETHUSD",1751506299748,0.8054,2587.5,2586.9,1.14391092]
["bitfinex","ETHUSD",1751506299948,0.8162,2587.5,2586.7,0.38659296]
["bitfinex","ETHUSD",1751506300265,0.1928,2587.0,2586.9,8.0]
["bitfinex","ETHUSD",1751506300866,0.8162,2586.9,2586.6,0.1928]
["bitfinex","ETHUSD",1751506301371,0.8162,2586.9,2586.7,8.0]
["bitfinex","ETHUSD",1751506301677,1.009,2586.9,2586.7,8.0]
["bitfinex","ETHUSD",1751506301846,0.1928,2586.9,2586.7,8.8]
["bitfinex","ETHUSD",1751506302041,0.1928,2586.9,2586.7,8.0]
["bitfinex","ETHUSD",1751506303038,0.8162,2586.8,2586.4,0.1928]
["bitfinex","ETHUSD",1751506303359,1.009,2586.8,2586.4,7.998]
["bitfinex","ETHUSD",1751506303559,1.009,2586.8,2586.3,0.1928]
["bitfinex","ETHUSD",1751506303755,1.3084,2586.8,2586.4,7.998]
["bitfinex","ETHUSD",1751506304169,1.3084,2586.8,2586.3,0.1928]
["bitfinex","ETHUSD",1751506304467,1.3084,2586.8,2586.5,7.998]
["bitfinex","ETHUSD",1751506305577,1.1156,2586.8,2586.5,7.998]
["bitfinex","ETHUSD",1751506305781,1.1156,2586.8,2586.1,0.1928]
["bitfinex","ETHUSD",1751506305782,0.1928,2586.6,2586.1,0.1928]
["bitfinex","ETHUSD",1751506306156,0.1928,2586.4,2586.0,0.1928]
["bitfinex","ETHUSD",1751506306472,0.8097,2586.3,2586.1,7.997]
["bitfinex","ETHUSD",1751506307752,0.8097,2586.3,2586.0,0.1928]
["bitfinex","ETHUSD",1751506307952,0.8097,2586.3,2585.9,7.997]
["bitfinex","ETHUSD",1751506308168,0.1928,2586.1,2585.9,7.997]
["bitfinex","ETHUSD",1751506308371,0.1928,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751506308576,0.1928,2586.1,2585.8,7.997]
["bitfinex","ETHUSD",1751506308973,0.1928,2586.1,2585.9,7.997]
["bitfinex","ETHUSD",1751506309181,0.1928,2586.1,2585.8,7.997]
["bitfinex","ETHUSD",1751506309472,0.8097,2586.3,2585.7,7.997]
["bitfinex","ETHUSD",1751506309678,0.1928,2585.9,2585.7,7.997]
["bitfinex","ETHUSD",1751506324424,0.8097,2586.3,2585.7,8.7966]
["bitfinex","ETHUSD",1751506324689,0.1928,2586.3,2585.8,4.06000159]
["bitfinex","ETHUSD",1751506324895,0.1928,2586.3,2585.8,0.1928]
["bitfinex","ETHUSD",1751506325065,0.1928,2586.3,2585.8,5.84881407]
["bitfinex","ETHUSD",1751506325698,0.1928,2586.3,2585.8,1.98162223]
["bitfinex","ETHUSD",1751506325899,0.8284,2586.2,2585.9,7.992]
["bitfinex","ETHUSD",1751506326198,0.1928,2586.0,2585.9,7.992]
["bitfinex","ETHUSD",1751506327407,0.1928,2586.2,2585.9,7.992]
["bitfinex","ETHUSD",1751506327588,0.1928,2586.2,2586.0,1.18592024]
["bitfinex","ETHUSD",1751506327788,0.1928,2586.4,2586.1,3.8667102]
["bitfinex","ETHUSD",1751506327996,0.1928,2586.4,2586.2,7.991]
["bitfinex","ETHUSD",1751506328181,0.1928,2586.4,2586.2,13.6631069]
["bitfinex","ETHUSD",1751506328381,2.7874,2586.7,2586.3,3.86652747]
["bitfinex","ETHUSD",1751506328585,2.9802,2586.7,2586.2,14.99979467]
["bitfinex","ETHUSD",1751506329510,2.9802,2586.7,2586.3,1.14391092]
["bitfinex","ETHUSD",1751506331213,2.9802,2586.7,2586.2,13.85589899]
["bitfinex","ETHUSD",1751506331511,2.9802,2586.7,2586.4,1.14826205]
["bitfinex","ETHUSD",1751506331815,2.9802,2586.7,2586.5,7.99]
["bitfinex","ETHUSD",1751506335127,0.7782,2586.6,2586.1,1.14826205]
["bitfinex","ETHUSD",1751506335459,0.7782,2586.3,2586.0,1.14826205]
["bitfinex","ETHUSD",1751506335894,0.1928,2586.0,2585.9,1.14826205]
["bitfinex","ETHUSD",1751506339911,0.1928,2586.0,2585.9,9.13526205]
["bitfinex","ETHUSD",1751506340615,0.1928,2586.0,2585.9,1.14826205]
["bitfinex","ETHUSD",1751506341115,0.1928,2586.0,2585.8,9.13426205]
["bitfinex","ETHUSD",1751506342484,0.1928,2586.0,2585.8,9.13326205]
["bitfinex","ETHUSD",1751506343952,0.1928,2586.0,2585.9,1.14826205]
["bitfinex","ETHUSD",1751506347135,0.1928,2586.0,2585.9,9.13226205]
["bitfinex","ETHUSD",1751506347745,0.1928,2586.0,2585.9,1.14826205]
["bitfinex","ETHUSD",1751506348047,0.9779,2586.0,2585.8,8.003]
["bitfinex","ETHUSD",1751506348220,0.7851,2586.0,2585.8,8.003]
["bitfinex","ETHUSD",1751506350126,0.7851,2586.0,2585.8,0.02]
["bitfinex","ETHUSD",1751506350328,7.18217263,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506350559,8.76399989,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506350967,13.18112545,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506351265,9.31399989,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506351861,23.18112545,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506353252,19.31399989,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506357242,11.58182726,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506357438,12.7661,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506359262,1.975,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506362878,2.8048,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506363239,17.22192556,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506364139,13.3548,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506364334,16.97979128,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506365050,20.84691684,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506367569,24.95779128,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506368994,1.976,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506373974,7.96827263,2586.1,2585.8,0.02]
["bitfinex","ETHUSD",1751506374175,1.975,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506386970,6.65222556,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506387168,17.20222556,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506387499,24.1292479,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506388367,23.5802479,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506388595,30.76242053,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506388894,35.17954609,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751506391800,35.17954609,2585.9,2585.6,0.02]
["bitfinex","ETHUSD",1751506391801,13.86742468,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506392008,30.38129731,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506392531,34.45529731,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506392701,30.38129731,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506401512,26.51087263,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506401811,33.79311914,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506402994,29.92569446,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506403346,33.79311914,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751506403688,12.35079647,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506403884,20.31579647,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506404085,24.13623582,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506406418,11.75351198,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506406718,21.48761198,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506407335,25.35533582,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506408116,21.48761198,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506408317,31.48761198,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506408526,27.66717263,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506408741,10.0,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506408916,19.934,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506409745,24.35172384,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506409932,35.93043413,2585.5,2585.4,0.01]
["bitfinex","ETHUSD",1751506412315,13.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751506412514,30.3436453,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751506414348,30.3436453,2585.2,2585.0,0.01]
["bitfinex","ETHUSD",1751506414349,15.3924223,2585.1,2585.0,0.01]
["bitfinex","ETHUSD",1751506414561,4.41864142,2584.9,2584.7,0.02]
["bitfinex","ETHUSD",1751506414847,32.3142439,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506415627,25.13207127,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506415843,32.3142439,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506418017,12.521,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506418252,19.932,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506418449,11.971,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506418637,19.931,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506419161,1.966,2584.8,2584.7,0.8005]
["bitfinex","ETHUSD",1751506419835,2.1588,2584.8,2584.7,0.8005]
["bitfinex","ETHUSD",1751506424740,2.1588,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506426076,0.1928,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506426243,2.1588,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506426674,3.88869726,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506427050,0.1928,2584.8,2584.7,0.8158]
["bitfinex","ETHUSD",1751506427251,1.966,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506427460,9.14817263,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506428564,1.966,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506428764,10.0,2585.0,2584.7,0.02]
["bitfinex","ETHUSD",1751506428971,1.966,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506432006,11.14247263,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506436187,3.9603,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506437474,0.02,2584.9,2584.7,0.7827]
["bitfinex","ETHUSD",1751506437674,0.1928,2584.8,2584.7,0.7827]
["bitfinex","ETHUSD",1751506440556,7.37497263,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506440889,17.92497263,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506441286,21.7937439,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506441477,25.90756718,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506445694,35.82756718,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506448468,36.31688863,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751506449078,15.19402095,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751506449705,0.55,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1751506449889,32.28964167,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1751506452020,36.3445687,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1751506452910,22.55759966,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1751506453107,21.2385,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1751506453276,27.98471549,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1751506456518,20.02971549,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1751506456715,27.98471549,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1751506459780,39.22181515,2584.0,2583.9,0.01]
["bitfinex","ETHUSD",1751506465331,39.22181515,2584.0,2583.4,0.02]
["bitfinex","ETHUSD",1751506465332,15.41391881,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506465534,28.07864209,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506468017,37.99564209,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506469020,22.85752328,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506469223,19.4098,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506469390,23.27991881,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506469592,33.82991881,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506469817,23.82991881,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506470209,33.82991881,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506470418,37.65035816,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506470722,33.78023935,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506470933,37.65035816,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506472338,33.78023935,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506472639,37.65035816,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506474347,38.94727961,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506476335,28.54195816,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506476705,38.45795816,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506477926,38.94727961,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506481340,38.45795816,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506483815,42.53195816,2583.9,2583.4,0.02]
["bitfinex","ETHUSD",1751506484148,42.53195816,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751506484149,73.47134692,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751506485213,4.42071801,2583.5,2583.4,0.02]
["bitfinex","ETHUSD",1751506485418,30.32949786,2583.5,2583.4,1e-08]
["bitfinex","ETHUSD",1751506487343,64.40349786,2583.5,2583.4,1e-08]
["bitfinex","ETHUSD",1751506487919,64.40349786,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1751506487920,5.20056754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1751506488125,34.22070824,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1751506488454,32.31354739,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1751506488819,33.25293615,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1751506489036,5.21541717,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506489242,32.66321913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506494533,33.48642907,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506498964,35.44642907,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506499272,23.36841913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506499476,33.27941913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506499648,33.82941913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506499841,33.27941913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506500032,33.28041913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506500234,33.83041913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506501551,34.31974058,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506502752,33.83041913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506504553,23.91841913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506504753,33.83041913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506505148,23.91841913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506505462,33.82941913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506505658,23.91841913,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506505863,24.33261717,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506506071,31.53359702,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506507270,21.62259702,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506507568,19.911,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506507882,9.911,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506508241,20.461,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506508471,24.33261717,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506508873,20.461,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506510086,11.962,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506510286,19.91,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506512170,11.962,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506512375,19.91,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506512555,20.46,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506514070,10.55,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506514276,20.455,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506514875,19.904,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506518871,19.903,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506522755,10.0,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506522982,19.903,2582.9,2582.8,0.78]
["bitfinex","ETHUSD",1751506526890,19.903,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506526891,25.09212013,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506528579,25.85432013,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506528767,21.22050296,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506529081,25.08912013,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506529586,25.9201155,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506532274,26.7290155,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506532673,27.21833695,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506533380,27.21833695,2582.9,2582.7,1e-08]
["bitfinex","ETHUSD",1751506533381,45.91278852,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751506533582,57.76520309,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751506538002,20.67400179,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751506538157,6.02256707,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751506538364,12.1508,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751506538569,10.1928,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751506538768,20.0928,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751506539582,10.1928,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751506540005,0.1928,2582.8,2582.7,0.79440001]
["bitfinex","ETHUSD",1751506540361,0.1928,2582.8,2582.7,1.9831524]
["bitfinex","ETHUSD",1751506540568,1.958,2582.9,2582.8,0.7944]
["bitfinex","ETHUSD",1751506543306,9.325,2583.1,2582.8,0.7944]
["bitfinex","ETHUSD",1751506543463,1.955,2582.9,2582.8,0.7944]
["bitfinex","ETHUSD",1751506543670,1.955,2582.9,2582.8,0.97879524]
["bitfinex","ETHUSD",1751506543976,0.02,2583.1,2582.9,0.7612]
["bitfinex","ETHUSD",1751506544181,1.975,2583.1,2582.9,0.7612]
["bitfinex","ETHUSD",1751506548076,1.975,2583.1,2582.9,4.63279608]
["bitfinex","ETHUSD",1751506548410,1.975,2583.1,2583.0,0.786]
["bitfinex","ETHUSD",1751506548577,1.975,2583.1,2583.0,2.18741712]
["bitfinex","ETHUSD",1751506558391,0.02,2583.1,2583.0,6.0588844]
["bitfinex","ETHUSD",1751506561697,0.02,2583.1,2583.0,11.3288844]
["bitfinex","ETHUSD",1751506561907,0.02,2583.1,2583.0,11.52132028]
["bitfinex","ETHUSD",1751506562425,0.02,2583.5,2583.4,5.23116784]
["bitfinex","ETHUSD",1751506562631,0.02,2583.5,2583.4,13.35696784]
["bitfinex","ETHUSD",1751506563091,0.02,2583.5,2583.4,35.27794769]
["bitfinex","ETHUSD",1751506563296,0.02,2583.5,2583.4,28.07696784]
["bitfinex","ETHUSD",1751506564637,0.02,2583.5,2583.4,35.27794769]
["bitfinex","ETHUSD",1751506564830,0.02,2583.5,2583.4,37.58523353]
["bitfinex","ETHUSD",1751506566795,0.02,2583.5,2583.4,7.83758584]
["bitfinex","ETHUSD",1751506566996,0.02,2583.5,2583.4,13.4603]
["bitfinex","ETHUSD",1751506567223,0.02,2583.5,2583.4,17.33116784]
["bitfinex","ETHUSD",1751506567608,0.02,2583.5,2583.4,13.4603]
["bitfinex","ETHUSD",1751506567804,0.02,2583.5,2583.4,8.7403]
["bitfinex","ETHUSD",1751506569834,0.02,2583.5,2583.4,0.8103]
["bitfinex","ETHUSD",1751506570042,0.02,2583.5,2583.1,2.25938966]
["bitfinex","ETHUSD",1751506570043,0.02,2583.5,2583.1,0.8098]
["bitfinex","ETHUSD",1751506570214,0.02,2583.5,2583.1,8.7388]
["bitfinex","ETHUSD",1751506570912,0.02,2583.5,2582.8,7.97347985]
["bitfinex","ETHUSD",1751506571114,0.02,2583.5,2582.9,8.72634799]
["bitfinex","ETHUSD",1751506573838,0.02,2583.5,2582.9,0.79734799]
["bitfinex","ETHUSD",1751506574041,0.02,2583.5,2583.0,7.929]
["bitfinex","ETHUSD",1751506575241,0.82,2583.4,2583.0,7.929]
["bitfinex","ETHUSD",1751506576842,0.1928,2583.3,2582.9,0.79734799]
["bitfinex","ETHUSD",1751506577018,0.82,2583.4,2582.9,7.929]
["bitfinex","ETHUSD",1751506577220,0.1928,2583.2,2582.9,7.929]
["bitfinex","ETHUSD",1751506577641,2.1438,2583.2,2582.9,7.929]
["bitfinex","ETHUSD",1751506578021,2.1438,2583.2,2582.8,0.01]
["bitfinex","ETHUSD",1751506578440,2.1438,2583.2,2583.0,7.20097985]
["bitfinex","ETHUSD",1751506578441,1.951,2583.2,2583.0,7.20097985]
["bitfinex","ETHUSD",1751506578641,1.951,2583.2,2583.1,0.72009799]
["bitfinex","ETHUSD",1751506583378,0.7901,2583.1,2582.8,7.938]
["bitfinex","ETHUSD",1751506583576,0.9829,2583.1,2582.8,7.938]
["bitfinex","ETHUSD",1751506583757,0.1928,2583.1,2582.8,7.938]
["bitfinex","ETHUSD",1751506585166,0.1928,2583.1,2582.8,0.01]
["bitfinex","ETHUSD",1751506586126,0.8134,2583.1,2582.8,0.01]
["bitfinex","ETHUSD",1751506586461,0.1928,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506593463,14.86411717,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506593661,13.1990097,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506593965,12.9435,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506594861,0.02,2583.3,2582.8,0.01]
["bitfinex","ETHUSD",1751506595066,2.7083,2583.2,2582.8,0.01]
["bitfinex","ETHUSD",1751506596765,0.7573,2583.1,2582.8,0.01]
["bitfinex","ETHUSD",1751506596944,0.99092799,2583.0,2582.8,0.01]
["bitfinex","ETHUSD",1751506597142,0.7573,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506599664,1.952,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506600035,0.8113,2583.1,2582.8,0.01]
["bitfinex","ETHUSD",1751506600234,1.952,2583.0,2582.8,0.01]
["bitfinex","ETHUSD",1751506601233,0.02,2583.3,2582.9,0.7747]
["bitfinex","ETHUSD",1751506601440,0.02,2583.3,2583.2,0.7747]
["bitfinex","ETHUSD",1751506604943,0.02,2583.3,2583.2,0.9675]
["bitfinex","ETHUSD",1751506607639,0.02,2583.3,2583.2,0.1928]
["bitfinex","ETHUSD",1751506610075,0.02,2583.3,2583.1,0.1928]
["bitfinex","ETHUSD",1751506610373,0.02,2583.3,2583.1,0.8442068]
["bitfinex","ETHUSD",1751506612377,0.02,2583.3,2583.0,12.643]
["bitfinex","ETHUSD",1751506612781,0.02,2583.3,2583.1,0.7747]
["bitfinex","ETHUSD",1751506612980,0.02,2583.3,2583.1,0.9675]
["bitfinex","ETHUSD",1751506613779,0.2128,2583.3,2582.9,4.72]
["bitfinex","ETHUSD",1751506614279,0.1928,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506614480,2.1418,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506614787,3.14528,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506615393,17.01689717,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506615677,13.14528,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506620258,11.19628,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506620462,13.14528,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506620999,3.14528,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506625613,2.9311,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506625965,2.1418,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506626168,0.1928,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506627699,0.1928,2582.9,2582.8,0.7797]
["bitfinex","ETHUSD",1751506627888,0.1928,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506639718,2.1398,2582.9,2582.8,0.7657]
["bitfinex","ETHUSD",1751506639909,2.1398,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506647412,1.947,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751506647601,0.2128,2583.3,2583.0,3.87144489]
["bitfinex","ETHUSD",1751506647785,0.02,2583.3,2583.2,0.7791]
["bitfinex","ETHUSD",1751506661224,0.02,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1751506662429,0.02,2583.3,2583.0,4.06425799]
["bitfinex","ETHUSD",1751506662730,0.02,2583.3,2583.1,0.98656752]
["bitfinex","ETHUSD",1751506668732,0.02,2583.3,2583.2,4.69446754]
["bitfinex","ETHUSD",1751506668905,0.02,2583.3,2583.2,1.0161]
["bitfinex","ETHUSD",1751506669535,0.02,2583.3,2583.2,8.9301]
["bitfinex","ETHUSD",1751506671930,0.02,2583.3,2583.2,12.80126754]
["bitfinex","ETHUSD",1751506672251,0.02,2583.3,2583.2,15.99047361]
["bitfinex","ETHUSD",1751506673939,0.02,2583.3,2583.2,20.71047361]
["bitfinex","ETHUSD",1751506674116,0.02,2583.3,2583.2,20.66447361]
["bitfinex","ETHUSD",1751506677233,0.02,2583.3,2583.2,21.21447361]
["bitfinex","ETHUSD",1751506677838,0.02,2583.3,2583.2,22.11447361]
["bitfinex","ETHUSD",1751506678024,0.02,2583.3,2583.2,25.18099424]
["bitfinex","ETHUSD",1751506678337,0.02,2583.3,2583.2,25.18916959]
["bitfinex","ETHUSD",1751506678541,0.02,2583.5,2583.2,35.18916959]
["bitfinex","ETHUSD",1751506678727,0.02,2584.2,2583.8,11.8395555]
["bitfinex","ETHUSD",1751506678928,0.02,2584.2,2583.8,22.05588568]
["bitfinex","ETHUSD",1751506679115,0.02,2584.2,2583.8,19.9433555]
["bitfinex","ETHUSD",1751506681337,0.02,2584.2,2583.8,20.13545132]
["bitfinex","ETHUSD",1751506681722,0.02,2584.2,2583.8,20.68545132]
["bitfinex","ETHUSD",1751506682036,0.02,2584.2,2583.8,28.39618084]
["bitfinex","ETHUSD",1751506682235,0.02,2584.2,2583.8,27.19357484]
["bitfinex","ETHUSD",1751506682638,0.02,2584.2,2583.8,26.78741884]
["bitfinex","ETHUSD",1751506682944,0.02,2584.2,2583.8,21.67201884]
["bitfinex","ETHUSD",1751506683144,0.02,2584.2,2583.8,21.67001884]
["bitfinex","ETHUSD",1751506683544,0.02,2584.2,2583.8,13.21101884]
["bitfinex","ETHUSD",1751506683846,0.02,2584.2,2583.8,21.67001884]
["bitfinex","ETHUSD",1751506684046,0.02,2584.2,2583.8,6.00813193]
["bitfinex","ETHUSD",1751506684244,0.02,2584.2,2583.8,16.02386572]
["bitfinex","ETHUSD",1751506684622,0.02,2584.2,2583.8,1.17936752]
["bitfinex","ETHUSD",1751506684820,2.7013,2584.0,2583.4,2.29882961]
["bitfinex","ETHUSD",1751506685048,2.7013,2584.0,2583.5,7.909]
["bitfinex","ETHUSD",1751506685224,2.7013,2584.0,2583.4,11.07369007]
["bitfinex","ETHUSD",1751506685429,2.7013,2584.0,2583.5,8.7411]
["bitfinex","ETHUSD",1751506685840,2.7013,2584.0,2583.5,12.61174147]
["bitfinex","ETHUSD",1751506686028,2.7013,2584.0,2583.6,2.3685459]
["bitfinex","ETHUSD",1751506686229,2.7013,2584.0,2583.7,7.908]
["bitfinex","ETHUSD",1751506689385,2.7013,2584.0,2583.5,0.01]
["bitfinex","ETHUSD",1751506689683,2.7013,2584.0,2583.7,7.908]
["bitfinex","ETHUSD",1751506690070,2.7013,2584.0,2583.6,7.908]
["bitfinex","ETHUSD",1751506690592,0.783,2583.8,2583.6,7.908]
["bitfinex","ETHUSD",1751506691033,0.783,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751506691235,0.2747,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751506691548,0.783,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751506694942,0.1928,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506700874,0.02,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506708755,0.7911,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506709157,0.02,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506710459,1.10801,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506714599,0.8347,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506714765,2.7767,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506721703,1.962,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506729781,2.1548,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506730308,0.2128,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506731582,2.1528,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506734010,0.2128,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506734316,0.02,2583.6,2583.5,0.8267]
["bitfinex","ETHUSD",1751506735312,0.02,2583.6,2583.5,1.29646465]
["bitfinex","ETHUSD",1751506735805,0.02,2583.6,2583.5,0.8267]
["bitfinex","ETHUSD",1751506736585,0.02,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506739735,0.02,2583.6,2583.5,0.7854]
["bitfinex","ETHUSD",1751506740023,0.02,2583.6,2583.5,5.39891801]
["bitfinex","ETHUSD",1751506740228,0.02,2583.6,2583.5,8.47269159]
["bitfinex","ETHUSD",1751506740516,0.02,2583.6,2583.5,8.14396163]
["bitfinex","ETHUSD",1751506740883,0.02,2583.6,2583.5,22.86396163]
["bitfinex","ETHUSD",1751506741108,0.02,2583.6,2583.5,39.13684463]
["bitfinex","ETHUSD",1751506741610,0.02,2583.6,2583.5,34.42750463]
["bitfinex","ETHUSD",1751506741813,0.02,2583.6,2583.5,22.86396163]
["bitfinex","ETHUSD",1751506742602,0.02,2583.6,2583.5,33.83996297]
["bitfinex","ETHUSD",1751506743513,0.02,2583.6,2583.5,34.44684363]
["bitfinex","ETHUSD",1751506743718,0.02,2583.9,2583.8,4.42026859]
["bitfinex","ETHUSD",1751506744019,0.02,2583.9,2583.8,14.26302229]
["bitfinex","ETHUSD",1751506744215,0.02,2583.9,2583.8,14.45582229]
["bitfinex","ETHUSD",1751506744826,0.02,2583.9,2583.8,19.17582229]
["bitfinex","ETHUSD",1751506745291,0.02,2583.9,2583.8,27.07782229]
["bitfinex","ETHUSD",1751506745491,0.02,2583.9,2583.8,19.17582229]
["bitfinex","ETHUSD",1751506745718,0.02,2583.9,2583.8,27.42782229]
["bitfinex","ETHUSD",1751506745914,0.02,2583.9,2583.8,27.97682229]
["bitfinex","ETHUSD",1751506746117,0.02,2583.9,2583.8,27.42682229]
["bitfinex","ETHUSD",1751506746483,0.02,2583.9,2583.8,27.97682229]
["bitfinex","ETHUSD",1751506747529,0.02,2583.9,2583.8,24.1065537]
["bitfinex","ETHUSD",1751506748115,0.02,2583.9,2583.8,2.97686679]
["bitfinex","ETHUSD",1751506748423,0.02,2583.9,2583.8,0.9]
["bitfinex","ETHUSD",1751506748633,0.02,2583.9,2583.5,0.82]
["bitfinex","ETHUSD",1751506748634,0.847,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751506748940,1.0398,2583.9,2583.5,7.91]
["bitfinex","ETHUSD",1751506749103,1.1257,2583.9,2583.5,7.91]
["bitfinex","ETHUSD",1751506749301,0.1928,2583.7,2583.5,7.91]
["bitfinex","ETHUSD",1751506751505,0.1928,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751506751506,0.7639,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506752741,0.9567,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506754108,0.1928,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506758336,0.9989,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506760556,2.9369,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506761738,2.1308,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506776251,0.1928,2583.6,2583.5,0.7606]
["bitfinex","ETHUSD",1751506776434,2.1508,2583.9,2583.5,0.7606]
["bitfinex","ETHUSD",1751506777235,2.1508,2583.9,2583.5,2.98319388]
["bitfinex","ETHUSD",1751506781740,2.1508,2583.9,2583.5,2.23259388]
["bitfinex","ETHUSD",1751506784362,2.1508,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751506789064,1.938,2583.8,2583.5,3.88071428]
["bitfinex","ETHUSD",1751506789561,1.938,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751506789879,2.716,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751506790042,0.1928,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506792442,1.0259,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506799971,14.89646819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506801061,11.0259,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506801268,2.9629,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506801464,4.28655,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506804977,2.9629,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506805172,0.1928,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506805362,2.1298,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751506809164,1.937,2583.6,2583.5,0.8422]
["bitfinex","ETHUSD",1751506809881,1.937,2583.7,2583.5,0.8422]
["bitfinex","ETHUSD",1751506810385,0.1928,2583.8,2583.5,4.7128906]
["bitfinex","ETHUSD",1751506810560,2.1298,2583.8,2583.6,0.49056906]
["bitfinex","ETHUSD",1751506811260,2.1298,2583.8,2583.5,0.8422]
["bitfinex","ETHUSD",1751506816296,1.957,2583.9,2583.5,0.8422]
["bitfinex","ETHUSD",1751506816490,1.957,2583.9,2583.5,1.035]
["bitfinex","ETHUSD",1751506817290,1.957,2583.9,2583.5,4.9056969]
["bitfinex","ETHUSD",1751506817496,1.957,2583.9,2583.6,0.49056969]
["bitfinex","ETHUSD",1751506819160,0.02,2583.9,2583.6,4.36110336]
["bitfinex","ETHUSD",1751506819376,0.02,2583.9,2583.7,0.7972]
["bitfinex","ETHUSD",1751506823394,0.02,2583.9,2583.8,0.1928]
["bitfinex","ETHUSD",1751506827103,0.02,2583.9,2583.7,7.891]
["bitfinex","ETHUSD",1751506827605,0.02,2583.9,2583.7,8.82688697]
["bitfinex","ETHUSD",1751506828779,0.02,2583.9,2583.7,0.93588697]
["bitfinex","ETHUSD",1751506829000,0.02,2583.9,2583.7,7.891]
["bitfinex","ETHUSD",1751506830707,0.02,2583.9,2583.6,1.45786969]
["bitfinex","ETHUSD",1751506830909,0.02,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751506831106,0.02,2583.9,2583.7,7.89]
["bitfinex","ETHUSD",1751506833597,0.02,2583.9,2583.7,8.6461]
["bitfinex","ETHUSD",1751506833792,0.02,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1751506833988,0.02,2583.9,2583.8,5.36916859]
["bitfinex","ETHUSD",1751506834184,0.02,2583.9,2583.8,15.5242521]
["bitfinex","ETHUSD",1751506834800,0.02,2583.9,2583.8,13.22439908]
["bitfinex","ETHUSD",1751506834998,0.02,2583.9,2583.8,20.42728599]
["bitfinex","ETHUSD",1751506836318,0.02,2583.9,2583.8,23.49928733]
["bitfinex","ETHUSD",1751506836711,0.02,2583.9,2583.8,24.39928733]
["bitfinex","ETHUSD",1751506837312,0.02,2583.9,2583.8,21.32728599]
["bitfinex","ETHUSD",1751506845323,0.02,2583.9,2583.8,29.21328599]
["bitfinex","ETHUSD",1751506849099,0.02,2583.9,2583.8,21.32728599]
["bitfinex","ETHUSD",1751506849437,0.02,2583.9,2583.8,29.21228599]
["bitfinex","ETHUSD",1751506853766,0.02,2583.9,2583.8,14.12439908]
["bitfinex","ETHUSD",1751506854037,0.02,2583.9,2583.8,8.11384264]
["bitfinex","ETHUSD",1751506854257,0.02,2583.9,2583.8,8.0768]
["bitfinex","ETHUSD",1751506855823,0.02,2583.9,2583.8,11.94706859]
["bitfinex","ETHUSD",1751506856028,0.02,2583.9,2583.8,8.0768]
["bitfinex","ETHUSD",1751506856622,0.02,2583.9,2583.8,0.1928]
["bitfinex","ETHUSD",1751506856822,0.02,2583.9,2583.8,8.0768]
["bitfinex","ETHUSD",1751506857216,0.8492,2583.9,2583.8,0.1928]
["bitfinex","ETHUSD",1751506857542,0.8492,2583.9,2583.8,8.0768]
["bitfinex","ETHUSD",1751506858528,0.02,2583.9,2583.8,8.0768]
["bitfinex","ETHUSD",1751506858716,0.02,2583.9,2583.8,13.78756154]
["bitfinex","ETHUSD",1751506859149,0.02,2583.9,2583.8,21.54044845]
["bitfinex","ETHUSD",1751506860060,0.02,2583.9,2583.8,15.09046154]
["bitfinex","ETHUSD",1751506860350,0.02,2583.9,2583.8,22.29334845]
["bitfinex","ETHUSD",1751506861551,0.02,2583.9,2583.8,14.33756154]
["bitfinex","ETHUSD",1751506863555,0.02,2583.9,2583.8,21.54044845]
["bitfinex","ETHUSD",1751506864056,0.02,2584.2,2584.1,4.41981927]
["bitfinex","ETHUSD",1751506864220,0.02,2584.2,2584.1,13.13279596]
["bitfinex","ETHUSD",1751506864422,0.02,2584.2,2584.1,13.32559596]
["bitfinex","ETHUSD",1751506864844,0.02,2584.2,2584.1,18.04559596]
["bitfinex","ETHUSD",1751506873676,0.02,2584.2,2584.1,18.04359596]
["bitfinex","ETHUSD",1751506877861,0.02,2584.2,2584.1,18.84949596]
["bitfinex","ETHUSD",1751506878558,0.02,2584.2,2584.1,18.04359596]
["bitfinex","ETHUSD",1751506879960,0.02,2584.2,2584.1,18.04259596]
["bitfinex","ETHUSD",1751506882517,0.8046,2584.2,2584.1,4.9128]
["bitfinex","ETHUSD",1751506882704,0.8046,2584.2,2584.1,7.02751024]
["bitfinex","ETHUSD",1751506882880,0.8046,2584.2,2584.1,12.601]
["bitfinex","ETHUSD",1751506883187,0.8046,2584.2,2584.1,7.881]
["bitfinex","ETHUSD",1751506889013,0.02,2584.2,2584.1,20.92884616]
["bitfinex","ETHUSD",1751506889161,0.02,2584.2,2584.1,26.64194616]
["bitfinex","ETHUSD",1751506900916,0.817,2584.2,2583.8,3.87021477]
["bitfinex","ETHUSD",1751506901204,0.817,2584.2,2583.7,10.89644733]
["bitfinex","ETHUSD",1751506901411,0.817,2584.2,2583.9,0.55]
["bitfinex","ETHUSD",1751506901606,0.817,2584.2,2584.0,7.879]
["bitfinex","ETHUSD",1751506901806,0.817,2584.2,2583.7,2.30611048]
["bitfinex","ETHUSD",1751506902011,1.0754,2584.1,2583.8,7.878]
["bitfinex","ETHUSD",1751506902171,0.7987,2584.1,2583.6,2.30611048]
["bitfinex","ETHUSD",1751506902374,0.7987,2584.1,2583.7,7.878]
["bitfinex","ETHUSD",1751506906890,0.7987,2584.1,2583.5,7.03611048]
["bitfinex","ETHUSD",1751506907086,0.7987,2584.1,2583.5,0.01]
["bitfinex","ETHUSD",1751506907286,0.7987,2584.1,2583.5,7.888]
["bitfinex","ETHUSD",1751506907526,0.7584,2583.9,2583.5,7.888]
["bitfinex","ETHUSD",1751506909108,0.7584,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1751506909289,0.02,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1751506909290,0.7707,2584.1,2583.6,0.55]
["bitfinex","ETHUSD",1751506909692,0.7707,2584.1,2583.6,4.42053859]
["bitfinex","ETHUSD",1751506910034,0.7707,2584.1,2583.7,3.87027307]
["bitfinex","ETHUSD",1751506911011,0.7707,2584.1,2583.9,3.87010173]
["bitfinex","ETHUSD",1751506911403,0.7707,2584.1,2584.0,0.1928]
["bitfinex","ETHUSD",1751506918146,0.02,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751506918355,0.02,2584.2,2584.1,12.29781927]
["bitfinex","ETHUSD",1751506918638,0.02,2584.2,2584.1,19.92411447]
["bitfinex","ETHUSD",1751506918941,0.02,2584.2,2584.1,22.42302495]
["bitfinex","ETHUSD",1751506924614,0.02,2584.2,2584.1,20.11691447]
["bitfinex","ETHUSD",1751506925549,0.02,2584.2,2584.1,22.41456163]
["bitfinex","ETHUSD",1751506925725,0.02,2584.2,2584.1,20.11691447]
["bitfinex","ETHUSD",1751506925925,0.02,2584.2,2584.1,22.41456908]
["bitfinex","ETHUSD",1751506927141,0.8346,2584.2,2583.9,2.29765461]
["bitfinex","ETHUSD",1751506927439,0.8346,2584.2,2583.6,7.876]
["bitfinex","ETHUSD",1751506928137,0.7713,2584.1,2583.6,7.876]
["bitfinex","ETHUSD",1751506928538,0.7713,2584.1,2583.5,7.886]
["bitfinex","ETHUSD",1751506928722,0.79941869,2584.0,2583.5,7.886]
["bitfinex","ETHUSD",1751506928914,0.7961,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751506934626,1.929,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751506935253,0.7961,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751506935443,2.7251,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751506936150,0.7961,2583.9,2583.5,3.88064164]
["bitfinex","ETHUSD",1751506936356,0.7961,2583.9,2583.6,1.10835286]
["bitfinex","ETHUSD",1751506936657,0.7961,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751506937375,2.7267,2584.1,2583.7,3.87038923]
["bitfinex","ETHUSD",1751506937568,2.7267,2584.1,2583.7,0.1928]
["bitfinex","ETHUSD",1751506937734,2.7267,2584.1,2583.7,4.06319948]
["bitfinex","ETHUSD",1751506938136,1.929,2584.1,2583.9,0.1928]
["bitfinex","ETHUSD",1751506940268,0.02,2584.2,2583.9,0.1928]
["bitfinex","ETHUSD",1751506951348,0.02,2584.2,2583.9,4.52420647]
["bitfinex","ETHUSD",1751506952874,0.02,2584.2,2583.9,0.65410612]
["bitfinex","ETHUSD",1751506953441,0.02,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751506953654,0.02,2584.2,2584.1,4.61261927]
["bitfinex","ETHUSD",1751506954143,0.02,2584.2,2584.1,0.1928]
["bitfinex","ETHUSD",1751506956476,0.8182,2584.2,2583.8,4.72]
["bitfinex","ETHUSD",1751506956650,0.8182,2584.2,2583.9,8.0688]
["bitfinex","ETHUSD",1751506960178,0.8182,2584.2,2583.9,0.1928]
["bitfinex","ETHUSD",1751506960379,0.1928,2584.1,2583.8,4.72]
["bitfinex","ETHUSD",1751506961281,0.7886,2584.0,2583.8,4.72]
["bitfinex","ETHUSD",1751506961677,2.7166,2584.0,2583.8,4.72]
["bitfinex","ETHUSD",1751506962190,0.02,2584.2,2583.8,4.72]
["bitfinex","ETHUSD",1751506962191,0.02,2584.2,2583.8,1.27888]
["bitfinex","ETHUSD",1751506962375,0.02,2584.2,2583.9,4.06283401]
["bitfinex","ETHUSD",1751506962576,0.02,2584.2,2584.1,4.06261927]
["bitfinex","ETHUSD",1751506963085,0.02,2584.2,2584.1,4.61261927]
["bitfinex","ETHUSD",1751506963455,0.02,2584.2,2584.1,6.91027388]
["bitfinex","ETHUSD",1751506963655,0.02,2584.2,2584.1,7.74865661]
["bitfinex","ETHUSD",1751506968398,0.02,2584.2,2584.1,12.46865661]
["bitfinex","ETHUSD",1751506969310,0.02,2584.2,2584.1,20.34265661]
["bitfinex","ETHUSD",1751506969908,0.02,2584.2,2584.1,12.46865661]
["bitfinex","ETHUSD",1751506970076,0.02,2584.2,2584.1,17.20661927]
["bitfinex","ETHUSD",1751506985409,0.02,2584.2,2584.1,9.33261927]
["bitfinex","ETHUSD",1751506985634,0.02,2584.2,2584.1,17.20561927]
["bitfinex","ETHUSD",1751506987424,0.02,2584.2,2584.1,16.65461927]
["bitfinex","ETHUSD",1751506987602,0.02,2584.2,2584.1,12.7848]
["bitfinex","ETHUSD",1751506988405,0.02,2584.2,2584.1,16.65461927]
["bitfinex","ETHUSD",1751506989135,0.02,2584.2,2584.1,12.7848]
["bitfinex","ETHUSD",1751506989329,0.02,2584.2,2584.1,16.65461927]
["bitfinex","ETHUSD",1751506989933,0.02,2584.2,2584.1,17.20461927]
["bitfinex","ETHUSD",1751506990133,0.02,2584.2,2584.1,19.31207582]
["bitfinex","ETHUSD",1751506991622,0.02,2584.2,2584.1,20.11827582]
["bitfinex","ETHUSD",1751506992854,0.02,2584.2,2584.1,17.20461927]
["bitfinex","ETHUSD",1751506993337,0.02,2584.2,2584.1,4.9128]
["bitfinex","ETHUSD",1751506993515,0.02,2584.2,2584.0,0.1928]
["bitfinex","ETHUSD",1751506993830,0.02,2584.2,2583.9,3.07457219]
["bitfinex","ETHUSD",1751506993831,0.8083,2584.1,2583.9,3.07457219]
["bitfinex","ETHUSD",1751506994003,1.27663,2584.0,2583.9,3.07457219]
["bitfinex","ETHUSD",1751506998048,1.27663,2584.0,2583.8,7.872]
["bitfinex","ETHUSD",1751506999247,1.0011,2584.0,2583.8,7.872]
["bitfinex","ETHUSD",1751507001248,0.8083,2584.0,2583.8,7.872]
["bitfinex","ETHUSD",1751507003242,1.927,2584.1,2583.8,7.872]
["bitfinex","ETHUSD",1751507003559,1.927,2584.1,2583.8,8.0648]
["bitfinex","ETHUSD",1751507007339,0.7896,2584.0,2583.8,8.0648]
["bitfinex","ETHUSD",1751507007542,0.7896,2584.0,2583.8,7.872]
["bitfinex","ETHUSD",1751507011840,0.7896,2584.0,2583.8,11.74226637]
["bitfinex","ETHUSD",1751507012782,0.7896,2584.0,2583.8,7.872]
["bitfinex","ETHUSD",1751507013485,0.7896,2584.0,2583.8,11.74220157]
["bitfinex","ETHUSD",1751507016775,2.1198,2584.1,2583.8,7.872]
["bitfinex","ETHUSD",1751507017286,1.927,2584.1,2583.8,11.7422475]
["bitfinex","ETHUSD",1751507017486,1.927,2584.1,2583.8,11.9350475]
["bitfinex","ETHUSD",1751507018603,1.927,2584.1,2583.8,8.0648]
["bitfinex","ETHUSD",1751507018766,1.927,2584.1,2583.9,3.87003817]
["bitfinex","ETHUSD",1751507018966,1.927,2584.1,2584.0,7.872]
["bitfinex","ETHUSD",1751507020200,2.728,2584.2,2584.0,7.872]
["bitfinex","ETHUSD",1751507021402,0.802,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751507021603,0.02,2584.2,2584.1,5.20661927]
["bitfinex","ETHUSD",1751507021801,0.02,2584.2,2584.1,10.11941927]
["bitfinex","ETHUSD",1751507023212,0.02,2584.2,2584.1,17.99041927]
["bitfinex","ETHUSD",1751507024188,0.02,2584.2,2584.1,20.62628921]
["bitfinex","ETHUSD",1751507025277,0.02,2584.2,2584.1,19.83948921]
["bitfinex","ETHUSD",1751507025477,0.02,2584.2,2584.1,7.21576952]
["bitfinex","ETHUSD",1751507025702,0.02,2584.2,2584.1,12.59]
["bitfinex","ETHUSD",1751507027490,0.02,2584.2,2584.1,7.87]
["bitfinex","ETHUSD",1751507029226,0.02,2584.2,2584.0,0.1928]
["bitfinex","ETHUSD",1751507029375,0.02,2584.2,2584.1,7.87]
["bitfinex","ETHUSD",1751507029581,0.2128,2584.2,2584.1,7.87]
["bitfinex","ETHUSD",1751507033432,0.02,2584.2,2584.1,7.87]
["bitfinex","ETHUSD",1751507034301,0.02,2584.2,2584.0,0.1928]
["bitfinex","ETHUSD",1751507034507,0.02,2584.2,2584.1,7.869]
["bitfinex","ETHUSD",1751507034702,0.8324,2584.2,2584.0,0.1928]
["bitfinex","ETHUSD",1751507035211,0.8324,2584.2,2584.0,8.0618]
["bitfinex","ETHUSD",1751507038243,0.02,2584.2,2584.0,8.0618]
["bitfinex","ETHUSD",1751507038930,0.02,2584.2,2584.0,9.87230579]
["bitfinex","ETHUSD",1751507039340,0.02,2584.2,2584.1,0.754]
["bitfinex","ETHUSD",1751507040612,0.02,2584.2,2584.0,9.02627531]
["bitfinex","ETHUSD",1751507040613,0.02,2584.2,2584.0,4.9128]
["bitfinex","ETHUSD",1751507040815,0.8279,2584.1,2584.0,4.72]
["bitfinex","ETHUSD",1751507041030,1.0207,2584.0,2583.5,0.01]
["bitfinex","ETHUSD",1751507041207,0.1928,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507041549,18.22358691,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507044636,22.0941551,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507045215,14.89126819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507047077,11.0207,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507047238,17.10067782,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507047644,13.23010963,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507048666,15.15510963,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507048863,2.9457,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507050450,2.1178,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507053046,0.1928,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507053253,2.1178,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507059461,1.925,2583.6,2583.5,0.7667]
["bitfinex","ETHUSD",1751507059858,1.925,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507061260,2.21282,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507062957,2.97322,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507076693,2.21282,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507078813,0.8054,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751507079019,1.925,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507081132,1.925,2583.6,2583.5,0.7681]
["bitfinex","ETHUSD",1751507081696,0.1928,2583.8,2583.5,0.7681]
["bitfinex","ETHUSD",1751507081913,1.925,2583.7,2583.5,0.7681]
["bitfinex","ETHUSD",1751507085428,1.925,2583.7,2583.5,1.25128985]
["bitfinex","ETHUSD",1751507086223,0.1928,2583.8,2583.5,0.7681]
["bitfinex","ETHUSD",1751507086422,1.925,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507087106,2.1178,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507089626,1.925,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507089922,1.925,2583.6,2583.5,0.81321869]
["bitfinex","ETHUSD",1751507090105,1.925,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507091998,2.7458,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507093942,12.7458,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507097230,20.6148,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507097435,12.7458,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507098211,15.19431779,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507099027,19.06488598,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507099409,15.19431779,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507102036,23.06331779,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507102239,20.6148,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507102713,11.925,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507102913,1.925,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507103130,2.1178,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507104143,1.924,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507112358,2.13568,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507112737,1.924,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507118366,1.924,2583.6,2583.5,0.8016]
["bitfinex","ETHUSD",1751507118963,1.924,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507127362,1.924,2583.6,2583.5,0.9536]
["bitfinex","ETHUSD",1751507131448,1.924,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507135784,1.924,2583.6,2583.5,0.9647]
["bitfinex","ETHUSD",1751507135984,1.924,2583.6,2583.5,2.8708337]
["bitfinex","ETHUSD",1751507139289,1.923,2583.8,2583.7,1.3237]
["bitfinex","ETHUSD",1751507139488,0.02,2583.9,2583.7,7.97658691]
["bitfinex","ETHUSD",1751507139702,1.923,2583.8,2583.7,8.71938691]
["bitfinex","ETHUSD",1751507139998,1.923,2583.8,2583.7,11.18688189]
["bitfinex","ETHUSD",1751507140164,1.923,2583.8,2583.7,15.05730028]
["bitfinex","ETHUSD",1751507140365,0.02,2583.9,2583.8,4.42026859]
["bitfinex","ETHUSD",1751507140566,0.02,2583.9,2583.8,12.20543811]
["bitfinex","ETHUSD",1751507143302,0.02,2583.9,2583.8,9.90246859]
["bitfinex","ETHUSD",1751507143509,0.02,2583.9,2583.8,11.52172777]
["bitfinex","ETHUSD",1751507144804,0.02,2583.9,2583.8,19.38672777]
["bitfinex","ETHUSD",1751507150537,0.02,2583.9,2583.8,4.72]
["bitfinex","ETHUSD",1751507151718,0.02,2583.9,2583.7,7.864]
["bitfinex","ETHUSD",1751507151924,0.02,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751507152097,0.02,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751507152098,0.02,2583.9,2583.5,7.874]
["bitfinex","ETHUSD",1751507152291,0.1928,2583.8,2583.5,7.874]
["bitfinex","ETHUSD",1751507152621,0.7808,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751507153425,1.923,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507155500,2.21266,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507155822,2.99656,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507162542,2.99656,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507167146,1.922,2583.6,2583.5,0.56]
["bitfinex","ETHUSD",1751507167452,0.02,2583.9,2583.8,0.55]
["bitfinex","ETHUSD",1751507167838,0.02,2583.9,2583.8,0.7428]
["bitfinex","ETHUSD",1751507168551,0.02,2583.9,2583.8,5.37536859]
["bitfinex","ETHUSD",1751507169623,0.02,2583.9,2583.8,1.5051]
["bitfinex","ETHUSD",1751507169835,0.02,2583.9,2583.8,3.54933365]
["bitfinex","ETHUSD",1751507170160,0.02,2583.9,2583.8,1.5051]
["bitfinex","ETHUSD",1751507170453,0.02,2583.9,2583.8,0.7428]
["bitfinex","ETHUSD",1751507172664,0.02,2583.9,2583.8,0.1928]
["bitfinex","ETHUSD",1751507172959,0.02,2583.9,2583.6,8.6482]
["bitfinex","ETHUSD",1751507174437,0.02,2583.9,2583.5,0.2028]
["bitfinex","ETHUSD",1751507174946,1.922,2583.8,2583.6,7.75288691]
["bitfinex","ETHUSD",1751507175152,1.922,2583.8,2583.7,1.90614611]
["bitfinex","ETHUSD",1751507176461,1.922,2583.8,2583.7,0.1928]
["bitfinex","ETHUSD",1751507176621,1.922,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751507181054,1.942,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751507185053,0.7565,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751507185236,1.942,2583.9,2583.6,0.1928]
["bitfinex","ETHUSD",1751507185737,2.23113,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751507185935,0.9493,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751507186533,0.1928,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507196742,0.02,2583.9,2583.5,7.21288691]
["bitfinex","ETHUSD",1751507196946,1.921,2583.7,2583.5,7.9341756]
["bitfinex","ETHUSD",1751507197264,1.921,2583.7,2583.5,0.73128869]
["bitfinex","ETHUSD",1751507197862,0.1928,2583.8,2583.5,0.73128869]
["bitfinex","ETHUSD",1751507198045,1.921,2583.7,2583.5,0.73128869]
["bitfinex","ETHUSD",1751507199539,1.921,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751507200872,0.02,2583.9,2583.6,1.3764]
["bitfinex","ETHUSD",1751507201073,0.02,2583.9,2583.8,5.24666859]
["bitfinex","ETHUSD",1751507201378,0.02,2583.9,2583.8,7.74243811]
["bitfinex","ETHUSD",1751507203173,0.02,2583.9,2583.8,5.43946859]
["bitfinex","ETHUSD",1751507203374,0.02,2583.9,2583.8,8.10724155]
["bitfinex","ETHUSD",1751507203672,0.02,2583.9,2583.8,10.41021107]
["bitfinex","ETHUSD",1751507204465,0.02,2583.9,2583.8,8.10724155]
["bitfinex","ETHUSD",1751507205373,0.02,2583.9,2583.8,4.23697296]
["bitfinex","ETHUSD",1751507205680,0.02,2583.9,2583.8,8.10724155]
["bitfinex","ETHUSD",1751507208106,0.02,2583.9,2583.8,4.23697296]
["bitfinex","ETHUSD",1751507208384,0.02,2583.9,2583.8,0.7428]
["bitfinex","ETHUSD",1751507209175,0.8218,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751507209378,0.8218,2583.9,2583.5,8.0638]
["bitfinex","ETHUSD",1751507210474,0.8218,2583.9,2583.5,0.2028]
["bitfinex","ETHUSD",1751507212654,2.7428,2583.9,2583.5,0.2028]
["bitfinex","ETHUSD",1751507215788,2.7428,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751507216089,2.9356,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751507216789,3.22916,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751507219163,2.9356,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751507221815,1.0146,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751507222026,0.02,2583.9,2583.5,0.7528]
["bitfinex","ETHUSD",1751507222234,0.02,2583.9,2583.6,1.0061]
["bitfinex","ETHUSD",1751507223303,0.02,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1751507223479,0.02,2583.9,2583.6,12.07947422]
["bitfinex","ETHUSD",1751507223480,0.02,2583.9,2583.8,1.81294742]
["bitfinex","ETHUSD",1751507223809,0.02,2583.9,2583.8,2.00574742]
["bitfinex","ETHUSD",1751507228300,0.02,2583.9,2583.8,5.87601601]
["bitfinex","ETHUSD",1751507228512,0.02,2583.9,2583.8,16.15867244]
["bitfinex","ETHUSD",1751507228800,0.02,2583.9,2583.8,13.85570292]
["bitfinex","ETHUSD",1751507229309,0.02,2583.9,2583.8,21.71570292]
["bitfinex","ETHUSD",1751507231381,0.02,2583.9,2583.8,12.16628693]
["bitfinex","ETHUSD",1751507231809,0.02,2583.9,2583.8,2.49333951]
["bitfinex","ETHUSD",1751507232016,0.02,2583.9,2583.8,8.0518]
["bitfinex","ETHUSD",1751507234335,0.02,2583.9,2583.8,0.1928]
["bitfinex","ETHUSD",1751507234488,0.02,2583.9,2583.7,4.72]
["bitfinex","ETHUSD",1751507234489,0.8208,2583.8,2583.7,4.72]
["bitfinex","ETHUSD",1751507237528,0.8208,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751507237737,0.1928,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751507237922,0.48816,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751507239637,0.1928,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751507239841,0.02,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1751507240008,0.02,2583.9,2583.6,0.7428]
["bitfinex","ETHUSD",1751507241515,0.02,2583.9,2583.6,4.6133475]
["bitfinex","ETHUSD",1751507241723,0.02,2583.9,2583.6,0.7428]
["bitfinex","ETHUSD",1751507249524,0.02,2583.9,2583.6,3.01703418]
["bitfinex","ETHUSD",1751507253873,0.1928,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751507256969,0.1928,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751507261775,1.92,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507264067,0.1928,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751507264244,1.92,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507265175,2.21379,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507266691,0.29379,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507266873,1.92,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507268748,0.1928,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751507269084,1.92,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507271579,0.1928,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751507271784,1.92,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507275053,0.1928,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751507275253,1.92,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507281083,2.21379,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507287060,3.00799,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507287261,21.9374451,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507287499,31.9374451,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507287699,32.77840556,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507288210,31.9374451,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507296421,22.1614451,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507297622,41.2394451,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507313249,45.3164451,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507313431,41.2394451,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507314560,42.08140452,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507314716,42.66837023,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507315743,42.08140452,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507316318,21.23194942,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507316547,29.91495942,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507316766,11.219,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507317352,11.219,2583.6,2583.5,0.826]
["bitfinex","ETHUSD",1751507330454,9.302,2583.6,2583.5,8.02888691]
["bitfinex","ETHUSD",1751507330659,0.02,2583.9,2583.8,5.23886859]
["bitfinex","ETHUSD",1751507330887,0.02,2584.2,2584.1,4.41981927]
["bitfinex","ETHUSD",1751507331112,0.02,2584.2,2584.1,13.54494342]
["bitfinex","ETHUSD",1751507331394,0.02,2584.3,2584.2,5.19436953]
["bitfinex","ETHUSD",1751507331564,0.02,2584.3,2584.2,7.47894379]
["bitfinex","ETHUSD",1751507332368,0.02,2584.3,2584.2,5.19436953]
["bitfinex","ETHUSD",1751507332565,0.02,2584.3,2584.2,7.86413004]
["bitfinex","ETHUSD",1751507332793,0.02,2585.0,2584.5,5.25232035]
["bitfinex","ETHUSD",1751507332963,0.02,2585.0,2584.5,12.45520726]
["bitfinex","ETHUSD",1751507333163,0.02,2585.0,2584.5,12.64800726]
["bitfinex","ETHUSD",1751507333371,0.02,2585.0,2584.5,14.53577147]
["bitfinex","ETHUSD",1751507334491,0.02,2585.0,2584.6,5.18127064]
["bitfinex","ETHUSD",1751507340671,0.02,2585.0,2584.6,1.3122]
["bitfinex","ETHUSD",1751507340869,0.02,2585.0,2584.6,19.68015755]
["bitfinex","ETHUSD",1751507341190,0.02,2585.0,2584.6,15.81108691]
["bitfinex","ETHUSD",1751507341391,0.02,2585.0,2584.6,9.5654756]
["bitfinex","ETHUSD",1751507341592,0.02,2585.0,2584.6,10.20858869]
["bitfinex","ETHUSD",1751507341794,0.02,2585.0,2584.6,1.60038869]
["bitfinex","ETHUSD",1751507342098,0.02,2585.0,2584.3,0.7855]
["bitfinex","ETHUSD",1751507342099,0.7627,2584.8,2584.3,0.7855]
["bitfinex","ETHUSD",1751507342392,0.7627,2584.8,2584.2,8.33644279]
["bitfinex","ETHUSD",1751507342393,0.2128,2584.7,2584.2,8.33644279]
["bitfinex","ETHUSD",1751507342595,0.2128,2584.7,2584.2,8.0388]
["bitfinex","ETHUSD",1751507342794,0.2128,2584.7,2584.2,9.01231372]
["bitfinex","ETHUSD",1751507343161,0.2128,2584.7,2584.2,20.08482974]
["bitfinex","ETHUSD",1751507343385,0.02,2584.7,2584.6,7.98838691]
["bitfinex","ETHUSD",1751507344700,0.02,2584.7,2584.5,8.0398]
["bitfinex","ETHUSD",1751507345883,0.02,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751507346899,0.02,2584.7,2584.1,0.91083724]
["bitfinex","ETHUSD",1751507346900,0.29187,2584.7,2583.8,8.00518691]
["bitfinex","ETHUSD",1751507347098,0.1928,2584.6,2584.1,0.1928]
["bitfinex","ETHUSD",1751507347695,0.02,2584.7,2583.9,7.85]
["bitfinex","ETHUSD",1751507347894,0.1928,2584.3,2583.9,7.85]
["bitfinex","ETHUSD",1751507348670,0.1928,2584.3,2584.0,7.849]
["bitfinex","ETHUSD",1751507348870,0.1928,2584.3,2584.1,0.7849]
["bitfinex","ETHUSD",1751507349984,1.917,2584.5,2584.2,7.20288691]
["bitfinex","ETHUSD",1751507350192,1.917,2584.5,2584.2,7.39568691]
["bitfinex","ETHUSD",1751507350569,1.917,2584.6,2584.3,0.8271]
["bitfinex","ETHUSD",1751507350906,1.917,2584.6,2584.4,1.20924378]
["bitfinex","ETHUSD",1751507351110,1.917,2584.6,2584.3,0.8271]
["bitfinex","ETHUSD",1751507351403,2.1298,2584.7,2584.3,0.8271]
["bitfinex","ETHUSD",1751507352502,2.1298,2584.7,2584.2,7.39568691]
["bitfinex","ETHUSD",1751507353197,2.1298,2584.7,2584.2,0.1928]
["bitfinex","ETHUSD",1751507353399,0.7678,2584.6,2584.2,0.1928]
["bitfinex","ETHUSD",1751507353905,0.1928,2584.5,2584.1,8.0428]
["bitfinex","ETHUSD",1751507354074,0.1928,2584.5,2584.1,9.70507869]
["bitfinex","ETHUSD",1751507356593,0.7678,2584.6,2583.9,0.8271]
["bitfinex","ETHUSD",1751507356914,0.1928,2584.4,2584.0,7.85]
["bitfinex","ETHUSD",1751507359080,0.1928,2584.4,2583.9,1.0199]
["bitfinex","ETHUSD",1751507359276,0.1928,2584.4,2584.0,7.85]
["bitfinex","ETHUSD",1751507361203,0.1928,2584.4,2584.0,9.12401592]
["bitfinex","ETHUSD",1751507365310,0.1928,2584.4,2584.0,7.847]
["bitfinex","ETHUSD",1751507366012,0.9606,2584.6,2584.1,12.06121864]
["bitfinex","ETHUSD",1751507366192,0.9606,2584.6,2584.1,8.19148691]
["bitfinex","ETHUSD",1751507367214,0.9606,2584.6,2584.1,12.06128873]
["bitfinex","ETHUSD",1751507367513,0.1928,2584.6,2584.2,1.99082887]
["bitfinex","ETHUSD",1751507367710,0.2028,2584.6,2584.2,1.99082887]
["bitfinex","ETHUSD",1751507367884,0.7656,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751507368089,0.7656,2584.5,2584.0,0.02]
["bitfinex","ETHUSD",1751507371212,0.1928,2584.2,2584.0,0.02]
["bitfinex","ETHUSD",1751507371933,0.7848,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507376891,3.86981927,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507377092,7.95643696,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507377698,17.95643696,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507378902,14.08661769,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507379795,23.85161769,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507380106,12.7043,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507382513,2.7043,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507385832,1.916,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507387229,2.7308,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507387437,1.916,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507388140,2.20836,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507389600,13.02316,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507389800,20.87216,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507392723,12.20836,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507401242,12.97656,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507407856,2.97656,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507413175,10.82656,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507419937,2.97656,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507420139,0.1928,2584.2,2584.0,0.02]
["bitfinex","ETHUSD",1751507420391,1.916,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507420543,1.916,2584.1,2584.0,0.7972]
["bitfinex","ETHUSD",1751507420914,0.1928,2584.2,2584.0,0.7972]
["bitfinex","ETHUSD",1751507420915,11.4168,2584.6,2584.2,3.86966953]
["bitfinex","ETHUSD",1751507421089,11.224,2584.6,2584.3,5.03368167]
["bitfinex","ETHUSD",1751507421272,11.224,2584.6,2584.4,0.7772]
["bitfinex","ETHUSD",1751507423375,1.926,2584.6,2584.4,0.7772]
["bitfinex","ETHUSD",1751507423966,1.926,2584.6,2584.1,3.05884763]
["bitfinex","ETHUSD",1751507424166,0.1928,2584.4,2584.1,1.08508476]
["bitfinex","ETHUSD",1751507425500,0.1928,2584.4,2584.2,0.7835]
["bitfinex","ETHUSD",1751507426185,0.01,2584.6,2584.3,7.20288691]
["bitfinex","ETHUSD",1751507426405,0.01,2584.6,2584.4,4.64357937]
["bitfinex","ETHUSD",1751507426607,0.01,2584.6,2584.5,5.82816698]
["bitfinex","ETHUSD",1751507426771,0.01,2584.6,2584.5,13.03105389]
["bitfinex","ETHUSD",1751507426971,0.01,2584.6,2584.5,13.22385389]
["bitfinex","ETHUSD",1751507427300,0.01,2584.6,2584.5,16.05550152]
["bitfinex","ETHUSD",1751507427959,0.01,2584.6,2584.5,12.18628117]
["bitfinex","ETHUSD",1751507428161,0.01,2584.6,2584.5,9.90463354]
["bitfinex","ETHUSD",1751507428990,0.01,2584.6,2584.5,2.70174663]
["bitfinex","ETHUSD",1751507429358,0.01,2584.6,2584.5,9.90463354]
["bitfinex","ETHUSD",1751507429557,0.01,2584.6,2584.5,13.77385389]
["bitfinex","ETHUSD",1751507430484,0.01,2584.6,2584.5,2.70174663]
["bitfinex","ETHUSD",1751507430910,0.01,2584.6,2584.5,6.57096698]
["bitfinex","ETHUSD",1751507432958,0.01,2584.6,2584.5,11.29096698]
["bitfinex","ETHUSD",1751507435922,0.01,2584.6,2584.5,2.70174663]
["bitfinex","ETHUSD",1751507437728,0.01,2584.6,2584.5,6.57096698]
["bitfinex","ETHUSD",1751507439916,0.01,2584.6,2584.5,2.70174663]
["bitfinex","ETHUSD",1751507440619,0.01,2584.6,2584.5,6.57096698]
["bitfinex","ETHUSD",1751507441402,0.01,2584.6,2584.5,14.42896698]
["bitfinex","ETHUSD",1751507441813,0.01,2584.6,2584.5,15.27974663]
["bitfinex","ETHUSD",1751507442222,0.01,2584.6,2584.5,19.14896698]
["bitfinex","ETHUSD",1751507443403,0.01,2584.6,2584.5,21.43061461]
["bitfinex","ETHUSD",1751507443704,0.02,2584.7,2584.6,5.23117064]
["bitfinex","ETHUSD",1751507443925,0.02,2584.7,2584.6,18.1405028]
["bitfinex","ETHUSD",1751507444296,0.02,2584.7,2584.6,15.8468666]
["bitfinex","ETHUSD",1751507447631,0.02,2584.7,2584.6,20.5668666]
["bitfinex","ETHUSD",1751507449345,0.02,2584.7,2584.6,28.4278666]
["bitfinex","ETHUSD",1751507450236,0.02,2584.7,2584.6,31.50243879]
["bitfinex","ETHUSD",1751507451543,0.02,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1751507451696,0.02,2584.9,2584.8,21.3808056]
["bitfinex","ETHUSD",1751507452039,0.02,2584.9,2584.8,21.5736056]
["bitfinex","ETHUSD",1751507452605,0.02,2584.9,2584.8,29.36213981]
["bitfinex","ETHUSD",1751507455220,0.01,2585.7,2585.2,4.41817267]
["bitfinex","ETHUSD",1751507455549,0.01,2585.7,2585.6,12.38856116]
["bitfinex","ETHUSD",1751507455709,0.01,2585.7,2585.6,21.93589255]
["bitfinex","ETHUSD",1751507456557,9.313,2586.6,2585.9,3.86712556]
["bitfinex","ETHUSD",1751507456845,0.02,2586.6,2585.9,20.24091247]
["bitfinex","ETHUSD",1751507457051,0.02,2586.6,2585.9,20.43371247]
["bitfinex","ETHUSD",1751507457225,0.02,2586.6,2585.9,23.17072567]
["bitfinex","ETHUSD",1751507457406,0.754,2586.3,2585.7,0.1961755]
["bitfinex","ETHUSD",1751507457610,0.754,2586.3,2585.6,5.32059122]
["bitfinex","ETHUSD",1751507457611,1.921,2586.2,2585.6,2.29744878]
["bitfinex","ETHUSD",1751507457833,1.921,2586.2,2585.4,0.7589]
["bitfinex","ETHUSD",1751507457834,0.754,2585.9,2585.7,10.18644878]
["bitfinex","ETHUSD",1751507458025,0.754,2585.9,2585.7,7.889]
["bitfinex","ETHUSD",1751507458224,0.754,2585.9,2585.7,10.18644878]
["bitfinex","ETHUSD",1751507458420,0.754,2585.9,2585.7,7.889]
["bitfinex","ETHUSD",1751507461349,0.754,2585.9,2585.5,1.8288092]
["bitfinex","ETHUSD",1751507461516,0.754,2585.9,2585.6,7.887]
["bitfinex","ETHUSD",1751507462450,0.754,2585.9,2585.3,1.53156621]
["bitfinex","ETHUSD",1751507462646,0.754,2585.9,2585.4,7.887]
["bitfinex","ETHUSD",1751507462847,0.754,2585.9,2585.3,1.53156621]
["bitfinex","ETHUSD",1751507463064,3.88705501,2586.0,2585.1,1.53156621]
["bitfinex","ETHUSD",1751507463065,0.766,2585.7,2585.1,1.53156621]
["bitfinex","ETHUSD",1751507463756,0.766,2585.7,2585.2,7.888]
["bitfinex","ETHUSD",1751507463936,0.766,2585.7,2585.3,7.888]
["bitfinex","ETHUSD",1751507464134,0.766,2585.7,2585.1,1.53156621]
["bitfinex","ETHUSD",1751507464350,0.766,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1751507464660,0.766,2585.7,2585.1,7.887]
["bitfinex","ETHUSD",1751507466419,0.766,2585.7,2585.2,7.887]
["bitfinex","ETHUSD",1751507467130,0.766,2585.7,2585.2,8.17216514]
["bitfinex","ETHUSD",1751507467328,0.766,2585.7,2585.2,0.28516514]
["bitfinex","ETHUSD",1751507467527,0.1928,2585.6,2585.3,7.884]
["bitfinex","ETHUSD",1751507467937,0.7753,2585.5,2585.2,0.1928]
["bitfinex","ETHUSD",1751507470159,0.7753,2585.5,2585.0,0.02]
["bitfinex","ETHUSD",1751507470362,1.0097,2585.3,2585.0,7.901]
["bitfinex","ETHUSD",1751507471618,0.1928,2585.4,2585.0,7.901]
["bitfinex","ETHUSD",1751507476157,2.7554,2585.5,2585.2,0.1928]
["bitfinex","ETHUSD",1751507478741,2.1258,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1751507479042,2.1258,2585.6,2585.4,0.1928]
["bitfinex","ETHUSD",1751507479043,1.933,2585.6,2585.4,0.1928]
["bitfinex","ETHUSD",1751507479661,0.8255,2585.8,2585.4,0.1928]
["bitfinex","ETHUSD",1751507479857,2.7585,2585.8,2585.4,0.1928]
["bitfinex","ETHUSD",1751507483075,2.23113,2585.8,2585.4,0.1928]
["bitfinex","ETHUSD",1751507483277,0.1928,2585.6,2585.2,0.1928]
["bitfinex","ETHUSD",1751507484179,0.7997,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1751507484361,0.1928,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751507484765,0.7997,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751507484967,0.1928,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507487399,2.9022,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507488101,0.9692,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507488385,2.9022,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507488586,3.19242,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507497395,2.8942,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507497697,1.925,2585.2,2585.1,0.2128]
["bitfinex","ETHUSD",1751507497997,1.925,2585.2,2585.1,1.0455]
["bitfinex","ETHUSD",1751507501066,1.925,2585.2,2585.1,0.2128]
["bitfinex","ETHUSD",1751507502065,2.1178,2585.6,2585.1,0.2128]
["bitfinex","ETHUSD",1751507503595,0.1928,2585.6,2585.1,0.2128]
["bitfinex","ETHUSD",1751507503785,2.1178,2585.6,2585.1,0.2128]
["bitfinex","ETHUSD",1751507505221,2.4115,2585.6,2585.1,0.2128]
["bitfinex","ETHUSD",1751507505371,0.1928,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751507505870,0.8239,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507508182,0.8185,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751507508376,2.9363,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751507512493,0.1928,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751507512814,1.925,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751507514118,0.7725,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507514784,0.7725,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1751507514989,0.7725,2585.5,2585.1,0.7759]
["bitfinex","ETHUSD",1751507514990,2.1178,2585.4,2585.1,0.7759]
["bitfinex","ETHUSD",1751507515289,1.925,2585.3,2585.1,0.7759]
["bitfinex","ETHUSD",1751507516138,1.925,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751507516423,2.21403,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751507516619,1.925,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751507520793,0.1928,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751507521003,1.925,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751507521494,0.1928,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507524636,2.1178,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507525630,0.1928,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507525834,2.1178,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507526635,2.1098,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507526998,0.1928,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507527317,1.917,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751507528032,0.1928,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751507528207,1.917,2585.4,2585.2,0.7767]
["bitfinex","ETHUSD",1751507528705,1.917,2585.4,2585.2,2.31121142]
["bitfinex","ETHUSD",1751507529822,1.917,2585.4,2585.2,0.7767]
["bitfinex","ETHUSD",1751507530835,1.917,2585.4,2585.1,2.76711992]
["bitfinex","ETHUSD",1751507531032,2.95618,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751507531226,0.1928,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751507535831,10.15906691,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751507537015,2.95618,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751507537314,0.295618,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751507537513,2.95618,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751507541140,4.66957267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507541449,8.6524,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507543220,0.8014,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507543414,0.8219,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751507543618,1.917,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751507545139,0.1928,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507546520,2.1098,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507547549,6.99895267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507547857,14.85095267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507549948,10.98278,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507553858,14.85095267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507554156,10.98278,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751507554364,10.98278,2585.2,2584.5,0.01]
["bitfinex","ETHUSD",1751507554591,0.1928,2585.0,2584.5,0.01]
["bitfinex","ETHUSD",1751507554734,0.1928,2584.8,2584.5,0.01]
["bitfinex","ETHUSD",1751507555768,0.7883,2585.0,2584.5,0.01]
["bitfinex","ETHUSD",1751507555926,0.1928,2584.7,2584.5,0.01]
["bitfinex","ETHUSD",1751507556263,2.7322,2584.6,2584.0,0.2128]
["bitfinex","ETHUSD",1751507556650,0.1928,2584.4,2584.0,0.50199666]
["bitfinex","ETHUSD",1751507557249,0.1928,2584.4,2584.0,1.08119633]
["bitfinex","ETHUSD",1751507558267,0.1928,2584.4,2584.0,1.03119633]
["bitfinex","ETHUSD",1751507559263,0.1928,2584.4,2584.1,0.72]
["bitfinex","ETHUSD",1751507561174,0.1928,2584.4,2584.0,0.74199967]
["bitfinex","ETHUSD",1751507561477,0.1928,2584.4,2584.0,0.1628]
["bitfinex","ETHUSD",1751507563074,0.1928,2584.4,2584.0,0.1828]
["bitfinex","ETHUSD",1751507563281,1.918,2584.3,2584.0,0.57]
["bitfinex","ETHUSD",1751507563456,1.918,2584.3,2584.1,0.1428]
["bitfinex","ETHUSD",1751507564060,1.918,2584.5,2584.2,0.7826]
["bitfinex","ETHUSD",1751507564668,1.918,2584.5,2584.2,0.7326]
["bitfinex","ETHUSD",1751507566571,0.1928,2584.6,2584.2,0.7326]
["bitfinex","ETHUSD",1751507566779,0.7876,2585.1,2584.2,0.7326]
["bitfinex","ETHUSD",1751507566780,1.918,2584.5,2584.3,0.66732114]
["bitfinex","ETHUSD",1751507567082,1.918,2584.6,2584.3,0.1928]
["bitfinex","ETHUSD",1751507567256,1.918,2584.6,2584.3,0.1428]
["bitfinex","ETHUSD",1751507569080,1.918,2584.6,2584.3,0.0928]
["bitfinex","ETHUSD",1751507571277,1.918,2584.6,2584.1,0.1928]
["bitfinex","ETHUSD",1751507571278,2.1108,2584.6,2584.1,0.1928]
["bitfinex","ETHUSD",1751507572999,1.918,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751507573198,1.918,2584.5,2584.1,0.70162401]
["bitfinex","ETHUSD",1751507574903,0.1928,2584.6,2584.1,0.70162401]
["bitfinex","ETHUSD",1751507575108,1.918,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1751507575404,1.918,2584.5,2584.3,0.1928]
["bitfinex","ETHUSD",1751507584606,2.9399,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751507584808,3.15198,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751507585781,0.1928,2584.2,2584.0,0.02]
["bitfinex","ETHUSD",1751507591726,0.7513,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507599202,17.853,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507599404,25.03040796,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751507599719,14.67256819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751507599923,4.62671769,2583.3,2583.2,0.02]
["bitfinex","ETHUSD",1751507600219,21.8296046,2583.3,2583.2,0.02]
["bitfinex","ETHUSD",1751507600420,24.41893338,2583.3,2583.2,0.02]
["bitfinex","ETHUSD",1751507600793,0.7557,2583.1,2582.9,0.02]
["bitfinex","ETHUSD",1751507601033,0.7557,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751507601200,16.54516728,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751507601396,20.36560663,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751507601598,10.0,2582.9,2582.4,0.01]
["bitfinex","ETHUSD",1751507601793,21.83440389,2582.7,2582.4,0.01]
["bitfinex","ETHUSD",1751507601999,25.81648691,2582.7,2582.4,0.01]
["bitfinex","ETHUSD",1751507602200,26.96153917,2582.7,2582.4,0.01]
["bitfinex","ETHUSD",1751507602827,11.90465226,2582.7,2582.4,0.01]
["bitfinex","ETHUSD",1751507603037,21.67665226,2582.7,2582.4,0.01]
["bitfinex","ETHUSD",1751507603851,11.90465226,2582.7,2582.4,0.01]
["bitfinex","ETHUSD",1751507604147,1.918,2582.7,2582.4,0.8007]
["bitfinex","ETHUSD",1751507605535,0.7596,2583.0,2582.4,0.8007]
["bitfinex","ETHUSD",1751507605736,1.918,2582.7,2582.4,0.8007]
["bitfinex","ETHUSD",1751507606825,0.7596,2583.0,2582.4,0.8007]
["bitfinex","ETHUSD",1751507607030,0.1928,2582.8,2582.4,4.67305897]
["bitfinex","ETHUSD",1751507607229,1.918,2582.9,2582.6,3.88196254]
["bitfinex","ETHUSD",1751507607230,1.918,2582.7,2582.6,3.88196254]
["bitfinex","ETHUSD",1751507607423,1.918,2582.7,2582.6,3.881973]
["bitfinex","ETHUSD",1751507607605,1.918,2582.7,2582.6,4.075573]
["bitfinex","ETHUSD",1751507607809,0.1928,2583.1,2582.7,0.833]
["bitfinex","ETHUSD",1751507608108,1.918,2583.0,2582.7,0.833]
["bitfinex","ETHUSD",1751507610045,1.918,2582.9,2582.8,3.87166224]
["bitfinex","ETHUSD",1751507610230,1.918,2582.9,2582.7,0.833]
["bitfinex","ETHUSD",1751507610231,1.918,2582.9,2582.7,4.70482436]
["bitfinex","ETHUSD",1751507610623,1.918,2582.9,2582.7,5.58486513]
["bitfinex","ETHUSD",1751507610818,0.1928,2583.1,2582.7,5.58491355]
["bitfinex","ETHUSD",1751507611045,1.918,2582.8,2582.7,6.13491355]
["bitfinex","ETHUSD",1751507611358,1.918,2582.9,2582.8,4.06451592]
["bitfinex","ETHUSD",1751507611656,1.918,2582.9,2582.8,5.08547543]
["bitfinex","ETHUSD",1751507611809,1.918,2582.9,2582.8,5.91397543]
["bitfinex","ETHUSD",1751507612009,1.918,2582.9,2582.8,2.04225951]
["bitfinex","ETHUSD",1751507612209,1.918,2582.9,2582.8,1.0213]
["bitfinex","ETHUSD",1751507612432,1.918,2582.9,2582.8,4.70026707]
["bitfinex","ETHUSD",1751507612942,10.0834,2583.6,2582.9,3.87151175]
["bitfinex","ETHUSD",1751507613126,0.1928,2583.3,2583.0,3.87146137]
["bitfinex","ETHUSD",1751507613323,1.918,2583.2,2583.1,4.6340174]
["bitfinex","ETHUSD",1751507614256,0.1928,2583.4,2583.1,0.7627]
["bitfinex","ETHUSD",1751507614457,9.299,2583.6,2583.1,0.7627]
["bitfinex","ETHUSD",1751507614458,1.918,2583.2,2583.1,4.82680448]
["bitfinex","ETHUSD",1751507614611,1.918,2583.2,2583.1,5.72504214]
["bitfinex","ETHUSD",1751507615323,1.918,2583.2,2583.1,1.85373766]
["bitfinex","ETHUSD",1751507615739,1.918,2583.2,2583.1,5.72505506]
["bitfinex","ETHUSD",1751507617451,1.918,2583.2,2583.1,1.85373766]
["bitfinex","ETHUSD",1751507617748,1.918,2583.2,2583.1,0.9555]
["bitfinex","ETHUSD",1751507617946,1.918,2583.2,2583.1,4.8268174]
["bitfinex","ETHUSD",1751507618116,1.918,2583.2,2583.1,0.9555]
["bitfinex","ETHUSD",1751507620237,1.918,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751507623053,1.918,2583.2,2582.9,0.28412239]
["bitfinex","ETHUSD",1751507623255,1.918,2583.2,2582.8,0.8293]
["bitfinex","ETHUSD",1751507623256,2.1108,2583.2,2582.8,0.8293]
["bitfinex","ETHUSD",1751507623769,2.1308,2583.2,2582.9,3.87156907]
["bitfinex","ETHUSD",1751507624257,2.1308,2583.2,2582.8,4.70097104]
["bitfinex","ETHUSD",1751507624458,2.1308,2583.2,2582.9,3.87158821]
["bitfinex","ETHUSD",1751507624628,1.938,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751507625445,0.02,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751507625758,1.939,2583.2,2583.1,5.4434174]
["bitfinex","ETHUSD",1751507625964,1.939,2583.2,2583.1,6.37490374]
["bitfinex","ETHUSD",1751507626337,1.939,2583.2,2582.6,3.13674878]
["bitfinex","ETHUSD",1751507626536,1.939,2583.2,2582.6,0.01]
["bitfinex","ETHUSD",1751507627845,0.795,2583.1,2582.6,0.01]
["bitfinex","ETHUSD",1751507630068,10.795,2583.1,2582.6,0.01]
["bitfinex","ETHUSD",1751507630368,2.0737,2583.0,2582.6,0.01]
["bitfinex","ETHUSD",1751507630937,9.9367,2583.0,2582.6,0.01]
["bitfinex","ETHUSD",1751507637670,13.80816806,2583.0,2582.6,0.01]
["bitfinex","ETHUSD",1751507641273,3.87163991,2582.9,2582.6,0.01]
["bitfinex","ETHUSD",1751507641768,9.9367,2583.0,2582.6,0.01]
["bitfinex","ETHUSD",1751507642072,2.3808069,2582.9,2582.6,0.01]
["bitfinex","ETHUSD",1751507646862,2.4008069,2582.9,2582.6,0.01]
["bitfinex","ETHUSD",1751507648696,0.02,2582.9,2582.6,0.01]
["bitfinex","ETHUSD",1751507648881,0.1936,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507650653,1.919,2582.8,2582.6,0.01]
["bitfinex","ETHUSD",1751507650847,2.1118,2582.8,2582.6,0.01]
["bitfinex","ETHUSD",1751507656089,1.918,2582.8,2582.7,0.8086]
["bitfinex","ETHUSD",1751507656389,1.918,2582.8,2582.7,1.0014]
["bitfinex","ETHUSD",1751507659559,1.918,2582.8,2582.6,0.01]
["bitfinex","ETHUSD",1751507659759,2.1108,2582.8,2582.6,0.01]
["bitfinex","ETHUSD",1751507663083,0.02,2582.9,2582.6,0.33818488]
["bitfinex","ETHUSD",1751507663286,1.938,2582.9,2582.8,0.7591]
["bitfinex","ETHUSD",1751507666380,1.938,2582.9,2582.6,0.01]
["bitfinex","ETHUSD",1751507675571,1.938,2582.9,2582.6,0.56]
["bitfinex","ETHUSD",1751507675771,0.02,2582.9,2582.8,0.7428]
["bitfinex","ETHUSD",1751507676006,0.02,2582.9,2582.8,15.98660936]
["bitfinex","ETHUSD",1751507676191,0.02,2582.9,2582.8,6.48510728]
["bitfinex","ETHUSD",1751507679515,0.02,2582.9,2582.8,13.68916058]
["bitfinex","ETHUSD",1751507680515,0.02,2582.9,2582.8,6.48510728]
["bitfinex","ETHUSD",1751507684112,0.02,2582.9,2582.8,5.93510728]
["bitfinex","ETHUSD",1751507684416,0.02,2582.9,2582.8,3.27079649]
["bitfinex","ETHUSD",1751507684595,0.02,2582.9,2582.8,10.35909649]
["bitfinex","ETHUSD",1751507685186,0.02,2582.9,2582.8,8.0468]
["bitfinex","ETHUSD",1751507685812,0.02,2582.9,2582.8,0.1928]
["bitfinex","ETHUSD",1751507686184,0.02,2582.9,2582.8,8.0468]
["bitfinex","ETHUSD",1751507687489,0.02,2582.9,2582.8,0.1928]
["bitfinex","ETHUSD",1751507687797,0.02,2582.9,2582.8,7.854]
["bitfinex","ETHUSD",1751507690783,0.02,2582.9,2582.7,0.1928]
["bitfinex","ETHUSD",1751507693097,1.937,2582.9,2582.7,0.1928]
["bitfinex","ETHUSD",1751507695421,0.8251,2582.8,2582.6,0.01]
["bitfinex","ETHUSD",1751507695613,1.0179,2582.8,2582.6,0.01]
["bitfinex","ETHUSD",1751507697025,0.8251,2582.8,2582.6,0.01]
["bitfinex","ETHUSD",1751507699330,8.0291533,2582.8,2582.6,0.01]
["bitfinex","ETHUSD",1751507699628,1.81866333,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507701595,23.54758031,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507704739,23.56758031,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507706857,15.71058031,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507707137,25.48458031,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507716218,21.61266333,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507716420,25.48458031,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507717847,32.69063361,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507723045,10.96071663,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507723250,18.81871663,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507725751,22.69063361,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507726363,18.81871663,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507726726,22.69063361,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507727750,18.81871663,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507728325,9.04271663,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507728531,9.795,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507729861,10.6087,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507730431,14.48061698,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507730656,24.48061698,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507730860,28.03827054,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751507731269,13.8720669,2582.6,2582.4,0.01]
["bitfinex","ETHUSD",1751507731565,30.53130544,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507733430,30.5311745,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507736163,18.80195766,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507736334,9.96295766,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507736537,9.1220533,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507736741,9.776,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507736939,16.9800533,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507737346,7.2040533,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507737767,16.9800533,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507739146,16.9790533,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507739675,7.2040533,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507739970,9.775,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507740447,1.918,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751507740648,9.775,2582.5,2582.4,0.832]
["bitfinex","ETHUSD",1751507741275,0.02,2582.7,2582.4,0.832]
["bitfinex","ETHUSD",1751507741496,9.775,2582.6,2582.4,0.832]
["bitfinex","ETHUSD",1751507742479,0.02,2582.7,2582.4,0.832]
["bitfinex","ETHUSD",1751507742480,9.775,2582.5,2582.4,0.832]
["bitfinex","ETHUSD",1751507746070,0.02,2582.7,2582.4,0.832]
["bitfinex","ETHUSD",1751507746366,9.775,2582.6,2582.4,0.832]
["bitfinex","ETHUSD",1751507746877,0.02,2582.7,2582.4,0.832]
["bitfinex","ETHUSD",1751507747083,1.918,2582.5,2582.4,0.832]
["bitfinex","ETHUSD",1751507748073,0.02,2582.7,2582.4,0.832]
["bitfinex","ETHUSD",1751507748247,1.918,2582.5,2582.4,0.832]
["bitfinex","ETHUSD",1751507748579,1.918,2582.5,2582.4,1.382]
["bitfinex","ETHUSD",1751507748784,1.918,2582.5,2582.4,2.10305934]
["bitfinex","ETHUSD",1751507748952,1.918,2582.6,2582.5,0.7893]
["bitfinex","ETHUSD",1751507758893,0.02,2582.7,2582.6,0.55]
["bitfinex","ETHUSD",1751507759092,1.937,2582.7,2582.6,5.1764669]
["bitfinex","ETHUSD",1751507759300,1.937,2582.7,2582.6,6.37569331]
["bitfinex","ETHUSD",1751507759492,1.937,2582.7,2582.6,2.50362641]
["bitfinex","ETHUSD",1751507759793,1.937,2582.7,2582.6,6.37569331]
["bitfinex","ETHUSD",1751507759995,1.937,2582.7,2582.6,2.50362641]
["bitfinex","ETHUSD",1751507764766,1.937,2582.7,2582.6,6.37569331]
["bitfinex","ETHUSD",1751507765785,1.937,2582.7,2582.6,2.50362641]
["bitfinex","ETHUSD",1751507766599,1.937,2582.7,2582.6,6.37569331]
["bitfinex","ETHUSD",1751507767474,1.937,2582.7,2582.6,2.50362641]
["bitfinex","ETHUSD",1751507770306,1.937,2582.7,2582.6,7.22362641]
["bitfinex","ETHUSD",1751507771602,1.937,2582.7,2582.6,15.07662641]
["bitfinex","ETHUSD",1751507778496,1.937,2582.7,2582.6,17.3889229]
["bitfinex","ETHUSD",1751507780834,0.02,2582.7,2582.6,18.94869331]
["bitfinex","ETHUSD",1751507781033,0.02,2582.7,2582.6,26.15274661]
["bitfinex","ETHUSD",1751507782094,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1751507782290,0.02,2582.9,2582.8,20.24582037]
["bitfinex","ETHUSD",1751507782495,0.02,2582.9,2582.8,20.43862037]
["bitfinex","ETHUSD",1751507784223,0.02,2582.9,2582.8,1.5108]
["bitfinex","ETHUSD",1751507784406,0.02,2582.9,2582.8,12.03052614]
["bitfinex","ETHUSD",1751507785124,0.02,2582.9,2582.8,18.30770598]
["bitfinex","ETHUSD",1751507785321,0.02,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751507785532,0.02,2583.2,2583.1,14.86343106]
["bitfinex","ETHUSD",1751507785689,0.02,2583.2,2583.1,12.5500174]
["bitfinex","ETHUSD",1751507786022,0.02,2583.2,2583.1,14.96756919]
["bitfinex","ETHUSD",1751507786394,0.02,2583.2,2583.1,17.28004793]
["bitfinex","ETHUSD",1751507787317,0.02,2583.2,2583.1,9.42904793]
["bitfinex","ETHUSD",1751507787525,0.02,2583.2,2583.1,10.99117874]
["bitfinex","ETHUSD",1751507788290,0.02,2583.2,2583.1,14.86249614]
["bitfinex","ETHUSD",1751507790901,0.02,2583.2,2583.1,19.58249614]
["bitfinex","ETHUSD",1751507791308,0.02,2583.2,2583.1,17.2700174]
["bitfinex","ETHUSD",1751507792214,0.02,2583.2,2583.1,19.58249614]
["bitfinex","ETHUSD",1751507792532,0.02,2583.2,2583.1,21.98289059]
["bitfinex","ETHUSD",1751507793431,0.02,2583.2,2583.1,22.17320438]
["bitfinex","ETHUSD",1751507793836,0.02,2583.2,2583.1,21.98289059]
["bitfinex","ETHUSD",1751507794914,0.02,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1751507795119,1.916,2583.6,2583.5,4.42071801]
["bitfinex","ETHUSD",1751507795309,0.02,2583.7,2583.5,13.7356461]
["bitfinex","ETHUSD",1751507795503,1.936,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751507795730,0.02,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751507795928,1.936,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751507800352,1.936,2583.7,2583.6,1.74922641]
["bitfinex","ETHUSD",1751507800517,1.936,2583.7,2583.6,5.6197946]
["bitfinex","ETHUSD",1751507802046,0.02,2583.7,2583.6,5.6197946]
["bitfinex","ETHUSD",1751507802246,0.02,2583.7,2583.6,1.74922641]
["bitfinex","ETHUSD",1751507803351,0.02,2583.7,2583.6,5.6197946]
["bitfinex","ETHUSD",1751507805657,0.02,2583.7,2583.6,10.3397946]
["bitfinex","ETHUSD",1751507806560,0.02,2583.7,2583.6,11.1266946]
["bitfinex","ETHUSD",1751507806759,0.07793149,2584.3,2584.2,4.41966953]
["bitfinex","ETHUSD",1751507807052,0.07793149,2584.3,2584.2,12.26766953]
["bitfinex","ETHUSD",1751507807255,0.07793149,2584.3,2584.2,12.46046953]
["bitfinex","ETHUSD",1751507811060,0.07793149,2584.3,2584.2,8.5908]
["bitfinex","ETHUSD",1751507811229,0.07793149,2584.3,2584.2,10.53303134]
["bitfinex","ETHUSD",1751507811634,0.07793149,2584.3,2584.2,15.54548025]
["bitfinex","ETHUSD",1751507811832,0.07793149,2584.3,2584.2,19.41514978]
["bitfinex","ETHUSD",1751507812959,0.07793149,2584.3,2584.2,15.54548025]
["bitfinex","ETHUSD",1751507813565,0.07793149,2584.3,2584.2,19.41514978]
["bitfinex","ETHUSD",1751507814601,7.2040533,2585.2,2584.2,19.41514978]
["bitfinex","ETHUSD",1751507814602,0.7826,2585.3,2584.6,0.8178]
["bitfinex","ETHUSD",1751507814880,0.01,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1751507814881,2.7076,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1751507815031,2.7076,2585.7,2585.4,8.0388]
["bitfinex","ETHUSD",1751507818055,2.7076,2585.7,2585.4,0.1928]
["bitfinex","ETHUSD",1751507818274,0.7966,2585.5,2585.2,0.1928]
["bitfinex","ETHUSD",1751507820449,0.7966,2585.5,2585.2,8.0368]
["bitfinex","ETHUSD",1751507821481,0.01,2585.6,2585.2,8.0368]
["bitfinex","ETHUSD",1751507822179,0.01,2585.6,2585.3,4.41801728]
["bitfinex","ETHUSD",1751507822492,0.01,2585.6,2585.5,0.1928]
["bitfinex","ETHUSD",1751507822657,0.01,2585.6,2585.5,8.0368]
["bitfinex","ETHUSD",1751507824079,0.01,2585.6,2585.5,8.0358]
["bitfinex","ETHUSD",1751507824473,0.01,2585.6,2585.5,0.1928]
["bitfinex","ETHUSD",1751507824966,0.7923,2585.5,2585.3,7.843]
["bitfinex","ETHUSD",1751507827295,0.7923,2585.5,2585.2,8.0358]
["bitfinex","ETHUSD",1751507827592,0.7923,2585.5,2585.2,0.1928]
["bitfinex","ETHUSD",1751507827792,0.8124,2585.4,2585.0,0.1928]
["bitfinex","ETHUSD",1751507827993,0.8124,2585.4,2585.0,8.0358]
["bitfinex","ETHUSD",1751507828295,0.8124,2585.4,2585.0,0.1928]
["bitfinex","ETHUSD",1751507828676,0.8124,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1751507828906,0.7648,2585.2,2584.8,8.0358]
["bitfinex","ETHUSD",1751507829057,2.6788,2585.2,2584.8,8.0358]
["bitfinex","ETHUSD",1751507831373,2.6788,2585.2,2584.8,0.1928]
["bitfinex","ETHUSD",1751507831575,0.7649,2585.1,2584.7,7.843]
["bitfinex","ETHUSD",1751507831888,0.9577,2585.1,2584.7,7.843]
["bitfinex","ETHUSD",1751507833805,0.9577,2585.1,2584.6,4.9128]
["bitfinex","ETHUSD",1751507834097,0.9577,2585.1,2584.7,7.843]
["bitfinex","ETHUSD",1751507836719,0.9577,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751507836874,0.7719,2584.9,2584.5,12.583]
["bitfinex","ETHUSD",1751507837217,0.7719,2584.9,2584.5,12.7758]
["bitfinex","ETHUSD",1751507838705,0.7719,2584.9,2584.5,4.9328]
["bitfinex","ETHUSD",1751507838919,0.7719,2584.9,2584.5,0.02]
["bitfinex","ETHUSD",1751507839210,0.1928,2584.8,2584.5,7.863]
["bitfinex","ETHUSD",1751507843809,0.7945,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751507843984,2.7085,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507844417,9.9125533,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507844583,2.7085,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507844783,0.7945,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507844984,2.9013,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507845203,0.9873,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507845404,2.9013,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507845903,1.914,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507846098,0.8289,2584.8,2584.5,0.57]
["bitfinex","ETHUSD",1751507846292,1.914,2584.8,2584.5,0.57]
["bitfinex","ETHUSD",1751507846497,1.914,2584.8,2584.5,1.68654]
["bitfinex","ETHUSD",1751507846810,1.914,2584.9,2584.5,1.49374]
["bitfinex","ETHUSD",1751507847027,1.914,2584.9,2584.7,0.1928]
["bitfinex","ETHUSD",1751507851213,10.124,2585.0,2584.7,0.1928]
["bitfinex","ETHUSD",1751507851382,12.038,2585.0,2584.7,0.1928]
["bitfinex","ETHUSD",1751507851588,11.209,2585.0,2584.7,2.52701783]
["bitfinex","ETHUSD",1751507852313,11.209,2585.0,2584.7,1.76061783]
["bitfinex","ETHUSD",1751507853220,0.01,2584.9,2584.7,1.76061783]
["bitfinex","ETHUSD",1751507853419,0.01,2584.9,2584.7,9.60461783]
["bitfinex","ETHUSD",1751507858426,0.01,2584.9,2584.7,11.13796919]
["bitfinex","ETHUSD",1751507860925,0.01,2584.9,2584.7,3.29396919]
["bitfinex","ETHUSD",1751507861135,0.01,2584.9,2584.8,7.843]
["bitfinex","ETHUSD",1751507863236,0.778,2584.8,2584.5,1.55335136]
["bitfinex","ETHUSD",1751507863552,1.924,2584.9,2584.5,1.55335136]
["bitfinex","ETHUSD",1751507868435,1.924,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1751507869209,1.914,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1751507869815,1.914,2584.7,2584.6,0.55]
["bitfinex","ETHUSD",1751507870337,0.01,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1751507870710,1.914,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1751507873225,1.914,2584.8,2584.6,0.7428]
["bitfinex","ETHUSD",1751507874526,1.914,2584.8,2584.6,2.27615136]
["bitfinex","ETHUSD",1751507874845,1.914,2584.8,2584.6,0.7428]
["bitfinex","ETHUSD",1751507875250,1.914,2584.8,2584.6,2.27615136]
["bitfinex","ETHUSD",1751507876158,0.01,2584.9,2584.7,7.843]
["bitfinex","ETHUSD",1751507876356,0.01,2584.9,2584.8,2.08335136]
["bitfinex","ETHUSD",1751507876565,0.01,2584.9,2584.8,0.7428]
["bitfinex","ETHUSD",1751507876894,0.01,2584.9,2584.8,3.05264473]
["bitfinex","ETHUSD",1751507877966,0.01,2584.9,2584.8,0.7428]
["bitfinex","ETHUSD",1751507879456,0.01,2584.9,2584.8,3.64300651]
["bitfinex","ETHUSD",1751507879751,0.01,2584.9,2584.8,1.73263485]
["bitfinex","ETHUSD",1751507879957,0.01,2584.9,2584.8,9.38283485]
["bitfinex","ETHUSD",1751507880659,0.01,2584.9,2584.8,1.53983485]
["bitfinex","ETHUSD",1751507881030,0.01,2584.9,2584.6,9.57563485]
["bitfinex","ETHUSD",1751507882161,7.2140533,2584.9,2584.6,1.53983485]
["bitfinex","ETHUSD",1751507882373,1.0095,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507882533,33.29162394,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507883258,29.4225533,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507883766,33.29162394,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507884070,44.92291978,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507890789,33.21084914,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507893213,23.21084914,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507893497,12.2185,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507896187,30.0635,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507898582,30.0735,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507909123,11.4118,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507909623,18.6158533,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507910744,9.305,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507910924,9.305,2584.6,2584.5,0.8329]
["bitfinex","ETHUSD",1751507911895,16.5090533,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507912127,9.305,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507915441,9.305,2584.6,2584.5,0.8252]
["bitfinex","ETHUSD",1751507915442,0.01,2584.6,2584.5,0.8252]
["bitfinex","ETHUSD",1751507915754,0.01,2584.6,2584.5,5.24442035]
["bitfinex","ETHUSD",1751507915918,0.01,2584.6,2584.5,6.38679511]
["bitfinex","ETHUSD",1751507916320,0.01,2584.6,2584.5,2.51757476]
["bitfinex","ETHUSD",1751507920461,0.01,2584.6,2584.5,1.3752]
["bitfinex","ETHUSD",1751507920968,0.01,2584.6,2584.5,1.568]
["bitfinex","ETHUSD",1751507921559,0.01,2584.6,2584.5,5.43722035]
["bitfinex","ETHUSD",1751507922048,0.01,2584.6,2584.5,1.568]
["bitfinex","ETHUSD",1751507923258,0.01,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507928247,0.01,2584.6,2584.5,0.90243]
["bitfinex","ETHUSD",1751507930556,0.01,2584.6,2584.5,6.11685035]
["bitfinex","ETHUSD",1751507930762,0.01,2584.6,2584.5,6.30965035]
["bitfinex","ETHUSD",1751507931247,0.01,2584.6,2584.5,2.44043]
["bitfinex","ETHUSD",1751507932058,0.01,2584.6,2584.5,6.30965035]
["bitfinex","ETHUSD",1751507936366,0.01,2584.6,2584.5,2.44043]
["bitfinex","ETHUSD",1751507937872,0.01,2584.6,2584.5,6.30965035]
["bitfinex","ETHUSD",1751507938538,0.01,2584.6,2584.5,2.44043]
["bitfinex","ETHUSD",1751507938743,0.01,2584.6,2584.5,8.6048]
["bitfinex","ETHUSD",1751507940753,0.01,2584.6,2584.5,8.0538]
["bitfinex","ETHUSD",1751507942775,0.01,2584.6,2584.5,8.6038]
["bitfinex","ETHUSD",1751507944098,0.01,2584.6,2584.5,13.25722035]
["bitfinex","ETHUSD",1751507947895,0.01,2584.6,2584.5,15.58422035]
["bitfinex","ETHUSD",1751507948194,0.01,2584.6,2584.5,13.25722035]
["bitfinex","ETHUSD",1751507948369,0.01,2584.6,2584.5,16.54652592]
["bitfinex","ETHUSD",1751507951268,0.01,2584.6,2584.5,19.62244932]
["bitfinex","ETHUSD",1751507955678,0.01,2584.6,2584.5,11.78144932]
["bitfinex","ETHUSD",1751507955875,0.01,2584.6,2584.5,19.62144932]
["bitfinex","ETHUSD",1751507957486,0.01,2584.6,2584.5,16.54552592]
["bitfinex","ETHUSD",1751507959410,0.01,2584.6,2584.5,8.70552592]
["bitfinex","ETHUSD",1751507959608,0.01,2584.6,2584.5,4.05210557]
["bitfinex","ETHUSD",1751507959796,0.01,2584.6,2584.5,8.0528]
["bitfinex","ETHUSD",1751507960295,0.01,2584.6,2584.5,8.6028]
["bitfinex","ETHUSD",1751507960697,0.01,2584.6,2584.5,3.06908]
["bitfinex","ETHUSD",1751507960903,0.01,2584.6,2584.5,10.90908]
["bitfinex","ETHUSD",1751507962310,0.01,2584.6,2584.5,8.6028]
["bitfinex","ETHUSD",1751507962511,0.01,2584.6,2584.5,0.7628]
["bitfinex","ETHUSD",1751507962895,0.01,2584.6,2584.5,10.90954962]
["bitfinex","ETHUSD",1751507963096,0.01,2584.6,2584.5,8.6028]
["bitfinex","ETHUSD",1751507963619,0.01,2584.6,2584.5,0.7628]
["bitfinex","ETHUSD",1751507963819,0.01,2584.6,2584.5,8.6028]
["bitfinex","ETHUSD",1751507964312,0.01,2584.6,2584.5,0.7628]
["bitfinex","ETHUSD",1751507964612,0.01,2584.6,2584.5,8.6028]
["bitfinex","ETHUSD",1751507965918,0.01,2584.6,2584.5,0.7628]
["bitfinex","ETHUSD",1751507966232,0.01,2584.6,2584.5,8.6028]
["bitfinex","ETHUSD",1751507966532,0.7626,2584.6,2584.5,7.86]
["bitfinex","ETHUSD",1751507966832,1.55926533,2584.6,2584.5,7.86]
["bitfinex","ETHUSD",1751507967038,1.55926533,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507967224,1.55926533,2584.6,2584.5,7.86]
["bitfinex","ETHUSD",1751507968100,1.55926533,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507970822,0.7626,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507973808,2.6756,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507982208,2.8684,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507986442,1.923,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507988918,2.1158,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507989146,2.40764,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751507992245,3.18694,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508000753,0.9821,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508000953,2.8951,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508001677,2.1158,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508001870,1.923,2584.6,2584.5,0.8119]
["bitfinex","ETHUSD",1751508002660,1.923,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508013091,10.1094333,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508017572,0.01,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508017773,2.1148,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508018176,1.922,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508019214,2.9478,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508023209,0.2028,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508023421,1.922,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508023992,2.21077,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508028023,3.01427,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508035140,10.2183233,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508035328,20.2183233,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508036040,24.08739394,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508038037,31.92739394,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508039618,28.0583233,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508039822,31.92739394,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508042043,41.22539394,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751508049745,41.22539394,2584.6,2583.5,0.02]
["bitfinex","ETHUSD",1751508049746,0.8105,2584.1,2583.5,0.02]
["bitfinex","ETHUSD",1751508050050,0.1928,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751508051249,0.1928,2583.6,2583.5,0.838]
["bitfinex","ETHUSD",1751508053323,15.2368533,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751508053527,16.0586533,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751508053728,19.43859991,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751508053925,33.3091681,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751508059295,25.4691681,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751508059461,23.95474661,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751508059661,35.0293681,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751508061066,14.65861801,2583.5,2583.4,0.02]
["bitfinex","ETHUSD",1751508061269,17.22987113,2583.5,2583.4,0.02]
["bitfinex","ETHUSD",1751508061438,17.77987113,2583.5,2583.4,0.02]
["bitfinex","ETHUSD",1751508061636,13.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1751508061841,39.04512084,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1751508062072,42.86556019,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1751508065843,43.41556019,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1751508066069,3.87146728,2583.0,2582.9,0.01]
["bitfinex","ETHUSD",1751508066269,31.60582058,2583.0,2582.9,0.01]
["bitfinex","ETHUSD",1751508067085,31.60582058,2583.0,2582.4,0.01]
["bitfinex","ETHUSD",1751508067086,3.8720669,2582.6,2582.4,0.01]
["bitfinex","ETHUSD",1751508067271,29.7349202,2582.6,2582.4,0.01]
["bitfinex","ETHUSD",1751508076290,3.87281669,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751508076494,31.63596999,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751508078401,3.87311669,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1751508078700,39.06716999,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1751508083169,40.98016999,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1751508084406,10.0,2581.8,2581.6,0.1853192]
["bitfinex","ETHUSD",1751508084612,9.764,2581.7,2581.6,0.1853192]
["bitfinex","ETHUSD",1751508084780,19.764,2581.7,2581.6,0.9985192]
["bitfinex","ETHUSD",1751508084982,1.915,2581.7,2581.6,0.9985192]
["bitfinex","ETHUSD",1751508085177,9.767,2581.7,2581.6,0.9985192]
["bitfinex","ETHUSD",1751508086413,9.766,2581.7,2581.6,0.9985192]
["bitfinex","ETHUSD",1751508086613,9.765,2581.7,2581.6,0.9985192]
["bitfinex","ETHUSD",1751508086781,1.915,2581.7,2581.6,0.9985192]
["bitfinex","ETHUSD",1751508086983,9.765,2581.7,2581.6,0.9985192]
["bitfinex","ETHUSD",1751508087691,9.307,2581.9,2581.6,0.9985192]
["bitfinex","ETHUSD",1751508087891,9.765,2581.8,2581.6,0.9985192]
["bitfinex","ETHUSD",1751508088493,1.915,2581.7,2581.6,0.9985192]
["bitfinex","ETHUSD",1751508088717,1.915,2581.7,2581.6,1.48774966]
["bitfinex","ETHUSD",1751508089105,1.915,2581.7,2581.6,0.9985192]
["bitfinex","ETHUSD",1751508093143,9.5006,2581.9,2581.6,0.9985192]
["bitfinex","ETHUSD",1751508093437,1.915,2582.3,2582.0,0.8085]
["bitfinex","ETHUSD",1751508093810,1.915,2582.3,2582.0,1.0021]
["bitfinex","ETHUSD",1751508094707,9.97786,2582.3,2582.0,0.8085]
["bitfinex","ETHUSD",1751508095019,0.1936,2582.1,2581.7,0.7736]
["bitfinex","ETHUSD",1751508095335,7.858,2582.0,2581.7,0.7736]
["bitfinex","ETHUSD",1751508095501,1.17308387,2581.9,2581.6,0.1853192]
["bitfinex","ETHUSD",1751508096034,7.858,2581.8,2581.6,0.1853192]
["bitfinex","ETHUSD",1751508096239,1.914,2581.7,2581.6,0.1853192]
["bitfinex","ETHUSD",1751508096399,16.61691674,2581.7,2581.6,0.1853192]
["bitfinex","ETHUSD",1751508096601,25.92391674,2581.7,2581.6,0.1853192]
["bitfinex","ETHUSD",1751508096836,29.74435609,2581.7,2581.6,0.1853192]
["bitfinex","ETHUSD",1751508098351,25.87093935,2581.7,2581.6,0.1853192]
["bitfinex","ETHUSD",1751508098723,29.74435609,2581.7,2581.6,0.1853192]
["bitfinex","ETHUSD",1751508107486,30.58412743,2581.7,2581.6,0.1853192]
["bitfinex","ETHUSD",1751508109175,60.55882743,2581.7,2581.5,0.01]
["bitfinex","ETHUSD",1751508109506,60.55882743,2581.7,2580.6,0.8188]
["bitfinex","ETHUSD",1751508109507,10.0,2580.8,2580.6,0.8188]
["bitfinex","ETHUSD",1751508109802,9.779,2580.7,2580.6,0.8188]
["bitfinex","ETHUSD",1751508109978,1.915,2580.7,2580.6,0.8188]
["bitfinex","ETHUSD",1751508111199,0.1936,2580.6,2580.4,0.8188]
["bitfinex","ETHUSD",1751508111401,8.0606,2580.6,2580.4,0.8188]
["bitfinex","ETHUSD",1751508111776,18.0606,2580.6,2580.2,0.8188]
["bitfinex","ETHUSD",1751508113913,19.9786,2580.6,2580.2,0.8188]
["bitfinex","ETHUSD",1751508118414,19.9756,2580.6,2580.2,0.8188]
["bitfinex","ETHUSD",1751508121117,21.90927027,2580.6,2580.2,0.8188]
["bitfinex","ETHUSD",1751508122495,25.78433808,2580.6,2579.8,0.1936]
["bitfinex","ETHUSD",1751508122700,25.78433808,2580.6,2580.0,0.8235]
["bitfinex","ETHUSD",1751508122899,21.90927027,2580.6,2580.0,0.8235]
["bitfinex","ETHUSD",1751508124222,25.78433808,2580.6,2580.0,0.8235]
["bitfinex","ETHUSD",1751508124793,21.90927027,2580.6,2580.0,0.8235]
["bitfinex","ETHUSD",1751508125219,25.78433808,2580.6,2580.0,0.8235]
["bitfinex","ETHUSD",1751508125425,21.90927027,2580.6,2580.0,0.8235]
["bitfinex","ETHUSD",1751508127414,25.78433808,2580.6,2580.0,0.8235]
["bitfinex","ETHUSD",1751508127729,21.90927027,2580.6,2580.0,0.8235]
["bitfinex","ETHUSD",1751508127896,21.90927027,2580.6,2579.8,0.1936]
["bitfinex","ETHUSD",1751508127897,12.12727027,2580.6,2579.8,0.1936]
["bitfinex","ETHUSD",1751508128098,19.9686,2580.6,2580.3,0.7597]
["bitfinex","ETHUSD",1751508128530,2.1096,2580.6,2580.5,0.7697]
["bitfinex","ETHUSD",1751508128700,9.9696,2580.6,2580.5,0.7697]
["bitfinex","ETHUSD",1751508130442,0.1936,2580.6,2580.5,0.7697]
["bitfinex","ETHUSD",1751508130753,2.1096,2580.6,2580.5,0.7697]
["bitfinex","ETHUSD",1751508134047,2.1096,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751508134226,2.32056,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751508134931,12.32056,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751508135463,16.19562781,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751508136462,12.32056,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751508136762,16.19562781,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751508138430,12.32056,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751508139467,16.19562781,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751508143572,17.00012781,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751508143740,7.2040533,2580.0,2579.7,0.7967]
["bitfinex","ETHUSD",1751508143947,9.775,2579.9,2579.7,0.7967]
["bitfinex","ETHUSD",1751508144669,9.775,2579.9,2579.5,0.7967]
["bitfinex","ETHUSD",1751508144976,13.65113553,2579.9,2579.5,0.7967]
["bitfinex","ETHUSD",1751508145190,11.08062331,2579.6,2579.4,0.01]
["bitfinex","ETHUSD",1751508145388,11.73972029,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751508146189,7.863,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751508146371,11.73972029,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751508147066,12.52342029,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751508147387,4.71002154,2579.1,2579.0,0.2139719]
["bitfinex","ETHUSD",1751508147587,12.7507,2579.1,2579.0,0.2139719]
["bitfinex","ETHUSD",1751508147769,19.811,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508148393,28.68604691,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508148591,10.0,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508148749,19.811,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508153075,19.809,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508153682,10.0,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508153879,19.808,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508154095,22.50820533,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508154389,29.71225863,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508155095,22.51020533,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508156103,29.71425863,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508156869,19.90525863,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508157197,29.71525863,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508158768,19.90525863,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508158968,22.52120533,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508159889,23.29580533,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508160068,23.29480533,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508160771,23.29380533,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508161405,22.51920533,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508161791,22.52020533,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508162190,22.54020533,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508162578,1.939,2579.1,2579.0,0.1639719]
["bitfinex","ETHUSD",1751508162918,1.939,2579.1,2579.0,0.9232719]
["bitfinex","ETHUSD",1751508163783,0.02,2579.1,2579.0,0.9232719]
["bitfinex","ETHUSD",1751508163975,1.939,2579.1,2579.0,0.9232719]
["bitfinex","ETHUSD",1751508166887,1.939,2579.1,2579.0,4.80074378]
["bitfinex","ETHUSD",1751508167205,1.939,2579.1,2579.0,5.49377816]
["bitfinex","ETHUSD",1751508168209,0.02,2579.1,2579.0,6.04377816]
["bitfinex","ETHUSD",1751508168428,0.02,2579.1,2579.0,13.24783146]
["bitfinex","ETHUSD",1751508168713,0.02,2579.1,2579.0,6.04377816]
["bitfinex","ETHUSD",1751508169217,0.02,2579.1,2579.0,1.61630628]
["bitfinex","ETHUSD",1751508169425,0.02,2579.1,2579.0,1.1168719]
["bitfinex","ETHUSD",1751508170276,0.02,2579.1,2579.0,0.9232719]
["bitfinex","ETHUSD",1751508172783,1.961,2579.1,2579.0,0.9232719]
["bitfinex","ETHUSD",1751508173311,1.961,2579.1,2579.0,0.9332719]
["bitfinex","ETHUSD",1751508173882,1.961,2579.1,2579.0,1.4337213]
["bitfinex","ETHUSD",1751508175222,0.02,2579.1,2579.0,1.4337213]
["bitfinex","ETHUSD",1751508175427,0.02,2579.1,2579.0,5.31119318]
["bitfinex","ETHUSD",1751508175624,1.961,2579.1,2579.0,5.86119318]
["bitfinex","ETHUSD",1751508175791,1.961,2579.1,2579.0,6.05479318]
["bitfinex","ETHUSD",1751508176490,0.02,2579.1,2579.0,13.25884648]
["bitfinex","ETHUSD",1751508181119,0.02,2579.1,2579.0,2.1773213]
["bitfinex","ETHUSD",1751508181324,0.02,2579.1,2579.0,6.3473213]
["bitfinex","ETHUSD",1751508182643,0.02,2579.1,2579.0,5.8468719]
["bitfinex","ETHUSD",1751508186625,1.961,2579.1,2579.0,5.8468719]
["bitfinex","ETHUSD",1751508187247,1.961,2579.1,2579.0,1.1268719]
["bitfinex","ETHUSD",1751508188154,1.961,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508197063,0.02,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508197272,0.02,2579.1,2579.0,0.9496719]
["bitfinex","ETHUSD",1751508197475,0.02,2579.1,2579.0,8.16222592]
["bitfinex","ETHUSD",1751508197674,0.02,2579.1,2579.0,4.83475404]
["bitfinex","ETHUSD",1751508197985,0.02,2579.1,2579.0,8.71222592]
["bitfinex","ETHUSD",1751508198889,0.02,2579.1,2579.0,9.4813997]
["bitfinex","ETHUSD",1751508199997,1.941,2580.1,2579.9,0.55]
["bitfinex","ETHUSD",1751508200288,1.941,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751508202697,0.02,2580.2,2580.1,4.42581876]
["bitfinex","ETHUSD",1751508203196,0.02,2580.2,2580.1,5.38941876]
["bitfinex","ETHUSD",1751508203696,0.02,2580.2,2580.1,13.28741876]
["bitfinex","ETHUSD",1751508203876,0.02,2580.2,2580.1,15.95633835]
["bitfinex","ETHUSD",1751508206968,0.02,2580.2,2580.1,14.44633835]
["bitfinex","ETHUSD",1751508207901,0.02,2580.2,2580.1,19.16633835]
["bitfinex","ETHUSD",1751508208916,0.02,2580.2,2580.1,19.71633835]
["bitfinex","ETHUSD",1751508210032,0.02,2580.2,2580.1,16.80051959]
["bitfinex","ETHUSD",1751508210221,0.02,2580.2,2580.1,8.90251959]
["bitfinex","ETHUSD",1751508210534,0.02,2580.2,2580.1,14.1246]
["bitfinex","ETHUSD",1751508210831,0.02,2580.2,2580.1,18.00041876]
["bitfinex","ETHUSD",1751508211800,1.934,2581.0,2580.9,5.22461738]
["bitfinex","ETHUSD",1751508212027,0.02,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1751508212204,0.02,2581.3,2581.2,7.7540533]
["bitfinex","ETHUSD",1751508212408,0.02,2581.3,2581.2,13.44152568]
["bitfinex","ETHUSD",1751508212600,0.02,2581.3,2581.2,9.56735863]
["bitfinex","ETHUSD",1751508212800,0.02,2581.3,2581.2,2.36330533]
["bitfinex","ETHUSD",1751508213218,0.02,2581.3,2581.2,0.7436]
["bitfinex","ETHUSD",1751508213631,0.02,2581.3,2581.2,4.61776705]
["bitfinex","ETHUSD",1751508213827,0.02,2581.3,2581.2,14.61776705]
["bitfinex","ETHUSD",1751508214031,0.02,2581.3,2581.2,10.7436]
["bitfinex","ETHUSD",1751508215130,0.02,2581.3,2581.2,27.62722012]
["bitfinex","ETHUSD",1751508215439,0.02,2581.3,2581.2,30.72907604]
["bitfinex","ETHUSD",1751508217419,0.02,2581.3,2581.2,19.65085569]
["bitfinex","ETHUSD",1751508218738,0.02,2581.3,2581.2,18.0876]
["bitfinex","ETHUSD",1751508218939,0.02,2581.3,2581.2,18.0856]
["bitfinex","ETHUSD",1751508220418,0.02,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751508220605,0.02,2581.3,2581.1,7.895]
["bitfinex","ETHUSD",1751508220810,0.02,2581.3,2581.0,7.895]
["bitfinex","ETHUSD",1751508221128,0.02,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751508224642,0.02,2581.3,2581.0,10.0]
["bitfinex","ETHUSD",1751508224856,0.7872,2581.2,2581.0,0.1936]
["bitfinex","ETHUSD",1751508225026,1.933,2581.1,2580.9,0.1936]
["bitfinex","ETHUSD",1751508226352,2.22638,2581.1,2580.9,0.1936]
["bitfinex","ETHUSD",1751508227521,2.22638,2581.1,2580.7,4.72]
["bitfinex","ETHUSD",1751508227722,2.41998,2581.1,2580.7,4.72]
["bitfinex","ETHUSD",1751508228726,2.41998,2581.1,2580.6,8.0846]
["bitfinex","ETHUSD",1751508231154,2.1266,2581.1,2580.6,8.0846]
["bitfinex","ETHUSD",1751508235666,2.1266,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1751508235862,0.7862,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1751508244157,0.7862,2581.0,2580.6,0.1836]
["bitfinex","ETHUSD",1751508245082,2.7162,2581.0,2580.6,0.1836]
["bitfinex","ETHUSD",1751508247674,3.00718,2581.0,2580.6,0.1836]
["bitfinex","ETHUSD",1751508250887,0.8034,2580.9,2580.6,0.1836]
["bitfinex","ETHUSD",1751508252486,0.1936,2580.8,2580.3,0.1936]
["bitfinex","ETHUSD",1751508252791,0.8034,2580.7,2580.3,0.1936]
["bitfinex","ETHUSD",1751508254494,0.1936,2580.6,2580.1,7.23266083]
["bitfinex","ETHUSD",1751508254991,0.8301,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1751508255197,0.8301,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1751508256802,0.1936,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508259275,0.1936,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1751508259594,1.93,2580.4,2580.1,0.01]
["bitfinex","ETHUSD",1751508260782,2.22143,2580.4,2580.1,0.01]
["bitfinex","ETHUSD",1751508260972,1.0191,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1751508263494,1.0191,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1751508263988,0.1936,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1751508264190,1.925,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508264373,0.1936,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1751508264578,2.1186,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1751508265699,0.1936,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1751508266016,0.8243,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1751508266017,1.925,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508266995,2.7514,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508267397,3.0459,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508268874,1.1209,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508269207,3.0459,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508269382,2.7514,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508269705,0.8264,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508269913,2.1186,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508271312,2.8853,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508271512,3.17383,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508274393,7.04949855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508274606,17.04949855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508274801,24.92449855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508276781,11.24883,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508277027,21.05083,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508277589,11.24883,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508277786,21.04983,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508280001,11.24883,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508280323,21.04783,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508281631,11.24883,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508281800,21.04583,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508282687,1.24883,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508282893,10.7573,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508287434,17.9613533,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508287636,21.83702185,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508288441,31.83702185,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508292326,22.04002185,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508292551,30.54889287,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751508292753,1.5,2580.0,2579.5,0.7695]
["bitfinex","ETHUSD",1751508293034,9.5606,2580.0,2579.5,0.7695]
["bitfinex","ETHUSD",1751508293364,0.1936,2579.8,2579.5,0.7695]
["bitfinex","ETHUSD",1751508294162,1.921,2579.7,2579.5,0.7695]
["bitfinex","ETHUSD",1751508294366,1.921,2579.7,2579.5,0.9631]
["bitfinex","ETHUSD",1751508295261,1.6936,2580.0,2579.5,10.9631]
["bitfinex","ETHUSD",1751508295461,1.6936,2580.0,2579.7,0.7695]
["bitfinex","ETHUSD",1751508295462,3.421,2580.0,2579.7,0.7695]
["bitfinex","ETHUSD",1751508295649,3.421,2580.0,2579.7,0.9631]
["bitfinex","ETHUSD",1751508298880,3.421,2580.0,2579.8,0.7826]
["bitfinex","ETHUSD",1751508299077,3.421,2580.0,2579.8,3.09166083]
["bitfinex","ETHUSD",1751508299382,3.421,2580.0,2579.9,0.32852608]
["bitfinex","ETHUSD",1751508301076,1.5,2580.0,2579.9,0.32852608]
["bitfinex","ETHUSD",1751508301274,3.421,2580.0,2579.9,0.32852608]
["bitfinex","ETHUSD",1751508301444,3.421,2580.0,2579.9,0.33852608]
["bitfinex","ETHUSD",1751508301645,3.421,2580.0,2579.9,0.53212608]
["bitfinex","ETHUSD",1751508301884,1.5,2580.0,2579.9,1.32882608]
["bitfinex","ETHUSD",1751508304288,1.5,2580.0,2579.9,5.2049453]
["bitfinex","ETHUSD",1751508306284,1.5,2580.0,2579.9,1.32882608]
["bitfinex","ETHUSD",1751508306878,1.5,2580.0,2579.9,5.2049453]
["bitfinex","ETHUSD",1751508307082,1.5,2580.0,2579.9,1.32882608]
["bitfinex","ETHUSD",1751508308867,1.5,2580.0,2579.9,5.2049453]
["bitfinex","ETHUSD",1751508309375,1.5,2580.0,2579.9,1.32882608]
["bitfinex","ETHUSD",1751508310320,1.5,2580.0,2579.9,15.7549453]
["bitfinex","ETHUSD",1751508310529,0.984375,2580.0,2579.9,22.9589986]
["bitfinex","ETHUSD",1751508310669,0.02,2580.6,2580.5,0.7884]
["bitfinex","ETHUSD",1751508311303,0.02,2580.6,2580.5,0.982]
["bitfinex","ETHUSD",1751508311605,0.02,2580.6,2580.5,5.40721798]
["bitfinex","ETHUSD",1751508312006,0.02,2580.6,2580.5,15.40721798]
["bitfinex","ETHUSD",1751508312311,0.02,2580.6,2580.5,24.92685152]
["bitfinex","ETHUSD",1751508312516,0.02,2580.6,2580.5,26.58047207]
["bitfinex","ETHUSD",1751508313003,0.02,2580.6,2580.5,24.26489183]
["bitfinex","ETHUSD",1751508313370,0.02,2580.6,2580.5,26.57534346]
["bitfinex","ETHUSD",1751508313790,0.02,2580.6,2580.5,24.26489183]
["bitfinex","ETHUSD",1751508314008,0.02,2580.6,2580.5,24.55279489]
["bitfinex","ETHUSD",1751508315098,0.02,2580.6,2580.5,19.65750903]
["bitfinex","ETHUSD",1751508315288,0.02,2580.6,2580.5,25.21274159]
["bitfinex","ETHUSD",1751508316090,0.01573635,2580.6,2580.5,25.21274159]
["bitfinex","ETHUSD",1751508316698,0.01573635,2580.6,2580.5,21.33752361]
["bitfinex","ETHUSD",1751508317304,0.01573635,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751508317503,1.92,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751508317808,0.8315,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751508332116,1.0251,2580.4,2579.9,8.0686]
["bitfinex","ETHUSD",1751508332323,0.1936,2580.2,2579.9,7.875]
["bitfinex","ETHUSD",1751508333729,0.8199,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1751508334022,2.7399,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1751508339444,3.01389,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1751508340222,2.7399,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1751508341050,0.784,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1751508344660,2.705,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1751508346443,6.58096899,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1751508347759,16.58096899,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1751508347940,27.240055,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1751508352767,23.35908601,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1751508353076,13.55008601,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1751508353274,23.35908601,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1751508354950,13.55008601,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1751508355154,0.784,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1751508355351,1.929,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1751508355581,0.1936,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1751508355968,1.94473635,2580.6,2580.0,8.0105533]
["bitfinex","ETHUSD",1751508356145,1.94473635,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1751508356351,1.94473635,2580.6,2580.3,0.8065]
["bitfinex","ETHUSD",1751508357457,0.01573635,2580.6,2580.3,0.8065]
["bitfinex","ETHUSD",1751508357656,0.01573635,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751508357874,0.01573635,2580.6,2580.4,0.68116908]
["bitfinex","ETHUSD",1751508358848,0.01573635,2580.6,2580.5,4.63061798]
["bitfinex","ETHUSD",1751508359179,0.01573635,2580.6,2580.5,5.37421798]
["bitfinex","ETHUSD",1751508360822,0.01573635,2580.6,2580.5,3.72921798]
["bitfinex","ETHUSD",1751508361309,0.01573635,2580.6,2580.5,13.72921798]
["bitfinex","ETHUSD",1751508361509,0.01573635,2580.6,2580.5,17.27861442]
["bitfinex","ETHUSD",1751508363410,0.01573635,2580.6,2580.5,19.58308503]
["bitfinex","ETHUSD",1751508364076,0.01573635,2580.6,2580.5,20.34068503]
["bitfinex","ETHUSD",1751508364675,0.01573635,2580.6,2580.5,18.03621442]
["bitfinex","ETHUSD",1751508364881,0.01573635,2580.6,2580.5,22.93559644]
["bitfinex","ETHUSD",1751508365202,0.01573635,2580.6,2580.5,26.81081442]
["bitfinex","ETHUSD",1751508366293,0.01573635,2580.6,2580.5,22.93559644]
["bitfinex","ETHUSD",1751508366816,0.01573635,2580.6,2580.5,26.81081442]
["bitfinex","ETHUSD",1751508367015,0.01573635,2580.6,2580.5,22.93559644]
["bitfinex","ETHUSD",1751508367188,0.01573635,2580.6,2580.5,14.50059644]
["bitfinex","ETHUSD",1751508367392,0.01573635,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751508368485,0.01573635,2580.6,2580.3,0.7624]
["bitfinex","ETHUSD",1751508368686,0.01573635,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751508368908,0.01573635,2580.6,2580.4,10.1936]
["bitfinex","ETHUSD",1751508369619,0.01573635,2580.6,2580.0,4.72]
["bitfinex","ETHUSD",1751508369927,0.20933635,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1751508372220,0.7661,2580.5,2580.2,0.1936]
["bitfinex","ETHUSD",1751508372711,0.7661,2580.5,2580.1,7.881]
["bitfinex","ETHUSD",1751508372914,0.1936,2580.4,2580.1,7.881]
["bitfinex","ETHUSD",1751508373289,0.1936,2580.4,2580.0,14.9136]
["bitfinex","ETHUSD",1751508373616,0.1936,2580.4,2580.0,10.1936]
["bitfinex","ETHUSD",1751508373798,0.1936,2580.4,2580.0,18.0726]
["bitfinex","ETHUSD",1751508374385,0.1936,2580.4,2580.0,10.1936]
["bitfinex","ETHUSD",1751508374590,0.1936,2580.4,2580.0,18.0716]
["bitfinex","ETHUSD",1751508376221,0.1936,2580.4,2580.0,8.0716]
["bitfinex","ETHUSD",1751508379222,0.1936,2580.4,2580.0,8.0686]
["bitfinex","ETHUSD",1751508381024,0.8027,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1751508381235,0.1936,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1751508381522,0.1936,2580.2,2580.0,0.01]
["bitfinex","ETHUSD",1751508383347,0.9963,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1751508384609,0.1936,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1751508384808,1.929,2580.5,2580.0,0.7765]
["bitfinex","ETHUSD",1751508385055,0.1936,2580.4,2580.0,0.9701]
["bitfinex","ETHUSD",1751508387952,0.1936,2580.4,2580.0,0.2036]
["bitfinex","ETHUSD",1751508394886,0.1936,2580.4,2579.3,2.30447061]
["bitfinex","ETHUSD",1751508394887,3.87626947,2579.8,2579.3,2.30447061]
["bitfinex","ETHUSD",1751508395074,8.0330533,2579.6,2579.1,0.01]
["bitfinex","ETHUSD",1751508395262,0.829,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1751508395669,1.924,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1751508396477,5.80102815,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1751508397678,11.89052451,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508398013,4.68647121,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508398206,5.73520757,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508398597,1.85803636,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508398998,5.73520757,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508401340,1.85803636,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508404714,5.73520757,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508405313,15.73520757,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508405505,27.01041746,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508406215,27.18438946,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508407510,12.03200836,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508407715,21.88300836,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508407916,25.58620757,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508408847,21.70903636,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508409339,1.85803636,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508409638,1.925,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508412424,12.6859,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508413150,10.7609,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508413350,1.925,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508416158,1.95,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508416343,10.7622,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1751508416660,1.46389241,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1751508416841,1.95,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751508417762,2.1436,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1751508417964,0.1936,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1751508424751,0.7944,2579.8,2579.1,0.01]
["bitfinex","ETHUSD",1751508425063,1.95,2579.5,2579.1,0.2036]
["bitfinex","ETHUSD",1751508427871,0.1936,2579.6,2579.2,0.7843]
["bitfinex","ETHUSD",1751508428071,2.1426,2579.6,2579.2,0.7843]
["bitfinex","ETHUSD",1751508428274,1.949,2579.6,2579.2,0.9779]
["bitfinex","ETHUSD",1751508428484,1.949,2579.6,2579.3,0.48651639]
["bitfinex","ETHUSD",1751508429543,1.949,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751508431575,1.949,2579.6,2579.2,4.07076229]
["bitfinex","ETHUSD",1751508431783,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1751508431984,11.281,2579.9,2579.2,0.1936]
["bitfinex","ETHUSD",1751508431985,11.4746,2579.9,2579.5,3.87669488]
["bitfinex","ETHUSD",1751508432283,11.4746,2579.9,2579.4,4.07044233]
["bitfinex","ETHUSD",1751508432442,11.4746,2579.9,2579.5,0.2538]
["bitfinex","ETHUSD",1751508435070,11.4610299,2579.9,2579.5,0.2538]
["bitfinex","ETHUSD",1751508435298,9.5120299,2579.9,2579.5,0.2538]
["bitfinex","ETHUSD",1751508438495,9.5120299,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1751508438708,0.7865,2579.7,2579.3,4.72]
["bitfinex","ETHUSD",1751508438922,0.9801,2579.7,2579.3,4.72]
["bitfinex","ETHUSD",1751508439212,0.1936,2579.5,2579.3,4.72]
["bitfinex","ETHUSD",1751508439434,0.1936,2579.5,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508439435,0.7865,2579.3,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508439610,0.1936,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508444283,2.1426,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508446190,1.947,2579.2,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508446458,0.1936,2579.5,2579.1,0.2538]
["bitfinex","ETHUSD",1751508447530,0.1936,2579.5,2579.1,0.4474]
["bitfinex","ETHUSD",1751508456017,10.0,2579.3,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508456345,0.8083,2579.2,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508456527,3.02683,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508456918,6.90415154,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508458323,16.90415154,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508458529,17.71245154,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508460928,25.65045154,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508465825,32.88013408,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508469124,22.99613408,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508469325,32.87313408,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508475333,32.86813408,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508475735,28.99081254,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508476433,32.86813408,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508476662,22.99613408,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508476860,32.86013408,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508477466,19.11881254,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508477665,28.98281254,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508478165,32.86013408,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508478556,28.98281254,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508479866,20.94183,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508480664,11.08083,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508480846,20.94183,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508482061,19.861,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508483371,10.0,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508483663,19.859,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508485567,19.856,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508485937,11.944,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508486147,20.72198861,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508487569,21.98696526,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508487969,1.944,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508493450,2.1376,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508493647,1.944,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508497956,0.1936,2579.3,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508498155,1.944,2579.2,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508507682,2.94158825,2579.2,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508507884,0.8022,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508508311,4.67952154,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508508514,14.67952154,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508511310,10.8022,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508511498,14.07647109,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508513197,23.90147109,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508515419,31.13115363,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508515618,35.00847517,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508516020,21.30615363,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508516221,31.13415363,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508517121,35.01147517,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508518619,31.13415363,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508519809,35.01147517,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508523436,31.13415363,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508523949,35.01147517,2579.1,2579.0,0.1739719]
["bitfinex","ETHUSD",1751508530243,35.01147517,2579.1,2578.9,0.01]
["bitfinex","ETHUSD",1751508530244,14.87627188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1751508530419,19.55345262,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1751508531319,10.8152,2578.5,2577.8,0.24325724]
["bitfinex","ETHUSD",1751508531558,0.1936,2578.1,2577.8,0.24325724]
["bitfinex","ETHUSD",1751508532660,18.99845003,2578.2,2577.2,2.30447061]
["bitfinex","ETHUSD",1751508532946,0.1936,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1751508533244,1.932,2577.8,2577.2,0.63783905]
["bitfinex","ETHUSD",1751508533454,2.1256,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1751508534450,2.1256,2577.8,2577.5,0.2432]
["bitfinex","ETHUSD",1751508534823,0.1936,2577.7,2577.5,0.2432]
["bitfinex","ETHUSD",1751508538773,1.93,2577.9,2577.5,0.2432]
["bitfinex","ETHUSD",1751508538931,2.1236,2577.9,2577.6,4.67267401]
["bitfinex","ETHUSD",1751508539133,0.1936,2578.2,2577.8,0.2432]
["bitfinex","ETHUSD",1751508539348,2.1236,2578.5,2577.9,0.2432]
["bitfinex","ETHUSD",1751508539548,2.1236,2578.5,2577.9,0.4368]
["bitfinex","ETHUSD",1751508541238,2.1236,2578.5,2577.9,0.86841987]
["bitfinex","ETHUSD",1751508541541,0.1936,2578.5,2577.9,0.4368]
["bitfinex","ETHUSD",1751508541741,1.93,2578.4,2577.9,0.4368]
["bitfinex","ETHUSD",1751508544236,0.1936,2578.2,2577.9,0.4368]
["bitfinex","ETHUSD",1751508544650,0.1936,2578.2,2577.9,0.2432]
["bitfinex","ETHUSD",1751508544934,0.1936,2577.9,2577.6,0.2432]
["bitfinex","ETHUSD",1751508545154,2.1236,2577.9,2577.6,0.75888]
["bitfinex","ETHUSD",1751508545379,2.1236,2577.9,2577.6,0.2432]
["bitfinex","ETHUSD",1751508547446,1.93,2577.9,2577.6,0.2432]
["bitfinex","ETHUSD",1751508547780,0.1936,2577.7,2577.6,0.2432]
["bitfinex","ETHUSD",1751508548774,1.93,2577.9,2577.6,0.2432]
["bitfinex","ETHUSD",1751508548775,0.1936,2577.8,2577.6,0.2432]
["bitfinex","ETHUSD",1751508550058,0.1936,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1751508550237,0.1936,2577.8,2577.3,2.30447061]
["bitfinex","ETHUSD",1751508550238,0.1936,2577.7,2577.3,2.30447061]
["bitfinex","ETHUSD",1751508550566,0.1936,2577.5,2577.1,0.2432]
["bitfinex","ETHUSD",1751508550971,0.29258,2577.8,2577.1,0.2432]
["bitfinex","ETHUSD",1751508551186,0.1936,2577.3,2577.1,0.2432]
["bitfinex","ETHUSD",1751508551386,1.93,2577.2,2576.9,0.2432]
["bitfinex","ETHUSD",1751508552041,2.14236,2577.2,2576.7,2.30447061]
["bitfinex","ETHUSD",1751508552241,2.14236,2577.2,2576.6,2.30447061]
["bitfinex","ETHUSD",1751508552504,2.14236,2577.2,2576.5,0.4571719]
["bitfinex","ETHUSD",1751508553008,7.22968254,2577.1,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508553311,0.8259,2577.0,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508553612,4.706411,2577.0,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508554590,0.8259,2577.0,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508554773,1.931,2576.9,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508554969,0.8259,2577.0,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508555145,2.0594296,2577.0,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508555339,1.931,2576.9,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508557950,7.22968254,2576.7,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508558548,10.1489,2576.8,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508558789,1.931,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508559890,11.28714296,2576.8,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508560192,1.931,2576.7,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508560681,9.323,2576.8,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508561249,1.931,2576.7,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508561651,9.323,2576.8,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508561889,1.931,2576.7,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508564251,9.5166,2576.8,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508564471,1.931,2576.7,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508565759,0.1936,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508568490,2.1336,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508568685,0.1936,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508568998,2.1336,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508570291,0.1936,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508570503,2.1336,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508573493,3.91716,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508574465,11.82416,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508575688,1.94,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508576584,9.323,2576.8,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508576764,1.94,2576.7,2576.6,0.2432]
["bitfinex","ETHUSD",1751508580095,1.94,2576.7,2576.6,4.12428359]
["bitfinex","ETHUSD",1751508580297,9.323,2576.8,2576.6,4.12428359]
["bitfinex","ETHUSD",1751508580600,0.0024312,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1751508580773,0.0024312,2577.3,2577.1,0.2432]
["bitfinex","ETHUSD",1751508581980,0.0024312,2577.3,2577.2,0.2432]
["bitfinex","ETHUSD",1751508583296,0.0024312,2577.3,2577.2,0.4368]
["bitfinex","ETHUSD",1751508584096,0.0024312,2577.3,2577.2,4.86698004]
["bitfinex","ETHUSD",1751508584303,0.0024312,2577.3,2577.2,6.8682463]
["bitfinex","ETHUSD",1751508584670,0.0024312,2577.3,2577.2,16.8682463]
["bitfinex","ETHUSD",1751508595386,0.0024312,2577.3,2577.2,20.90906626]
["bitfinex","ETHUSD",1751508596517,0.0024312,2577.3,2577.2,12.43806626]
["bitfinex","ETHUSD",1751508596821,0.0024312,2577.3,2577.2,20.90706626]
["bitfinex","ETHUSD",1751508599319,0.0024312,2577.3,2577.2,20.11386626]
["bitfinex","ETHUSD",1751508601519,0.0024312,2577.3,2577.2,12.19486626]
["bitfinex","ETHUSD",1751508601711,0.0024312,2577.3,2577.2,18.1086]
["bitfinex","ETHUSD",1751508602584,0.0024312,2577.3,2577.2,7.913]
["bitfinex","ETHUSD",1751508604304,0.0024312,2577.3,2577.2,8.463]
["bitfinex","ETHUSD",1751508604622,0.0024312,2577.3,2577.2,8.6566]
["bitfinex","ETHUSD",1751508606037,0.0024312,2577.3,2577.2,8.1066]
["bitfinex","ETHUSD",1751508606747,0.7597,2577.2,2576.9,2.30447061]
["bitfinex","ETHUSD",1751508606912,0.0024312,2577.3,2576.8,7.908]
["bitfinex","ETHUSD",1751508607117,1.9444312,2577.3,2576.9,8.1572]
["bitfinex","ETHUSD",1751508607447,0.0024312,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1751508607743,0.0024312,2577.3,2577.2,7.918]
["bitfinex","ETHUSD",1751508608433,0.0024312,2577.3,2576.9,2.54767061]
["bitfinex","ETHUSD",1751508608631,0.0024312,2577.3,2577.0,7.918]
["bitfinex","ETHUSD",1751508608632,0.7781312,2577.3,2577.0,7.918]
["bitfinex","ETHUSD",1751508617170,0.0024312,2577.3,2577.0,12.84001597]
["bitfinex","ETHUSD",1751508617326,0.0024312,2577.3,2577.2,0.7436]
["bitfinex","ETHUSD",1751508617651,0.0024312,2577.3,2577.2,8.6546]
["bitfinex","ETHUSD",1751508620760,0.0024312,2577.3,2577.2,8.1046]
["bitfinex","ETHUSD",1751508620964,0.0024312,2577.3,2577.2,7.911]
["bitfinex","ETHUSD",1751508621131,0.0024312,2577.3,2577.2,7.907]
["bitfinex","ETHUSD",1751508623472,0.0024312,2577.3,2577.1,7.905]
["bitfinex","ETHUSD",1751508624243,0.29586432,2577.3,2577.0,2.30447061]
["bitfinex","ETHUSD",1751508624442,0.1936,2577.1,2576.9,2.30447061]
["bitfinex","ETHUSD",1751508624676,0.1936,2577.1,2576.8,10.20847061]
["bitfinex","ETHUSD",1751508624840,0.7873,2577.0,2576.8,7.904]
["bitfinex","ETHUSD",1751508625375,0.7873,2577.0,2576.7,2.30447061]
["bitfinex","ETHUSD",1751508625669,1.942,2576.9,2576.7,2.30447061]
["bitfinex","ETHUSD",1751508625851,1.942,2576.9,2576.7,7.909]
["bitfinex","ETHUSD",1751508626275,2.23429,2576.9,2576.6,10.40707061]
["bitfinex","ETHUSD",1751508626463,2.23429,2576.9,2576.6,8.1026]
["bitfinex","ETHUSD",1751508626843,1.942,2576.9,2576.6,8.1026]
["bitfinex","ETHUSD",1751508627965,1.942,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751508628167,1.942,2576.9,2576.6,8.1036]
["bitfinex","ETHUSD",1751508629179,1.942,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751508629481,0.1936,2576.8,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508629683,0.46653,2576.8,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508629872,0.1936,2576.8,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508630042,0.7861,2576.7,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508631650,1.937,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508632166,0.8168,2577.0,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508632167,0.1936,2576.9,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508632369,1.937,2576.7,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508641192,0.1936,2576.9,2576.5,0.4571719]
["bitfinex","ETHUSD",1751508641484,2.1306,2577.1,2576.6,17.42328254]
["bitfinex","ETHUSD",1751508641685,2.1306,2577.1,2576.6,25.32828254]
["bitfinex","ETHUSD",1751508642767,2.1306,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1751508643074,1.937,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751508647900,1.0128,2577.0,2576.5,18.3075719]
["bitfinex","ETHUSD",1751508648201,1.30778,2577.0,2576.5,0.4075719]
["bitfinex","ETHUSD",1751508651199,0.7758,2576.9,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508651409,0.1936,2576.8,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508652587,0.1936,2576.7,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508654609,1.937,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508656408,0.1936,2576.7,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508656709,1.937,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508657414,0.1936,2576.7,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508657618,1.937,2576.6,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508658482,0.1936,2576.9,2576.5,0.2139719]
["bitfinex","ETHUSD",1751508658790,1.937,2576.8,2576.6,0.2432]
["bitfinex","ETHUSD",1751508659001,1.937,2576.8,2576.7,0.1936]
["bitfinex","ETHUSD",1751508659297,1.937,2576.8,2576.7,1.39688876]
["bitfinex","ETHUSD",1751508660304,1.937,2576.8,2576.7,0.1936]
["bitfinex","ETHUSD",1751508666114,1.0059,2577.2,2576.7,0.1936]
["bitfinex","ETHUSD",1751508666311,1.934,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1751508666512,1.934,2577.1,2576.5,2.76164251]
["bitfinex","ETHUSD",1751508666513,1.934,2577.1,2576.5,2.51844251]
["bitfinex","ETHUSD",1751508666727,1.934,2577.1,2576.5,0.4075719]
["bitfinex","ETHUSD",1751508666728,0.1936,2577.0,2576.5,0.4075719]
["bitfinex","ETHUSD",1751508666916,0.1936,2577.0,2576.5,2.71204251]
["bitfinex","ETHUSD",1751508667719,1.934,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1751508667935,1.934,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1751508670910,1.934,2577.0,2576.8,0.1936]
["bitfinex","ETHUSD",1751508675738,2.1276,2577.0,2576.6,2.85447061]
["bitfinex","ETHUSD",1751508676044,2.1276,2577.0,2576.6,3.18563486]
["bitfinex","ETHUSD",1751508677229,2.1276,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1751508677230,0.1936,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1751508677446,0.0024312,2577.3,2577.0,10.55]
["bitfinex","ETHUSD",1751508677648,0.0024312,2577.3,2577.2,13.12003334]
["bitfinex","ETHUSD",1751508677801,0.0024312,2577.3,2577.2,10.7932]
["bitfinex","ETHUSD",1751508679422,0.0024312,2577.3,2577.2,13.11626874]
["bitfinex","ETHUSD",1751508680365,0.0024312,2577.3,2577.2,13.30986874]
["bitfinex","ETHUSD",1751508682321,0.0024312,2577.3,2577.2,10.9868]
["bitfinex","ETHUSD",1751508682564,0.0024312,2577.3,2577.2,14.03700127]
["bitfinex","ETHUSD",1751508688882,0.0024312,2577.3,2577.2,25.14686385]
["bitfinex","ETHUSD",1751508689041,0.0024312,2577.3,2577.2,21.26668381]
["bitfinex","ETHUSD",1751508695077,0.0024312,2577.3,2577.2,27.46993259]
["bitfinex","ETHUSD",1751508695277,0.0024312,2577.3,2577.2,25.14686385]
["bitfinex","ETHUSD",1751508695682,0.0024312,2577.3,2577.2,29.86686385]
["bitfinex","ETHUSD",1751508695861,0.0024312,2577.3,2577.2,30.06856345]
["bitfinex","ETHUSD",1751508697280,0.0024312,2577.3,2577.2,33.15952743]
["bitfinex","ETHUSD",1751508697578,0.0024312,2577.3,2577.2,30.06856345]
["bitfinex","ETHUSD",1751508698476,1.933,2578.2,2578.0,0.7932]
["bitfinex","ETHUSD",1751508698666,0.1936,2578.4,2578.1,8.36322437]
["bitfinex","ETHUSD",1751508702777,2.6867,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1751508702992,2.6867,2578.6,2578.3,7.895]
["bitfinex","ETHUSD",1751508708059,1.932,2578.6,2578.4,0.55]
["bitfinex","ETHUSD",1751508708256,1.932,2578.6,2578.5,0.86882]
["bitfinex","ETHUSD",1751508711350,1.932,2578.6,2578.4,0.55]
["bitfinex","ETHUSD",1751508716194,0.1936,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1751508716395,2.1256,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1751508722491,0.7991,2578.6,2578.3,10.0]
["bitfinex","ETHUSD",1751508722696,0.7991,2578.6,2578.1,4.72]
["bitfinex","ETHUSD",1751508722905,0.9927,2578.2,2578.1,4.72]
["bitfinex","ETHUSD",1751508723485,0.9927,2578.2,2577.7,2.51151054]
["bitfinex","ETHUSD",1751508723683,0.1936,2578.0,2577.8,7.891]
["bitfinex","ETHUSD",1751508724689,0.1936,2578.0,2577.7,10.20891054]
["bitfinex","ETHUSD",1751508724889,0.1936,2578.0,2577.7,3.35816159]
["bitfinex","ETHUSD",1751508725206,1.931,2578.1,2577.6,7.891]
["bitfinex","ETHUSD",1751508725207,0.1936,2577.8,2577.6,7.891]
["bitfinex","ETHUSD",1751508726213,0.1936,2577.8,2577.5,2.31791054]
["bitfinex","ETHUSD",1751508726416,0.1936,2577.8,2577.5,10.20991054]
["bitfinex","ETHUSD",1751508726595,0.1936,2577.8,2577.6,10.0]
["bitfinex","ETHUSD",1751508726795,0.1936,2577.8,2577.5,10.20991054]
["bitfinex","ETHUSD",1751508727117,0.1936,2577.8,2577.5,7.892]
["bitfinex","ETHUSD",1751508727413,0.1936,2577.8,2577.4,2.31791054]
["bitfinex","ETHUSD",1751508727622,0.1936,2577.8,2577.4,4.59338159]
["bitfinex","ETHUSD",1751508727922,0.1936,2577.8,2577.5,7.892]
["bitfinex","ETHUSD",1751508729117,7.22968254,2578.0,2577.3,2.31791054]
["bitfinex","ETHUSD",1751508729321,0.1936,2577.6,2577.4,7.892]
["bitfinex","ETHUSD",1751508729505,0.7523,2577.5,2577.4,7.892]
["bitfinex","ETHUSD",1751508730327,0.7523,2577.5,2577.1,2.31791054]
["bitfinex","ETHUSD",1751508730328,2.6833,2577.5,2577.1,2.31791054]
["bitfinex","ETHUSD",1751508730634,0.1936,2577.2,2576.8,10.20991054]
["bitfinex","ETHUSD",1751508731188,0.1936,2577.2,2576.8,7.892]
["bitfinex","ETHUSD",1751508732802,0.7583,2577.1,2576.9,7.893]
["bitfinex","ETHUSD",1751508734641,0.1936,2577.2,2576.9,7.893]
["bitfinex","ETHUSD",1751508735001,0.1936,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1751508735343,0.1936,2577.2,2577.0,1.41862]
["bitfinex","ETHUSD",1751508736225,0.1936,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1751508738027,1.932,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1751508738227,0.1936,2577.6,2577.2,8.443]
["bitfinex","ETHUSD",1751508738430,0.1936,2577.6,2577.3,1.61094825]
["bitfinex","ETHUSD",1751508739529,0.1936,2577.6,2577.2,8.443]
["bitfinex","ETHUSD",1751508739733,0.1936,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1751508740032,0.761,2577.2,2577.0,7.893]
["bitfinex","ETHUSD",1751508741734,0.761,2577.2,2577.0,10.17366]
["bitfinex","ETHUSD",1751508745672,0.1936,2577.3,2577.0,10.17366]
["bitfinex","ETHUSD",1751508746208,1.932,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1751508746434,2.1256,2577.5,2577.1,8.443]
["bitfinex","ETHUSD",1751508746646,2.1256,2577.5,2577.2,1.116046]
["bitfinex","ETHUSD",1751508750627,0.7602,2577.4,2576.8,7.03791054]
["bitfinex","ETHUSD",1751508750832,0.1936,2577.2,2576.9,7.893]
["bitfinex","ETHUSD",1751508754057,0.7602,2577.4,2576.8,4.72]
["bitfinex","ETHUSD",1751508754260,0.1936,2577.0,2576.9,7.893]
["bitfinex","ETHUSD",1751508756464,0.1936,2577.0,2576.7,2.31791054]
["bitfinex","ETHUSD",1751508756675,0.1936,2577.0,2576.8,7.893]
["bitfinex","ETHUSD",1751508758035,0.7602,2577.4,2576.9,0.7932]
["bitfinex","ETHUSD",1751508758036,1.931,2577.2,2576.9,0.7932]
["bitfinex","ETHUSD",1751508759497,1.931,2577.2,2576.8,10.40451054]
["bitfinex","ETHUSD",1751508759498,0.7823,2577.1,2576.8,2.31791054]
["bitfinex","ETHUSD",1751508759649,0.1936,2576.9,2576.8,7.893]
["bitfinex","ETHUSD",1751508759974,0.1936,2576.9,2576.7,2.31791054]
["bitfinex","ETHUSD",1751508760175,0.1936,2576.9,2576.7,10.21091054]
["bitfinex","ETHUSD",1751508760884,0.1936,2576.9,2576.7,2.31791054]
["bitfinex","ETHUSD",1751508761086,3.88041369,2577.1,2576.6,2.31791054]
["bitfinex","ETHUSD",1751508761380,0.1936,2576.7,2576.6,10.21091054]
["bitfinex","ETHUSD",1751508761553,0.1936,2576.7,2576.6,7.893]
["bitfinex","ETHUSD",1751508762148,0.1936,2576.7,2576.5,8.1069719]
["bitfinex","ETHUSD",1751508768462,0.1936,2576.7,2576.5,9.16882014]
["bitfinex","ETHUSD",1751508775499,0.1936,2576.7,2576.5,8.16882014]
["bitfinex","ETHUSD",1751508777166,0.7917,2577.0,2576.5,8.16882014]
["bitfinex","ETHUSD",1751508777366,2.1246,2576.9,2576.5,8.16882014]
["bitfinex","ETHUSD",1751508778991,1.931,2577.0,2576.6,10.55]
["bitfinex","ETHUSD",1751508779165,2.1246,2577.0,2576.7,7.892]
["bitfinex","ETHUSD",1751508780395,2.1246,2577.0,2576.7,10.20991054]
["bitfinex","ETHUSD",1751508782569,0.1936,2577.0,2576.7,10.20991054]
["bitfinex","ETHUSD",1751508782796,0.1936,2577.0,2576.7,12.54256972]
["bitfinex","ETHUSD",1751508783236,0.1936,2577.0,2576.7,10.20991054]
["bitfinex","ETHUSD",1751508783888,0.1936,2577.0,2576.7,7.892]
["bitfinex","ETHUSD",1751508785299,0.1936,2577.0,2576.7,10.20991054]
["bitfinex","ETHUSD",1751508790920,1.93,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1751508791087,2.1236,2577.4,2577.1,7.89]
["bitfinex","ETHUSD",1751508791724,9.323,2577.6,2577.1,7.89]
["bitfinex","ETHUSD",1751508791725,9.323,2577.6,2577.2,17.77968254]
["bitfinex","ETHUSD",1751508792052,9.323,2577.6,2577.3,8.1332]
["bitfinex","ETHUSD",1751508792223,9.323,2577.6,2577.4,0.55]
["bitfinex","ETHUSD",1751508793417,9.323,2577.6,2577.3,8.1332]
["bitfinex","ETHUSD",1751508793418,0.8176,2577.5,2577.2,12.51151054]
["bitfinex","ETHUSD",1751508793617,0.1936,2577.4,2577.3,7.89]
["bitfinex","ETHUSD",1751508794030,0.1936,2577.4,2577.0,12.31791054]
["bitfinex","ETHUSD",1751508794231,0.1936,2577.2,2577.1,7.89]
["bitfinex","ETHUSD",1751508794527,0.1936,2577.2,2577.1,17.89]
["bitfinex","ETHUSD",1751508795442,0.1936,2577.2,2577.1,18.44]
["bitfinex","ETHUSD",1751508795642,1.93,2577.4,2577.2,0.7932]
["bitfinex","ETHUSD",1751508795827,1.93,2577.4,2577.3,8.439]
["bitfinex","ETHUSD",1751508796266,1.93,2577.4,2577.3,8.6326]
["bitfinex","ETHUSD",1751508798355,0.1936,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1751508798527,0.1936,2577.7,2577.5,7.888]
["bitfinex","ETHUSD",1751508804145,1.0259,2577.7,2577.5,7.887]
["bitfinex","ETHUSD",1751508804740,1.0259,2577.7,2577.2,2.32399673]
["bitfinex","ETHUSD",1751508804947,0.1936,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751508805260,0.1936,2577.5,2577.1,7.887]
["bitfinex","ETHUSD",1751508807469,0.1936,2577.3,2577.0,18.6306]
["bitfinex","ETHUSD",1751508808239,0.7746,2577.2,2576.8,2.32399673]
["bitfinex","ETHUSD",1751508808463,0.7746,2577.2,2576.9,17.887]
["bitfinex","ETHUSD",1751508808464,0.1936,2577.0,2576.9,17.887]
["bitfinex","ETHUSD",1751508809476,0.1936,2577.0,2576.8,2.32399673]
["bitfinex","ETHUSD",1751508809645,0.1936,2577.0,2576.9,7.887]
["bitfinex","ETHUSD",1751508815275,0.1936,2577.0,2576.7,10.0]
["bitfinex","ETHUSD",1751508815480,0.7522,2576.9,2576.8,7.887]
["bitfinex","ETHUSD",1751508816061,0.7522,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751508816260,0.1936,2576.8,2576.6,7.887]
["bitfinex","ETHUSD",1751508816862,0.7522,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751508817171,2.6802,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751508817477,0.28738,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751508817680,2.6802,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751508819246,2.1216,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751508822385,0.1936,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751508831962,0.2136,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751508840581,0.2136,2576.7,2576.5,2.33399673]
["bitfinex","ETHUSD",1751508843404,0.2136,2576.7,2576.5,10.21999673]
["bitfinex","ETHUSD",1751508843607,0.2136,2576.7,2576.5,2.33399673]
["bitfinex","ETHUSD",1751508843808,0.7566,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751508844717,0.02,2576.7,2576.5,0.56]
["bitfinex","ETHUSD",1751508844885,0.02,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751508845687,0.02,2576.7,2576.5,2.33399673]
["bitfinex","ETHUSD",1751508845885,0.2956,2576.7,2576.5,2.33399673]
["bitfinex","ETHUSD",1751508846516,0.2956,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751508846816,0.1936,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751508851400,0.1936,2576.6,2576.5,2.33399673]
["bitfinex","ETHUSD",1751508851715,0.02,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1751508851886,0.02,2576.7,2576.6,2.87973976]
["bitfinex","ETHUSD",1751508860534,0.02,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1751508865950,0.02,2576.7,2576.6,2.87845265]
["bitfinex","ETHUSD",1751508867963,0.02,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1751508869454,0.02,2576.7,2576.6,2.87845265]
["bitfinex","ETHUSD",1751508869849,0.02,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1751508870157,0.02,2576.7,2576.6,2.87845265]
["bitfinex","ETHUSD",1751508878148,0.02,2576.7,2576.6,0.55]
["bitfinex","ETHUSD",1751508883585,0.02,2576.7,2576.6,2.13516564]
["bitfinex","ETHUSD",1751508884648,0.02,2576.7,2576.6,2.32876564]
["bitfinex","ETHUSD",1751508885354,0.02,2576.7,2576.6,16.45304923]
["bitfinex","ETHUSD",1751508890197,0.02,2576.7,2576.6,19.55440227]
["bitfinex","ETHUSD",1751508891204,0.02,2576.7,2576.6,16.45304923]
["bitfinex","ETHUSD",1751508892761,0.02,2577.0,2576.6,16.45304923]
["bitfinex","ETHUSD",1751508893086,0.02,2577.0,2576.9,25.00341332]
["bitfinex","ETHUSD",1751508893404,0.02,2577.0,2576.9,29.9761143]
["bitfinex","ETHUSD",1751508895509,0.02,2577.0,2576.9,22.0971143]
["bitfinex","ETHUSD",1751508895708,0.02,2577.0,2576.9,29.9751143]
["bitfinex","ETHUSD",1751508896721,0.02,2577.0,2576.9,3.28802674]
["bitfinex","ETHUSD",1751508896921,0.02,2577.0,2576.9,8.0706]
["bitfinex","ETHUSD",1751508897089,0.02,2577.0,2576.9,8.6206]
["bitfinex","ETHUSD",1751508897423,0.02,2577.0,2576.9,8.0706]
["bitfinex","ETHUSD",1751508897724,0.02,2577.0,2576.9,10.39171267]
["bitfinex","ETHUSD",1751508898722,0.02,2577.0,2576.9,10.94171267]
["bitfinex","ETHUSD",1751508901001,0.02,2577.0,2576.9,3.06471267]
["bitfinex","ETHUSD",1751508901205,0.02,2577.0,2576.9,10.94171267]
["bitfinex","ETHUSD",1751508901629,0.02,2577.0,2576.9,12.03588394]
["bitfinex","ETHUSD",1751508903321,0.02,2577.0,2576.9,22.03588394]
["bitfinex","ETHUSD",1751508904901,0.02,2577.0,2576.9,25.9165157]
["bitfinex","ETHUSD",1751508905225,0.02,2577.0,2576.9,22.03588394]
["bitfinex","ETHUSD",1751508908535,0.02,2577.0,2576.9,25.9165157]
["bitfinex","ETHUSD",1751508909435,0.02,2577.0,2576.9,22.03588394]
["bitfinex","ETHUSD",1751508910138,0.02,2577.0,2576.9,19.71477127]
["bitfinex","ETHUSD",1751508914529,0.02,2577.0,2576.9,19.71377127]
["bitfinex","ETHUSD",1751508914848,0.8391,2577.0,2576.9,10.0]
["bitfinex","ETHUSD",1751508915053,0.8391,2577.0,2576.9,17.876]
["bitfinex","ETHUSD",1751508915351,0.8391,2577.0,2576.9,18.426]
["bitfinex","ETHUSD",1751508915720,0.8391,2577.0,2576.9,20.75211415]
["bitfinex","ETHUSD",1751508915919,0.8391,2577.0,2576.9,2.87611415]
["bitfinex","ETHUSD",1751508916148,0.8391,2577.0,2576.9,7.876]
["bitfinex","ETHUSD",1751508921647,0.1936,2576.9,2576.7,0.55]
["bitfinex","ETHUSD",1751508921828,0.1936,2576.9,2576.8,7.876]
["bitfinex","ETHUSD",1751508926074,0.1936,2576.9,2576.6,0.56]
["bitfinex","ETHUSD",1751508926277,0.1936,2576.9,2576.7,7.876]
["bitfinex","ETHUSD",1751508928245,2.1176,2576.9,2576.6,2.33611415]
["bitfinex","ETHUSD",1751508928448,0.7783,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508929346,3.88093297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508929547,4.65923297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508931664,11.88891551,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508932295,2.7023,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508932596,2.993906,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508933366,1.069906,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508933575,2.993906,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508934701,1.924,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508940082,0.8268,2576.9,2576.6,0.01]
["bitfinex","ETHUSD",1751508940324,1.923,2576.8,2576.6,0.01]
["bitfinex","ETHUSD",1751508940805,0.02,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508941607,1.943,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508941808,0.02,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508942009,1.943,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508942212,0.02,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508942620,1.943,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508942810,2.1366,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508953135,13.06594,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508953302,24.82087297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508954633,34.14587297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508960542,20.46794,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508960735,34.14687297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508962517,30.26594,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508962845,11.268,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508963037,11.268,2576.7,2576.6,0.56]
["bitfinex","ETHUSD",1751508964644,9.345,2576.7,2576.6,0.56]
["bitfinex","ETHUSD",1751508964818,0.02,2576.7,2576.6,0.56]
["bitfinex","ETHUSD",1751508965253,0.02,2577.7,2576.9,0.7932]
["bitfinex","ETHUSD",1751508965453,0.02,2577.7,2577.2,12.87611415]
["bitfinex","ETHUSD",1751508965620,0.02,2577.7,2577.2,10.55]
["bitfinex","ETHUSD",1751508966449,0.02,2577.7,2577.2,0.55]
["bitfinex","ETHUSD",1751508966620,0.02,2577.7,2577.3,1.055]
["bitfinex","ETHUSD",1751508966939,8.04198254,2577.6,2576.8,10.0]
["bitfinex","ETHUSD",1751508967139,11.92158501,2577.6,2576.7,0.71264201]
["bitfinex","ETHUSD",1751508967338,0.8123,2577.4,2576.6,2.33611415]
["bitfinex","ETHUSD",1751508967655,1.923,2577.3,2576.6,0.01]
["bitfinex","ETHUSD",1751508970750,5.80307286,2577.3,2576.6,0.01]
["bitfinex","ETHUSD",1751508970955,3.88018004,2577.2,2576.6,0.01]
["bitfinex","ETHUSD",1751508971127,0.580318,2577.1,2576.6,0.01]
["bitfinex","ETHUSD",1751508973746,1.923,2577.3,2576.6,0.01]
["bitfinex","ETHUSD",1751508974059,5.80305673,2577.3,2576.6,0.01]
["bitfinex","ETHUSD",1751508975228,0.1936,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508985339,2.1326,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508985543,2.9201,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508985746,3.60019797,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508986169,2.9201,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508999568,2.1326,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751508999772,0.1936,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509004775,0.1936,2576.7,2576.6,0.2532]
["bitfinex","ETHUSD",1751509004965,1.929,2576.8,2576.6,0.2532]
["bitfinex","ETHUSD",1751509005293,1.929,2576.8,2576.6,1.58649142]
["bitfinex","ETHUSD",1751509005593,0.1936,2576.9,2576.7,0.55]
["bitfinex","ETHUSD",1751509014317,0.02,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1751509015613,0.02,2577.0,2576.9,0.55]
["bitfinex","ETHUSD",1751509015809,0.02,2577.0,2576.9,1.62932]
["bitfinex","ETHUSD",1751509017315,0.02,2577.0,2576.9,1.07932]
["bitfinex","ETHUSD",1751509017527,0.02,2577.0,2576.7,8.432]
["bitfinex","ETHUSD",1751509018182,0.02,2577.0,2576.6,0.2036]
["bitfinex","ETHUSD",1751509018409,0.02,2577.0,2576.6,0.01]
["bitfinex","ETHUSD",1751509018609,0.1936,2576.9,2576.6,0.01]
["bitfinex","ETHUSD",1751509018988,0.1936,2576.9,2576.6,2.33611415]
["bitfinex","ETHUSD",1751509019385,0.8012,2576.8,2576.6,2.33611415]
["bitfinex","ETHUSD",1751509019600,0.8012,2576.8,2576.6,0.01]
["bitfinex","ETHUSD",1751509019915,1.929,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509020221,2.20202,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509022290,2.99422,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509025897,6.87515297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509027530,16.87515297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509032037,16.67515297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509035919,31.78383551,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509038152,24.55515297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509038336,14.94615297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509038760,24.75215297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509038958,11.06522,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509039158,20.5982,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509044181,10.7922,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509044351,20.5982,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509044964,24.47913297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509045879,20.5982,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509046185,24.15714042,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509046554,11.926,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509049885,1.926,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509050068,9.806,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509051878,1.926,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509055363,5.80693297,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509055570,19.74210452,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509058491,20.58468595,2576.7,2576.6,0.01]
["bitfinex","ETHUSD",1751509065919,14.87128359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751509066227,14.87128359,2576.6,2575.8,0.25]
["bitfinex","ETHUSD",1751509066228,21.90842082,2575.9,2575.8,0.25]
["bitfinex","ETHUSD",1751509066522,34.29146385,2575.9,2575.8,0.25]
["bitfinex","ETHUSD",1751509068316,34.29146385,2575.9,2575.8,0.26]
["bitfinex","ETHUSD",1751509069098,20.60532557,2575.9,2575.8,0.26]
["bitfinex","ETHUSD",1751509069284,19.805,2575.9,2575.8,0.26]
["bitfinex","ETHUSD",1751509070305,3.88158116,2576.3,2575.8,0.26]
["bitfinex","ETHUSD",1751509070306,8.00118254,2576.3,2575.8,0.26]
["bitfinex","ETHUSD",1751509070505,1.925,2576.2,2575.8,0.5032]
["bitfinex","ETHUSD",1751509070729,9.805,2576.2,2575.8,0.5032]
["bitfinex","ETHUSD",1751509070916,19.2034471,2576.2,2575.8,0.5032]
["bitfinex","ETHUSD",1751509071337,11.3234471,2576.2,2575.8,0.5032]
["bitfinex","ETHUSD",1751509071544,7.881,2576.1,2575.8,0.5032]
["bitfinex","ETHUSD",1751509083562,9.3984471,2576.2,2575.8,0.5032]
["bitfinex","ETHUSD",1751509083843,9.805,2576.0,2575.8,0.5032]
["bitfinex","ETHUSD",1751509086970,1.925,2576.0,2575.8,0.5032]
["bitfinex","ETHUSD",1751509093367,1.924,2575.9,2575.8,0.5032]
["bitfinex","ETHUSD",1751509102993,1.924,2576.2,2576.0,0.2432]
["bitfinex","ETHUSD",1751509103271,2.1176,2576.2,2576.0,0.2432]
["bitfinex","ETHUSD",1751509103461,2.1176,2576.2,2576.0,1.98852613]
["bitfinex","ETHUSD",1751509108402,9.15368254,2576.2,2575.8,2.58425464]
["bitfinex","ETHUSD",1751509108561,0.1936,2576.0,2575.8,0.26]
["bitfinex","ETHUSD",1751509109258,7.22968254,2575.9,2575.8,0.26]
["bitfinex","ETHUSD",1751509109460,9.73901079,2575.9,2575.8,0.26]
["bitfinex","ETHUSD",1751509109686,13.62114907,2575.9,2575.8,0.26]
["bitfinex","ETHUSD",1751509110291,31.49814907,2575.9,2575.8,0.26]
["bitfinex","ETHUSD",1751509110999,0.8211,2575.4,2574.4,0.20217198]
["bitfinex","ETHUSD",1751509111183,10.0,2575.2,2574.5,0.5032]
["bitfinex","ETHUSD",1751509111389,0.1936,2574.7,2574.5,0.5032]
["bitfinex","ETHUSD",1751509111587,0.1936,2574.7,2574.5,0.78594546]
["bitfinex","ETHUSD",1751509111588,2.1176,2574.7,2574.5,0.78594546]
["bitfinex","ETHUSD",1751509111778,1.924,2574.7,2574.5,0.5032]
["bitfinex","ETHUSD",1751509113071,0.1936,2574.5,2574.3,0.5032]
["bitfinex","ETHUSD",1751509113400,0.1936,2574.3,2574.0,0.5032]
["bitfinex","ETHUSD",1751509114968,0.1936,2574.3,2574.1,0.55]
["bitfinex","ETHUSD",1751509115291,2.1176,2574.5,2574.1,0.55]
["bitfinex","ETHUSD",1751509115498,1.924,2574.5,2574.2,0.5032]
["bitfinex","ETHUSD",1751509115665,1.924,2574.5,2574.3,0.55]
["bitfinex","ETHUSD",1751509116095,1.924,2574.5,2574.3,0.53792]
["bitfinex","ETHUSD",1751509117579,0.1936,2574.6,2574.3,0.53792]
["bitfinex","ETHUSD",1751509117774,2.1176,2574.6,2574.3,0.53792]
["bitfinex","ETHUSD",1751509121977,0.1936,2574.6,2574.3,0.53792]
["bitfinex","ETHUSD",1751509122183,1.925,2574.5,2574.3,0.53792]
["bitfinex","ETHUSD",1751509123769,1.925,2574.5,2574.2,0.5032]
["bitfinex","ETHUSD",1751509124017,0.1936,2574.4,2574.0,0.01]
["bitfinex","ETHUSD",1751509125507,2.21935,2574.5,2574.0,0.01]
["bitfinex","ETHUSD",1751509125694,0.1936,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509131029,2.1196,2574.1,2574.0,0.56]
["bitfinex","ETHUSD",1751509131224,1.926,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509134400,0.1936,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751509134708,1.926,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509136906,0.1936,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751509137096,1.926,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509138901,0.1936,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751509139131,1.926,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509139317,0.1936,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751509139514,1.926,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509142542,0.21196,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509142745,0.02,2574.3,2574.0,0.01]
["bitfinex","ETHUSD",1751509142908,0.02,2574.3,2574.1,0.5032]
["bitfinex","ETHUSD",1751509143108,0.02,2574.3,2574.2,0.55]
["bitfinex","ETHUSD",1751509143314,0.02,2574.3,2574.2,12.09981299]
["bitfinex","ETHUSD",1751509143921,0.02,2574.3,2574.2,4.42406763]
["bitfinex","ETHUSD",1751509144141,0.02,2574.3,2574.2,2.87425464]
["bitfinex","ETHUSD",1751509144313,0.02,2574.3,2574.2,2.32425464]
["bitfinex","ETHUSD",1751509144714,0.02,2574.3,2574.1,2.82745464]
["bitfinex","ETHUSD",1751509146046,0.02,2574.3,2574.0,2.33425464]
["bitfinex","ETHUSD",1751509146241,0.2146,2574.3,2574.0,2.33425464]
["bitfinex","ETHUSD",1751509147835,0.02,2574.3,2574.0,2.33425464]
["bitfinex","ETHUSD",1751509150257,0.02,2574.3,2574.0,0.01]
["bitfinex","ETHUSD",1751509150618,0.02,2574.3,2574.0,2.33425464]
["bitfinex","ETHUSD",1751509150818,0.02,2574.3,2574.0,0.01]
["bitfinex","ETHUSD",1751509152652,0.1936,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509155164,1.38433183,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509155528,5.26918478,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509155748,12.49886732,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509156639,12.30526732,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509158057,20.18926732,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509160134,29.52326732,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509160376,39.52326732,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509160769,31.63926732,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509161058,41.44826732,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509161248,41.45126732,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751509166376,41.45126732,2574.1,2572.9,0.5132]
["bitfinex","ETHUSD",1751509166377,3.88628033,2573.2,2572.9,0.01]
["bitfinex","ETHUSD",1751509166599,9.95988254,2573.1,2572.9,0.01]
["bitfinex","ETHUSD",1751509168190,2.7302,2573.1,2572.9,0.01]
["bitfinex","ETHUSD",1751509168557,1.925,2573.1,2572.9,0.01]
["bitfinex","ETHUSD",1751509169482,1.925,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751509170355,2.9079,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751509171701,1.925,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751509172406,8.00798254,2573.3,2572.9,0.01]
["bitfinex","ETHUSD",1751509172605,9.834,2573.2,2572.9,0.01]
["bitfinex","ETHUSD",1751509174090,8.00798254,2573.3,2572.9,0.01]
["bitfinex","ETHUSD",1751509174290,9.834,2573.2,2572.9,0.01]
["bitfinex","ETHUSD",1751509174709,11.61819825,2573.2,2572.9,0.01]
["bitfinex","ETHUSD",1751509176480,7.22968254,2573.1,2572.9,0.01]
["bitfinex","ETHUSD",1751509178011,8.6846,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751509178180,12.57111379,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751509178382,10.6086,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751509178606,12.57084808,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751509178805,26.45736187,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751509181693,33.69504441,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751509186514,23.85604441,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751509186716,33.70104441,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751509190932,3.88698544,2572.7,2571.9,0.5032]
["bitfinex","ETHUSD",1751509191140,13.8867284,2572.9,2571.9,0.5032]
["bitfinex","ETHUSD",1751509191141,0.1936,2572.1,2571.9,0.5032]
["bitfinex","ETHUSD",1751509191433,1.935,2572.0,2571.9,0.5032]
["bitfinex","ETHUSD",1751509193432,9.341,2572.6,2571.9,0.5032]
["bitfinex","ETHUSD",1751509193633,0.1936,2572.4,2572.0,0.5032]
["bitfinex","ETHUSD",1751509193941,7.902,2572.3,2572.0,0.5032]
["bitfinex","ETHUSD",1751509194109,0.1936,2572.4,2572.0,0.5032]
["bitfinex","ETHUSD",1751509194311,9.838,2572.3,2572.0,0.5032]
["bitfinex","ETHUSD",1751509194910,0.1936,2572.4,2572.0,0.5032]
["bitfinex","ETHUSD",1751509195135,9.838,2572.3,2572.0,0.5032]
["bitfinex","ETHUSD",1751509196249,0.1936,2572.2,2572.0,0.5032]
["bitfinex","ETHUSD",1751509196412,7.902,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1751509196613,7.902,2572.1,2571.8,0.6976]
["bitfinex","ETHUSD",1751509197040,1.935,2572.0,2571.9,0.5032]
["bitfinex","ETHUSD",1751509200727,0.1936,2572.2,2571.9,0.5032]
["bitfinex","ETHUSD",1751509200944,1.935,2572.1,2571.9,0.5032]
["bitfinex","ETHUSD",1751509201153,1.935,2572.1,2571.9,0.6976]
["bitfinex","ETHUSD",1751509201453,7.898,2572.0,2571.6,0.5032]
["bitfinex","ETHUSD",1751509202241,9.845,2571.9,2571.6,0.5032]
["bitfinex","ETHUSD",1751509202563,0.9834,2572.1,2571.6,0.5032]
["bitfinex","ETHUSD",1751509202741,1.935,2571.8,2571.6,0.5032]
["bitfinex","ETHUSD",1751509203056,9.844,2571.8,2571.6,0.5032]
["bitfinex","ETHUSD",1751509203357,1.935,2571.7,2571.6,0.5032]
["bitfinex","ETHUSD",1751509205847,11.11742749,2572.2,2571.6,0.5032]
["bitfinex","ETHUSD",1751509206152,11.03666275,2572.1,2571.6,0.5032]
["bitfinex","ETHUSD",1751509206446,7.22968254,2572.0,2571.4,0.70522247]
["bitfinex","ETHUSD",1751509208051,8.03948254,2571.8,2571.4,0.20202247]
["bitfinex","ETHUSD",1751509208361,7.91,2571.7,2571.3,0.2139719]
["bitfinex","ETHUSD",1751509210931,9.843,2571.6,2571.3,0.7171719]
["bitfinex","ETHUSD",1751509211636,10.0374,2571.6,2571.3,0.7171719]
["bitfinex","ETHUSD",1751509213362,18.88037079,2571.6,2571.3,0.2139719]
["bitfinex","ETHUSD",1751509213550,0.1944,2571.4,2571.3,0.2139719]
["bitfinex","ETHUSD",1751509214175,26.76708254,2571.4,2571.3,0.2139719]
["bitfinex","ETHUSD",1751509214337,39.37351463,2571.4,2571.3,0.2139719]
["bitfinex","ETHUSD",1751509214664,39.30502189,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509215353,41.24002189,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509215747,31.39502189,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509215937,34.01133935,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509216142,41.24102189,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509216364,45.12995398,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509216936,41.24102189,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509217264,41.24002189,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509218639,9.5374,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509218844,19.3814,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509219660,9.5374,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509219867,19.3814,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509220160,19.3854,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509220761,11.4724,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509221062,9.5374,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509221240,11.278,2571.4,2571.3,0.4183719]
["bitfinex","ETHUSD",1751509221434,11.278,2571.4,2571.3,0.9215719]
["bitfinex","ETHUSD",1751509221634,11.278,2571.4,2571.3,1.40266723]
["bitfinex","ETHUSD",1751509222237,9.343,2571.4,2571.3,1.4715719]
["bitfinex","ETHUSD",1751509222446,1.935,2571.6,2571.4,0.5032]
["bitfinex","ETHUSD",1751509222678,1.935,2571.5,2571.4,0.5032]
["bitfinex","ETHUSD",1751509222969,1.935,2571.5,2571.4,0.96483389]
["bitfinex","ETHUSD",1751509223141,8.01748254,2572.2,2571.4,0.96483389]
["bitfinex","ETHUSD",1751509223332,9.849,2572.1,2571.4,0.96483389]
["bitfinex","ETHUSD",1751509223953,9.848,2572.0,2571.4,0.46163389]
["bitfinex","ETHUSD",1751509224154,9.848,2572.0,2571.5,0.5032]
["bitfinex","ETHUSD",1751509224363,7.22968254,2572.2,2571.5,1.01098626]
["bitfinex","ETHUSD",1751509224665,1.935,2571.9,2571.5,1.01098626]
["bitfinex","ETHUSD",1751509224987,9.345,2572.3,2571.5,4.89974328]
["bitfinex","ETHUSD",1751509225159,1.935,2571.8,2571.5,0.5032]
["bitfinex","ETHUSD",1751509225359,1.935,2571.7,2571.5,4.3919803]
["bitfinex","ETHUSD",1751509225872,1.935,2571.8,2571.7,4.39157936]
["bitfinex","ETHUSD",1751509226059,1.935,2571.8,2571.7,0.5032]
["bitfinex","ETHUSD",1751509226661,1.935,2571.8,2571.7,1.0532]
["bitfinex","ETHUSD",1751509227593,1.935,2571.8,2571.7,4.94167843]
["bitfinex","ETHUSD",1751509228196,9.345,2572.3,2571.7,1.0532]
["bitfinex","ETHUSD",1751509228396,9.345,2572.3,2571.8,0.5032]
["bitfinex","ETHUSD",1751509228397,1.935,2571.9,2571.8,0.5032]
["bitfinex","ETHUSD",1751509232293,1.935,2571.9,2571.8,0.6976]
["bitfinex","ETHUSD",1751509233265,1.935,2571.9,2571.4,10.0]
["bitfinex","ETHUSD",1751509233266,1.935,2571.9,2571.6,0.5032]
["bitfinex","ETHUSD",1751509233602,1.935,2571.9,2571.6,0.6976]
["bitfinex","ETHUSD",1751509236793,1.935,2571.9,2571.6,1.96185263]
["bitfinex","ETHUSD",1751509236998,1.935,2571.9,2571.8,0.1944]
["bitfinex","ETHUSD",1751509238374,1.935,2571.9,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509238375,1.935,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1751509238701,1.935,2571.9,2571.6,0.1944]
["bitfinex","ETHUSD",1751509242801,1.935,2571.9,2571.7,0.5032]
["bitfinex","ETHUSD",1751509243098,1.935,2571.8,2571.7,1.0532]
["bitfinex","ETHUSD",1751509243307,9.5386,2572.3,2571.8,0.1944]
["bitfinex","ETHUSD",1751509243603,1.935,2572.2,2571.8,0.1944]
["bitfinex","ETHUSD",1751509243802,1.935,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1751509246910,9.5386,2572.3,2571.8,0.1944]
["bitfinex","ETHUSD",1751509247107,1.935,2572.2,2571.8,0.1944]
["bitfinex","ETHUSD",1751509248211,0.8299,2572.6,2572.0,0.5032]
["bitfinex","ETHUSD",1751509248417,1.948,2572.9,2572.5,4.4371907]
["bitfinex","ETHUSD",1751509248594,1.948,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751509248595,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751509248918,0.02,2572.9,2572.8,15.13361592]
["bitfinex","ETHUSD",1751509249821,0.02,2572.9,2572.8,11.2468]
["bitfinex","ETHUSD",1751509250020,0.02,2572.9,2572.8,23.04261592]
["bitfinex","ETHUSD",1751509250319,0.02,2572.9,2572.8,28.10908284]
["bitfinex","ETHUSD",1751509250494,0.02,2572.9,2572.8,20.20008284]
["bitfinex","ETHUSD",1751509250821,0.02,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751509254608,0.02,2572.9,2572.8,4.08041592]
["bitfinex","ETHUSD",1751509254943,0.02,2572.9,2572.8,5.13361592]
["bitfinex","ETHUSD",1751509255144,0.02,2572.9,2572.8,1.2468]
["bitfinex","ETHUSD",1751509255741,0.02,2572.9,2572.8,0.7436]
["bitfinex","ETHUSD",1751509256444,0.02,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751509257353,0.02,2572.9,2572.8,1.49358864]
["bitfinex","ETHUSD",1751509259356,0.02,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751509263988,0.7874,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1751509264512,0.7874,2572.8,2571.9,2.32409116]
["bitfinex","ETHUSD",1751509264513,0.7874,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1751509264686,1.927,2572.4,2572.2,0.1936]
["bitfinex","ETHUSD",1751509266382,0.1936,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1751509266584,1.928,2572.6,2572.4,0.5032]
["bitfinex","ETHUSD",1751509266782,1.928,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751509267709,1.928,2572.8,2572.5,0.1936]
["bitfinex","ETHUSD",1751509268378,1.928,2572.8,2572.3,7.931]
["bitfinex","ETHUSD",1751509268578,1.928,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1751509268977,0.8173,2572.7,2572.4,0.1936]
["bitfinex","ETHUSD",1751509269178,0.7808,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1751509269487,0.9744,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1751509270078,1.928,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1751509273998,0.9672,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1751509276199,0.9672,2572.5,2572.3,0.01]
["bitfinex","ETHUSD",1751509276403,1.25672,2572.5,2572.3,0.01]
["bitfinex","ETHUSD",1751509280419,7.99518254,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751509281399,0.7655,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751509285120,1.947,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751509292920,0.1936,2572.5,2572.3,0.01]
["bitfinex","ETHUSD",1751509293128,1.947,2572.5,2572.3,0.7068]
["bitfinex","ETHUSD",1751509310164,0.817,2572.4,2572.3,0.2036]
["bitfinex","ETHUSD",1751509310353,0.817,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751509312063,14.7044203,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751509312776,14.7044203,2572.4,2571.8,0.01]
["bitfinex","ETHUSD",1751509312777,14.70237605,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509313075,23.86505859,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509318740,53.86505859,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509320174,23.86505859,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509320368,27.88888254,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509320548,31.47677079,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509320752,35.36494684,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509321155,31.47677079,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509321562,14.40208825,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509321757,24.24808825,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509322783,31.47777079,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509322954,35.36594684,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509324278,14.40208825,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509324460,27.89388254,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509326053,18.04388254,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509326277,27.89288254,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509327490,31.78105859,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509327791,27.89288254,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509327988,31.4597722,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509331691,35.34794825,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509332193,31.4597722,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509333688,35.34794825,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751509334193,0.8043,2571.7,2571.5,0.01]
["bitfinex","ETHUSD",1751509334392,26.41768254,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751509336190,31.11061218,2571.6,2571.5,0.01]
["bitfinex","ETHUSD",1751509337304,3.88893209,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509337616,16.73240637,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509337987,16.98240637,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509338205,21.95842189,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509338516,25.59735398,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509339304,21.70842189,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509339996,11.85442189,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509340194,16.57468254,2571.6,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509340399,9.345,2571.6,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509340812,19.86,2571.5,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509341122,9.86,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509341828,1.938,2571.4,2571.3,0.7371719]
["bitfinex","ETHUSD",1751509342031,10.0554,2571.4,2571.3,0.7371719]
["bitfinex","ETHUSD",1751509342593,10.0544,2571.4,2571.3,0.7371719]
["bitfinex","ETHUSD",1751509342890,10.0534,2571.4,2571.3,0.7371719]
["bitfinex","ETHUSD",1751509343201,10.0534,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509343598,12.71620825,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509343800,19.94589079,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509345624,12.71620825,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509346521,10.0554,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509348023,10.8673,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509348231,18.09698254,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509348443,31.98591463,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509349736,12.9453,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509349939,30.32901254,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509351338,0.1944,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509351521,10.0604,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509355548,0.1944,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509355779,10.0564,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509359405,20.0564,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509359637,28.48010034,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509359813,28.99330034,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509364805,25.10436825,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509365214,15.24236825,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509365408,24.58916825,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509365614,24.58816825,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509366345,28.47710034,2571.4,2571.3,0.2239719]
["bitfinex","ETHUSD",1751509369468,0.8176,2571.1,2570.3,0.25]
["bitfinex","ETHUSD",1751509369675,21.91570634,2570.6,2570.3,0.25]
["bitfinex","ETHUSD",1751509369949,10.0,2570.4,2570.3,0.25]
["bitfinex","ETHUSD",1751509370149,19.347,2570.4,2570.3,0.25]
["bitfinex","ETHUSD",1751509371283,36.45068254,2570.4,2570.3,0.25]
["bitfinex","ETHUSD",1751509371655,40.3411276,2570.4,2570.3,0.25]
["bitfinex","ETHUSD",1751509371979,41.1055276,2570.4,2570.3,0.25]
["bitfinex","ETHUSD",1751509372141,32.55932969,2570.4,2570.3,0.25]
["bitfinex","ETHUSD",1751509372342,38.54288463,2570.4,2570.3,0.25]
["bitfinex","ETHUSD",1751509373550,42.43332969,2570.4,2570.3,0.25]
["bitfinex","ETHUSD",1751509374605,15.21939642,2570.3,2569.3,0.5132]
["bitfinex","ETHUSD",1751509374901,15.21939642,2570.3,2568.7,2.53806306]
["bitfinex","ETHUSD",1751509374902,19.45580996,2570.3,2569.1,0.5132]
["bitfinex","ETHUSD",1751509375473,28.78180996,2570.3,2569.1,0.5132]
["bitfinex","ETHUSD",1751509375690,20.35936467,2570.3,2569.6,0.5132]
["bitfinex","ETHUSD",1751509375884,28.29136467,2570.3,2569.6,0.5132]
["bitfinex","ETHUSD",1751509376478,28.29136467,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509376899,28.29336467,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509378184,28.29236467,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509378788,28.78280996,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509380104,18.92856467,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509380307,28.80756467,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509380609,29.84800996,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509381307,29.84900996,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509382007,28.80756467,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509382724,18.92856467,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509383087,28.80856467,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509383823,29.82413103,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509383989,30.31457632,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751509384683,30.31457632,2570.3,2568.7,0.2139719]
["bitfinex","ETHUSD",1751509384684,19.49039419,2570.2,2569.0,0.5132]
["bitfinex","ETHUSD",1751509384892,7.98438254,2569.5,2569.0,0.5132]
["bitfinex","ETHUSD",1751509385228,9.881,2569.4,2569.0,0.5132]
["bitfinex","ETHUSD",1751509385438,7.22968254,2569.1,2569.0,0.5132]
["bitfinex","ETHUSD",1751509385716,15.16668254,2569.1,2568.7,0.2139719]
["bitfinex","ETHUSD",1751509385915,9.351,2569.2,2568.7,0.2139719]
["bitfinex","ETHUSD",1751509386220,11.295,2569.2,2569.0,3.89254454]
["bitfinex","ETHUSD",1751509386427,11.295,2569.2,2569.1,5.34486813]
["bitfinex","ETHUSD",1751509386731,9.351,2569.2,2569.1,5.34486813]
["bitfinex","ETHUSD",1751509387028,1.944,2569.9,2569.4,10.5132]
["bitfinex","ETHUSD",1751509387198,1.944,2569.9,2569.7,0.5132]
["bitfinex","ETHUSD",1751509388819,9.352,2570.2,2569.7,0.5132]
["bitfinex","ETHUSD",1751509389224,13.24276444,2570.2,2569.7,0.5132]
["bitfinex","ETHUSD",1751509389526,9.896,2570.1,2569.7,0.5132]
["bitfinex","ETHUSD",1751509389726,9.352,2570.2,2569.7,0.5132]
["bitfinex","ETHUSD",1751509390134,1.944,2570.1,2569.9,0.5132]
["bitfinex","ETHUSD",1751509390492,7.963,2570.0,2568.8,1.0632]
["bitfinex","ETHUSD",1751509390691,3.89120199,2569.9,2568.9,0.5132]
["bitfinex","ETHUSD",1751509390934,9.917,2569.8,2568.9,0.5132]
["bitfinex","ETHUSD",1751509391137,9.917,2569.8,2568.7,0.2139719]
["bitfinex","ETHUSD",1751509391138,0.8302,2569.6,2568.7,0.2139719]
["bitfinex","ETHUSD",1751509391434,10.0,2569.4,2568.8,0.5132]
["bitfinex","ETHUSD",1751509391592,9.936,2569.3,2568.8,0.5132]
["bitfinex","ETHUSD",1751509393227,13.89191423,2569.5,2568.8,0.5132]
["bitfinex","ETHUSD",1751509393425,1.944,2569.2,2568.8,0.5132]
["bitfinex","ETHUSD",1751509393591,7.99,2569.1,2568.8,0.5132]
["bitfinex","ETHUSD",1751509395791,1.944,2569.0,2568.8,0.5132]
["bitfinex","ETHUSD",1751509395990,0.1944,2569.2,2568.8,0.5132]
["bitfinex","ETHUSD",1751509396224,1.944,2569.1,2568.8,0.5132]
["bitfinex","ETHUSD",1751509399427,1.944,2569.0,2568.8,0.5232]
["bitfinex","ETHUSD",1751509400100,2.1384,2569.0,2568.8,0.5232]
["bitfinex","ETHUSD",1751509400894,0.1944,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509403131,0.1944,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509403804,0.40824,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509405235,1.968,2569.2,2568.8,0.5232]
["bitfinex","ETHUSD",1751509405593,1.968,2569.2,2568.8,0.01]
["bitfinex","ETHUSD",1751509406324,13.89251945,2569.1,2568.8,0.01]
["bitfinex","ETHUSD",1751509406535,2.77477939,2569.0,2568.8,0.01]
["bitfinex","ETHUSD",1751509406698,0.7529,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509407209,8.7489,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509407609,2.7209,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509408128,1.968,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509408700,4.32422794,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509413060,26.28893853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509414739,23.10672794,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509414937,34.28393853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509417422,20.42822181,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509417628,34.27893853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509420670,30.38622181,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509421027,60.38622181,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509421228,34.27893853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509422636,64.27893853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509422842,34.27893853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509424352,64.27893853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509427957,63.67793853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509428159,43.62593853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509428753,44.13913853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509430563,39.72522181,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509430730,43.61793853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509432255,39.72522181,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509433159,39.72122181,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509433459,43.61393853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509433759,39.72122181,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509434830,43.61393853,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509436455,39.71822181,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509436659,30.96072181,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509436846,29.289,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509438973,29.291,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509439765,29.288,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509439950,29.288,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509440144,29.291,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509440775,9.357,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751509440975,19.4854,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509441886,19.291,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509442273,11.32,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509442484,19.291,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509443283,11.319,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509443451,19.289,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509443779,9.357,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509443980,19.288,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509444185,11.319,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509444356,19.287,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509444684,11.319,2568.9,2568.8,0.5232]
["bitfinex","ETHUSD",1751509445002,11.319,2568.9,2568.8,1.18061685]
["bitfinex","ETHUSD",1751509445151,11.319,2568.9,2568.8,0.7176]
["bitfinex","ETHUSD",1751509446581,1.962,2568.9,2568.8,5.16046826]
["bitfinex","ETHUSD",1751509447399,1.962,2569.4,2569.3,0.5132]
["bitfinex","ETHUSD",1751509447765,1.962,2569.4,2569.3,0.7076]
["bitfinex","ETHUSD",1751509448288,1.962,2569.4,2569.3,1.16759454]
["bitfinex","ETHUSD",1751509448985,1.962,2569.4,2569.3,0.7076]
["bitfinex","ETHUSD",1751509454287,1.962,2569.4,2569.3,1.2576]
["bitfinex","ETHUSD",1751509455183,1.962,2569.4,2569.3,0.7076]
["bitfinex","ETHUSD",1751509456486,1.962,2569.4,2569.3,1.2576]
["bitfinex","ETHUSD",1751509456879,1.962,2569.4,2569.3,0.7076]
["bitfinex","ETHUSD",1751509461197,1.962,2569.4,2569.3,0.1944]
["bitfinex","ETHUSD",1751509461399,1.962,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1751509461400,1.962,2569.4,2569.2,0.1944]
["bitfinex","ETHUSD",1751509461892,9.24649387,2569.4,2569.2,0.1944]
["bitfinex","ETHUSD",1751509462094,9.65653387,2569.4,2568.9,0.7076]
["bitfinex","ETHUSD",1751509463494,2.37204,2569.4,2568.9,0.7076]
["bitfinex","ETHUSD",1751509464081,2.1564,2569.4,2568.9,0.7076]
["bitfinex","ETHUSD",1751509464482,1.962,2569.4,2568.9,0.5132]
["bitfinex","ETHUSD",1751509464665,1.962,2569.4,2569.0,0.1944]
["bitfinex","ETHUSD",1751509466297,9.356,2569.8,2569.2,0.5132]
["bitfinex","ETHUSD",1751509466491,1.953,2569.4,2569.3,0.55]
["bitfinex","ETHUSD",1751509466682,1.953,2569.4,2569.3,0.7444]
["bitfinex","ETHUSD",1751509468308,1.953,2569.4,2569.3,5.14971069]
["bitfinex","ETHUSD",1751509469781,1.953,2569.4,2569.3,5.15971069]
["bitfinex","ETHUSD",1751509470014,1.953,2569.4,2569.3,6.06490744]
["bitfinex","ETHUSD",1751509471086,1.953,2569.4,2569.3,10.78490744]
["bitfinex","ETHUSD",1751509471483,9.356,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1751509471788,9.356,2569.8,2569.7,0.55]
["bitfinex","ETHUSD",1751509471973,9.356,2569.8,2569.7,0.7444]
["bitfinex","ETHUSD",1751509472175,9.356,2569.8,2569.7,1.25933498]
["bitfinex","ETHUSD",1751509473576,1.953,2569.9,2569.7,1.25933498]
["bitfinex","ETHUSD",1751509473775,0.02,2570.1,2570.0,1.0632]
["bitfinex","ETHUSD",1751509474078,0.02,2570.1,2570.0,12.90525058]
["bitfinex","ETHUSD",1751509474271,0.02,2570.1,2570.0,15.50774323]
["bitfinex","ETHUSD",1751509474476,0.02,2570.1,2570.0,11.62769265]
["bitfinex","ETHUSD",1751509474703,0.02,2570.1,2570.0,15.51874323]
["bitfinex","ETHUSD",1751509474905,0.02,2570.1,2570.0,11.62769265]
["bitfinex","ETHUSD",1751509475809,0.02,2570.1,2570.0,15.51874323]
["bitfinex","ETHUSD",1751509476112,0.02,2570.1,2570.0,11.62769265]
["bitfinex","ETHUSD",1751509476793,0.02,2570.1,2570.0,3.66569265]
["bitfinex","ETHUSD",1751509476996,0.02,2570.1,2570.0,13.10665058]
["bitfinex","ETHUSD",1751509477181,0.02,2570.1,2570.0,9.2156]
["bitfinex","ETHUSD",1751509477588,0.02,2570.1,2570.0,9.2146]
["bitfinex","ETHUSD",1751509478311,0.02,2570.1,2570.0,13.10565058]
["bitfinex","ETHUSD",1751509479014,0.02,2570.1,2570.0,9.2146]
["bitfinex","ETHUSD",1751509479199,0.02,2570.1,2570.0,10.91430602]
["bitfinex","ETHUSD",1751509479580,0.02,2570.1,2570.0,14.8053566]
["bitfinex","ETHUSD",1751509480276,0.02,2570.1,2570.0,10.91430602]
["bitfinex","ETHUSD",1751509480505,0.02,2570.1,2570.0,10.91530602]
["bitfinex","ETHUSD",1751509483608,0.02,2570.1,2570.0,14.8063566]
["bitfinex","ETHUSD",1751509484503,0.02,2570.1,2570.0,14.8013566]
["bitfinex","ETHUSD",1751509484715,0.02,2570.1,2570.0,10.39710602]
["bitfinex","ETHUSD",1751509485016,0.02,2570.1,2570.0,8.6974]
["bitfinex","ETHUSD",1751509487011,0.02,2570.1,2570.0,12.58845058]
["bitfinex","ETHUSD",1751509487238,0.02,2570.1,2570.0,8.6974]
["bitfinex","ETHUSD",1751509487738,0.02,2570.1,2570.0,13.10165058]
["bitfinex","ETHUSD",1751509487939,1e-08,2570.1,2570.0,23.10165058]
["bitfinex","ETHUSD",1751509488116,1.972,2571.2,2570.2,0.55]
["bitfinex","ETHUSD",1751509488320,1.972,2571.2,2570.9,0.5132]
["bitfinex","ETHUSD",1751509488518,1.972,2571.2,2571.0,0.1944]
["bitfinex","ETHUSD",1751509489311,1.972,2571.2,2570.5,8.4672]
["bitfinex","ETHUSD",1751509489312,2.26731,2571.2,2570.5,8.4672]
["bitfinex","ETHUSD",1751509489535,2.1664,2571.2,2570.7,0.1944]
["bitfinex","ETHUSD",1751509489733,0.7867,2571.1,2570.7,0.1944]
["bitfinex","ETHUSD",1751509489932,0.7867,2571.1,2570.5,7.954]
["bitfinex","ETHUSD",1751509489933,8.07119387,2571.1,2570.5,7.954]
["bitfinex","ETHUSD",1751509490139,8.07119387,2571.1,2570.0,5.02140375]
["bitfinex","ETHUSD",1751509490140,0.7867,2571.0,2570.6,0.1944]
["bitfinex","ETHUSD",1751509490311,7.47889387,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751509491637,0.1944,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751509492846,0.2144,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751509493141,0.7727836,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751509494445,0.2144,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751509497641,0.8067,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751509497946,1.953,2570.6,2570.4,0.1944]
["bitfinex","ETHUSD",1751509498645,1.953,2570.7,2570.2,4.44062919]
["bitfinex","ETHUSD",1751509498943,1.953,2570.7,2570.6,0.1944]
["bitfinex","ETHUSD",1751509501028,1.953,2570.7,2570.2,0.55]
["bitfinex","ETHUSD",1751509501029,2.7235,2570.7,2570.1,2.32211872]
["bitfinex","ETHUSD",1751509501238,7.28449387,2570.6,2570.3,0.1944]
["bitfinex","ETHUSD",1751509501427,0.7937,2570.5,2570.0,0.01]
["bitfinex","ETHUSD",1751509501633,0.7937,2570.3,2570.0,0.01]
["bitfinex","ETHUSD",1751509502948,1.67574939,2570.5,2570.0,0.01]
["bitfinex","ETHUSD",1751509503158,1.954,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751509504184,1.954,2570.2,2570.1,4.63529918]
["bitfinex","ETHUSD",1751509504534,1.954,2570.2,2570.1,0.7444]
["bitfinex","ETHUSD",1751509506177,1.954,2570.2,2570.1,4.63529918]
["bitfinex","ETHUSD",1751509506378,0.02,2570.3,2570.2,4.9539478]
["bitfinex","ETHUSD",1751509506868,0.02,2570.3,2570.2,5.1483478]
["bitfinex","ETHUSD",1751509509759,0.02,2570.3,2570.2,15.1483478]
["bitfinex","ETHUSD",1751509510636,0.02,2570.3,2570.2,18.24735399]
["bitfinex","ETHUSD",1751509512362,0.02,2570.3,2570.2,15.1483478]
["bitfinex","ETHUSD",1751509512578,0.02,2570.3,2570.2,18.04956765]
["bitfinex","ETHUSD",1751509514589,0.02,2570.3,2570.2,25.99256765]
["bitfinex","ETHUSD",1751509516972,0.02,2570.8,2570.7,4.95319105]
["bitfinex","ETHUSD",1751509517288,0.02,2570.8,2570.7,15.21934808]
["bitfinex","ETHUSD",1751509517489,0.02,2570.8,2570.7,15.41374808]
["bitfinex","ETHUSD",1751509517794,0.02,2570.8,2570.7,16.31894483]
["bitfinex","ETHUSD",1751509521367,0.02,2570.8,2570.7,21.03894483]
["bitfinex","ETHUSD",1751509522696,0.02,2570.8,2570.7,13.09994483]
["bitfinex","ETHUSD",1751509522875,0.02,2570.8,2570.7,12.58674483]
["bitfinex","ETHUSD",1751509523077,0.02,2570.8,2570.7,17.6415878]
["bitfinex","ETHUSD",1751509523274,0.02,2570.8,2570.7,18.1915878]
["bitfinex","ETHUSD",1751509524297,0.02,2570.8,2570.7,14.30159675]
["bitfinex","ETHUSD",1751509524497,0.02,2570.8,2570.7,13.3964]
["bitfinex","ETHUSD",1751509524666,0.02,2570.8,2570.7,5.4644]
["bitfinex","ETHUSD",1751509524885,0.788,2570.8,2570.7,13.204]
["bitfinex","ETHUSD",1751509525411,0.788,2570.8,2570.5,2.32715703]
["bitfinex","ETHUSD",1751509525617,0.768,2570.7,2570.3,7.04715703]
["bitfinex","ETHUSD",1751509525817,0.768,2570.7,2570.4,7.936]
["bitfinex","ETHUSD",1751509526716,0.768,2570.7,2570.4,9.59066689]
["bitfinex","ETHUSD",1751509527323,0.02,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1751509527523,0.02,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1751509527819,0.02,2570.8,2570.7,4.43999105]
["bitfinex","ETHUSD",1751509528021,0.02,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1751509528226,0.02,2570.8,2570.7,2.02044386]
["bitfinex","ETHUSD",1751509528819,0.02,2570.8,2570.7,5.91043491]
["bitfinex","ETHUSD",1751509529022,0.02,2570.8,2570.7,2.02044386]
["bitfinex","ETHUSD",1751509529211,0.02,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1751509530633,0.775,2570.8,2570.4,2.32715703]
["bitfinex","ETHUSD",1751509530809,0.775,2570.8,2570.3,0.01]
["bitfinex","ETHUSD",1751509531126,0.775,2570.8,2570.4,7.942]
["bitfinex","ETHUSD",1751509532829,0.775,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1751509533602,0.775,2570.8,2570.5,4.44029074]
["bitfinex","ETHUSD",1751509533805,0.02,2570.8,2570.6,7.941]
["bitfinex","ETHUSD",1751509534106,0.02,2570.8,2570.7,4.43999105]
["bitfinex","ETHUSD",1751509534421,0.02,2570.8,2570.7,8.62697514]
["bitfinex","ETHUSD",1751509534610,0.02,2570.8,2570.7,2.40982706]
["bitfinex","ETHUSD",1751509534932,0.02,2570.8,2570.7,2.60422706]
["bitfinex","ETHUSD",1751509535425,0.02,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751509535628,0.7752,2570.8,2570.7,8.1374]
["bitfinex","ETHUSD",1751509537824,0.7752,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751509539831,0.02,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751509540033,0.02,2570.8,2570.7,1.00814]
["bitfinex","ETHUSD",1751509540828,0.02,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751509541337,0.8471,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751509541521,8.13159387,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751509542720,0.8471,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751509545144,0.02,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751509545310,0.02,2570.8,2570.7,4.08439105]
["bitfinex","ETHUSD",1751509545509,0.02,2570.8,2570.7,4.49283015]
["bitfinex","ETHUSD",1751509545937,0.02,2570.8,2570.7,12.43583015]
["bitfinex","ETHUSD",1751509546653,0.02,2570.8,2570.7,12.98583015]
["bitfinex","ETHUSD",1751509547169,0.02,2570.8,2570.7,9.0958391]
["bitfinex","ETHUSD",1751509548251,0.02,2570.8,2570.7,8.6874]
["bitfinex","ETHUSD",1751509549522,0.02,2570.8,2570.7,8.6884]
["bitfinex","ETHUSD",1751509551660,0.7833,2570.8,2570.7,8.1364]
["bitfinex","ETHUSD",1751509554033,0.02,2570.8,2570.7,8.1364]
["bitfinex","ETHUSD",1751509555680,0.02,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751509557242,0.02,2570.8,2570.7,1.62968367]
["bitfinex","ETHUSD",1751509558646,0.02,2570.8,2570.7,0.1944]
["bitfinex","ETHUSD",1751509559052,0.02,2570.8,2570.7,8.1364]
["bitfinex","ETHUSD",1751509564496,0.7935,2570.8,2570.4,2.32715703]
["bitfinex","ETHUSD",1751509564700,7.28449387,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751509565000,0.9879,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751509569109,0.9879,2570.8,2570.4,5.52116091]
["bitfinex","ETHUSD",1751509569311,2.7425,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1751509569683,0.7935,2570.8,2570.6,4.08446248]
["bitfinex","ETHUSD",1751509569929,0.02,2570.8,2570.6,3.8900508]
["bitfinex","ETHUSD",1751509570111,0.02,2570.8,2570.7,0.63840508]
["bitfinex","ETHUSD",1751509575722,0.02,2570.8,2570.7,4.52839613]
["bitfinex","ETHUSD",1751509576017,0.02,2570.8,2570.7,0.63840508]
["bitfinex","ETHUSD",1751509577130,8.05839387,2570.8,2570.4,2.32715703]
["bitfinex","ETHUSD",1751509577446,0.7539,2570.5,2570.4,0.1944]
["bitfinex","ETHUSD",1751509577653,3.70113939,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751509577809,7.28449387,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751509578014,8.03839387,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751509578347,8.23279387,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751509578641,9.3313572,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751509579540,8.03839387,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751509579910,2.1434,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751509580111,0.7539,2570.6,2570.3,0.01]
["bitfinex","ETHUSD",1751509580318,1.949,2570.5,2570.3,0.2044]
["bitfinex","ETHUSD",1751509580545,2.1434,2570.7,2570.3,0.2044]
["bitfinex","ETHUSD",1751509580740,1.949,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751509581558,1.949,2570.7,2570.5,0.1944]
["bitfinex","ETHUSD",1751509588366,1.969,2570.7,2570.5,0.1944]
["bitfinex","ETHUSD",1751509589457,1.969,2570.7,2570.5,4.08463938]
["bitfinex","ETHUSD",1751509591459,1.969,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751509591759,0.02,2570.7,2570.6,4.95334237]
["bitfinex","ETHUSD",1751509591962,0.02,2570.7,2570.6,5.89809441]
["bitfinex","ETHUSD",1751509595368,0.02,2570.7,2570.6,10.61809441]
["bitfinex","ETHUSD",1751509599067,0.02,2570.7,2570.6,6.72795204]
["bitfinex","ETHUSD",1751509599266,0.02,2570.7,2570.6,4.72]
["bitfinex","ETHUSD",1751509599471,0.02,2570.7,2570.6,12.65]
["bitfinex","ETHUSD",1751509600244,0.02,2570.7,2570.6,4.72]
["bitfinex","ETHUSD",1751509600481,0.8239,2570.7,2570.6,4.72]
["bitfinex","ETHUSD",1751509600851,0.02,2570.7,2570.6,4.72]
["bitfinex","ETHUSD",1751509601058,0.02,2570.7,2570.6,6.1797]
["bitfinex","ETHUSD",1751509601254,0.02,2570.7,2570.6,1.4597]
["bitfinex","ETHUSD",1751509601472,0.02,2570.7,2570.6,0.1944]
["bitfinex","ETHUSD",1751509604181,0.831,2570.7,2570.6,0.1944]
["bitfinex","ETHUSD",1751509606060,0.831,2570.7,2570.5,0.1944]
["bitfinex","ETHUSD",1751509606061,2.783,2570.7,2570.5,0.1944]
["bitfinex","ETHUSD",1751509606385,0.7627,2570.5,2570.3,0.2044]
["bitfinex","ETHUSD",1751509606677,7.28449387,2570.4,2570.3,0.2044]
["bitfinex","ETHUSD",1751509614998,0.9738,2570.7,2570.3,0.2044]
["bitfinex","ETHUSD",1751509615202,9.22749387,2570.6,2570.3,0.2044]
["bitfinex","ETHUSD",1751509621306,7.28449387,2570.4,2570.3,0.2044]
["bitfinex","ETHUSD",1751509622811,7.28449387,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751509622812,8.05939387,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751509633699,8.07939387,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751509636301,7.30449387,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751509646238,9.10697326,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751509654754,9.30137326,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751509655956,3.89119274,2570.0,2569.1,3.10287604]
["bitfinex","ETHUSD",1751509656158,7.28449387,2570.1,2569.0,0.1944]
["bitfinex","ETHUSD",1751509656159,7.28449387,2569.2,2569.0,0.1944]
["bitfinex","ETHUSD",1751509656360,7.28449387,2569.2,2568.7,0.2139719]
["bitfinex","ETHUSD",1751509656361,2.889,2569.1,2568.7,0.2139719]
["bitfinex","ETHUSD",1751509656657,2.889,2569.1,2568.7,0.4083719]
["bitfinex","ETHUSD",1751509656658,7.28449387,2568.8,2568.7,0.4083719]
["bitfinex","ETHUSD",1751509657127,0.7502,2568.7,2568.1,3.10287604]
["bitfinex","ETHUSD",1751509657329,0.7502,2568.7,2567.3,0.5132]
["bitfinex","ETHUSD",1751509657330,0.7502,2568.7,2567.3,3.61607604]
["bitfinex","ETHUSD",1751509657331,7.28449387,2568.2,2567.3,3.61607604]
["bitfinex","ETHUSD",1751509657534,7.929,2568.6,2567.3,3.61607604]
["bitfinex","ETHUSD",1751509657535,7.28449387,2567.8,2567.3,4.40829049]
["bitfinex","ETHUSD",1751509657955,7.28449387,2567.8,2567.3,0.5132]
["bitfinex","ETHUSD",1751509658154,7.28449387,2567.5,2567.3,1.59351304]
["bitfinex","ETHUSD",1751509658360,9.22749387,2567.5,2567.3,0.5132]
["bitfinex","ETHUSD",1751509659331,1.943,2567.5,2567.3,4.40824818]
["bitfinex","ETHUSD",1751509659557,1.943,2567.5,2567.3,0.5132]
["bitfinex","ETHUSD",1751509660360,1.943,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751509660736,1.943,2567.5,2567.3,4.4082879]
["bitfinex","ETHUSD",1751509661073,1.943,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751509661434,0.8273,2568.2,2567.4,0.55]
["bitfinex","ETHUSD",1751509661638,1.944,2568.1,2567.8,4.40748887]
["bitfinex","ETHUSD",1751509662347,1.944,2568.0,2567.8,4.40748887]
["bitfinex","ETHUSD",1751509662774,1.944,2568.0,2567.8,0.5132]
["bitfinex","ETHUSD",1751509662965,1.944,2568.0,2567.8,4.40751891]
["bitfinex","ETHUSD",1751509663165,1.944,2568.1,2567.9,3.89414914]
["bitfinex","ETHUSD",1751509663367,1.944,2568.1,2567.8,0.5132]
["bitfinex","ETHUSD",1751509663569,9.22849387,2568.1,2567.8,0.5132]
["bitfinex","ETHUSD",1751509664182,9.22849387,2568.1,2567.8,4.40756041]
["bitfinex","ETHUSD",1751509666664,9.22849387,2568.1,2567.9,3.89421446]
["bitfinex","ETHUSD",1751509667186,9.22849387,2568.1,2567.8,4.40752876]
["bitfinex","ETHUSD",1751509667393,9.22849387,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751509668984,9.22849387,2568.1,2568.0,0.2044]
["bitfinex","ETHUSD",1751509669923,9.349,2568.4,2568.0,0.2044]
["bitfinex","ETHUSD",1751509670106,1.944,2568.1,2568.0,4.55953434]
["bitfinex","ETHUSD",1751509670307,1.944,2568.1,2568.0,4.36513434]
["bitfinex","ETHUSD",1751509670506,1.944,2568.1,2568.0,4.55953434]
["bitfinex","ETHUSD",1751509671680,9.349,2568.4,2568.0,0.66557269]
["bitfinex","ETHUSD",1751509671916,9.349,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751509672211,1.945,2568.4,2568.3,4.08802613]
["bitfinex","ETHUSD",1751509672610,0.1944,2568.9,2568.5,3.89323217]
["bitfinex","ETHUSD",1751509672814,1.945,2568.8,2568.5,3.89323217]
["bitfinex","ETHUSD",1751509672984,1.945,2568.8,2568.5,4.08763217]
["bitfinex","ETHUSD",1751509673380,1.945,2568.7,2568.6,3.89311897]
["bitfinex","ETHUSD",1751509673682,1.945,2568.8,2568.7,4.08728223]
["bitfinex","ETHUSD",1751509674105,9.356,2569.1,2568.8,3.89282319]
["bitfinex","ETHUSD",1751509674301,0.7847,2569.5,2568.8,0.55]
["bitfinex","ETHUSD",1751509674501,1.944,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1751509674704,1.944,2569.0,2568.9,4.6369793]
["bitfinex","ETHUSD",1751509675024,1.944,2569.0,2568.9,5.48996406]
["bitfinex","ETHUSD",1751509680200,1.944,2569.0,2568.9,0.1944]
["bitfinex","ETHUSD",1751509680406,9.99319387,2569.0,2568.5,3.8932306]
["bitfinex","ETHUSD",1751509680705,7.28449387,2568.8,2568.7,0.1944]
["bitfinex","ETHUSD",1751509680925,10.01319387,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1751509683426,10.01319387,2569.0,2568.7,4.08740785]
["bitfinex","ETHUSD",1751509683623,1.964,2569.0,2568.8,3.89285175]
["bitfinex","ETHUSD",1751509683838,1.964,2569.0,2568.7,4.08735943]
["bitfinex","ETHUSD",1751509684024,9.24849387,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1751509684226,7.28449387,2568.8,2568.7,0.1944]
["bitfinex","ETHUSD",1751509684536,0.8144,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1751509684758,7.28449387,2568.5,2568.2,4.44368643]
["bitfinex","ETHUSD",1751509684909,1.947,2568.4,2568.2,4.44368643]
["bitfinex","ETHUSD",1751509685439,1.947,2568.4,2568.3,0.1944]
["bitfinex","ETHUSD",1751509685642,1.947,2568.4,2568.3,4.08802613]
["bitfinex","ETHUSD",1751509686039,1.947,2568.4,2568.3,0.1944]
["bitfinex","ETHUSD",1751509686946,1.947,2568.4,2568.3,4.08802613]
["bitfinex","ETHUSD",1751509687177,1.947,2568.4,2568.0,0.01]
["bitfinex","ETHUSD",1751509687178,10.24059387,2568.4,2568.0,0.01]
["bitfinex","ETHUSD",1751509687455,8.09889387,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1751509687664,18.29329387,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1751509687866,24.21293401,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1751509688433,26.15993401,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1751509688753,14.78512939,2568.1,2568.0,0.01]
["bitfinex","ETHUSD",1751509689133,14.78512939,2568.1,2567.5,0.1544]
["bitfinex","ETHUSD",1751509690441,11.37480462,2567.7,2567.5,0.1544]
["bitfinex","ETHUSD",1751509690659,11.37480462,2567.7,2566.3,3.10287604]
["bitfinex","ETHUSD",1751509690660,0.7765,2567.5,2566.3,3.10287604]
["bitfinex","ETHUSD",1751509690843,2.7235,2567.4,2566.3,3.10287604]
["bitfinex","ETHUSD",1751509691044,0.1944,2567.3,2566.8,0.1944]
["bitfinex","ETHUSD",1751509694069,6.04227851,2567.4,2566.8,0.5132]
["bitfinex","ETHUSD",1751509694242,2.9179,2567.4,2566.9,0.1944]
["bitfinex","ETHUSD",1751509694759,2.9179,2567.4,2566.9,4.09004001]
["bitfinex","ETHUSD",1751509695071,0.7969,2567.2,2566.2,0.5132]
["bitfinex","ETHUSD",1751509695239,0.1944,2567.0,2566.2,4.40989911]
["bitfinex","ETHUSD",1751509695569,1.948,2566.9,2566.6,3.89610052]
["bitfinex","ETHUSD",1751509695756,1.948,2566.8,2566.6,0.38961005]
["bitfinex","ETHUSD",1751509695960,1.948,2566.8,2566.7,0.1944]
["bitfinex","ETHUSD",1751509697274,1.948,2566.8,2566.3,3.89662213]
["bitfinex","ETHUSD",1751509697275,1.948,2566.8,2566.3,3.89666056]
["bitfinex","ETHUSD",1751509697467,1.948,2566.8,2566.5,0.1944]
["bitfinex","ETHUSD",1751509698086,0.1944,2567.0,2566.5,0.1944]
["bitfinex","ETHUSD",1751509698259,1.948,2566.9,2566.7,4.0903505]
["bitfinex","ETHUSD",1751509698455,0.7969,2567.2,2566.7,0.40903505]
["bitfinex","ETHUSD",1751509698659,9.5534,2567.4,2566.3,10.55]
["bitfinex","ETHUSD",1751509698660,1.948,2567.1,2567.0,3.89557524]
["bitfinex","ETHUSD",1751509699480,9.5534,2567.4,2567.1,3.89543313]
["bitfinex","ETHUSD",1751509699676,1.948,2567.3,2567.0,3.89553028]
["bitfinex","ETHUSD",1751509699871,1.948,2567.3,2567.1,0.1944]
["bitfinex","ETHUSD",1751509700068,1.948,2567.3,2567.1,4.08983984]
["bitfinex","ETHUSD",1751509700282,9.359,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751509700495,11.307,2567.4,2567.2,4.08965054]
["bitfinex","ETHUSD",1751509700794,0.9913,2567.8,2567.2,0.1944]
["bitfinex","ETHUSD",1751509700983,1.948,2567.4,2567.3,3.8949975]
["bitfinex","ETHUSD",1751509701392,1.948,2567.4,2567.2,4.08959795]
["bitfinex","ETHUSD",1751509701766,1.948,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751509701965,1.948,2567.4,2567.2,4.08958858]
["bitfinex","ETHUSD",1751509702371,1.948,2567.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751509703180,0.7969,2567.8,2567.3,4.69362513]
["bitfinex","ETHUSD",1751509703392,1.948,2567.7,2567.4,3.89499104]
["bitfinex","ETHUSD",1751509703587,1.948,2567.7,2567.5,0.1944]
["bitfinex","ETHUSD",1751509703767,1.948,2567.7,2567.1,3.89537693]
["bitfinex","ETHUSD",1751509704089,1.948,2567.7,2567.5,0.1944]
["bitfinex","ETHUSD",1751509705194,2.1424,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751509705369,0.29393,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751509706089,2.1424,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751509706090,0.1944,2567.7,2567.3,4.08940284]
["bitfinex","ETHUSD",1751509706401,1.965,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1751509706796,1.965,2567.6,2567.4,4.08930745]
["bitfinex","ETHUSD",1751509706992,1.965,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1751509710798,1.965,2567.6,2567.0,11.87649135]
["bitfinex","ETHUSD",1751509711002,1.965,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751509711466,1.965,2567.6,2567.1,0.55]
["bitfinex","ETHUSD",1751509711665,1.965,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1751509719640,0.02,2567.7,2567.5,4.08923933]
["bitfinex","ETHUSD",1751509719931,1.965,2567.6,2567.2,3.8952401]
["bitfinex","ETHUSD",1751509720108,1.965,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1751509720718,1.985,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1751509723509,0.02,2567.6,2567.5,4.60243933]
["bitfinex","ETHUSD",1751509723714,0.02,2567.6,2567.5,5.15243933]
["bitfinex","ETHUSD",1751509723904,0.02,2567.6,2567.5,6.8547801]
["bitfinex","ETHUSD",1751509727131,0.02,2567.6,2567.5,2.40994077]
["bitfinex","ETHUSD",1751509727326,0.02,2567.6,2567.5,4.08923933]
["bitfinex","ETHUSD",1751509728543,0.02,2567.6,2567.5,4.63923933]
["bitfinex","ETHUSD",1751509728841,0.02,2567.6,2567.5,5.15243933]
["bitfinex","ETHUSD",1751509730442,0.02,2567.6,2567.5,13.11643933]
["bitfinex","ETHUSD",1751509733917,0.02,2567.6,2567.5,16.20635547]
["bitfinex","ETHUSD",1751509734218,0.02,2567.6,2567.5,18.21748983]
["bitfinex","ETHUSD",1751509735541,0.02,2567.6,2567.5,10.25348983]
["bitfinex","ETHUSD",1751509735838,0.02,2567.6,2567.5,18.21048983]
["bitfinex","ETHUSD",1751509736015,0.02,2567.6,2567.5,15.12057369]
["bitfinex","ETHUSD",1751509738654,0.02,2567.6,2567.5,15.11757369]
["bitfinex","ETHUSD",1751509739169,0.02,2567.6,2567.5,18.20748983]
["bitfinex","ETHUSD",1751509739449,0.02,2567.6,2567.5,25.11757369]
["bitfinex","ETHUSD",1751509740152,0.02,2567.6,2567.5,28.22441545]
["bitfinex","ETHUSD",1751509740832,0.02,2567.6,2567.5,25.11757369]
["bitfinex","ETHUSD",1751509741232,0.02,2567.7,2567.6,4.95788764]
["bitfinex","ETHUSD",1751509741559,2.7329,2568.6,2567.6,4.95788764]
["bitfinex","ETHUSD",1751509741560,2.7329,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1751509741739,1.954,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751509742058,1.954,2568.6,2568.5,12.03872295]
["bitfinex","ETHUSD",1751509744122,0.02,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1751509746472,0.02,2568.7,2568.5,9.38436914]
["bitfinex","ETHUSD",1751509746473,0.02,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1751509746760,0.02,2568.7,2568.6,7.946]
["bitfinex","ETHUSD",1751509747257,0.02,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1751509747461,0.799,2568.6,2567.9,3.89414491]
["bitfinex","ETHUSD",1751509747623,0.799,2568.6,2568.3,0.1944]
["bitfinex","ETHUSD",1751509747828,0.799,2568.6,2568.3,8.1454]
["bitfinex","ETHUSD",1751509748357,0.02,2568.7,2568.5,3.89332295]
["bitfinex","ETHUSD",1751509748559,0.02,2568.7,2568.5,9.71919316]
["bitfinex","ETHUSD",1751509748744,0.799,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1751509748926,0.799,2568.6,2568.4,7.962]
["bitfinex","ETHUSD",1751509749124,0.799,2568.6,2568.3,7.962]
["bitfinex","ETHUSD",1751509749735,0.799,2568.6,2568.1,0.1944]
["bitfinex","ETHUSD",1751509749961,0.799,2568.6,2568.2,7.962]
["bitfinex","ETHUSD",1751509751283,0.2144,2568.7,2568.2,7.962]
["bitfinex","ETHUSD",1751509751284,0.02,2568.7,2568.5,3.89332295]
["bitfinex","ETHUSD",1751509751444,0.02,2568.7,2568.5,8.1554]
["bitfinex","ETHUSD",1751509752463,0.02,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1751509752661,0.02,2568.7,2568.5,8.1634]
["bitfinex","ETHUSD",1751509756252,0.02,2568.7,2568.5,12.05665737]
["bitfinex","ETHUSD",1751509757674,0.02,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1751509757879,0.02,2568.7,2568.5,8.1634]
["bitfinex","ETHUSD",1751509758485,0.02,2568.7,2568.5,12.05672178]
["bitfinex","ETHUSD",1751509758783,0.02,2568.7,2568.5,12.05669821]
["bitfinex","ETHUSD",1751509760284,0.02,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1751509760587,0.7741,2568.6,2568.0,3.10694532]
["bitfinex","ETHUSD",1751509760787,0.9685,2568.6,2568.1,0.1944]
["bitfinex","ETHUSD",1751509760963,0.7741,2568.5,2568.1,8.1634]
["bitfinex","ETHUSD",1751509761168,1.62935974,2568.5,2568.1,8.1634]
["bitfinex","ETHUSD",1751509761368,1.82375974,2568.5,2568.1,8.1634]
["bitfinex","ETHUSD",1751509761884,1.04965974,2568.5,2568.1,0.1944]
["bitfinex","ETHUSD",1751509762063,0.7677,2568.4,2568.1,8.1634]
["bitfinex","ETHUSD",1751509766689,0.7677,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751509766892,0.8324,2568.2,2567.9,7.964]
["bitfinex","ETHUSD",1751509767087,0.8324,2568.2,2567.8,0.1944]
["bitfinex","ETHUSD",1751509768469,1.13078,2568.2,2567.8,0.1944]
["bitfinex","ETHUSD",1751509768672,1.0268,2568.1,2567.6,8.1684]
["bitfinex","ETHUSD",1751509772098,1.0268,2568.1,2567.6,8.1654]
["bitfinex","ETHUSD",1751509772907,1.0268,2568.1,2567.6,12.05999373]
["bitfinex","ETHUSD",1751509773110,0.8324,2568.1,2567.8,0.1944]
["bitfinex","ETHUSD",1751509774200,1.13088,2568.1,2567.8,0.1944]
["bitfinex","ETHUSD",1751509774398,1.13088,2568.1,2567.6,0.01]
["bitfinex","ETHUSD",1751509774575,1.0268,2568.1,2567.7,0.1944]
["bitfinex","ETHUSD",1751509776906,0.8324,2568.1,2567.9,0.1944]
["bitfinex","ETHUSD",1751509779596,0.8524,2568.1,2567.9,0.1944]
["bitfinex","ETHUSD",1751509779982,0.8524,2568.1,2567.9,4.08855384]
["bitfinex","ETHUSD",1751509779983,0.02,2568.1,2567.9,4.08855384]
["bitfinex","ETHUSD",1751509780179,0.02,2568.1,2568.0,0.40885538]
["bitfinex","ETHUSD",1751509780708,0.02,2568.1,2568.0,4.49733637]
["bitfinex","ETHUSD",1751509781089,0.02,2568.1,2568.0,13.51353637]
["bitfinex","ETHUSD",1751509781293,0.851,2568.1,2567.6,3.11694532]
["bitfinex","ETHUSD",1751509781511,0.851,2568.1,2567.6,3.90466345]
["bitfinex","ETHUSD",1751509781809,0.851,2568.1,2567.7,3.8943974]
["bitfinex","ETHUSD",1751509782009,0.851,2568.1,2567.6,3.90460999]
["bitfinex","ETHUSD",1751509782211,0.851,2568.1,2567.7,1.57634067]
["bitfinex","ETHUSD",1751509786391,0.851,2568.1,2567.6,7.972]
["bitfinex","ETHUSD",1751509787828,0.851,2568.1,2567.6,0.01]
["bitfinex","ETHUSD",1751509788028,0.851,2568.1,2567.6,7.97]
["bitfinex","ETHUSD",1751509788930,0.851,2568.1,2567.6,0.01]
["bitfinex","ETHUSD",1751509790525,0.851,2568.1,2567.5,11.82278236]
["bitfinex","ETHUSD",1751509790921,0.851,2568.1,2567.5,11.82279221]
["bitfinex","ETHUSD",1751509791135,0.851,2568.1,2567.5,1.57277631]
["bitfinex","ETHUSD",1751509791430,0.851,2568.1,2567.8,0.1944]
["bitfinex","ETHUSD",1751509797119,1.951,2568.0,2567.5,0.01]
["bitfinex","ETHUSD",1751509797435,1.951,2568.0,2567.6,0.1944]
["bitfinex","ETHUSD",1751509798434,0.788,2567.9,2567.6,0.1944]
["bitfinex","ETHUSD",1751509798638,0.788,2567.7,2567.6,0.1944]
["bitfinex","ETHUSD",1751509799232,0.9824,2567.7,2567.5,0.01]
["bitfinex","ETHUSD",1751509799431,0.788,2567.7,2567.5,0.01]
["bitfinex","ETHUSD",1751509800449,10.0,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1751509800749,12.54392574,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1751509800933,14.49492574,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1751509803945,18.38961338,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1751509804114,26.61512983,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1751509804307,26.61512983,2567.6,2567.3,0.01]
["bitfinex","ETHUSD",1751509804308,14.68299104,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751509804539,21.96834844,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751509805725,10.788,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751509806250,2.9334,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751509807641,2.739,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751509812122,0.0474,2567.6,2567.3,0.01]
["bitfinex","ETHUSD",1751509812323,1.9994,2567.6,2567.4,0.1944]
["bitfinex","ETHUSD",1751509815642,0.0474,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751509815867,0.0474,2567.6,2567.5,1.04615392]
["bitfinex","ETHUSD",1751509816067,0.0474,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1751509818349,0.0474,2567.6,2567.5,4.08923933]
["bitfinex","ETHUSD",1751509819448,0.0474,2567.6,2567.5,4.61243933]
["bitfinex","ETHUSD",1751509820382,0.0474,2567.6,2567.5,5.16243933]
["bitfinex","ETHUSD",1751509823258,0.0474,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1751509823462,0.0474,2567.6,2567.5,4.08923933]
["bitfinex","ETHUSD",1751509823657,0.0474,2567.6,2567.5,5.34978326]
["bitfinex","ETHUSD",1751509824160,0.0474,2567.6,2567.5,1.45494393]
["bitfinex","ETHUSD",1751509824358,0.0474,2567.6,2567.5,5.34978326]
["bitfinex","ETHUSD",1751509825991,0.0474,2567.6,2567.5,5.89978326]
["bitfinex","ETHUSD",1751509826864,0.0474,2567.6,2567.5,6.42298326]
["bitfinex","ETHUSD",1751509827460,0.0474,2567.6,2567.5,13.70834066]
["bitfinex","ETHUSD",1751509828089,0.0474,2567.6,2567.5,6.42298326]
["bitfinex","ETHUSD",1751509831099,0.0474,2567.6,2567.5,6.43298326]
["bitfinex","ETHUSD",1751509832061,0.0474,2567.6,2567.5,11.15298326]
["bitfinex","ETHUSD",1751509832259,0.0474,2567.6,2567.5,10.62978326]
["bitfinex","ETHUSD",1751509832465,0.0474,2567.6,2567.5,13.4354]
["bitfinex","ETHUSD",1751509833008,0.0474,2567.6,2567.5,17.33023933]
["bitfinex","ETHUSD",1751509836474,0.0474,2567.6,2567.5,4.9244]
["bitfinex","ETHUSD",1751509836674,0.8757,2567.6,2567.5,4.9244]
["bitfinex","ETHUSD",1751509836875,2.8337,2567.6,2567.5,0.2044]
["bitfinex","ETHUSD",1751509837210,3.31147,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1751509842013,13.31147,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1751509842532,17.20615764,2567.6,2567.5,0.01]
["bitfinex","ETHUSD",1751509842691,17.20615764,2567.6,2567.4,0.01]
["bitfinex","ETHUSD",1751509842692,21.94269673,2567.5,2567.4,0.01]
["bitfinex","ETHUSD",1751509842896,40.97931249,2567.5,2567.4,0.01]
["bitfinex","ETHUSD",1751509843294,14.44499104,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751509843540,15.22279104,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751509843721,3.89552619,2567.1,2566.4,0.01]
["bitfinex","ETHUSD",1751509844024,0.7719,2566.5,2566.4,0.01]
["bitfinex","ETHUSD",1751509845399,0.1944,2566.6,2566.4,0.01]
["bitfinex","ETHUSD",1751509845706,1.958,2566.5,2566.4,0.01]
["bitfinex","ETHUSD",1751509845897,0.7794,2566.7,2566.4,0.01]
["bitfinex","ETHUSD",1751509846098,1.958,2566.5,2566.4,0.2044]
["bitfinex","ETHUSD",1751509846417,1.958,2566.5,2566.4,0.01]
["bitfinex","ETHUSD",1751509847702,0.9738,2566.7,2566.4,0.01]
["bitfinex","ETHUSD",1751509847916,1.958,2566.5,2566.4,3.90650872]
["bitfinex","ETHUSD",1751509848097,1.959,2566.5,2566.4,3.90650872]
["bitfinex","ETHUSD",1751509848298,1.959,2566.6,2566.4,0.2044]
["bitfinex","ETHUSD",1751509848995,0.8124,2566.5,2566.4,0.2044]
["bitfinex","ETHUSD",1751509849322,0.8124,2566.5,2566.4,0.01]
["bitfinex","ETHUSD",1751509850328,10.8124,2566.5,2566.4,0.01]
["bitfinex","ETHUSD",1751509850532,18.0977574,2566.5,2566.4,0.01]
["bitfinex","ETHUSD",1751509850701,18.0977574,2566.5,2566.1,0.2139719]
["bitfinex","ETHUSD",1751509850702,0.8124,2566.4,2566.1,0.2139719]
["bitfinex","ETHUSD",1751509850904,0.8124,2566.4,2564.4,3.86239518]
["bitfinex","ETHUSD",1751509850905,4.71003647,2565.7,2564.1,3.10694532]
["bitfinex","ETHUSD",1751509851114,0.8124,2566.2,2564.3,3.10694532]
["bitfinex","ETHUSD",1751509851315,0.8124,2565.5,2564.5,7.2853574]
["bitfinex","ETHUSD",1751509851646,0.8124,2566.0,2565.1,7.2853574]
["bitfinex","ETHUSD",1751509851931,11.17077574,2566.3,2565.7,3.89752112]
["bitfinex","ETHUSD",1751509851932,0.8124,2566.2,2565.7,3.89752112]
["bitfinex","ETHUSD",1751509852140,0.8124,2566.2,2565.8,3.89736917]
["bitfinex","ETHUSD",1751509852314,0.8124,2566.2,2565.7,3.89757181]
["bitfinex","ETHUSD",1751509852509,0.8124,2566.2,2565.6,4.44771754]
["bitfinex","ETHUSD",1751509852732,0.8124,2566.2,2565.8,3.89737031]
["bitfinex","ETHUSD",1751509852912,0.77,2566.4,2565.6,1.34910188]
["bitfinex","ETHUSD",1751509853113,0.77,2566.3,2565.1,8.5992]
["bitfinex","ETHUSD",1751509853326,0.77,2566.1,2565.1,8.5992]
["bitfinex","ETHUSD",1751509853933,10.0,2565.9,2564.5,0.5632]
["bitfinex","ETHUSD",1751509854106,10.7961,2565.7,2564.6,3.899154]
["bitfinex","ETHUSD",1751509854310,13.84281,2565.6,2564.6,3.899154]
["bitfinex","ETHUSD",1751509854718,10.7961,2565.5,2564.6,3.909154]
["bitfinex","ETHUSD",1751509854916,0.7961,2565.5,2564.6,3.909154]
["bitfinex","ETHUSD",1751509855120,0.7961,2565.5,2564.6,0.01]
["bitfinex","ETHUSD",1751509855320,0.7961,2565.5,2564.6,3.90924109]
["bitfinex","ETHUSD",1751509855611,0.463891,2565.4,2564.7,3.89906678]
["bitfinex","ETHUSD",1751509856426,0.463891,2565.4,2564.6,3.9091824]
["bitfinex","ETHUSD",1751509857141,0.463891,2565.4,2564.6,3.90913819]
["bitfinex","ETHUSD",1751509857608,0.463891,2565.4,2564.6,0.01]
["bitfinex","ETHUSD",1751509858334,0.7516,2565.3,2564.6,0.01]
["bitfinex","ETHUSD",1751509859510,3.89840979,2565.2,2564.6,0.01]
["bitfinex","ETHUSD",1751509859731,10.0,2565.3,2564.6,0.01]
["bitfinex","ETHUSD",1751509859732,0.7981,2565.0,2564.6,0.01]
["bitfinex","ETHUSD",1751509859939,1.998,2564.9,2564.6,0.01]
["bitfinex","ETHUSD",1751509860844,0.8247,2564.8,2564.6,0.01]
["bitfinex","ETHUSD",1751509861218,10.8247,2564.8,2564.6,0.01]
["bitfinex","ETHUSD",1751509861551,0.1944,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509861844,1.49611,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509863356,2.30511,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509863853,3.0024,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509864057,13.0024,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509864224,1.0034,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509864421,13.0024,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509864655,1.0034,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509864841,1.999,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509865753,3.06743,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509865968,6.96652151,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509866256,3.06743,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509866633,13.06743,2564.7,2564.6,0.01]
["bitfinex","ETHUSD",1751509869756,10.0,2564.6,2563.6,0.2139719]
["bitfinex","ETHUSD",1751509869968,0.1944,2564.0,2563.6,0.4083719]
["bitfinex","ETHUSD",1751509870267,0.8212,2563.9,2563.6,0.4083719]
["bitfinex","ETHUSD",1751509870470,0.1944,2563.8,2563.6,0.2139719]
["bitfinex","ETHUSD",1751509871238,1.29596,2563.8,2563.6,0.2139719]
["bitfinex","ETHUSD",1751509871440,0.8013,2563.7,2563.6,0.2139719]
["bitfinex","ETHUSD",1751509871677,2.8003,2563.7,2563.6,0.2139719]
["bitfinex","ETHUSD",1751509871954,28.08494971,2563.7,2563.6,0.2139719]
["bitfinex","ETHUSD",1751509872155,1.10156,2563.8,2563.2,1.54543119]
["bitfinex","ETHUSD",1751509872156,0.7572,2563.6,2563.2,1.54543119]
["bitfinex","ETHUSD",1751509872353,2.7562,2564.2,2563.2,2.33263119]
["bitfinex","ETHUSD",1751509872553,0.7572,2564.7,2563.8,0.55]
["bitfinex","ETHUSD",1751509872765,0.7572,2564.7,2564.0,3.9001325]
["bitfinex","ETHUSD",1751509872984,1.999,2564.8,2564.0,0.55]
["bitfinex","ETHUSD",1751509873154,0.8149,2564.9,2563.9,0.7872]
["bitfinex","ETHUSD",1751509873359,1.999,2564.8,2564.1,3.89991629]
["bitfinex","ETHUSD",1751509873565,1.999,2564.8,2564.0,3.90011629]
["bitfinex","ETHUSD",1751509873790,0.8149,2564.9,2563.9,0.7872]
["bitfinex","ETHUSD",1751509874084,0.7699,2564.6,2564.0,3.900156]
["bitfinex","ETHUSD",1751509874294,1.999,2564.5,2564.1,3.89996121]
["bitfinex","ETHUSD",1751509874601,1.999,2564.7,2564.4,3.89953731]
["bitfinex","ETHUSD",1751509874900,1.999,2564.7,2564.5,3.89936974]
["bitfinex","ETHUSD",1751509875302,0.7699,2565.0,2564.6,3.89914482]
["bitfinex","ETHUSD",1751509875500,2.7689,2565.0,2564.5,3.89933904]
["bitfinex","ETHUSD",1751509876275,2.7689,2565.0,2564.4,0.7797]
["bitfinex","ETHUSD",1751509876276,2.7689,2565.0,2564.4,4.67917906]
["bitfinex","ETHUSD",1751509876477,2.7689,2565.0,2564.4,0.7797]
["bitfinex","ETHUSD",1751509876771,2.7689,2565.0,2564.5,3.89938778]
["bitfinex","ETHUSD",1751509876970,2.7689,2565.0,2564.6,3.89918871]
["bitfinex","ETHUSD",1751509878095,2.7689,2565.0,2564.7,3.89895295]
["bitfinex","ETHUSD",1751509878668,1.999,2565.1,2564.7,0.77983115]
["bitfinex","ETHUSD",1751509878878,1.999,2565.1,2564.9,3.89878697]
["bitfinex","ETHUSD",1751509879367,1.999,2565.1,2564.8,3.89888225]
["bitfinex","ETHUSD",1751509879568,0.02,2565.0,2564.7,3.89903511]
["bitfinex","ETHUSD",1751509880091,0.02,2565.0,2564.1,0.7596]
["bitfinex","ETHUSD",1751509880392,0.8001,2564.9,2564.4,3.89944928]
["bitfinex","ETHUSD",1751509880589,2.7991,2564.9,2564.4,3.89954765]
["bitfinex","ETHUSD",1751509880771,2.7991,2564.9,2564.1,0.7596]
["bitfinex","ETHUSD",1751509880971,3.08101,2564.9,2564.3,3.89967546]
["bitfinex","ETHUSD",1751509881377,2.7991,2564.9,2564.1,0.7596]
["bitfinex","ETHUSD",1751509881566,2.7991,2564.9,2564.5,3.8993199]
["bitfinex","ETHUSD",1751509881762,0.8001,2564.9,2564.5,3.8993199]
["bitfinex","ETHUSD",1751509881969,2.019,2565.0,2564.7,4.88063262]
["bitfinex","ETHUSD",1751509882301,2.019,2565.0,2564.8,3.89881828]
["bitfinex","ETHUSD",1751509882767,0.02,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751509884599,0.02,2565.0,2564.8,3.89886874]
["bitfinex","ETHUSD",1751509885093,0.02,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751509885281,0.02,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751509885798,0.02,2565.0,2564.9,4.97110562]
["bitfinex","ETHUSD",1751509886505,0.02,2565.0,2564.9,6.30830562]
["bitfinex","ETHUSD",1751509887098,0.02,2565.0,2564.9,5.75830562]
["bitfinex","ETHUSD",1751509887300,0.02,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751509887797,0.02,2565.0,2564.9,4.88038747]
["bitfinex","ETHUSD",1751509889192,0.02,2565.0,2564.9,0.1944]
["bitfinex","ETHUSD",1751509889593,0.02,2565.0,2564.9,4.09318747]
["bitfinex","ETHUSD",1751509889797,0.02,2565.0,2564.6,3.89922955]
["bitfinex","ETHUSD",1751509889983,0.02,2565.0,2564.1,7.00685133]
["bitfinex","ETHUSD",1751509889984,0.02,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751509890201,0.7644,2564.7,2564.3,0.1944]
["bitfinex","ETHUSD",1751509890410,2.7924,2564.7,2564.3,0.1944]
["bitfinex","ETHUSD",1751509891589,2.7924,2564.7,2564.3,4.0940202]
["bitfinex","ETHUSD",1751509891782,2.7924,2564.7,2564.3,4.09407259]
["bitfinex","ETHUSD",1751509891988,2.028,2564.7,2564.5,3.89931368]
["bitfinex","ETHUSD",1751509892204,2.028,2564.7,2564.5,0.1944]
["bitfinex","ETHUSD",1751509892515,2.028,2564.7,2564.5,3.89939559]
["bitfinex","ETHUSD",1751509893220,0.79,2565.0,2564.2,0.55]
["bitfinex","ETHUSD",1751509893520,0.79,2565.0,2564.7,3.89894434]
["bitfinex","ETHUSD",1751509894617,0.79,2565.0,2564.6,4.09358129]
["bitfinex","ETHUSD",1751509895625,0.79,2565.0,2564.6,0.1944]
["bitfinex","ETHUSD",1751509895821,0.79,2565.0,2564.6,4.09357285]
["bitfinex","ETHUSD",1751509896025,0.79,2565.0,2564.7,3.89904373]
["bitfinex","ETHUSD",1751509896227,0.79,2565.0,2564.7,3.89903566]
["bitfinex","ETHUSD",1751509896408,0.79,2565.0,2564.6,4.09356458]
["bitfinex","ETHUSD",1751509897107,0.79,2565.0,2564.7,3.89907341]
["bitfinex","ETHUSD",1751509898022,0.79,2565.0,2564.6,4.09357473]
["bitfinex","ETHUSD",1751509899504,0.79,2565.0,2564.6,0.1944]
["bitfinex","ETHUSD",1751509900027,1.09844,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751509900232,1.09844,2564.9,2564.2,3.8998518]
["bitfinex","ETHUSD",1751509900401,0.1944,2564.7,2564.3,0.1944]
["bitfinex","ETHUSD",1751509901113,0.1944,2564.7,2564.3,4.0940991]
["bitfinex","ETHUSD",1751509901336,0.79,2565.0,2564.5,3.89931614]
["bitfinex","ETHUSD",1751509901507,1.079,2564.9,2564.5,4.09371614]
["bitfinex","ETHUSD",1751509902034,1.079,2564.9,2564.6,3.89922329]
["bitfinex","ETHUSD",1751509902397,3.0134,2565.0,2564.6,3.89922329]
["bitfinex","ETHUSD",1751509902601,3.0134,2565.0,2564.5,4.09372974]
["bitfinex","ETHUSD",1751509902798,3.0134,2565.0,2564.5,0.1944]
["bitfinex","ETHUSD",1751509903032,3.31474,2565.0,2564.5,0.1944]
["bitfinex","ETHUSD",1751509903330,0.7547,2564.9,2564.5,0.1944]
["bitfinex","ETHUSD",1751509903525,0.7547,2564.9,2564.1,8.118]
["bitfinex","ETHUSD",1751509903832,0.7547,2564.6,2564.3,0.1944]
["bitfinex","ETHUSD",1751509905939,0.7547,2564.6,2564.3,4.09408885]
["bitfinex","ETHUSD",1751509906231,0.7547,2564.6,2564.3,4.09400122]
["bitfinex","ETHUSD",1751509906416,0.1944,2564.7,2564.3,4.09400122]
["bitfinex","ETHUSD",1751509906616,0.1944,2564.7,2564.4,3.89952539]
["bitfinex","ETHUSD",1751509906817,0.1944,2564.7,2564.3,4.09402273]
["bitfinex","ETHUSD",1751509907938,0.1944,2564.7,2564.3,0.1944]
["bitfinex","ETHUSD",1751509908143,0.1944,2564.5,2564.0,4.09454935]
["bitfinex","ETHUSD",1751509908648,0.1944,2564.5,2564.1,3.89998254]
["bitfinex","ETHUSD",1751509908811,0.7829,2564.6,2564.3,3.89958614]
["bitfinex","ETHUSD",1751509909141,0.1944,2564.7,2564.3,4.09398614]
["bitfinex","ETHUSD",1751509909330,0.1944,2564.7,2564.3,0.1944]
["bitfinex","ETHUSD",1751509909728,1.3197234,2564.7,2564.3,0.1944]
["bitfinex","ETHUSD",1751509912448,1.3197234,2564.7,2564.4,3.89946747]
["bitfinex","ETHUSD",1751509912649,0.1944,2564.7,2564.3,4.09402663]
["bitfinex","ETHUSD",1751509913645,0.1944,2564.7,2564.4,3.89953335]
["bitfinex","ETHUSD",1751509914218,0.1944,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751509914418,0.02,2565.0,2564.9,4.65188747]
["bitfinex","ETHUSD",1751509914666,0.02,2565.0,2564.9,5.20188747]
["bitfinex","ETHUSD",1751509914961,0.02,2565.0,2564.9,14.42036796]
["bitfinex","ETHUSD",1751509920518,0.02,2565.0,2564.9,14.61876937]
["bitfinex","ETHUSD",1751509921162,0.02,2565.0,2564.9,3.89878747]
["bitfinex","ETHUSD",1751509921323,0.02,2565.0,2564.8,8.61886774]
["bitfinex","ETHUSD",1751509921522,0.02,2565.0,2564.8,4.72]
["bitfinex","ETHUSD",1751509921754,0.02,2565.0,2564.9,18.13]
["bitfinex","ETHUSD",1751509922750,0.02,2565.0,2564.9,18.126]
["bitfinex","ETHUSD",1751509922953,0.02,2565.0,2564.9,24.69927895]
["bitfinex","ETHUSD",1751509923156,0.02,2565.0,2564.9,10.0]
["bitfinex","ETHUSD",1751509923357,0.02,2565.0,2564.9,18.126]
["bitfinex","ETHUSD",1751509923561,0.02,2565.0,2564.9,10.0]
["bitfinex","ETHUSD",1751509923742,0.02,2565.0,2564.9,18.127]
["bitfinex","ETHUSD",1751509924274,0.02,2565.0,2564.8,10.0]
["bitfinex","ETHUSD",1751509924464,0.02,2565.0,2564.6,8.133]
["bitfinex","ETHUSD",1751509924663,0.02,2565.0,2564.4,3.89945355]
["bitfinex","ETHUSD",1751509924960,0.02,2565.0,2564.6,10.0]
["bitfinex","ETHUSD",1751509925275,0.02,2565.0,2564.2,9.40697206]
["bitfinex","ETHUSD",1751509925483,0.7968,2564.9,2564.3,8.132]
["bitfinex","ETHUSD",1751509925697,0.7968,2564.9,2564.3,12.03169753]
["bitfinex","ETHUSD",1751509925991,0.7968,2564.9,2564.4,8.133]
["bitfinex","ETHUSD",1751509926658,0.7968,2564.9,2564.2,10.0]
["bitfinex","ETHUSD",1751509926859,0.7968,2564.9,2564.3,8.131]
["bitfinex","ETHUSD",1751509927190,0.7968,2564.9,2564.1,4.72]
["bitfinex","ETHUSD",1751509927371,0.7968,2564.9,2564.3,8.131]
["bitfinex","ETHUSD",1751509927883,1.10066,2564.9,2564.3,8.131]
["bitfinex","ETHUSD",1751509928385,0.7968,2564.9,2564.3,12.03069724]
["bitfinex","ETHUSD",1751509928555,0.7968,2564.9,2564.3,12.03065787]
["bitfinex","ETHUSD",1751509928761,0.7968,2564.9,2564.4,3.89944911]
["bitfinex","ETHUSD",1751509929973,0.7968,2564.9,2564.5,3.89937784]
["bitfinex","ETHUSD",1751509930382,0.7968,2564.9,2564.6,3.89924341]
["bitfinex","ETHUSD",1751509930558,0.7968,2564.9,2564.5,3.89936118]
["bitfinex","ETHUSD",1751509930762,0.7968,2564.9,2564.6,8.13]
["bitfinex","ETHUSD",1751509931258,0.02,2565.0,2564.7,3.89897853]
["bitfinex","ETHUSD",1751509931459,0.02,2565.0,2564.8,3.89884892]
["bitfinex","ETHUSD",1751509931655,0.02,2565.0,2564.9,23.54928747]
["bitfinex","ETHUSD",1751509932695,0.02,2565.0,2564.9,14.64318747]
["bitfinex","ETHUSD",1751509932856,0.02,2565.0,2564.9,25.09739111]
["bitfinex","ETHUSD",1751509936491,0.02,2565.0,2564.9,25.87129111]
["bitfinex","ETHUSD",1751509937870,0.02,2565.8,2565.7,3.89757181]
["bitfinex","ETHUSD",1751509938077,0.02,2565.8,2565.7,22.75797181]
["bitfinex","ETHUSD",1751509938875,0.02,2565.8,2565.7,18.8604]
["bitfinex","ETHUSD",1751509939080,0.02,2565.8,2565.7,29.4359123]
["bitfinex","ETHUSD",1751509939693,0.02,2565.8,2565.5,10.0]
["bitfinex","ETHUSD",1751509939894,0.02,2565.8,2565.6,8.123]
["bitfinex","ETHUSD",1751509940711,0.02,2565.8,2565.5,3.89777938]
["bitfinex","ETHUSD",1751509940889,0.02,2565.8,2565.7,8.124]
["bitfinex","ETHUSD",1751509941819,0.02,2565.8,2565.7,8.123]
["bitfinex","ETHUSD",1751509947599,0.02,2565.8,2565.7,12.02057181]
["bitfinex","ETHUSD",1751509948280,0.02,2565.8,2565.7,14.92079907]
["bitfinex","ETHUSD",1751509948915,0.02,2565.8,2565.7,24.92079907]
["bitfinex","ETHUSD",1751509949807,0.02,2565.8,2565.7,25.11519907]
["bitfinex","ETHUSD",1751509951004,0.8428,2565.8,2565.3,3.10421137]
["bitfinex","ETHUSD",1751509951217,0.8428,2565.8,2565.0,0.7872]
["bitfinex","ETHUSD",1751509951505,1.10878,2565.7,2565.1,8.111]
["bitfinex","ETHUSD",1751509951811,1.10878,2565.7,2565.1,12.00947094]
["bitfinex","ETHUSD",1751509952018,1.10878,2565.7,2565.1,8.111]
["bitfinex","ETHUSD",1751509952429,0.28598,2565.7,2564.9,0.01]
["bitfinex","ETHUSD",1751509952589,0.8238,2565.6,2564.9,0.01]
["bitfinex","ETHUSD",1751509952912,0.8238,2565.6,2565.0,8.11]
["bitfinex","ETHUSD",1751509953121,0.8238,2565.6,2564.9,0.01]
["bitfinex","ETHUSD",1751509953324,0.8238,2565.6,2565.1,8.109]
["bitfinex","ETHUSD",1751509954823,0.8238,2565.6,2565.2,8.108]
["bitfinex","ETHUSD",1751509955198,0.8238,2565.6,2565.2,8.104]
["bitfinex","ETHUSD",1751509955403,0.8238,2565.6,2564.9,0.01]
["bitfinex","ETHUSD",1751509957639,0.8238,2565.6,2564.9,8.112]
["bitfinex","ETHUSD",1751509958139,0.50073563,2565.5,2564.9,8.112]
["bitfinex","ETHUSD",1751509958324,0.7591,2565.6,2564.9,8.112]
["bitfinex","ETHUSD",1751509959800,15.28198866,2565.5,2564.9,0.01]
["bitfinex","ETHUSD",1751509959994,0.8003,2565.0,2564.9,0.01]
["bitfinex","ETHUSD",1751509960198,4.03573373,2565.0,2564.9,0.01]
["bitfinex","ETHUSD",1751509960627,0.8003,2564.7,2564.0,3.10421137]
["bitfinex","ETHUSD",1751509960818,0.8003,2564.6,2563.8,0.01]
["bitfinex","ETHUSD",1751509961017,0.1944,2564.3,2563.8,0.2044]
["bitfinex","ETHUSD",1751509961244,2.2114,2564.3,2563.8,0.2044]
["bitfinex","ETHUSD",1751509963140,2.2114,2564.3,2563.8,4.10474824]
["bitfinex","ETHUSD",1751509963653,0.8003,2564.4,2563.9,3.90029675]
["bitfinex","ETHUSD",1751509963848,0.8003,2564.4,2564.0,0.1944]
["bitfinex","ETHUSD",1751509964045,0.8003,2564.4,2564.0,4.09447936]
["bitfinex","ETHUSD",1751509964248,0.8003,2564.4,2564.3,0.1944]
["bitfinex","ETHUSD",1751509965044,0.8003,2564.4,2563.8,0.01]
["bitfinex","ETHUSD",1751509965252,1.08203,2564.4,2564.0,0.1944]
["bitfinex","ETHUSD",1751509967188,2.8183,2564.4,2563.9,3.90029577]
["bitfinex","ETHUSD",1751509967386,2.8183,2564.4,2564.2,0.1944]
["bitfinex","ETHUSD",1751509967886,2.2124,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1751509968085,1.0,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751509969393,0.999,2564.2,2563.8,0.01]
["bitfinex","ETHUSD",1751509969542,0.1944,2564.0,2563.8,0.01]
["bitfinex","ETHUSD",1751509969743,2.2124,2564.0,2563.8,0.01]
["bitfinex","ETHUSD",1751509972489,2.018,2564.1,2563.8,0.2044]
["bitfinex","ETHUSD",1751509972650,0.8176,2564.0,2563.8,0.2044]
["bitfinex","ETHUSD",1751509972857,1.28356,2563.9,2563.8,0.01]
["bitfinex","ETHUSD",1751509973075,0.8176,2564.0,2563.8,0.01]
["bitfinex","ETHUSD",1751509977091,0.8176,2563.9,2563.8,0.01]
["bitfinex","ETHUSD",1751509980175,34.9074,2563.8,2562.9,0.01]
["bitfinex","ETHUSD",1751509980370,12.18443732,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509980575,43.25852656,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509980774,47.16020428,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509980969,45.67711504,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509981392,46.22711504,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509981598,50.04755439,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509982103,34.25483935,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509982309,26.05483935,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509982503,16.05483935,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509982914,13.99283935,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509983076,12.2344,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509983284,12.4288,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509984115,11.6284,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509984319,9.372,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509985296,10.5154,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751509987333,2.062,2563.6,2563.1,3.90147479]
["bitfinex","ETHUSD",1751509987490,2.062,2563.6,2562.9,0.56]
["bitfinex","ETHUSD",1751509987690,2.062,2563.6,2563.4,3.90094348]
["bitfinex","ETHUSD",1751509987891,2.062,2563.6,2563.3,3.90117233]
["bitfinex","ETHUSD",1751509988128,2.062,2563.6,2563.4,3.90103377]
["bitfinex","ETHUSD",1751509988329,2.062,2563.6,2563.3,3.90116387]
["bitfinex","ETHUSD",1751509988500,2.062,2563.6,2563.4,3.90102995]
["bitfinex","ETHUSD",1751509988826,9.374,2563.9,2563.6,3.90075274]
["bitfinex","ETHUSD",1751509989219,9.374,2563.9,2563.7,3.90051139]
["bitfinex","ETHUSD",1751509989532,9.374,2563.9,2563.4,3.90106889]
["bitfinex","ETHUSD",1751509989724,9.374,2563.9,2563.6,3.90076031]
["bitfinex","ETHUSD",1751509990036,9.374,2563.9,2563.5,3.90090637]
["bitfinex","ETHUSD",1751509990218,9.374,2563.9,2563.1,10.7969]
["bitfinex","ETHUSD",1751509990429,9.374,2563.9,2563.4,3.90094337]
["bitfinex","ETHUSD",1751509991005,10.5176,2563.9,2563.1,10.7969]
["bitfinex","ETHUSD",1751509991407,10.5176,2563.9,2563.4,3.90098594]
["bitfinex","ETHUSD",1751509991741,2.8449,2564.2,2563.2,0.55]
["bitfinex","ETHUSD",1751509992036,11.0869,2564.2,2562.9,10.01]
["bitfinex","ETHUSD",1751509992328,11.0869,2564.2,2563.2,3.90129686]
["bitfinex","ETHUSD",1751509992729,11.38403732,2564.1,2562.9,18.255]
["bitfinex","ETHUSD",1751509992909,0.7978,2564.0,2562.9,10.01]
["bitfinex","ETHUSD",1751509993231,0.7978,2563.8,2562.9,0.01]
["bitfinex","ETHUSD",1751509994200,2.062,2563.7,2563.4,0.01]
["bitfinex","ETHUSD",1751509998147,0.1944,2563.6,2563.4,0.01]
["bitfinex","ETHUSD",1751509998743,2.062,2563.7,2563.4,0.01]
["bitfinex","ETHUSD",1751510000261,2.062,2563.6,2563.4,0.01]
["bitfinex","ETHUSD",1751510000556,2.062,2563.6,2563.4,0.2044]
["bitfinex","ETHUSD",1751510000927,2.062,2563.6,2563.4,4.10543739]
["bitfinex","ETHUSD",1751510001129,2.062,2563.6,2563.4,0.2044]
["bitfinex","ETHUSD",1751510001326,0.821,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510001873,4.72191671,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510003736,0.821,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510004250,4.72191671,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510005971,0.821,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510006171,3.48330764,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510007072,13.78130764,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510008974,14.78130764,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510010650,5.72430764,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510010855,3.062,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510011972,1.0,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510012169,12.1004,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510014013,1.7994,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510014312,12.68641732,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510015078,1.57201732,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510015301,4.072,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510015723,4.8557,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510019518,2.0,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510019881,2.7591,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510020401,6.66001671,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510020599,8.35821838,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510020802,4.45730167,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510021719,8.35821838,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510022079,4.45730167,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510022484,8.35821838,2563.5,2563.4,0.01]
["bitfinex","ETHUSD",1751510022797,4.69663391,2563.1,2562.9,0.01]
["bitfinex","ETHUSD",1751510022995,21.68103732,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751510023200,26.37411504,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751510023928,22.47243732,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751510025197,26.37411504,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751510025517,25.49998977,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751510026231,29.40166749,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751510026415,25.49998977,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751510027519,5.10055245,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751510027836,2.073,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751510028331,2.16340062,2563.4,2562.9,0.01]
["bitfinex","ETHUSD",1751510028539,2.073,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751510030697,2.073,2563.2,2562.9,0.01]
["bitfinex","ETHUSD",1751510032006,8.217,2563.1,2562.9,0.01]
["bitfinex","ETHUSD",1751510032339,1.799,2563.0,2562.9,0.01]
["bitfinex","ETHUSD",1751510034108,0.1944,2562.9,2562.8,0.25]
["bitfinex","ETHUSD",1751510034306,10.1944,2562.9,2562.8,0.25]
["bitfinex","ETHUSD",1751510035019,18.4144,2562.9,2562.8,0.25]
["bitfinex","ETHUSD",1751510035418,23.68232995,2562.9,2562.8,0.25]
["bitfinex","ETHUSD",1751510035641,27.29186668,2562.9,2562.8,0.25]
["bitfinex","ETHUSD",1751510038868,30.55,2562.1,2561.0,0.2139719]
["bitfinex","ETHUSD",1751510039069,3.8447,2562.0,2561.1,0.75]
["bitfinex","ETHUSD",1751510039370,2.073,2562.4,2561.7,3.90353684]
["bitfinex","ETHUSD",1751510039584,2.073,2562.4,2561.5,3.90385125]
["bitfinex","ETHUSD",1751510039740,2.073,2562.4,2561.6,1.14038513]
["bitfinex","ETHUSD",1751510040069,10.344,2562.6,2561.6,1.14038513]
["bitfinex","ETHUSD",1751510040766,10.344,2562.6,2561.6,0.75]
["bitfinex","ETHUSD",1751510040938,14.2463754,2562.6,2561.6,0.75]
["bitfinex","ETHUSD",1751510041135,0.7805,2562.4,2561.6,0.75]
["bitfinex","ETHUSD",1751510041340,8.268,2562.3,2561.6,0.75]
["bitfinex","ETHUSD",1751510041540,10.0,2562.2,2561.6,0.75]
["bitfinex","ETHUSD",1751510041757,0.7805,2562.4,2561.6,0.75]
["bitfinex","ETHUSD",1751510041956,2.091,2562.3,2561.6,0.75]
["bitfinex","ETHUSD",1751510042362,8.272,2562.4,2561.6,0.75]
["bitfinex","ETHUSD",1751510042363,2.091,2562.2,2561.6,0.75]
["bitfinex","ETHUSD",1751510042776,13.90219198,2562.7,2561.6,0.75]
["bitfinex","ETHUSD",1751510042960,3.60759293,2562.6,2561.6,0.75]
["bitfinex","ETHUSD",1751510043167,10.367,2562.5,2561.6,0.75]
["bitfinex","ETHUSD",1751510043750,3.60759293,2562.6,2561.7,3.90363393]
["bitfinex","ETHUSD",1751510043951,10.367,2562.4,2561.8,0.7953]
["bitfinex","ETHUSD",1751510044352,3.60759293,2562.6,2561.8,0.7953]
["bitfinex","ETHUSD",1751510044656,2.091,2562.3,2561.8,0.7953]
["bitfinex","ETHUSD",1751510044850,2.091,2562.3,2561.9,3.90332759]
["bitfinex","ETHUSD",1751510045149,2.091,2562.3,2561.8,4.69877604]
["bitfinex","ETHUSD",1751510045779,12.17373732,2562.8,2561.9,3.90333421]
["bitfinex","ETHUSD",1751510046078,2.091,2562.7,2562.1,0.7953]
["bitfinex","ETHUSD",1751510046987,13.47503732,2562.7,2562.1,0.7953]
["bitfinex","ETHUSD",1751510047352,18.267,2562.6,2561.9,0.8324]
["bitfinex","ETHUSD",1751510047553,18.267,2562.6,2560.8,4.06492512]
["bitfinex","ETHUSD",1751510047554,11.38403732,2562.3,2561.6,0.8324]
["bitfinex","ETHUSD",1751510047872,19.65003732,2562.3,2561.6,0.8324]
["bitfinex","ETHUSD",1751510048384,23.55283505,2562.3,2561.6,0.8324]
["bitfinex","ETHUSD",1751510048573,3.90312242,2562.1,2561.4,0.8324]
["bitfinex","ETHUSD",1751510048774,0.1952,2561.5,2561.1,0.8324]
["bitfinex","ETHUSD",1751510049953,2.091,2561.4,2561.0,0.4091719]
["bitfinex","ETHUSD",1751510050354,2.091,2561.4,2561.0,0.3591719]
["bitfinex","ETHUSD",1751510051111,2.091,2561.4,2561.0,0.1639719]
["bitfinex","ETHUSD",1751510051321,0.1952,2561.1,2561.0,0.1639719]
["bitfinex","ETHUSD",1751510054217,2.092,2561.4,2561.0,0.1639719]
["bitfinex","ETHUSD",1751510054508,2.2872,2561.4,2561.0,0.1639719]
["bitfinex","ETHUSD",1751510055583,2.2872,2561.4,2561.0,4.06861008]
["bitfinex","ETHUSD",1751510055895,2.2872,2561.4,2561.0,0.57359291]
["bitfinex","ETHUSD",1751510056096,2.2872,2561.4,2561.0,0.0639719]
["bitfinex","ETHUSD",1751510056291,0.1952,2561.4,2561.0,0.0639719]
["bitfinex","ETHUSD",1751510056501,2.2872,2561.4,2561.0,0.0639719]
["bitfinex","ETHUSD",1751510057627,0.1952,2561.1,2561.0,0.0639719]
["bitfinex","ETHUSD",1751510058287,0.1952,2561.1,2560.6,0.1591719]
["bitfinex","ETHUSD",1751510058486,0.1952,2561.1,2561.0,0.01]
["bitfinex","ETHUSD",1751510059587,2.092,2561.2,2561.0,0.01]
["bitfinex","ETHUSD",1751510059810,2.2872,2561.3,2561.0,3.91472291]
["bitfinex","ETHUSD",1751510060022,2.2872,2561.3,2561.0,0.88775564]
["bitfinex","ETHUSD",1751510060199,0.1952,2561.3,2561.0,0.88775564]
["bitfinex","ETHUSD",1751510060394,0.1952,2561.3,2561.1,3.9044836]
["bitfinex","ETHUSD",1751510060623,2.092,2561.4,2561.0,4.98761726]
["bitfinex","ETHUSD",1751510060799,2.092,2561.4,2561.0,4.10986162]
["bitfinex","ETHUSD",1751510061197,2.092,2561.4,2561.1,3.90455082]
["bitfinex","ETHUSD",1751510061522,2.092,2561.4,2561.3,0.7686]
["bitfinex","ETHUSD",1751510061689,0.1952,2561.5,2561.3,0.7686]
["bitfinex","ETHUSD",1751510061690,2.092,2561.5,2561.3,0.7686]
["bitfinex","ETHUSD",1751510062098,0.1944,2561.6,2561.3,0.7686]
["bitfinex","ETHUSD",1751510062521,11.38403732,2561.4,2561.0,0.01]
["bitfinex","ETHUSD",1751510064721,0.1952,2561.1,2561.0,0.01]
["bitfinex","ETHUSD",1751510064923,11.471,2561.8,2561.0,0.7998]
["bitfinex","ETHUSD",1751510065122,0.1944,2561.6,2561.2,0.7898]
["bitfinex","ETHUSD",1751510067517,0.1944,2561.6,2561.2,4.69421353]
["bitfinex","ETHUSD",1751510067926,8.259,2562.1,2561.3,0.8195]
["bitfinex","ETHUSD",1751510067927,2.092,2562.1,2561.3,0.8195]
["bitfinex","ETHUSD",1751510068092,0.1944,2561.9,2561.6,3.90378448]
["bitfinex","ETHUSD",1751510068402,0.1944,2561.9,2561.6,3.90374689]
["bitfinex","ETHUSD",1751510069014,0.1944,2561.9,2561.5,4.09828948]
["bitfinex","ETHUSD",1751510069318,0.1944,2561.9,2561.5,4.98047931]
["bitfinex","ETHUSD",1751510069645,0.1944,2561.9,2561.6,3.9037945]
["bitfinex","ETHUSD",1751510070107,0.1944,2561.9,2561.5,4.09831959]
["bitfinex","ETHUSD",1751510070325,12.17763732,2561.8,2560.8,3.87711137]
["bitfinex","ETHUSD",1751510070501,1.23720373,2561.7,2561.0,0.01]
["bitfinex","ETHUSD",1751510071237,0.7936,2562.1,2561.1,4.67741278]
["bitfinex","ETHUSD",1751510071419,2.089,2562.0,2561.1,4.67741278]
["bitfinex","ETHUSD",1751510072032,0.7936,2562.1,2561.1,4.67741278]
["bitfinex","ETHUSD",1751510072233,2.089,2562.0,2561.1,4.67741278]
["bitfinex","ETHUSD",1751510072727,0.7936,2562.1,2561.2,3.90441813]
["bitfinex","ETHUSD",1751510072728,2.089,2561.9,2561.2,3.90441813]
["bitfinex","ETHUSD",1751510072927,2.089,2561.9,2561.3,0.46773181]
["bitfinex","ETHUSD",1751510073721,2.089,2561.9,2561.4,0.7509]
["bitfinex","ETHUSD",1751510076120,2.089,2561.9,2561.4,4.6549339]
["bitfinex","ETHUSD",1751510076851,2.089,2561.9,2561.4,0.7509]
["bitfinex","ETHUSD",1751510077196,2.2979,2561.9,2561.4,0.7509]
["bitfinex","ETHUSD",1751510078043,2.089,2561.9,2561.4,0.7509]
["bitfinex","ETHUSD",1751510078247,2.089,2562.0,2561.4,4.45498534]
["bitfinex","ETHUSD",1751510078536,2.089,2562.0,2561.4,4.45493715]
["bitfinex","ETHUSD",1751510079438,11.38403732,2561.6,2561.0,0.01]
["bitfinex","ETHUSD",1751510079603,1.95430373,2561.5,2561.0,0.01]
["bitfinex","ETHUSD",1751510079808,2.089,2561.4,2561.0,0.01]
["bitfinex","ETHUSD",1751510080543,3.90435478,2561.3,2561.0,0.01]
["bitfinex","ETHUSD",1751510080742,5.99318219,2561.4,2561.0,0.01]
["bitfinex","ETHUSD",1751510081044,1.81931195,2561.3,2561.0,0.01]
["bitfinex","ETHUSD",1751510083127,0.1952,2561.2,2561.0,0.01]
["bitfinex","ETHUSD",1751510083642,0.1952,2561.2,2561.1,0.7616]
["bitfinex","ETHUSD",1751510083822,2.089,2561.4,2561.1,0.7616]
["bitfinex","ETHUSD",1751510084022,0.1944,2561.6,2561.1,4.8612989]
["bitfinex","ETHUSD",1751510084247,0.1944,2561.6,2561.3,3.90418455]
["bitfinex","ETHUSD",1751510084546,2.2834,2561.8,2561.5,0.7762]
["bitfinex","ETHUSD",1751510086616,2.2834,2561.8,2561.4,0.1952]
["bitfinex","ETHUSD",1751510086821,2.9126,2561.8,2561.2,0.7502]
["bitfinex","ETHUSD",1751510087128,0.1944,2561.6,2561.2,0.7502]
["bitfinex","ETHUSD",1751510088632,0.1944,2561.6,2561.2,4.65461246]
["bitfinex","ETHUSD",1751510088945,0.1944,2561.6,2561.2,0.7502]
["bitfinex","ETHUSD",1751510089636,0.1944,2561.6,2561.2,4.65461003]
["bitfinex","ETHUSD",1751510089840,0.1944,2561.6,2561.2,5.53105831]
["bitfinex","ETHUSD",1751510090147,2.089,2561.8,2561.2,5.53105831]
["bitfinex","ETHUSD",1751510090347,0.1944,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1751510090646,0.1944,2561.8,2561.3,4.09939712]
["bitfinex","ETHUSD",1751510090838,0.1944,2561.8,2561.4,3.90409601]
["bitfinex","ETHUSD",1751510091149,0.1944,2561.8,2561.3,4.09942502]
["bitfinex","ETHUSD",1751510091453,0.1944,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1751510092237,0.50226,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1751510094336,0.1944,2561.6,2561.1,0.1952]
["bitfinex","ETHUSD",1751510100573,0.8034,2561.5,2561.0,0.01]
["bitfinex","ETHUSD",1751510100870,0.1952,2561.4,2561.0,0.01]
["bitfinex","ETHUSD",1751510101507,0.8034,2561.5,2561.0,0.01]
["bitfinex","ETHUSD",1751510101776,0.32786,2561.8,2561.2,0.1952]
["bitfinex","ETHUSD",1751510101777,0.1944,2561.7,2561.2,0.1952]
["bitfinex","ETHUSD",1751510101981,2.114,2561.8,2561.2,0.7622]
["bitfinex","ETHUSD",1751510102193,0.02,2561.8,2561.4,0.1944]
["bitfinex","ETHUSD",1751510102471,0.02,2561.8,2561.4,4.97502368]
["bitfinex","ETHUSD",1751510102873,0.02,2561.8,2561.5,3.90393046]
["bitfinex","ETHUSD",1751510103175,0.02,2561.8,2561.4,1.07091582]
["bitfinex","ETHUSD",1751510103379,0.02,2561.8,2561.7,12.73391229]
["bitfinex","ETHUSD",1751510103592,0.02,2561.8,2561.7,31.01691229]
["bitfinex","ETHUSD",1751510103745,0.02,2561.8,2561.7,23.69385772]
["bitfinex","ETHUSD",1751510104078,0.02,2561.8,2561.7,26.79806909]
["bitfinex","ETHUSD",1751510104278,0.02,2561.8,2561.7,23.69385772]
["bitfinex","ETHUSD",1751510104635,0.02,2561.8,2561.7,26.79265777]
["bitfinex","ETHUSD",1751510104860,0.02,2561.8,2561.7,26.79365777]
["bitfinex","ETHUSD",1751510105365,0.02,2561.8,2561.7,8.50965777]
["bitfinex","ETHUSD",1751510105539,0.02,2561.8,2561.7,13.69385772]
["bitfinex","ETHUSD",1751510105969,0.02,2561.8,2561.7,23.69385772]
["bitfinex","ETHUSD",1751510106134,0.02,2561.9,2561.8,15.27250534]
["bitfinex","ETHUSD",1751510106746,0.02,2561.9,2561.8,23.55250534]
["bitfinex","ETHUSD",1751510107376,0.02,2561.9,2561.8,26.65671671]
["bitfinex","ETHUSD",1751510107674,0.02,2561.9,2561.8,30.47715606]
["bitfinex","ETHUSD",1751510107878,0.02,2562.4,2562.3,14.45274362]
["bitfinex","ETHUSD",1751510108081,0.02,2562.4,2562.3,23.55354362]
["bitfinex","ETHUSD",1751510110250,0.02,2562.4,2562.3,23.54854362]
["bitfinex","ETHUSD",1751510112567,0.02,2562.4,2562.3,15.27354362]
["bitfinex","ETHUSD",1751510112773,0.02,2562.4,2562.3,17.17344764]
["bitfinex","ETHUSD",1751510112959,0.02,2562.4,2562.3,25.43944764]
["bitfinex","ETHUSD",1751510115205,0.02,2562.4,2562.3,2.72070402]
["bitfinex","ETHUSD",1751510115503,0.02,2562.4,2562.3,12.16074362]
["bitfinex","ETHUSD",1751510117990,0.02,2562.4,2562.3,13.11184362]
["bitfinex","ETHUSD",1751510118511,0.02,2562.4,2562.3,13.66184362]
["bitfinex","ETHUSD",1751510119084,0.02,2562.4,2562.3,18.38184362]
["bitfinex","ETHUSD",1751510119765,0.02,2562.4,2562.3,28.38184362]
["bitfinex","ETHUSD",1751510119958,0.02,2562.4,2562.3,31.61031588]
["bitfinex","ETHUSD",1751510121096,0.02,2562.4,2562.3,23.35231588]
["bitfinex","ETHUSD",1751510121273,0.02,2562.4,2562.3,31.59231588]
["bitfinex","ETHUSD",1751510125589,0.02,2562.4,2562.3,31.57831588]
["bitfinex","ETHUSD",1751510134144,0.02,2562.4,2562.3,38.89449735]
["bitfinex","ETHUSD",1751510134617,0.02,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1751510134777,0.02,2563.0,2562.9,12.8812086]
["bitfinex","ETHUSD",1751510134977,0.02,2563.0,2562.9,13.0756086]
["bitfinex","ETHUSD",1751510138809,0.02,2563.0,2562.9,0.97477865]
["bitfinex","ETHUSD",1751510139017,0.02,2563.0,2561.9,0.01]
["bitfinex","ETHUSD",1751510139018,0.7523,2562.6,2561.9,0.01]
["bitfinex","ETHUSD",1751510139198,0.7523,2562.1,2561.9,0.01]
["bitfinex","ETHUSD",1751510144711,2.063,2562.0,2561.9,0.01]
["bitfinex","ETHUSD",1751510145313,0.7523,2562.1,2561.9,0.01]
["bitfinex","ETHUSD",1751510145526,2.063,2562.0,2561.9,0.01]
["bitfinex","ETHUSD",1751510146810,0.8141,2562.7,2562.0,3.90307244]
["bitfinex","ETHUSD",1751510147008,2.063,2562.6,2562.1,3.90300352]
["bitfinex","ETHUSD",1751510147225,2.063,2562.6,2562.0,4.68476781]
["bitfinex","ETHUSD",1751510147525,0.8141,2562.5,2561.9,0.01]
["bitfinex","ETHUSD",1751510148947,0.1944,2562.3,2561.9,0.2044]
["bitfinex","ETHUSD",1751510149602,0.1944,2562.3,2561.9,4.10771301]
["bitfinex","ETHUSD",1751510150049,0.8141,2562.5,2562.0,3.9031097]
["bitfinex","ETHUSD",1751510150230,2.063,2562.2,2562.1,4.87909055]
["bitfinex","ETHUSD",1751510150552,2.063,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751510154550,2.063,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1751510155141,2.063,2562.3,2562.1,0.1944]
["bitfinex","ETHUSD",1751510156072,2.063,2562.3,2561.9,0.01]
["bitfinex","ETHUSD",1751510156240,2.2574,2562.3,2561.9,0.2044]
["bitfinex","ETHUSD",1751510159565,2.56655,2562.3,2561.9,0.2044]
["bitfinex","ETHUSD",1751510159941,2.2574,2562.3,2561.9,0.2044]
["bitfinex","ETHUSD",1751510160339,2.2574,2562.3,2561.9,4.10773354]
["bitfinex","ETHUSD",1751510160563,2.063,2562.2,2562.0,3.90313211]
["bitfinex","ETHUSD",1751510160931,2.063,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751510166238,2.063,2562.2,2561.9,0.01]
["bitfinex","ETHUSD",1751510166439,2.063,2562.2,2561.9,0.2044]
["bitfinex","ETHUSD",1751510167461,0.7772,2562.1,2561.9,0.2044]
["bitfinex","ETHUSD",1751510168647,2.063,2562.2,2561.9,0.2044]
["bitfinex","ETHUSD",1751510170075,0.7772,2562.3,2562.0,3.9031584]
["bitfinex","ETHUSD",1751510170276,0.02,2562.4,2561.9,0.42078687]
["bitfinex","ETHUSD",1751510170478,0.02,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1751510170479,2.045,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751510170647,2.045,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1751510171169,2.045,2562.2,2562.1,0.1944]
["bitfinex","ETHUSD",1751510171582,2.045,2562.2,2562.1,4.09744828]
["bitfinex","ETHUSD",1751510171758,2.045,2562.2,2562.1,4.58815311]
["bitfinex","ETHUSD",1751510173387,0.02,2562.4,2562.1,0.68510483]
["bitfinex","ETHUSD",1751510173703,2.045,2562.3,2562.1,4.09737612]
["bitfinex","ETHUSD",1751510173845,2.065,2562.4,2562.3,3.90274362]
["bitfinex","ETHUSD",1751510174045,2.065,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751510174249,0.02,2562.4,2562.3,4.09714362]
["bitfinex","ETHUSD",1751510174455,0.02,2562.4,2562.3,4.89714522]
["bitfinex","ETHUSD",1751510176580,0.02,2562.4,2562.3,5.66644522]
["bitfinex","ETHUSD",1751510177246,0.02,2562.4,2562.3,6.21644522]
["bitfinex","ETHUSD",1751510177953,0.02,2562.4,2562.3,14.35344522]
["bitfinex","ETHUSD",1751510178550,0.02,2562.4,2562.3,29.07344522]
["bitfinex","ETHUSD",1751510178751,2.315,2563.4,2562.9,3.90182995]
["bitfinex","ETHUSD",1751510178950,2.315,2563.4,2562.9,28.46431295]
["bitfinex","ETHUSD",1751510178951,0.27,2563.4,2562.9,28.46431295]
["bitfinex","ETHUSD",1751510179150,0.27,2563.4,2562.9,28.65871295]
["bitfinex","ETHUSD",1751510179871,0.27,2563.4,2562.9,31.77628764]
["bitfinex","ETHUSD",1751510181184,0.27,2563.4,2562.9,28.94930232]
["bitfinex","ETHUSD",1751510188615,0.27,2563.4,2563.3,14.65352108]
["bitfinex","ETHUSD",1751510188762,0.27,2563.4,2563.3,24.63300816]
["bitfinex","ETHUSD",1751510188962,0.27,2563.4,2563.3,24.82740816]
["bitfinex","ETHUSD",1751510193562,0.27,2563.4,2563.3,25.37740816]
["bitfinex","ETHUSD",1751510195187,2.02,2563.5,2563.4,13.90106889]
["bitfinex","ETHUSD",1751510195493,2.02,2563.5,2563.4,24.69474058]
["bitfinex","ETHUSD",1751510195797,2.02,2563.5,2563.4,25.24474058]
["bitfinex","ETHUSD",1751510197062,0.02,2563.9,2563.7,4.45061239]
["bitfinex","ETHUSD",1751510197289,0.02,2563.9,2563.8,12.56846025]
["bitfinex","ETHUSD",1751510197491,0.02,2563.9,2563.8,12.76286025]
["bitfinex","ETHUSD",1751510199090,0.02,2563.9,2563.8,13.56286185]
["bitfinex","ETHUSD",1751510204379,0.02,2563.9,2563.8,4.89486185]
["bitfinex","ETHUSD",1751510204584,0.02,2563.9,2563.8,12.21186025]
["bitfinex","ETHUSD",1751510207488,0.811,2563.9,2563.8,0.1944]
["bitfinex","ETHUSD",1751510207682,0.811,2563.9,2563.8,8.3104]
["bitfinex","ETHUSD",1751510207888,0.811,2563.9,2563.3,3.90114578]
["bitfinex","ETHUSD",1751510208105,1.62408157,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1751510208308,3.64708157,2563.9,2563.7,0.1944]
["bitfinex","ETHUSD",1751510208514,2.834,2563.9,2563.7,8.3104]
["bitfinex","ETHUSD",1751510208807,2.043,2563.9,2563.2,3.90132961]
["bitfinex","ETHUSD",1751510209013,0.791,2563.8,2563.5,0.1944]
["bitfinex","ETHUSD",1751510209214,0.791,2563.8,2563.5,8.3104]
["bitfinex","ETHUSD",1751510209889,0.791,2563.8,2563.6,8.116]
["bitfinex","ETHUSD",1751510210288,0.7874,2563.7,2562.8,3.11757469]
["bitfinex","ETHUSD",1751510210496,0.7874,2563.7,2562.5,3.86239518]
["bitfinex","ETHUSD",1751510210497,7.31981574,2563.3,2562.5,3.11757469]
["bitfinex","ETHUSD",1751510210707,0.7678,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1751510211408,1.79830157,2563.1,2562.3,0.01]
["bitfinex","ETHUSD",1751510211597,1.79830157,2563.1,2562.5,8.3094]
["bitfinex","ETHUSD",1751510212011,1.79830157,2563.1,2562.5,0.1944]
["bitfinex","ETHUSD",1751510214514,0.7678,2563.1,2562.5,0.1944]
["bitfinex","ETHUSD",1751510214812,2.9862,2563.1,2562.5,0.1944]
["bitfinex","ETHUSD",1751510217017,10.30601574,2563.1,2562.5,0.1944]
["bitfinex","ETHUSD",1751510218637,2.9862,2563.1,2562.5,0.1944]
["bitfinex","ETHUSD",1751510218801,2.9862,2563.1,2562.6,3.90219954]
["bitfinex","ETHUSD",1751510219509,2.9862,2563.1,2562.7,3.90212633]
["bitfinex","ETHUSD",1751510219815,2.9862,2563.1,2562.5,0.1944]
["bitfinex","ETHUSD",1751510220542,2.9862,2563.1,2562.5,4.09676117]
["bitfinex","ETHUSD",1751510220740,2.9862,2563.1,2562.5,0.1944]
["bitfinex","ETHUSD",1751510220947,2.9862,2563.1,2562.5,4.09681674]
["bitfinex","ETHUSD",1751510221146,2.9862,2563.1,2562.5,0.1944]
["bitfinex","ETHUSD",1751510221313,2.9862,2563.1,2562.5,4.09676803]
["bitfinex","ETHUSD",1751510222342,2.9862,2563.1,2562.6,3.9022617]
["bitfinex","ETHUSD",1751510222714,0.9622,2563.1,2562.5,0.1944]
["bitfinex","ETHUSD",1751510223036,2.9862,2563.1,2562.6,3.90228549]
["bitfinex","ETHUSD",1751510223346,2.9862,2563.1,2562.5,0.1944]
["bitfinex","ETHUSD",1751510223839,2.9862,2563.1,2562.5,4.09683376]
["bitfinex","ETHUSD",1751510224340,2.9862,2563.1,2562.5,0.1944]
["bitfinex","ETHUSD",1751510224638,2.9862,2563.1,2562.5,4.09683438]
["bitfinex","ETHUSD",1751510224816,2.9862,2563.1,2562.6,3.90225212]
["bitfinex","ETHUSD",1751510225843,2.9862,2563.1,2562.6,3.90220087]
["bitfinex","ETHUSD",1751510226052,2.9852,2563.1,2562.6,3.90220087]
["bitfinex","ETHUSD",1751510226342,2.9852,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751510226539,2.9852,2563.1,2562.5,3.90243235]
["bitfinex","ETHUSD",1751510226721,2.9852,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751510228452,2.9852,2563.1,2562.7,4.09652149]
["bitfinex","ETHUSD",1751510228656,2.2174,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751510228848,2.2174,2563.1,2562.8,3.9018802]
["bitfinex","ETHUSD",1751510229153,2.2174,2563.1,2562.7,4.09644903]
["bitfinex","ETHUSD",1751510229369,2.2174,2563.1,2562.8,0.806]
["bitfinex","ETHUSD",1751510229525,2.2174,2563.1,2562.7,4.09645484]
["bitfinex","ETHUSD",1751510230952,0.1944,2563.3,2562.8,4.09638103]
["bitfinex","ETHUSD",1751510231123,2.023,2563.2,2562.9,3.90181813]
["bitfinex","ETHUSD",1751510231460,2.023,2563.2,2562.8,4.09630841]
["bitfinex","ETHUSD",1751510231625,0.1944,2563.3,2562.9,3.90182995]
["bitfinex","ETHUSD",1751510231823,2.023,2563.2,2562.9,3.90182995]
["bitfinex","ETHUSD",1751510232022,2.023,2563.2,2562.8,4.97675232]
["bitfinex","ETHUSD",1751510232749,2.023,2563.2,2562.8,1.0748412]
["bitfinex","ETHUSD",1751510232944,2.023,2563.2,2562.8,0.1944]
["bitfinex","ETHUSD",1751510233148,2.023,2563.2,2562.8,4.09637732]
["bitfinex","ETHUSD",1751510234460,2.023,2563.2,2562.9,3.90179874]
["bitfinex","ETHUSD",1751510234766,2.023,2563.2,2562.8,4.09631375]
["bitfinex","ETHUSD",1751510236727,2.023,2563.2,2562.9,3.90182261]
["bitfinex","ETHUSD",1751510237955,0.1944,2563.3,2563.0,0.40962226]
["bitfinex","ETHUSD",1751510238260,2.023,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751510240973,1.0205,2563.1,2562.4,4.09694499]
["bitfinex","ETHUSD",1751510241189,2.023,2563.0,2562.6,3.9021986]
["bitfinex","ETHUSD",1751510241344,2.2174,2563.0,2562.5,3.90236214]
["bitfinex","ETHUSD",1751510241529,2.2174,2563.0,2562.4,0.1944]
["bitfinex","ETHUSD",1751510241734,0.7703,2562.9,2562.4,0.1944]
["bitfinex","ETHUSD",1751510250177,0.7703,2562.9,2562.4,4.09697423]
["bitfinex","ETHUSD",1751510250676,0.7703,2562.9,2562.4,0.1944]
["bitfinex","ETHUSD",1751510251880,8.09011574,2562.9,2562.4,0.1944]
["bitfinex","ETHUSD",1751510252182,0.1944,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510252582,2.2174,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510254964,2.021,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1751510255169,2.021,2562.5,2562.3,0.2044]
["bitfinex","ETHUSD",1751510256486,2.021,2562.5,2562.3,4.1071342]
["bitfinex","ETHUSD",1751510257991,2.021,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1751510259291,2.021,2562.6,2562.5,3.90239653]
["bitfinex","ETHUSD",1751510259789,2.021,2562.6,2562.4,4.70351372]
["bitfinex","ETHUSD",1751510260396,2.021,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751510261063,0.7717,2563.0,2562.7,3.90213446]
["bitfinex","ETHUSD",1751510261064,2.021,2562.9,2562.7,3.90213446]
["bitfinex","ETHUSD",1751510261262,2.021,2562.9,2562.6,3.90220419]
["bitfinex","ETHUSD",1751510262063,2.021,2562.9,2562.7,3.90206532]
["bitfinex","ETHUSD",1751510262571,2.021,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751510262969,2.021,2562.9,2562.8,4.87679147]
["bitfinex","ETHUSD",1751510263171,2.021,2562.9,2562.8,0.97480927]
["bitfinex","ETHUSD",1751510263370,2.8128,2562.9,2562.3,15.97477447]
["bitfinex","ETHUSD",1751510263563,3.0072,2562.9,2562.5,4.09683212]
["bitfinex","ETHUSD",1751510263780,9.376,2563.4,2562.3,8.9545]
["bitfinex","ETHUSD",1751510263781,0.7918,2563.1,2562.3,8.9545]
["bitfinex","ETHUSD",1751510263981,2.021,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1751510264510,2.021,2563.0,2562.7,4.09649219]
["bitfinex","ETHUSD",1751510265041,2.021,2563.0,2562.7,4.09652335]
["bitfinex","ETHUSD",1751510265176,2.021,2563.0,2562.8,3.90197055]
["bitfinex","ETHUSD",1751510266510,2.021,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751510266702,2.021,2563.1,2562.9,4.09617011]
["bitfinex","ETHUSD",1751510267212,2.021,2563.2,2562.9,4.09617011]
["bitfinex","ETHUSD",1751510267809,2.021,2563.2,2563.0,3.90167297]
["bitfinex","ETHUSD",1751510268013,2.021,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751510268842,2.021,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751510269341,9.376,2563.4,2563.2,3.90128173]
["bitfinex","ETHUSD",1751510269539,9.376,2563.4,2563.1,4.86864551]
["bitfinex","ETHUSD",1751510270512,9.376,2563.4,2563.1,4.09584551]
["bitfinex","ETHUSD",1751510271023,9.376,2563.4,2563.1,0.1944]
["bitfinex","ETHUSD",1751510271848,9.376,2563.4,2563.1,4.09591201]
["bitfinex","ETHUSD",1751510272564,0.02,2563.2,2563.1,4.09591201]
["bitfinex","ETHUSD",1751510272857,0.02,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751510273024,0.02,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751510275058,0.02,2563.2,2563.0,4.09607117]
["bitfinex","ETHUSD",1751510275353,0.02,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751510275542,0.02,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751510275945,0.02,2563.2,2563.0,4.09600074]
["bitfinex","ETHUSD",1751510277674,0.02,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751510277878,0.02,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751510279377,0.02,2563.2,2563.1,4.89567811]
["bitfinex","ETHUSD",1751510279973,0.02,2563.2,2563.1,0.99415262]
["bitfinex","ETHUSD",1751510280272,0.02,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751510280945,0.02,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751510282571,0.02,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751510282748,0.02,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751510283074,0.02,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751510283273,0.02,2563.2,2563.1,5.70618562]
["bitfinex","ETHUSD",1751510283655,0.02,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751510283862,0.02,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751510285085,0.8172,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751510285274,0.1944,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1751510285456,0.1944,2563.1,2562.6,8.2984]
["bitfinex","ETHUSD",1751510286674,0.1944,2563.1,2562.6,12.2006663]
["bitfinex","ETHUSD",1751510286867,0.8172,2563.2,2562.9,3.90182728]
["bitfinex","ETHUSD",1751510287062,0.8172,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751510287063,0.02,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751510287973,0.02,2563.2,2563.0,4.09607607]
["bitfinex","ETHUSD",1751510288374,0.02,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751510288573,0.02,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751510288788,0.02,2563.2,2563.1,6.48888348]
["bitfinex","ETHUSD",1751510288998,0.8126,2563.2,2563.0,8.103]
["bitfinex","ETHUSD",1751510289198,0.8126,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1751510291968,0.02,2563.2,2563.0,3.90166275]
["bitfinex","ETHUSD",1751510292399,0.02,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1751510292601,0.02,2563.2,2562.9,1.41423513]
["bitfinex","ETHUSD",1751510292806,0.02,2563.2,2563.0,3.90167576]
["bitfinex","ETHUSD",1751510292967,0.02,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751510293172,0.02,2563.2,2563.0,3.90161695]
["bitfinex","ETHUSD",1751510295383,0.02,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751510295589,0.02,2563.2,2563.0,3.9016025]
["bitfinex","ETHUSD",1751510296000,0.02,2563.2,2563.0,5.7134585]
["bitfinex","ETHUSD",1751510296926,0.02,2563.2,2563.0,1.811856]
["bitfinex","ETHUSD",1751510297121,0.02,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1751510298106,0.02,2563.2,2563.0,3.90166024]
["bitfinex","ETHUSD",1751510298915,0.02,2563.2,2563.0,12.00167081]
["bitfinex","ETHUSD",1751510300127,0.02,2563.2,2563.0,8.1]
["bitfinex","ETHUSD",1751510300698,0.02,2563.2,2562.9,4.09622205]
["bitfinex","ETHUSD",1751510300897,0.02,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1751510301122,0.02,2563.2,2563.0,8.099]
["bitfinex","ETHUSD",1751510304039,0.02,2563.2,2562.9,12.19521886]
["bitfinex","ETHUSD",1751510304929,0.02,2563.2,2562.9,8.2934]
["bitfinex","ETHUSD",1751510306439,0.02,2563.2,2562.9,0.1944]
["bitfinex","ETHUSD",1751510306627,0.02,2563.2,2563.0,8.098]
["bitfinex","ETHUSD",1751510307404,0.02,2563.2,2562.9,8.2924]
["bitfinex","ETHUSD",1751510308943,0.02,2563.2,2562.9,12.19421498]
["bitfinex","ETHUSD",1751510309245,0.02,2563.2,2563.0,3.90164787]
["bitfinex","ETHUSD",1751510309550,0.02,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751510309735,0.02,2563.2,2563.1,4.09592549]
["bitfinex","ETHUSD",1751510310543,0.02,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751510313142,0.02,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751510313444,0.02,2563.2,2563.1,2.49938526]
["bitfinex","ETHUSD",1751510313740,0.02,2563.2,2563.1,8.095]
["bitfinex","ETHUSD",1751510314351,0.02,2563.2,2563.0,3.90163495]
["bitfinex","ETHUSD",1751510314528,0.02,2563.2,2563.1,8.095]
["bitfinex","ETHUSD",1751510316744,0.02,2563.2,2562.9,3.90174818]
["bitfinex","ETHUSD",1751510316948,0.02,2563.2,2563.0,8.095]
["bitfinex","ETHUSD",1751510320822,0.8398,2563.2,2562.7,3.11757469]
["bitfinex","ETHUSD",1751510321036,0.8198,2563.0,2562.5,8.103]
["bitfinex","ETHUSD",1751510322927,8.13961574,2563.0,2562.5,0.01]
["bitfinex","ETHUSD",1751510323145,0.8027,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510327634,2.013,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510328542,2.2074,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510330837,0.1944,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510331670,0.2144,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510331878,0.02,2562.6,2562.5,3.91243902]
["bitfinex","ETHUSD",1751510332063,0.02,2562.6,2562.5,13.8366351]
["bitfinex","ETHUSD",1751510334141,0.02,2562.6,2562.5,24.3866351]
["bitfinex","ETHUSD",1751510334942,0.02,2562.6,2562.5,29.1066351]
["bitfinex","ETHUSD",1751510336049,0.02,2562.6,2562.5,28.5566351]
["bitfinex","ETHUSD",1751510336255,0.02,2562.6,2562.5,28.5546351]
["bitfinex","ETHUSD",1751510337087,0.02,2562.6,2562.5,29.1046351]
["bitfinex","ETHUSD",1751510337684,0.02,2562.6,2562.5,36.42445084]
["bitfinex","ETHUSD",1751510340275,0.02,2563.2,2563.1,4.67332549]
["bitfinex","ETHUSD",1751510340609,0.02,2563.2,2563.1,12.76032549]
["bitfinex","ETHUSD",1751510340813,0.02,2563.2,2563.1,14.62092352]
["bitfinex","ETHUSD",1751510343711,0.02,2563.2,2563.1,9.94759803]
["bitfinex","ETHUSD",1751510344090,0.02,2563.2,2563.1,0.1944]
["bitfinex","ETHUSD",1751510344316,0.02,2563.2,2563.1,8.2804]
["bitfinex","ETHUSD",1751510347016,0.02,2563.2,2563.1,12.18192549]
["bitfinex","ETHUSD",1751510350593,0.02,2563.2,2563.1,8.2804]
["bitfinex","ETHUSD",1751510351020,0.02,2563.2,2563.1,8.083]
["bitfinex","ETHUSD",1751510351330,0.02,2563.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751510351490,0.02,2563.2,2563.1,8.082]
["bitfinex","ETHUSD",1751510358624,0.7843,2563.1,2563.0,0.1944]
["bitfinex","ETHUSD",1751510358937,0.7843,2562.9,2562.5,0.01]
["bitfinex","ETHUSD",1751510359134,2.2024,2562.8,2562.5,0.01]
["bitfinex","ETHUSD",1751510359620,0.7843,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1751510359824,0.1944,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510363340,2.2024,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510363638,2.50107,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510366009,10.59678574,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510366238,14.49907248,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510366419,24.49907248,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510368734,25.04907248,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510368948,25.04907248,2562.6,2562.3,0.01]
["bitfinex","ETHUSD",1751510368949,3.90259132,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510369161,20.09850706,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510369735,20.64850706,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510369940,22.65750706,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510371531,12.56950706,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510371735,24.68778416,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510374170,14.60078416,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510374565,24.68978416,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510375055,20.78719284,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510375389,5.3873771,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510375554,2.009,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510381170,2.005,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510384787,2.7886,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510388492,0.7836,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510388693,10.8646,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510389197,12.70448157,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510391796,16.60707289,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510391970,26.60707289,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510392161,27.15707289,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510395498,27.62180732,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510395715,27.15707289,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510402088,31.26807289,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510402402,27.15707289,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510406910,12.62348157,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510407112,14.62848157,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510407410,22.70148157,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510407596,21.91788157,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510408897,21.91488157,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510409589,1.83988157,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510409780,2.002,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510410112,10.074,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510411209,7.53421574,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1751510411414,10.074,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510411924,7.53421574,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1751510412078,2.002,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510412412,10.073,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510413478,2.002,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510414312,11.02662157,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510417429,18.34643731,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510418803,0.2144,2562.5,2562.4,0.8155]
["bitfinex","ETHUSD",1751510419001,10.2844,2562.5,2562.4,0.8155]
["bitfinex","ETHUSD",1751510419504,10.2844,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1751510421193,10.2834,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1751510421398,2.2154,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1751510422711,3.24374,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1751510423322,2.2154,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1751510423705,2.001,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510423908,0.2144,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1751510424220,0.02,2562.5,2562.4,0.7918]
["bitfinex","ETHUSD",1751510424425,2.021,2562.5,2562.4,0.7918]
["bitfinex","ETHUSD",1751510424625,2.021,2562.5,2562.4,1.28169195]
["bitfinex","ETHUSD",1751510424826,2.021,2562.5,2562.4,4.88879132]
["bitfinex","ETHUSD",1751510425539,2.021,2562.5,2562.4,0.9862]
["bitfinex","ETHUSD",1751510427436,2.021,2562.5,2562.4,4.88879132]
["bitfinex","ETHUSD",1751510431127,0.02,2562.5,2562.4,4.88879132]
["bitfinex","ETHUSD",1751510434443,0.02,2562.5,2562.4,5.43879132]
["bitfinex","ETHUSD",1751510434611,0.02,2562.5,2562.4,7.1059242]
["bitfinex","ETHUSD",1751510435855,0.02,2562.5,2562.4,2.65333288]
["bitfinex","ETHUSD",1751510436023,0.02,2562.5,2562.4,0.9862]
["bitfinex","ETHUSD",1751510436733,0.02,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1751510438954,0.02,2562.5,2562.4,0.01]
["bitfinex","ETHUSD",1751510445357,8.9075,2562.5,2562.4,0.01]
["bitfinex","ETHUSD",1751510446468,12.80993902,2562.5,2562.4,0.01]
["bitfinex","ETHUSD",1751510446668,14.8423545,2562.5,2562.4,0.01]
["bitfinex","ETHUSD",1751510446871,25.3923545,2562.5,2562.4,0.01]
["bitfinex","ETHUSD",1751510447173,25.8320412,2562.5,2562.4,0.01]
["bitfinex","ETHUSD",1751510447476,14.72759132,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510447768,22.48709376,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510447960,26.30753311,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510448694,27.21707442,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510449368,26.30753311,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510450106,36.47384641,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510451067,13.96225509,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510451370,18.20081574,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510451554,28.20081574,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510451757,20.14181574,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510451958,20.881,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510452566,28.20081574,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510452752,31.61638432,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510454570,30.79138432,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510457572,24.63797564,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510457878,30.79038432,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510458067,34.69297564,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510458268,30.79038432,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510458575,34.69297564,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510458772,30.79038432,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510458973,35.51067564,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510460079,44.89067564,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510461245,45.88036234,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510461661,46.03681434,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510463489,46.50154877,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510464490,45.59612764,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510465479,27.6723119,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510465688,45.04512764,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510465997,45.59512764,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510466948,45.04512764,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510467175,45.04612764,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510469472,44.88467564,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510471490,45.43467564,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510471861,45.59112564,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510473870,45.61112564,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510474473,46.52272037,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510475877,45.97272037,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510476077,45.06112564,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510480004,41.15853432,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510480407,22.12938432,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510480608,40.18238432,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510482311,30.13538432,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510482605,40.18238432,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510484185,40.18138432,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510485216,29.445,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510485715,19.445,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510486307,11.394,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510486899,19.445,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510490190,19.443,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510490391,22.12128157,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510491697,17.449,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510491930,19.443,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510495045,11.394,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510495201,19.442,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510498238,19.6344,2562.4,2562.3,0.7783]
["bitfinex","ETHUSD",1751510499542,19.6344,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510501237,22.40846157,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510503748,19.6344,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510503929,19.6284,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510504113,19.6284,2562.4,2562.3,0.8265]
["bitfinex","ETHUSD",1751510506445,11.5844,2562.4,2562.3,0.8265]
["bitfinex","ETHUSD",1751510506645,19.6274,2562.4,2562.3,0.8265]
["bitfinex","ETHUSD",1751510507653,11.5844,2562.4,2562.3,0.8265]
["bitfinex","ETHUSD",1751510507813,19.6274,2562.4,2562.3,0.8265]
["bitfinex","ETHUSD",1751510508017,11.5844,2562.4,2562.3,0.8265]
["bitfinex","ETHUSD",1751510508218,11.39,2562.4,2562.3,0.8265]
["bitfinex","ETHUSD",1751510512270,11.389,2562.4,2562.3,5.22163508]
["bitfinex","ETHUSD",1751510512449,11.389,2562.4,2562.3,5.41603508]
["bitfinex","ETHUSD",1751510513549,11.389,2562.4,2562.3,1.51329146]
["bitfinex","ETHUSD",1751510513747,11.389,2562.4,2562.3,1.0209]
["bitfinex","ETHUSD",1751510515641,9.4,2562.4,2562.3,1.0209]
["bitfinex","ETHUSD",1751510516664,11.389,2562.4,2562.3,1.0209]
["bitfinex","ETHUSD",1751510522666,11.389,2562.4,2562.3,4.92364362]
["bitfinex","ETHUSD",1751510523341,11.389,2562.4,2562.3,1.0209]
["bitfinex","ETHUSD",1751510523641,11.389,2562.4,2562.3,1.51327953]
["bitfinex","ETHUSD",1751510524174,11.389,2562.4,2562.3,5.41602315]
["bitfinex","ETHUSD",1751510525051,2.009,2562.4,2562.3,5.41602315]
["bitfinex","ETHUSD",1751510528280,2.009,2562.4,2562.3,1.51327953]
["bitfinex","ETHUSD",1751510529488,2.009,2562.4,2562.3,5.41602315]
["bitfinex","ETHUSD",1751510530265,0.02,2562.4,2562.3,5.41602315]
["bitfinex","ETHUSD",1751510531965,0.02,2562.4,2562.3,1.51327953]
["bitfinex","ETHUSD",1751510532171,0.02,2562.4,2562.3,0.2044]
["bitfinex","ETHUSD",1751510533259,0.02,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510534495,2.005,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510536356,2.8317,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510537266,3.0261,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510537667,3.33071,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510539518,11.36171,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510543231,15.26430132,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510546791,11.36171,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510547202,15.26430132,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510549526,11.36171,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510550524,1.34571,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510550740,11.35871,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510552291,1.34571,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510552730,11.35871,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510555706,15.26130132,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510557734,11.35871,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510558338,15.26130132,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510558501,11.35871,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510560703,20.73871,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510561206,20.73271,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510561425,12.70671,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510561631,19.6014,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510562032,9.5944,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510562204,11.5754,2562.4,2562.3,0.8166]
["bitfinex","ETHUSD",1751510562398,19.6004,2562.4,2562.3,0.8166]
["bitfinex","ETHUSD",1751510563414,11.381,2562.4,2562.3,0.8166]
["bitfinex","ETHUSD",1751510571266,11.381,2562.4,2562.3,1.30800371]
["bitfinex","ETHUSD",1751510571764,11.381,2562.4,2562.3,0.8166]
["bitfinex","ETHUSD",1751510573265,2.001,2562.4,2562.3,0.8166]
["bitfinex","ETHUSD",1751510573855,2.001,2562.4,2562.3,4.71934362]
["bitfinex","ETHUSD",1751510573856,0.02,2562.4,2562.3,4.71934362]
["bitfinex","ETHUSD",1751510574063,2.0,2562.4,2562.3,4.91374362]
["bitfinex","ETHUSD",1751510576078,2.0,2562.4,2562.3,1.011]
["bitfinex","ETHUSD",1751510576284,2.0,2562.4,2562.3,2.62466504]
["bitfinex","ETHUSD",1751510577982,2.0,2562.4,2562.3,6.52740866]
["bitfinex","ETHUSD",1751510581180,2.0,2562.4,2562.3,2.62466504]
["bitfinex","ETHUSD",1751510581386,2.0,2562.4,2562.3,1.011]
["bitfinex","ETHUSD",1751510582856,2.0,2562.4,2562.3,0.2044]
["bitfinex","ETHUSD",1751510583187,2.0,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510584677,2.0,2562.4,2562.3,4.10714362]
["bitfinex","ETHUSD",1751510584993,0.02,2562.5,2562.4,15.21559132]
["bitfinex","ETHUSD",1751510585198,1.98,2563.3,2562.6,3.90220754]
["bitfinex","ETHUSD",1751510585359,1.98,2563.3,2562.7,3.90213131]
["bitfinex","ETHUSD",1751510585883,1.98,2563.3,2562.6,3.90222486]
["bitfinex","ETHUSD",1751510586060,1.98,2563.3,2562.5,8.08281574]
["bitfinex","ETHUSD",1751510586261,1.98,2563.3,2562.6,1.59815378]
["bitfinex","ETHUSD",1751510586461,1.98,2563.3,2562.5,12.68035771]
["bitfinex","ETHUSD",1751510587194,1.98,2563.3,2562.5,4.66535771]
["bitfinex","ETHUSD",1751510587489,1.98,2563.3,2562.5,12.68035771]
["bitfinex","ETHUSD",1751510587787,0.7863,2563.2,2562.5,12.68035771]
["bitfinex","ETHUSD",1751510588089,0.7863,2563.2,2562.5,8.778]
["bitfinex","ETHUSD",1751510588286,0.7863,2563.2,2562.5,15.12671665]
["bitfinex","ETHUSD",1751510588602,0.7863,2563.2,2562.5,0.763]
["bitfinex","ETHUSD",1751510588786,0.7863,2563.2,2562.3,0.01]
["bitfinex","ETHUSD",1751510588962,0.7863,2563.2,2562.3,8.024]
["bitfinex","ETHUSD",1751510589580,0.7863,2563.2,2562.4,3.90257955]
["bitfinex","ETHUSD",1751510591792,0.7863,2563.2,2562.4,3.90259132]
["bitfinex","ETHUSD",1751510592089,0.7863,2563.2,2562.5,1.19265913]
["bitfinex","ETHUSD",1751510592809,0.7863,2563.2,2562.5,5.09502066]
["bitfinex","ETHUSD",1751510593103,0.02,2563.2,2562.6,3.90228674]
["bitfinex","ETHUSD",1751510593275,0.02,2563.2,2562.5,2.02375913]
["bitfinex","ETHUSD",1751510593276,1.995,2563.2,2562.8,7.31981574]
["bitfinex","ETHUSD",1751510593466,1.995,2563.2,2562.9,0.81509157]
["bitfinex","ETHUSD",1751510593898,1.995,2563.2,2562.9,4.71691565]
["bitfinex","ETHUSD",1751510594418,1.995,2563.2,2563.0,3.90165021]
["bitfinex","ETHUSD",1751510594700,1.995,2563.2,2562.9,4.7168254]
["bitfinex","ETHUSD",1751510594867,1.995,2563.2,2563.0,1.39806411]
["bitfinex","ETHUSD",1751510595687,1.995,2563.2,2562.6,8.62218297]
["bitfinex","ETHUSD",1751510595688,1.975,2563.1,2562.6,4.72]
["bitfinex","ETHUSD",1751510595892,1.975,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1751510598024,0.8115,2563.0,2562.6,4.72]
["bitfinex","ETHUSD",1751510598182,1.0059,2563.0,2562.6,4.9144]
["bitfinex","ETHUSD",1751510599308,0.8115,2563.0,2562.7,0.1944]
["bitfinex","ETHUSD",1751510599480,0.8115,2563.0,2562.7,1.19534288]
["bitfinex","ETHUSD",1751510600219,0.8115,2563.0,2562.6,4.72]
["bitfinex","ETHUSD",1751510600513,1.0059,2563.0,2562.6,4.72]
["bitfinex","ETHUSD",1751510601399,1.0059,2563.0,2562.5,0.1944]
["bitfinex","ETHUSD",1751510606209,1.0059,2563.0,2562.5,4.09677417]
["bitfinex","ETHUSD",1751510606713,0.1944,2563.0,2562.6,0.8297]
["bitfinex","ETHUSD",1751510607016,1.975,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751510611481,1.975,2563.1,2562.7,1.07727555]
["bitfinex","ETHUSD",1751510612016,1.975,2563.1,2562.7,4.97937195]
["bitfinex","ETHUSD",1751510612723,1.975,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751510612913,0.1944,2562.9,2562.4,0.1944]
["bitfinex","ETHUSD",1751510614328,0.1944,2562.9,2562.5,0.01]
["bitfinex","ETHUSD",1751510619217,0.1944,2562.9,2562.5,3.91242461]
["bitfinex","ETHUSD",1751510619521,0.1944,2562.9,2562.5,0.01]
["bitfinex","ETHUSD",1751510623692,1.0185,2562.8,2562.5,0.01]
["bitfinex","ETHUSD",1751510625333,0.8241,2562.8,2562.5,0.01]
["bitfinex","ETHUSD",1751510635719,7.31981574,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1751510636047,8.8108,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510636247,10.42386157,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510644727,14.32614831,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510644967,20.42386157,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510645566,24.32614831,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510645870,20.42386157,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510649973,12.39286157,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510650135,10.7998,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510651161,2.8008,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510651344,10.7998,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510652775,10.7988,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510653875,9.99,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510659267,1.992,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510659653,10.1824,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510665307,10.1814,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510668307,0.2144,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510668529,10.1764,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510669569,10.1754,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510670073,2.1824,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510670373,10.1754,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510670700,2.1824,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510670922,0.2144,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510671091,10.1744,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510675726,18.28931574,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510675926,20.11824731,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510683910,24.02053405,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510685527,20.11824731,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510690350,12.79043157,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510695059,2.83843157,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510695351,10.9605,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510697465,14.86278674,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510698444,24.24178674,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510700165,20.3395,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510701864,24.24178674,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510702080,27.78816314,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510702434,38.33816314,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510702752,40.16220591,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510703856,44.27420591,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510709286,40.16220591,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510709471,39.2557633,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510709785,37.78716314,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510710375,37.12197888,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510710585,35.15697888,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510710881,45.10597888,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510711654,45.65597888,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510714382,35.70697888,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510714681,45.65597888,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510715373,45.10497888,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510721061,45.65497888,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510723868,49.76697888,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510724062,45.65497888,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510724693,35.70697888,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510724888,45.64997888,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510726269,46.56962028,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510727141,21.37923354,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510727398,11.5544,2562.6,2562.5,0.7847]
["bitfinex","ETHUSD",1751510727598,19.5354,2562.6,2562.5,0.7847]
["bitfinex","ETHUSD",1751510729909,19.5354,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510730079,21.48894,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510731689,19.5354,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510732207,9.5934,2562.6,2562.5,0.7627]
["bitfinex","ETHUSD",1751510732499,19.5344,2562.6,2562.5,0.7627]
["bitfinex","ETHUSD",1751510733769,19.5344,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510737607,9.5934,2562.6,2562.5,0.7981]
["bitfinex","ETHUSD",1751510737818,19.5324,2562.6,2562.5,0.7981]
["bitfinex","ETHUSD",1751510739178,11.5544,2562.6,2562.5,0.7981]
["bitfinex","ETHUSD",1751510739380,9.5934,2562.6,2562.5,0.7981]
["bitfinex","ETHUSD",1751510739579,19.5324,2562.6,2562.5,0.7981]
["bitfinex","ETHUSD",1751510742093,19.5314,2562.6,2562.5,0.7981]
["bitfinex","ETHUSD",1751510746031,11.5544,2562.6,2562.5,0.7981]
["bitfinex","ETHUSD",1751510750427,9.5934,2562.6,2562.5,0.7981]
["bitfinex","ETHUSD",1751510750601,11.357,2562.6,2562.5,0.7981]
["bitfinex","ETHUSD",1751510756207,11.357,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510762005,21.37241574,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510765356,18.65201574,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510765557,11.5514,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510765856,19.5234,2562.6,2562.5,0.8088]
["bitfinex","ETHUSD",1751510768062,19.5234,2562.6,2562.5,0.5588]
["bitfinex","ETHUSD",1751510768361,11.5514,2562.6,2562.3,0.01]
["bitfinex","ETHUSD",1751510768662,7.972,2562.5,2562.3,0.01]
["bitfinex","ETHUSD",1751510769363,2.14674,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510769558,0.1944,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510773039,10.1224,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510777774,2.1524,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510784366,10.26531574,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510788806,0.1944,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510789201,1.956,2562.4,2562.3,0.01]
["bitfinex","ETHUSD",1751510789697,1.956,2562.4,2562.3,0.8121]
["bitfinex","ETHUSD",1751510793288,1.956,2562.4,2562.3,1.47801038]
["bitfinex","ETHUSD",1751510794698,1.956,2562.4,2562.3,1.0065]
["bitfinex","ETHUSD",1751510795212,0.02,2562.5,2562.3,1.0065]
["bitfinex","ETHUSD",1751510795213,0.02,2562.5,2562.4,14.65909132]
["bitfinex","ETHUSD",1751510795392,0.02,2562.6,2562.5,12.57245476]
["bitfinex","ETHUSD",1751510800812,0.02,2563.5,2563.0,4.45167772]
["bitfinex","ETHUSD",1751510801011,0.02,2563.5,2563.0,30.50219346]
["bitfinex","ETHUSD",1751510802213,0.02,2563.5,2563.0,23.18237772]
["bitfinex","ETHUSD",1751510803716,0.02,2563.5,2563.0,23.37402237]
["bitfinex","ETHUSD",1751510805213,0.02,2563.5,2563.0,23.56842237]
["bitfinex","ETHUSD",1751510805543,0.02,2563.5,2563.0,25.84456113]
["bitfinex","ETHUSD",1751510806225,0.02,2563.5,2563.0,30.56456113]
["bitfinex","ETHUSD",1751510812571,0.02,2563.5,2563.0,30.37291648]
["bitfinex","ETHUSD",1751510817547,0.7923,2563.5,2563.0,7.19053876]
["bitfinex","ETHUSD",1751510817747,29.574326,2563.1,2563.0,4.9144]
["bitfinex","ETHUSD",1751510817953,29.574326,2563.1,2563.0,14.9144]
["bitfinex","ETHUSD",1751510818979,29.574326,2563.1,2563.0,4.72]
["bitfinex","ETHUSD",1751510820174,29.574326,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1751510824388,30.754026,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1751510824789,28.802026,2563.1,2562.8,0.1944]
["bitfinex","ETHUSD",1751510824989,0.8293,2562.9,2562.5,0.01]
["bitfinex","ETHUSD",1751510825189,0.8293,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1751510825388,8.7883,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1751510826489,1.0237,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510827291,1.92197,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510830985,11.83497,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510831185,10.9357,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510832687,1.0237,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510832884,10.9367,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510834399,1.0237,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510834578,2.9767,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510835097,39.94228109,2563.1,2562.5,0.01]
["bitfinex","ETHUSD",1751510835265,0.9802,2562.8,2562.5,0.01]
["bitfinex","ETHUSD",1751510835603,8.9392,2562.8,2562.5,0.01]
["bitfinex","ETHUSD",1751510837393,7.959,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1751510838499,0.9802,2562.8,2562.5,0.01]
["bitfinex","ETHUSD",1751510838669,7.959,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1751510838867,1.953,2562.9,2562.5,0.7791]
["bitfinex","ETHUSD",1751510839072,0.8278,2562.8,2562.5,0.2044]
["bitfinex","ETHUSD",1751510841707,10.1064,2562.9,2562.5,0.2044]
["bitfinex","ETHUSD",1751510841708,1.951,2562.7,2562.5,0.2044]
["bitfinex","ETHUSD",1751510844594,1.951,2562.7,2562.5,1.69301443]
["bitfinex","ETHUSD",1751510850633,2.1454,2562.9,2562.5,1.69301443]
["bitfinex","ETHUSD",1751510852135,1.951,2562.9,2562.5,1.49861443]
["bitfinex","ETHUSD",1751510852335,1.951,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1751510856744,1.971,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1751510860651,0.1944,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1751510879475,0.2144,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1751510881188,1.949,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510883383,6.67888674,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510884699,10.7296,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510884894,10.0964,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510889490,10.0954,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510891285,10.1154,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510903395,10.1114,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510904198,11.2073,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510905417,10.1114,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510906507,18.21061574,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510907431,22.11290248,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510907927,32.11290248,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510910223,32.66290248,2562.6,2562.5,0.01]
["bitfinex","ETHUSD",1751510910535,3.90320062,2562.0,2561.7,0.01]
["bitfinex","ETHUSD",1751510910703,31.25211636,2562.0,2561.7,0.01]
["bitfinex","ETHUSD",1751510911254,41.25211636,2562.0,2561.7,0.01]
["bitfinex","ETHUSD",1751510911738,41.80211636,2562.0,2561.7,0.01]
["bitfinex","ETHUSD",1751510911900,3.90350534,2561.8,2561.7,0.01]
["bitfinex","ETHUSD",1751510912087,29.92642108,2561.8,2561.7,0.01]
["bitfinex","ETHUSD",1751510912791,13.90381011,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751510913033,33.02346845,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751510913997,25.62446845,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751510914324,35.52246845,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751510915961,14.45396252,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751510916152,14.67107719,2560.9,2560.8,0.01]
["bitfinex","ETHUSD",1751510916353,20.6642,2560.9,2560.8,0.01]
["bitfinex","ETHUSD",1751510916560,27.98401574,2560.9,2560.8,0.01]
["bitfinex","ETHUSD",1751510916763,0.7662,2560.9,2560.8,0.01]
["bitfinex","ETHUSD",1751510916967,2.1432,2560.9,2560.8,0.01]
["bitfinex","ETHUSD",1751510917165,9.5762,2561.4,2560.9,0.7748]
["bitfinex","ETHUSD",1751510917366,1.948,2561.5,2561.4,10.0]
["bitfinex","ETHUSD",1751510917665,1.948,2561.8,2561.5,0.7748]
["bitfinex","ETHUSD",1751510917878,1.948,2561.8,2561.6,0.1944]
["bitfinex","ETHUSD",1751510918367,1.948,2561.7,2561.6,0.1944]
["bitfinex","ETHUSD",1751510918544,1.948,2561.7,2561.6,0.68171523]
["bitfinex","ETHUSD",1751510918758,1.948,2561.7,2561.6,4.58552534]
["bitfinex","ETHUSD",1751510918956,1.948,2561.7,2561.6,0.68171523]
["bitfinex","ETHUSD",1751510919461,0.1944,2562.2,2561.9,3.90332961]
["bitfinex","ETHUSD",1751510919663,1.948,2562.1,2561.8,0.7748]
["bitfinex","ETHUSD",1751510919876,1.948,2562.1,2562.0,0.1944]
["bitfinex","ETHUSD",1751510920437,1.948,2562.1,2562.0,0.68164915]
["bitfinex","ETHUSD",1751510921038,1.948,2562.1,2562.0,5.35964977]
["bitfinex","ETHUSD",1751510921870,0.02,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751510922033,0.02,2562.6,2562.5,1.1461439]
["bitfinex","ETHUSD",1751510922236,0.02,2562.6,2562.5,5.24298292]
["bitfinex","ETHUSD",1751510923009,0.02,2562.6,2562.5,15.24298292]
["bitfinex","ETHUSD",1751510923163,0.02,2562.6,2562.5,23.30822019]
["bitfinex","ETHUSD",1751510923484,0.02,2562.6,2562.5,11.8905439]
["bitfinex","ETHUSD",1751510923687,0.02,2562.6,2562.5,5.24298292]
["bitfinex","ETHUSD",1751510923885,0.02,2562.6,2562.5,1.3405439]
["bitfinex","ETHUSD",1751510924089,0.02,2562.6,2562.5,0.9503]
["bitfinex","ETHUSD",1751510924289,0.02,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1751510926952,0.02,2562.6,2562.2,3.90274676]
["bitfinex","ETHUSD",1751510926953,0.02,2562.6,2562.5,4.09683902]
["bitfinex","ETHUSD",1751510927172,0.02,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751510927369,0.02,2562.6,2562.5,4.50653229]
["bitfinex","ETHUSD",1751510928892,0.02,2562.6,2562.5,5.29093229]
["bitfinex","ETHUSD",1751510929560,0.02,2562.6,2562.5,15.29093229]
["bitfinex","ETHUSD",1751510929766,0.02,2562.6,2562.5,15.84093229]
["bitfinex","ETHUSD",1751510929953,0.02,2562.6,2562.5,23.81293229]
["bitfinex","ETHUSD",1751510935099,0.02,2562.6,2562.5,15.84093229]
["bitfinex","ETHUSD",1751510935276,0.02,2562.6,2562.5,23.80693229]
["bitfinex","ETHUSD",1751510939201,1e-08,2562.6,2562.5,23.80693229]
["bitfinex","ETHUSD",1751510939697,1e-08,2562.6,2562.5,34.74345129]
["bitfinex","ETHUSD",1751510940202,1e-08,2562.7,2562.6,15.21538674]
["bitfinex","ETHUSD",1751510940410,1e-08,2562.7,2562.6,19.03582609]
["bitfinex","ETHUSD",1751510943797,1e-08,2562.7,2562.6,26.34633808]
["bitfinex","ETHUSD",1751510944007,1e-08,2562.7,2562.6,37.41334608]
["bitfinex","ETHUSD",1751510944509,1e-08,2562.7,2562.6,42.13334608]
["bitfinex","ETHUSD",1751510945085,1e-08,2562.7,2562.6,39.74730008]
["bitfinex","ETHUSD",1751510946583,28.03370965,2563.1,2563.0,15.24387772]
["bitfinex","ETHUSD",1751510946782,28.03370965,2563.1,2563.0,30.51338971]
["bitfinex","ETHUSD",1751510946981,28.03370965,2563.1,2563.0,30.70778971]
["bitfinex","ETHUSD",1751510949184,28.03370965,2563.1,2563.0,23.04099407]
["bitfinex","ETHUSD",1751510949505,28.03370965,2563.1,2563.0,31.4833093]
["bitfinex","ETHUSD",1751510950109,25.78882274,2563.1,2563.0,15.66779731]
["bitfinex","ETHUSD",1751510950315,25.78882274,2563.1,2563.0,30.9333093]
["bitfinex","ETHUSD",1751510950517,25.78882274,2563.1,2563.0,36.2033093]
["bitfinex","ETHUSD",1751510951284,23.8364985,2563.1,2563.0,36.2033093]
["bitfinex","ETHUSD",1751510951696,21.88417426,2563.1,2563.0,36.2033093]
["bitfinex","ETHUSD",1751510952095,21.88417426,2563.1,2563.0,38.5483093]
["bitfinex","ETHUSD",1751510952292,13.33617916,2563.1,2563.0,36.2033093]
["bitfinex","ETHUSD",1751510952595,11.38385492,2563.1,2563.0,36.2033093]
["bitfinex","ETHUSD",1751510953595,9.43153068,2563.1,2563.0,36.2033093]
["bitfinex","ETHUSD",1751510953785,0.02,2563.7,2563.1,3.90152549]
["bitfinex","ETHUSD",1751510954004,0.02,2563.7,2563.4,14.72856889]
["bitfinex","ETHUSD",1751510954192,0.02,2563.7,2563.5,14.45091671]
["bitfinex","ETHUSD",1751510954396,57.1240476,2563.6,2563.5,20.19121671]
["bitfinex","ETHUSD",1751510954694,54.97172336,2563.6,2563.5,20.19121671]
["bitfinex","ETHUSD",1751510954901,0.02,2564.0,2563.5,20.19121671]
["bitfinex","ETHUSD",1751510954902,0.02,2564.5,2564.1,4.4500039]
["bitfinex","ETHUSD",1751510955198,0.02,2564.5,2564.1,30.54441589]
["bitfinex","ETHUSD",1751510955611,0.02,2564.5,2564.1,30.70441589]
["bitfinex","ETHUSD",1751510956089,0.02,2564.5,2564.1,30.54441589]
["bitfinex","ETHUSD",1751510956296,0.02,2564.8,2564.7,14.44909151]
["bitfinex","ETHUSD",1751510956524,0.02,2564.8,2564.7,22.41109151]
["bitfinex","ETHUSD",1751510958509,0.02,2564.8,2564.7,23.23309151]
["bitfinex","ETHUSD",1751510958691,0.02,2564.8,2564.7,22.41109151]
["bitfinex","ETHUSD",1751510958896,0.02,2564.8,2564.7,22.42109151]
["bitfinex","ETHUSD",1751510959925,0.02,2564.8,2564.7,22.70953277]
["bitfinex","ETHUSD",1751510960735,0.02,2564.8,2564.7,17.971]
["bitfinex","ETHUSD",1751510961530,0.02,2564.8,2564.7,21.87009151]
["bitfinex","ETHUSD",1751510961811,0.02,2564.8,2564.7,22.42009151]
["bitfinex","ETHUSD",1751510962015,0.02,2564.8,2564.7,23.18579151]
["bitfinex","ETHUSD",1751510963520,0.02,2564.8,2564.7,23.48058533]
["bitfinex","ETHUSD",1751510964938,0.02,2564.8,2564.7,23.67498533]
["bitfinex","ETHUSD",1751510969556,0.02,2564.8,2564.7,27.62528533]
["bitfinex","ETHUSD",1751510969756,0.02,2564.8,2564.7,27.62428533]
["bitfinex","ETHUSD",1751510971260,0.02,2564.8,2564.7,28.39258533]
["bitfinex","ETHUSD",1751510976148,0.02,2564.8,2564.7,23.67258533]
["bitfinex","ETHUSD",1751510976352,1e-08,2564.8,2564.7,46.32566533]
["bitfinex","ETHUSD",1751510976664,1e-08,2564.8,2564.7,39.73907033]
["bitfinex","ETHUSD",1751510977441,1e-08,2564.8,2564.7,39.36507033]
["bitfinex","ETHUSD",1751510977951,1e-08,2564.8,2564.7,34.67427033]
["bitfinex","ETHUSD",1751510978152,1e-08,2564.8,2564.7,31.19747333]
["bitfinex","ETHUSD",1751510978371,1e-08,2564.8,2564.7,25.81102933]
["bitfinex","ETHUSD",1751510978576,1e-08,2564.8,2564.7,17.73010533]
["bitfinex","ETHUSD",1751510978736,1e-08,2564.8,2564.7,25.69310533]
["bitfinex","ETHUSD",1751510979282,1e-08,2564.8,2564.7,23.67058533]
["bitfinex","ETHUSD",1751510979443,1e-08,2564.8,2564.7,4.38828533]
["bitfinex","ETHUSD",1751510979643,1e-08,2564.8,2564.7,12.35428533]
["bitfinex","ETHUSD",1751510979977,0.76200001,2564.8,2564.7,14.38828533]
["bitfinex","ETHUSD",1751510980134,0.76200001,2564.8,2564.7,18.45419382]
["bitfinex","ETHUSD",1751510980334,0.76200001,2564.8,2564.7,0.48919382]
["bitfinex","ETHUSD",1751510980583,0.76200001,2564.8,2564.7,8.45719382]
["bitfinex","ETHUSD",1751510980875,0.76200001,2564.8,2564.7,18.45719382]
["bitfinex","ETHUSD",1751510981236,0.76200001,2564.8,2564.7,0.1944]
["bitfinex","ETHUSD",1751510981436,0.76200001,2564.8,2564.6,0.02]
["bitfinex","ETHUSD",1751510982358,0.76200001,2564.8,2564.6,0.2144]
["bitfinex","ETHUSD",1751510982756,0.76200001,2564.8,2564.6,0.02]
["bitfinex","ETHUSD",1751510983960,0.76200001,2564.8,2564.6,10.2144]
["bitfinex","ETHUSD",1751510984179,0.76200001,2564.8,2564.6,14.11352395]
["bitfinex","ETHUSD",1751510984482,0.76200001,2564.8,2564.7,7.976]
["bitfinex","ETHUSD",1751510984684,0.76200001,2564.8,2564.7,29.72758834]
["bitfinex","ETHUSD",1751510984685,1e-08,2564.8,2564.7,29.72758834]
["bitfinex","ETHUSD",1751510985056,1e-08,2564.8,2564.7,22.42509151]
["bitfinex","ETHUSD",1751510986107,1e-08,2564.8,2564.7,17.976]
["bitfinex","ETHUSD",1751510986464,0.76080001,2564.8,2564.7,10.0]
["bitfinex","ETHUSD",1751510986663,0.76080001,2564.8,2564.7,18.0]
["bitfinex","ETHUSD",1751510988072,0.76080001,2564.8,2564.7,18.001]
["bitfinex","ETHUSD",1751510988397,0.76080001,2564.8,2564.6,0.2144]
["bitfinex","ETHUSD",1751510988597,0.76080001,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1751510989188,0.76080001,2564.8,2564.6,0.2144]
["bitfinex","ETHUSD",1751510989368,0.76080001,2564.8,2564.7,8.001]
["bitfinex","ETHUSD",1751510990624,0.76080001,2564.8,2564.6,0.2144]
["bitfinex","ETHUSD",1751510990811,3.89909151,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751510990987,5.16468066,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751510993103,0.7976,2564.4,2563.6,0.02]
["bitfinex","ETHUSD",1751510993326,0.7976,2564.0,2563.6,0.02]
["bitfinex","ETHUSD",1751510994721,19.83498915,2564.7,2563.6,0.02]
["bitfinex","ETHUSD",1751510994722,0.7976,2564.2,2563.8,4.09470916]
["bitfinex","ETHUSD",1751510995235,0.7976,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751510997498,0.7976,2564.2,2563.6,10.02]
["bitfinex","ETHUSD",1751510997499,0.7976,2564.2,2563.9,0.1944]
["bitfinex","ETHUSD",1751510997896,0.7976,2564.2,2563.6,8.027]
["bitfinex","ETHUSD",1751510998144,0.992,2564.2,2563.7,0.1944]
["bitfinex","ETHUSD",1751511002203,0.7808,2564.1,2563.7,0.1944]
["bitfinex","ETHUSD",1751511003927,0.7808,2564.1,2563.7,4.09500544]
["bitfinex","ETHUSD",1751511004314,0.7808,2564.1,2563.9,0.1944]
["bitfinex","ETHUSD",1751511004711,0.7808,2564.1,2563.6,3.92074617]
["bitfinex","ETHUSD",1751511005019,0.7808,2564.1,2563.6,0.2144]
["bitfinex","ETHUSD",1751511005020,0.9752,2564.1,2563.6,0.2144]
["bitfinex","ETHUSD",1751511005207,1.972,2564.2,2563.6,0.2144]
["bitfinex","ETHUSD",1751511005208,1.0001,2563.9,2563.6,0.02]
["bitfinex","ETHUSD",1751511007134,1.0001,2564.1,2563.6,0.2144]
["bitfinex","ETHUSD",1751511007310,2.1664,2564.5,2564.0,0.1944]
["bitfinex","ETHUSD",1751511007931,1.972,2564.5,2563.9,4.72]
["bitfinex","ETHUSD",1751511008132,1.972,2564.5,2564.3,0.1944]
["bitfinex","ETHUSD",1751511011434,1.972,2564.5,2564.0,10.0]
["bitfinex","ETHUSD",1751511011600,0.8057,2564.6,2564.3,0.1944]
["bitfinex","ETHUSD",1751511011799,9.367,2564.7,2564.3,0.7928]
["bitfinex","ETHUSD",1751511012025,9.367,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751511014735,9.367,2564.7,2564.4,4.09389156]
["bitfinex","ETHUSD",1751511015736,9.367,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751511016012,9.367,2564.7,2564.4,4.093922]
["bitfinex","ETHUSD",1751511016341,9.367,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751511017646,9.377,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751511019114,0.7927,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751511020450,9.377,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751511021560,0.01,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1751511021851,0.01,2564.7,2564.6,4.09364354]
["bitfinex","ETHUSD",1751511022052,0.01,2564.7,2564.6,14.09364354]
["bitfinex","ETHUSD",1751511022259,0.01,2564.7,2564.6,14.64364354]
["bitfinex","ETHUSD",1751511022431,0.01,2564.7,2564.6,15.40304354]
["bitfinex","ETHUSD",1751511022858,0.01,2564.7,2564.6,20.12304354]
["bitfinex","ETHUSD",1751511025023,0.01,2564.7,2564.6,23.52659237]
["bitfinex","ETHUSD",1751511025460,0.01,2564.7,2564.6,20.41923754]
["bitfinex","ETHUSD",1751511030960,0.01,2564.7,2564.6,28.42023754]
["bitfinex","ETHUSD",1751511034871,1e-08,2564.8,2564.7,14.44909151]
["bitfinex","ETHUSD",1751511035076,1e-08,2564.8,2564.7,15.26159151]
["bitfinex","ETHUSD",1751511035370,1e-08,2564.8,2564.7,15.45599151]
["bitfinex","ETHUSD",1751511036383,1e-08,2564.8,2564.7,31.56607918]
["bitfinex","ETHUSD",1751511038973,1e-08,2564.8,2564.7,20.17599151]
["bitfinex","ETHUSD",1751511039158,1e-08,2564.8,2564.7,16.80249151]
["bitfinex","ETHUSD",1751511039357,1e-08,2564.8,2564.7,26.80249151]
["bitfinex","ETHUSD",1751511039861,1e-08,2564.8,2564.7,27.35249151]
["bitfinex","ETHUSD",1751511040696,1e-08,2564.8,2564.7,30.53061351]
["bitfinex","ETHUSD",1751511040916,28.802025,2565.0,2564.9,16.55774147]
["bitfinex","ETHUSD",1751511041068,28.802025,2565.0,2564.9,29.73046547]
["bitfinex","ETHUSD",1751511041270,28.802025,2565.0,2564.9,27.55548747]
["bitfinex","ETHUSD",1751511043476,28.802025,2565.0,2564.9,32.72432447]
["bitfinex","ETHUSD",1751511043678,0.7825,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751511043872,1.0235,2566.2,2565.7,10.0]
["bitfinex","ETHUSD",1751511044110,1.7835,2565.8,2565.7,10.0]
["bitfinex","ETHUSD",1751511044319,1.7835,2565.8,2565.7,17.991]
["bitfinex","ETHUSD",1751511044812,1.7835,2565.8,2565.7,7.991]
["bitfinex","ETHUSD",1751511049199,1.7835,2565.8,2565.7,11.88857181]
["bitfinex","ETHUSD",1751511049524,1.7835,2565.8,2565.7,7.991]
["bitfinex","ETHUSD",1751511054128,1.7835,2565.8,2565.7,7.978]
["bitfinex","ETHUSD",1751511054424,1.7835,2565.8,2565.6,8.1704]
["bitfinex","ETHUSD",1751511055202,1.7835,2565.8,2565.5,7.978]
["bitfinex","ETHUSD",1751511055403,1.7835,2565.8,2565.5,8.1724]
["bitfinex","ETHUSD",1751511055805,1.7835,2565.8,2565.5,0.1944]
["bitfinex","ETHUSD",1751511056011,1.98229,2565.8,2565.5,8.1704]
["bitfinex","ETHUSD",1751511056516,0.8229,2565.7,2565.5,8.1704]
["bitfinex","ETHUSD",1751511056725,0.8229,2565.7,2565.5,0.1944]
["bitfinex","ETHUSD",1751511057019,0.8229,2565.7,2565.2,4.72]
["bitfinex","ETHUSD",1751511057219,0.8229,2565.7,2564.9,13.89863722]
["bitfinex","ETHUSD",1751511057426,1.0173,2565.7,2565.2,0.1944]
["bitfinex","ETHUSD",1751511057733,0.8229,2565.6,2565.2,8.1714]
["bitfinex","ETHUSD",1751511058646,1.01,2565.8,2565.5,4.09219329]
["bitfinex","ETHUSD",1751511058798,1.01,2565.8,2565.6,3.89770183]
["bitfinex","ETHUSD",1751511059002,1.01,2565.8,2565.7,0.1944]
["bitfinex","ETHUSD",1751511059232,1.01,2565.8,2565.7,4.09197181]
["bitfinex","ETHUSD",1751511059540,1.01,2565.8,2565.7,12.07197181]
["bitfinex","ETHUSD",1751511059702,1.01,2565.8,2565.7,12.62197181]
["bitfinex","ETHUSD",1751511062845,1.01,2565.8,2565.7,17.34197181]
["bitfinex","ETHUSD",1751511065151,1.01,2565.8,2565.7,12.8904]
["bitfinex","ETHUSD",1751511065863,0.01,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751511066011,0.3,2567.1,2566.8,8.606]
["bitfinex","ETHUSD",1751511066012,0.10672849,2567.1,2566.8,8.606]
["bitfinex","ETHUSD",1751511066351,0.10672849,2567.1,2566.3,1.3651]
["bitfinex","ETHUSD",1751511066545,0.10672849,2567.1,2566.5,3.89635302]
["bitfinex","ETHUSD",1751511066709,2.7328,2567.0,2566.6,8.063]
["bitfinex","ETHUSD",1751511066910,2.7328,2567.0,2566.8,3.89578913]
["bitfinex","ETHUSD",1751511067142,2.06772849,2567.1,2566.8,3.89590151]
["bitfinex","ETHUSD",1751511067321,0.10672849,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751511067717,0.10672849,2567.1,2567.0,14.44559797]
["bitfinex","ETHUSD",1751511069112,0.10672849,2567.1,2567.0,22.51659797]
["bitfinex","ETHUSD",1751511070626,0.92502849,2567.1,2567.0,18.068]
["bitfinex","ETHUSD",1751511070823,0.10672849,2567.1,2567.0,21.96359797]
["bitfinex","ETHUSD",1751511073379,0.10672849,2567.1,2567.0,18.068]
["bitfinex","ETHUSD",1751511074226,0.10672849,2567.1,2566.6,0.55]
["bitfinex","ETHUSD",1751511074562,0.8323,2567.0,2566.3,0.2915155]
["bitfinex","ETHUSD",1751511074728,0.8323,2567.0,2566.4,8.06]
["bitfinex","ETHUSD",1751511074928,0.8323,2567.0,2566.5,10.0]
["bitfinex","ETHUSD",1751511075141,0.8323,2567.0,2566.6,8.062]
["bitfinex","ETHUSD",1751511075352,0.8323,2567.0,2566.3,10.0]
["bitfinex","ETHUSD",1751511075353,0.8323,2567.0,2566.3,10.29142138]
["bitfinex","ETHUSD",1751511075661,0.8323,2567.0,2566.5,10.0]
["bitfinex","ETHUSD",1751511075821,0.8323,2567.0,2566.6,8.06]
["bitfinex","ETHUSD",1751511076023,0.8323,2567.0,2566.3,3.89665221]
["bitfinex","ETHUSD",1751511076228,1.0267,2567.0,2566.6,0.1944]
["bitfinex","ETHUSD",1751511076439,1.0267,2567.0,2566.6,8.2564]
["bitfinex","ETHUSD",1751511081968,0.11672849,2567.1,2566.9,10.1944]
["bitfinex","ETHUSD",1751511082192,0.11672849,2567.1,2567.0,13.89559797]
["bitfinex","ETHUSD",1751511082469,0.11672849,2567.1,2567.0,8.054]
["bitfinex","ETHUSD",1751511082628,0.11672849,2567.1,2566.9,0.1944]
["bitfinex","ETHUSD",1751511083032,2.07772849,2567.1,2566.9,0.1944]
["bitfinex","ETHUSD",1751511086186,2.07772849,2567.1,2566.7,8.051]
["bitfinex","ETHUSD",1751511086391,2.07772849,2567.1,2566.8,0.1944]
["bitfinex","ETHUSD",1751511086982,0.7964,2567.0,2566.8,0.1944]
["bitfinex","ETHUSD",1751511089191,0.7964,2567.0,2566.5,0.02]
["bitfinex","ETHUSD",1751511089192,1.10325285,2567.0,2566.5,0.02]
["bitfinex","ETHUSD",1751511089367,0.8288,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511093474,2.8228,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511093678,0.8288,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511093901,2.8228,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511094297,1.994,2566.7,2566.5,0.02]
["bitfinex","ETHUSD",1751511094496,1.994,2566.7,2566.5,0.2144]
["bitfinex","ETHUSD",1751511095295,1.994,2566.7,2566.5,4.11075642]
["bitfinex","ETHUSD",1751511096206,1.994,2566.7,2566.5,0.2144]
["bitfinex","ETHUSD",1751511096495,1.994,2566.9,2566.8,3.89583308]
["bitfinex","ETHUSD",1751511096697,1.994,2566.9,2566.8,4.09023308]
["bitfinex","ETHUSD",1751511097099,1.994,2566.9,2566.8,0.1944]
["bitfinex","ETHUSD",1751511098693,1.994,2566.9,2566.5,0.02]
["bitfinex","ETHUSD",1751511098890,1.994,2566.9,2566.7,0.1944]
["bitfinex","ETHUSD",1751511101004,0.7917,2566.8,2566.5,0.02]
["bitfinex","ETHUSD",1751511101185,0.7917,2566.8,2566.5,0.2144]
["bitfinex","ETHUSD",1751511103610,0.1944,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511103901,0.974,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511109109,9.002,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511109406,12.89820509,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511109621,15.60741684,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511110303,11.71121175,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511110610,25.60741684,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511111979,13.68321175,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511112194,2.969,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511113987,2.1894,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751511117646,1.982,2566.7,2566.6,3.89613161]
["bitfinex","ETHUSD",1751511117816,1.982,2566.7,2566.5,4.92038832]
["bitfinex","ETHUSD",1751511118512,1.982,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751511120813,0.31112849,2567.1,2566.7,3.896027]
["bitfinex","ETHUSD",1751511121012,1.982,2567.0,2566.7,3.896027]
["bitfinex","ETHUSD",1751511121234,1.982,2567.0,2566.7,4.090427]
["bitfinex","ETHUSD",1751511121439,1.982,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751511121954,1.982,2567.0,2566.7,4.09042908]
["bitfinex","ETHUSD",1751511122119,1.982,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751511123148,0.11672849,2567.1,2566.7,4.09044481]
["bitfinex","ETHUSD",1751511123354,1.982,2566.9,2566.7,4.09039743]
["bitfinex","ETHUSD",1751511123664,0.11672849,2567.1,2566.8,3.89579602]
["bitfinex","ETHUSD",1751511123825,1.982,2567.0,2566.8,3.89579602]
["bitfinex","ETHUSD",1751511125261,1.982,2567.0,2566.7,4.09037214]
["bitfinex","ETHUSD",1751511125580,1.982,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751511127124,1.982,2567.0,2566.7,4.09044983]
["bitfinex","ETHUSD",1751511127324,1.982,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751511129361,2.7874,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751511130055,3.09725285,2567.0,2566.5,4.74]
["bitfinex","ETHUSD",1751511130371,3.29165285,2567.0,2566.5,4.9344]
["bitfinex","ETHUSD",1751511130835,3.29165285,2567.0,2566.5,0.2144]
["bitfinex","ETHUSD",1751511132772,2.9818,2567.0,2566.5,4.11068127]
["bitfinex","ETHUSD",1751511133865,0.1944,2567.0,2566.5,0.2144]
["bitfinex","ETHUSD",1751511134168,0.11672849,2567.1,2566.9,0.1944]
["bitfinex","ETHUSD",1751511138740,0.11672849,2567.1,2566.6,4.72]
["bitfinex","ETHUSD",1751511139059,0.8,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751511141746,1.982,2566.9,2566.7,0.1944]
["bitfinex","ETHUSD",1751511142645,0.8,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751511142845,1.982,2566.9,2566.7,0.1944]
["bitfinex","ETHUSD",1751511144478,0.31112849,2567.1,2566.7,0.1944]
["bitfinex","ETHUSD",1751511144871,1.982,2567.0,2566.7,0.1944]
["bitfinex","ETHUSD",1751511145776,1.982,2566.9,2566.7,0.1944]
["bitfinex","ETHUSD",1751511147697,1.971,2566.9,2566.7,0.1944]
["bitfinex","ETHUSD",1751511148778,0.31112849,2567.1,2566.7,0.1944]
["bitfinex","ETHUSD",1751511148982,1.971,2566.9,2566.7,0.1944]
["bitfinex","ETHUSD",1751511149681,1.971,2566.9,2566.7,50.1944]
["bitfinex","ETHUSD",1751511156082,0.7567,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511158562,4.65260151,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511158758,0.8146,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511160196,4.66370151,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511160697,0.7678,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511161010,11.23440249,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511162801,1.27640249,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511162991,11.23540249,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511163188,11.23340249,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511164587,0.42261285,2566.9,2566.7,50.0]
["bitfinex","ETHUSD",1751511164907,9.954,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511165625,1.972,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511166502,0.1944,2566.9,2566.7,50.0]
["bitfinex","ETHUSD",1751511166718,1.972,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511167607,9.953,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511168219,11.04746,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511169684,1.09446,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511169883,9.95,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511170085,0.1944,2566.9,2566.7,50.0]
["bitfinex","ETHUSD",1751511170522,9.949,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511171486,0.1944,2566.9,2566.7,50.0]
["bitfinex","ETHUSD",1751511171688,1.972,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511173722,0.1944,2566.9,2566.7,50.0]
["bitfinex","ETHUSD",1751511173914,1.972,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511176231,3.06576,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511177013,7.76806151,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511177316,3.87216,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511178515,7.76806151,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511181630,17.76806151,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511183394,18.31806151,2566.8,2566.7,50.0]
["bitfinex","ETHUSD",1751511185035,18.31806151,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511188802,17.76806151,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511189490,15.79606151,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511189823,25.72906151,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511190711,17.75606151,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511190911,25.72906151,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511193598,21.02676,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511193902,9.933,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511196112,1.96,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511196312,9.933,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511196542,0.1944,2566.9,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511196700,9.932,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511197538,0.1944,2566.9,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511197699,9.932,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511199228,13.82790151,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511199420,17.00240404,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511199813,13.10650253,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511200429,27.00240404,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511201133,27.01240404,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511204305,26.24010404,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511205037,22.34420253,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511205636,12.41220253,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511205824,22.34420253,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511206019,26.24010404,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511206215,0.01,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511206415,9.942,2566.8,2566.7,46.54253719]
["bitfinex","ETHUSD",1751511207641,9.942,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511211315,0.01,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511211614,9.94,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511214841,0.01,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511215219,9.94,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511216555,0.01,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511216757,9.94,2566.8,2566.7,47.07733719]
["bitfinex","ETHUSD",1751511217074,9.94,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511218368,0.01,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511218563,9.94,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511220645,1.969,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511220982,0.01,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511221271,9.939,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511223649,0.01,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511223855,9.939,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511225559,1.969,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511225765,9.939,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511226559,0.01,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511226758,9.939,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511227680,0.01,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511227983,1.969,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511229783,0.01,2566.8,2566.7,46.29253719]
["bitfinex","ETHUSD",1751511229982,1.969,2566.8,2566.7,47.08973719]
["bitfinex","ETHUSD",1751511230375,0.01,2566.8,2566.7,58.95479048]
["bitfinex","ETHUSD",1751511230796,0.01,2566.8,2566.7,55.05873719]
["bitfinex","ETHUSD",1751511231194,0.01,2566.8,2566.7,58.95479048]
["bitfinex","ETHUSD",1751511235882,50.01,2566.8,2566.7,58.95479048]
["bitfinex","ETHUSD",1751511236572,50.01,2566.8,2566.7,59.24317887]
["bitfinex","ETHUSD",1751511239073,50.01,2566.8,2566.7,66.53738892]
["bitfinex","ETHUSD",1751511240282,50.01,2566.8,2566.7,55.34712558]
["bitfinex","ETHUSD",1751511241199,50.01,2566.8,2566.7,55.05873719]
["bitfinex","ETHUSD",1751511242094,0.01,2566.8,2566.7,55.05873719]
["bitfinex","ETHUSD",1751511243430,0.01,2566.8,2566.7,58.95479048]
["bitfinex","ETHUSD",1751511244420,0.01,2566.8,2566.7,55.05873719]
["bitfinex","ETHUSD",1751511245523,0.01,2566.8,2566.7,58.95479048]
["bitfinex","ETHUSD",1751511246331,0.01,2566.8,2566.7,66.24900053]
["bitfinex","ETHUSD",1751511248044,0.01,2566.8,2566.7,76.79900053]
["bitfinex","ETHUSD",1751511248222,0.01,2566.8,2566.7,77.08858925]
["bitfinex","ETHUSD",1751511248425,0.01,2566.8,2566.7,57.37932591]
["bitfinex","ETHUSD",1751511248630,0.01,2566.8,2566.7,65.34432591]
["bitfinex","ETHUSD",1751511249112,0.01,2566.8,2566.7,55.05473719]
["bitfinex","ETHUSD",1751511250435,0.01,2566.8,2566.7,47.08973719]
["bitfinex","ETHUSD",1751511250644,0.01,2566.8,2566.7,54.25753719]
["bitfinex","ETHUSD",1751511252221,0.11672849,2567.1,2566.8,49.99]
["bitfinex","ETHUSD",1751511252621,0.11672849,2567.1,2566.8,57.954]
["bitfinex","ETHUSD",1751511255342,1.957,2567.0,2566.8,57.954]
["bitfinex","ETHUSD",1751511255545,1.957,2567.0,2566.9,0.7582]
["bitfinex","ETHUSD",1751511257817,2.07372849,2567.1,2566.9,0.7582]
["bitfinex","ETHUSD",1751511258446,0.11672849,2567.1,2566.9,0.7582]
["bitfinex","ETHUSD",1751511258651,2.07372849,2567.1,2566.9,0.7582]
["bitfinex","ETHUSD",1751511262224,0.11672849,2567.1,2566.9,0.7582]
["bitfinex","ETHUSD",1751511262419,0.11672849,2567.1,2566.9,8.05241005]
["bitfinex","ETHUSD",1751511262725,0.11672849,2567.1,2567.0,8.1574]
["bitfinex","ETHUSD",1751511263126,0.11672849,2567.1,2567.0,0.1944]
["bitfinex","ETHUSD",1751511264151,0.11672849,2567.1,2567.0,0.9473]
["bitfinex","ETHUSD",1751511266956,0.11672849,2567.1,2567.0,4.84289797]
["bitfinex","ETHUSD",1751511267353,0.11672849,2567.1,2567.0,54.84289797]
["bitfinex","ETHUSD",1751511270263,0.11672849,2567.1,2567.0,58.9093]
["bitfinex","ETHUSD",1751511270562,0.11672849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511273162,0.90152849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511274845,0.11672849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511275372,2.07172849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511284848,3.07044134,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511288575,2.84382849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511294480,0.88882849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511294787,2.84382849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511306293,3.03822849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511307578,2.26612849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511309903,0.31112849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511310116,2.26412849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511320302,2.56981134,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511320734,2.26412849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511325517,0.31112849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511325943,2.26412849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511328668,3.04142849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511329867,2.26412849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511332255,0.31112849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511332459,2.26412849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511334253,3.08222849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511334575,2.26412849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511335758,0.31112849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511336156,2.26212849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511336669,2.06772849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511340552,2.26212849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511349802,2.06772849,2567.1,2567.0,50.0]
["bitfinex","ETHUSD",1751511363811,2.06772849,2567.1,2567.0,55.83259353]
["bitfinex","ETHUSD",1751511365312,2.06472849,2567.1,2567.0,64.60459353]
["bitfinex","ETHUSD",1751511365476,2.06472849,2567.1,2567.0,64.79899353]
["bitfinex","ETHUSD",1751511365811,2.06472849,2567.1,2567.0,58.9664]
["bitfinex","ETHUSD",1751511366793,0.11672849,2567.1,2567.0,58.9664]
["bitfinex","ETHUSD",1751511367014,0.11672849,2567.1,2567.0,63.41199797]
["bitfinex","ETHUSD",1751511367199,0.11672849,2567.1,2567.0,78.13199797]
["bitfinex","ETHUSD",1751511369308,0.11672849,2567.1,2567.0,78.323213]
["bitfinex","ETHUSD",1751511377717,0.11672849,2567.1,2567.0,70.18599797]
["bitfinex","ETHUSD",1751511378023,0.11672849,2567.1,2567.0,85.41812885]
["bitfinex","ETHUSD",1751511381129,0.0274,2567.6,2567.5,5.24043933]
["bitfinex","ETHUSD",1751511381332,0.0274,2567.6,2567.5,35.19157021]
["bitfinex","ETHUSD",1751511381513,0.0274,2567.6,2567.5,35.38597021]
["bitfinex","ETHUSD",1751511382041,0.0274,2567.6,2567.5,27.44497021]
["bitfinex","ETHUSD",1751511382332,0.0274,2567.6,2567.5,35.38597021]
["bitfinex","ETHUSD",1751511387541,0.0274,2567.6,2567.5,27.44497021]
["bitfinex","ETHUSD",1751511387741,0.0274,2567.6,2567.5,34.03837021]
["bitfinex","ETHUSD",1751511391221,0.0274,2567.6,2567.5,35.36707021]
["bitfinex","ETHUSD",1751511396126,0.0374,2567.6,2567.5,35.36707021]
["bitfinex","ETHUSD",1751511397635,0.0374,2567.6,2567.5,38.47824251]
["bitfinex","ETHUSD",1751511400028,0.1519665,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1751511400229,0.1519665,2567.9,2567.8,30.62891517]
["bitfinex","ETHUSD",1751511400643,0.01,2568.2,2568.1,5.20792936]
["bitfinex","ETHUSD",1751511400952,0.01,2568.2,2568.1,20.62846024]
["bitfinex","ETHUSD",1751511401155,1e-08,2568.2,2568.1,30.62846024]
["bitfinex","ETHUSD",1751511401321,0.7795,2569.2,2568.4,0.55]
["bitfinex","ETHUSD",1751511401525,0.7795,2569.2,2568.5,19.11944618]
["bitfinex","ETHUSD",1751511401747,0.7795,2569.2,2568.8,0.1944]
["bitfinex","ETHUSD",1751511401956,0.7795,2569.2,2568.9,7.936]
["bitfinex","ETHUSD",1751511402427,1.07139,2569.2,2568.9,7.936]
["bitfinex","ETHUSD",1751511403445,0.7795,2569.2,2568.9,7.936]
["bitfinex","ETHUSD",1751511403683,7.29013088,2570.3,2568.9,7.936]
["bitfinex","ETHUSD",1751511403684,0.7962,2569.6,2569.1,4.08672654]
["bitfinex","ETHUSD",1751511403885,0.7962,2569.6,2569.2,15.22513088]
["bitfinex","ETHUSD",1751511404386,0.7962,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751511404592,0.7962,2569.6,2569.4,7.934]
["bitfinex","ETHUSD",1751511404769,1.08976,2569.6,2569.4,7.934]
["bitfinex","ETHUSD",1751511406366,1.08976,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751511406571,1.08976,2569.6,2569.4,7.933]
["bitfinex","ETHUSD",1751511408099,0.7962,2569.6,2569.4,7.933]
["bitfinex","ETHUSD",1751511410203,2.7479,2570.0,2569.4,19.11498046]
["bitfinex","ETHUSD",1751511410368,2.7479,2570.0,2569.6,0.1944]
["bitfinex","ETHUSD",1751511410568,2.7479,2570.0,2569.7,7.932]
["bitfinex","ETHUSD",1751511411204,0.1944,2570.1,2569.7,0.8226]
["bitfinex","ETHUSD",1751511411504,1.944,2570.2,2570.0,11.37556111]
["bitfinex","ETHUSD",1751511411677,1.944,2570.2,2570.1,11.82289918]
["bitfinex","ETHUSD",1751511411874,1.944,2570.2,2570.1,7.932]
["bitfinex","ETHUSD",1751511412187,2.1586325,2570.4,2570.1,7.932]
["bitfinex","ETHUSD",1751511412706,2.1586325,2570.4,2570.2,0.1944]
["bitfinex","ETHUSD",1751511413285,0.2146325,2570.4,2570.2,0.1944]
["bitfinex","ETHUSD",1751511413578,3.21542575,2570.4,2570.1,7.931]
["bitfinex","ETHUSD",1751511414191,2.1586325,2570.4,2570.1,7.931]
["bitfinex","ETHUSD",1751511414781,2.1586325,2570.4,2570.2,0.1944]
["bitfinex","ETHUSD",1751511417814,0.7577,2570.3,2569.8,4.72]
["bitfinex","ETHUSD",1751511418114,0.9521,2570.1,2569.8,7.929]
["bitfinex","ETHUSD",1751511418576,1.944,2570.2,2569.8,15.21913088]
["bitfinex","ETHUSD",1751511418776,1.944,2570.2,2570.0,0.1944]
["bitfinex","ETHUSD",1751511419199,0.7577,2570.3,2570.0,0.1944]
["bitfinex","ETHUSD",1751511419403,0.2146325,2570.4,2570.0,7.48453088]
["bitfinex","ETHUSD",1751511419610,1.954,2570.3,2570.1,7.929]
["bitfinex","ETHUSD",1751511420197,0.7577,2570.2,2570.1,7.929]
["bitfinex","ETHUSD",1751511420785,1.943,2570.2,2570.0,8.1224]
["bitfinex","ETHUSD",1751511422728,0.7772,2570.1,2570.0,0.1944]
["bitfinex","ETHUSD",1751511424734,1.943,2570.2,2570.0,0.1944]
["bitfinex","ETHUSD",1751511426510,1.943,2570.2,2570.0,4.08536829]
["bitfinex","ETHUSD",1751511426932,0.01,2570.3,2570.1,11.18102689]
["bitfinex","ETHUSD",1751511427140,0.01,2570.3,2570.2,7.927]
["bitfinex","ETHUSD",1751511427332,0.01,2570.3,2570.2,8.1214]
["bitfinex","ETHUSD",1751511427930,0.01,2570.3,2570.2,7.8714]
["bitfinex","ETHUSD",1751511428647,0.01,2570.3,2570.2,11.7621478]
["bitfinex","ETHUSD",1751511428849,0.01,2570.3,2570.2,7.8714]
["bitfinex","ETHUSD",1751511430948,0.01,2570.3,2570.2,27.7849478]
["bitfinex","ETHUSD",1751511431352,0.01,2570.3,2570.2,27.39807868]
["bitfinex","ETHUSD",1751511431530,0.01,2570.3,2570.2,35.32507868]
["bitfinex","ETHUSD",1751511431918,0.01,2570.3,2570.2,26.84807868]
["bitfinex","ETHUSD",1751511432122,0.01,2570.3,2570.2,34.77507868]
["bitfinex","ETHUSD",1751511432851,0.01,2570.3,2570.2,35.32507868]
["bitfinex","ETHUSD",1751511433357,0.01,2571.1,2571.0,4.68943714]
["bitfinex","ETHUSD",1751511433659,0.01,2571.1,2571.0,23.19043714]
["bitfinex","ETHUSD",1751511433855,0.01,2571.1,2571.0,21.84153714]
["bitfinex","ETHUSD",1751511434256,0.01,2571.1,2571.0,22.39153714]
["bitfinex","ETHUSD",1751511434460,0.00763992,2571.1,2571.0,22.68629912]
["bitfinex","ETHUSD",1751511434626,1.941,2571.7,2571.2,10.0]
["bitfinex","ETHUSD",1751511434955,1.941,2571.7,2571.2,13.88915978]
["bitfinex","ETHUSD",1751511435254,0.7692,2571.8,2571.5,3.88874342]
["bitfinex","ETHUSD",1751511435456,1.941,2571.9,2571.6,7.966]
["bitfinex","ETHUSD",1751511435760,2.7605,2571.9,2571.7,7.967]
["bitfinex","ETHUSD",1751511435927,0.8195,2571.8,2571.0,10.29476198]
["bitfinex","ETHUSD",1751511436132,0.8195,2571.8,2571.1,7.966]
["bitfinex","ETHUSD",1751511437164,0.8195,2571.8,2571.0,10.0]
["bitfinex","ETHUSD",1751511437396,0.8195,2571.8,2571.1,7.968]
["bitfinex","ETHUSD",1751511437538,0.8235,2571.6,2570.8,7.29013088]
["bitfinex","ETHUSD",1751511437861,0.8235,2571.5,2570.8,7.973]
["bitfinex","ETHUSD",1751511438062,0.8235,2571.4,2570.8,7.973]
["bitfinex","ETHUSD",1751511438268,4.19214803,2571.7,2570.4,11.18048472]
["bitfinex","ETHUSD",1751511438269,2.7496,2571.3,2570.4,11.18048472]
["bitfinex","ETHUSD",1751511438446,0.8086,2571.2,2570.5,7.973]
["bitfinex","ETHUSD",1751511439165,0.8086,2571.2,2570.5,8.2709208]
["bitfinex","ETHUSD",1751511439946,0.8086,2571.2,2570.5,0.2979208]
["bitfinex","ETHUSD",1751511440270,0.8086,2571.2,2570.6,7.972]
["bitfinex","ETHUSD",1751511440873,0.8086,2571.2,2570.7,7.969]
["bitfinex","ETHUSD",1751511441067,0.8224,2571.0,2570.4,7.29013088]
["bitfinex","ETHUSD",1751511441296,0.8224,2571.0,2570.7,7.968]
["bitfinex","ETHUSD",1751511442003,0.8224,2571.0,2570.6,7.968]
["bitfinex","ETHUSD",1751511442809,0.8224,2571.0,2570.4,7.29013088]
["bitfinex","ETHUSD",1751511442968,0.8224,2571.0,2570.4,7.968]
["bitfinex","ETHUSD",1751511443478,0.1944,2570.9,2570.4,8.1624]
["bitfinex","ETHUSD",1751511445391,0.1944,2570.9,2570.4,8.45834963]
["bitfinex","ETHUSD",1751511445770,0.1944,2570.9,2570.4,8.47834963]
["bitfinex","ETHUSD",1751511445973,0.7889,2570.8,2570.4,0.51034963]
["bitfinex","ETHUSD",1751511446194,1.941,2570.7,2570.4,0.51034963]
["bitfinex","ETHUSD",1751511448475,2.23343,2570.7,2570.4,0.51034963]
["bitfinex","ETHUSD",1751511448799,2.42783,2570.7,2570.4,0.31594963]
["bitfinex","ETHUSD",1751511455789,0.7596,2570.6,2570.4,0.31594963]
["bitfinex","ETHUSD",1751511458719,0.954,2570.6,2570.4,0.31594963]
["bitfinex","ETHUSD",1751511458899,0.318743,2570.5,2570.4,0.31594963]
["bitfinex","ETHUSD",1751511466228,0.954,2570.6,2570.4,0.31594963]
["bitfinex","ETHUSD",1751511470622,0.954,2570.6,2570.4,0.02]
["bitfinex","ETHUSD",1751511472833,0.7811,2570.5,2570.4,0.02]
["bitfinex","ETHUSD",1751511473557,0.1944,2570.6,2570.4,0.02]
["bitfinex","ETHUSD",1751511482675,0.7632,2570.5,2570.4,0.02]
["bitfinex","ETHUSD",1751511482842,1.05306,2570.5,2570.4,0.02]
["bitfinex","ETHUSD",1751511483248,0.7632,2570.5,2570.4,0.02]
["bitfinex","ETHUSD",1751511491067,1.941,2570.7,2570.4,0.02]
["bitfinex","ETHUSD",1751511491285,1.943,2570.6,2570.4,0.02]
["bitfinex","ETHUSD",1751511498894,1.943,2570.6,2570.5,0.7704]
["bitfinex","ETHUSD",1751511500691,1.943,2570.6,2570.4,0.02]
["bitfinex","ETHUSD",1751511509002,0.1944,2570.7,2570.4,0.02]
["bitfinex","ETHUSD",1751511509332,1.943,2570.6,2570.4,0.02]
["bitfinex","ETHUSD",1751511511267,0.1944,2570.7,2570.4,0.02]
["bitfinex","ETHUSD",1751511511416,1.943,2570.7,2570.5,0.7851]
["bitfinex","ETHUSD",1751511511741,1.943,2570.7,2570.5,0.9795]
["bitfinex","ETHUSD",1751511513652,0.1944,2570.9,2570.6,10.0]
["bitfinex","ETHUSD",1751511513939,1.953,2571.1,2570.8,7.29013088]
["bitfinex","ETHUSD",1751511514718,1.953,2571.1,2570.8,8.07023088]
["bitfinex","ETHUSD",1751511515042,1.953,2571.1,2570.8,11.96006849]
["bitfinex","ETHUSD",1751511515344,1.953,2571.1,2571.0,4.08393714]
["bitfinex","ETHUSD",1751511515524,1.953,2571.1,2571.0,0.1944]
["bitfinex","ETHUSD",1751511516140,1.953,2571.1,2571.0,4.08393714]
["bitfinex","ETHUSD",1751511517140,1.953,2571.1,2571.0,0.1944]
["bitfinex","ETHUSD",1751511517430,1.953,2571.1,2570.8,8.7071]
["bitfinex","ETHUSD",1751511517652,1.953,2571.1,2570.8,8.9015]
["bitfinex","ETHUSD",1751511518457,1.953,2571.1,2570.8,12.79133287]
["bitfinex","ETHUSD",1751511519273,1.953,2571.1,2570.8,8.9015]
["bitfinex","ETHUSD",1751511519773,0.01,2571.1,2570.9,3.88958788]
["bitfinex","ETHUSD",1751511519937,0.01,2571.1,2571.0,4.86253714]
["bitfinex","ETHUSD",1751511520970,0.01,2571.1,2571.0,0.973]
["bitfinex","ETHUSD",1751511522667,0.01,2571.1,2571.0,8.9]
["bitfinex","ETHUSD",1751511524572,0.01,2571.1,2570.7,10.0]
["bitfinex","ETHUSD",1751511524775,0.01,2571.1,2570.8,8.1204]
["bitfinex","ETHUSD",1751511524980,0.01,2571.1,2570.8,0.1944]
["bitfinex","ETHUSD",1751511525298,0.1944,2570.8,2570.7,7.926]
["bitfinex","ETHUSD",1751511525438,0.0944,2570.8,2570.6,7.926]
["bitfinex","ETHUSD",1751511526668,0.0944,2570.8,2570.5,0.02]
["bitfinex","ETHUSD",1751511526868,0.0944,2570.8,2570.6,7.926]
["bitfinex","ETHUSD",1751511527581,1.942,2571.0,2570.6,8.6846]
["bitfinex","ETHUSD",1751511527749,1.942,2571.0,2570.6,8.879]
["bitfinex","ETHUSD",1751511528558,1.942,2571.0,2570.8,0.9]
["bitfinex","ETHUSD",1751511528765,1.942,2571.0,2570.9,8.1194]
["bitfinex","ETHUSD",1751511529101,1.942,2571.0,2570.9,18.1194]
["bitfinex","ETHUSD",1751511529388,0.01,2571.1,2570.9,22.78928843]
["bitfinex","ETHUSD",1751511529547,0.01,2571.1,2571.0,11.17966802]
["bitfinex","ETHUSD",1751511529746,0.01,2571.1,2571.0,11.37406802]
["bitfinex","ETHUSD",1751511530049,0.01,2571.1,2571.0,15.41053088]
["bitfinex","ETHUSD",1751511530357,0.01,2571.1,2571.0,19.30006802]
["bitfinex","ETHUSD",1751511530768,0.01,2571.1,2571.0,20.07166802]
["bitfinex","ETHUSD",1751511530968,0.01,2571.1,2571.0,20.62166802]
["bitfinex","ETHUSD",1751511533291,0.01,2571.1,2571.0,35.34166802]
["bitfinex","ETHUSD",1751511533687,0.01,2571.1,2571.0,35.34066802]
["bitfinex","ETHUSD",1751511533853,0.01,2571.1,2571.0,36.24066802]
["bitfinex","ETHUSD",1751511535068,0.01,2571.1,2571.0,39.35184032]
["bitfinex","ETHUSD",1751511535383,0.01,2571.8,2571.7,15.24867843]
["bitfinex","ETHUSD",1751511535571,0.01,2571.8,2571.7,30.46380931]
["bitfinex","ETHUSD",1751511535772,0.01,2571.8,2571.7,30.65820931]
["bitfinex","ETHUSD",1751511536672,0.01,2571.8,2571.7,0.1944]
["bitfinex","ETHUSD",1751511536869,0.01,2571.8,2571.7,12.55787843]
["bitfinex","ETHUSD",1751511537261,0.01,2571.8,2571.7,22.84663089]
["bitfinex","ETHUSD",1751511537951,0.01,2571.8,2571.7,23.62063089]
["bitfinex","ETHUSD",1751511538383,0.01,2571.8,2571.7,15.69563089]
["bitfinex","ETHUSD",1751511538584,0.01,2571.8,2571.7,23.61963089]
["bitfinex","ETHUSD",1751511538988,0.01,2571.8,2571.7,11.80715246]
["bitfinex","ETHUSD",1751511539200,0.01,2571.8,2571.7,8.40715246]
["bitfinex","ETHUSD",1751511539367,0.01,2571.8,2571.7,0.48315246]
["bitfinex","ETHUSD",1751511539680,0.01,2571.8,2571.7,8.40715246]
["bitfinex","ETHUSD",1751511539857,0.01,2571.8,2571.7,0.28875246]
["bitfinex","ETHUSD",1751511540052,0.01,2571.8,2571.7,7.926]
["bitfinex","ETHUSD",1751511540657,0.01,2571.8,2571.7,17.926]
["bitfinex","ETHUSD",1751511540853,0.01,2571.8,2571.7,29.65460931]
["bitfinex","ETHUSD",1751511541250,0.01,2571.8,2571.7,29.66760931]
["bitfinex","ETHUSD",1751511541686,0.01,2571.8,2571.7,29.96077395]
["bitfinex","ETHUSD",1751511541880,0.01,2571.8,2571.7,14.18164307]
["bitfinex","ETHUSD",1751511542104,0.01,2571.8,2571.7,10.29316464]
["bitfinex","ETHUSD",1751511542312,0.01,2571.8,2571.7,22.11964307]
["bitfinex","ETHUSD",1751511542892,0.01,2571.8,2571.7,22.66964307]
["bitfinex","ETHUSD",1751511543489,0.01,2571.8,2571.7,0.29316464]
["bitfinex","ETHUSD",1751511543801,0.01,2571.8,2571.7,7.942]
["bitfinex","ETHUSD",1751511545097,0.8209,2571.7,2570.8,0.7684]
["bitfinex","ETHUSD",1751511545305,2.02182816,2571.7,2570.6,0.7684]
["bitfinex","ETHUSD",1751511545491,2.02182816,2571.7,2570.8,10.0]
["bitfinex","ETHUSD",1751511545688,2.02182816,2571.7,2570.8,10.9]
["bitfinex","ETHUSD",1751511545895,0.8209,2571.7,2570.8,10.9]
["bitfinex","ETHUSD",1751511546091,0.783,2571.6,2570.8,0.9]
["bitfinex","ETHUSD",1751511546296,2.724,2571.5,2570.9,7.951]
["bitfinex","ETHUSD",1751511547103,2.724,2571.5,2571.0,7.95]
["bitfinex","ETHUSD",1751511549510,2.9964,2571.5,2570.8,1.18612851]
["bitfinex","ETHUSD",1751511549707,2.9964,2571.5,2571.0,7.949]
["bitfinex","ETHUSD",1751511550811,0.1944,2571.3,2571.0,7.949]
["bitfinex","ETHUSD",1751511552614,2.724,2571.5,2571.2,0.1944]
["bitfinex","ETHUSD",1751511552987,2.724,2571.5,2571.3,3.88905721]
["bitfinex","ETHUSD",1751511553309,1.941,2571.5,2571.3,7.946]
["bitfinex","ETHUSD",1751511553522,1.941,2571.5,2571.2,4.08363347]
["bitfinex","ETHUSD",1751511553691,0.7541,2571.4,2570.8,0.28612851]
["bitfinex","ETHUSD",1751511553903,0.1944,2571.3,2570.9,7.947]
["bitfinex","ETHUSD",1751511554625,0.1944,2571.3,2570.8,0.1944]
["bitfinex","ETHUSD",1751511554797,0.1944,2571.3,2570.9,7.947]
["bitfinex","ETHUSD",1751511554997,0.1944,2571.3,2570.8,0.1944]
["bitfinex","ETHUSD",1751511555192,0.1944,2571.3,2570.9,7.947]
["bitfinex","ETHUSD",1751511556717,0.1944,2571.3,2570.8,0.1944]
["bitfinex","ETHUSD",1751511556923,0.8067,2571.2,2570.9,7.947]
["bitfinex","ETHUSD",1751511560435,0.8067,2571.2,2570.8,0.47990905]
["bitfinex","ETHUSD",1751511560618,0.8067,2571.2,2570.9,7.943]
["bitfinex","ETHUSD",1751511563334,0.9586,2571.4,2571.0,0.1944]
["bitfinex","ETHUSD",1751511565212,1.24856,2571.4,2571.0,0.1944]
["bitfinex","ETHUSD",1751511565639,0.9586,2571.4,2571.0,0.1944]
["bitfinex","ETHUSD",1751511569340,0.7574,2571.3,2571.0,0.1944]
["bitfinex","ETHUSD",1751511570345,0.1944,2571.4,2571.0,4.08392745]
["bitfinex","ETHUSD",1751511570546,2.1464,2571.4,2571.0,4.0838708]
["bitfinex","ETHUSD",1751511570750,1.952,2571.4,2571.0,3.8894708]
["bitfinex","ETHUSD",1751511570917,1.952,2571.4,2571.2,0.1944]
["bitfinex","ETHUSD",1751511574953,1.952,2571.4,2571.0,7.934]
["bitfinex","ETHUSD",1751511575153,2.1464,2571.4,2570.9,0.1944]
["bitfinex","ETHUSD",1751511575449,2.1464,2571.4,2571.0,0.02]
["bitfinex","ETHUSD",1751511575749,2.44841,2571.4,2571.0,0.02]
["bitfinex","ETHUSD",1751511576474,2.1564,2571.4,2571.0,0.02]
["bitfinex","ETHUSD",1751511580866,0.8091,2571.3,2571.0,0.02]
["bitfinex","ETHUSD",1751511587665,1.944,2571.3,2571.0,3.90938809]
["bitfinex","ETHUSD",1751511587855,1.944,2571.3,2571.1,0.1944]
["bitfinex","ETHUSD",1751511593179,1.944,2571.3,2571.0,7.947]
["bitfinex","ETHUSD",1751511599356,1.954,2571.3,2571.0,7.947]
["bitfinex","ETHUSD",1751511600467,1.954,2571.3,2571.0,0.02]
["bitfinex","ETHUSD",1751511600668,0.7794,2571.2,2571.0,0.02]
["bitfinex","ETHUSD",1751511600892,0.9738,2571.2,2571.0,0.02]
["bitfinex","ETHUSD",1751511601057,0.7794,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511611587,0.7894,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511623219,1.952,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511623448,2.1464,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511630493,2.44522,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511631515,0.2044,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511631652,0.01,2571.1,2571.0,4.66163714]
["bitfinex","ETHUSD",1751511631854,0.01,2571.1,2571.0,14.85603714]
["bitfinex","ETHUSD",1751511632156,0.01,2571.1,2571.0,15.40603714]
["bitfinex","ETHUSD",1751511632650,0.01,2571.1,2571.0,15.77036007]
["bitfinex","ETHUSD",1751511633119,0.01,2571.1,2571.0,15.40603714]
["bitfinex","ETHUSD",1751511633484,0.01,2571.3,2571.2,5.27163459]
["bitfinex","ETHUSD",1751511633672,0.01,2571.3,2571.2,22.56176547]
["bitfinex","ETHUSD",1751511633877,0.01,2571.3,2571.2,22.75616547]
["bitfinex","ETHUSD",1751511634119,0.01,2571.4,2571.3,14.72148334]
["bitfinex","ETHUSD",1751511634292,0.01,2571.8,2571.7,14.72087843]
["bitfinex","ETHUSD",1751511634488,0.01,2571.8,2571.7,26.92540931]
["bitfinex","ETHUSD",1751511634871,0.01,2571.8,2571.7,27.12069543]
["bitfinex","ETHUSD",1751511635075,0.01,2571.8,2571.7,26.92540931]
["bitfinex","ETHUSD",1751511635287,0.01,2571.8,2571.7,34.85040931]
["bitfinex","ETHUSD",1751511635477,0.01,2571.8,2571.7,15.7468]
["bitfinex","ETHUSD",1751511635775,0.01,2571.8,2571.7,4.72]
["bitfinex","ETHUSD",1751511635977,0.01,2571.8,2571.6,7.925]
["bitfinex","ETHUSD",1751511635978,0.01,2571.8,2571.6,0.1944]
["bitfinex","ETHUSD",1751511636189,0.01,2571.8,2571.3,12.01013088]
["bitfinex","ETHUSD",1751511636190,1.952,2571.8,2571.3,7.925]
["bitfinex","ETHUSD",1751511636372,1.952,2571.8,2571.3,8.1194]
["bitfinex","ETHUSD",1751511636373,2.1464,2571.8,2571.3,8.1194]
["bitfinex","ETHUSD",1751511636994,0.2044,2571.8,2571.3,19.29851674]
["bitfinex","ETHUSD",1751511637206,0.01,2571.8,2571.4,4.66005574]
["bitfinex","ETHUSD",1751511637388,0.01,2571.8,2571.5,0.1944]
["bitfinex","ETHUSD",1751511638515,0.836,2571.8,2571.1,0.7712]
["bitfinex","ETHUSD",1751511638686,0.836,2571.8,2571.2,0.1944]
["bitfinex","ETHUSD",1751511638687,0.1944,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1751511640303,0.836,2571.8,2571.1,18.6982]
["bitfinex","ETHUSD",1751511640509,0.1944,2571.6,2571.1,18.8926]
["bitfinex","ETHUSD",1751511642811,0.1944,2571.6,2571.1,0.1944]
["bitfinex","ETHUSD",1751511642812,0.8017,2571.5,2571.1,0.1944]
["bitfinex","ETHUSD",1751511642981,0.1944,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511643184,0.9961,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511643384,0.1944,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511647204,0.2044,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511648016,0.2044,2571.1,2571.0,0.8228]
["bitfinex","ETHUSD",1751511650718,0.2044,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511652933,1.0169,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511653304,0.9669,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511658060,0.9062,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511658216,3.51853309,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511658533,10.7872,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511659142,0.9062,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511659344,2.8492,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511660244,0.1544,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511660451,2.0974,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511661524,0.1544,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511661730,2.0974,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511662125,2.38232,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511662327,0.43932,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511662533,2.0974,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511666255,0.01,2571.1,2571.0,0.8201]
["bitfinex","ETHUSD",1751511671830,0.01,2571.1,2571.0,4.70963714]
["bitfinex","ETHUSD",1751511676769,0.01,2571.1,2571.0,0.8201]
["bitfinex","ETHUSD",1751511678127,0.01,2571.1,2571.0,4.70963714]
["bitfinex","ETHUSD",1751511679962,0.01,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511681068,0.8382,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511681268,1.31132,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511692182,2.1534,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511697190,16.79748586,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511698385,17.34748586,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511698598,18.22090452,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511699389,17.34748586,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511699964,20.20017264,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511700371,28.13517264,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511703671,28.12617264,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511706791,28.99803137,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511706984,28.99802762,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511713580,28.99702762,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511713987,26.2871585,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511714202,35.41530352,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511718327,28.12517264,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511718529,35.41530352,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511722341,36.29100719,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511742452,45.64000719,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511748887,38.82740046,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511749101,45.63500719,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511752997,46.11253134,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511760517,46.26846234,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511762601,45.79093819,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751511764111,3.88981195,2570.9,2570.4,0.01]
["bitfinex","ETHUSD",1751511764317,0.1944,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511764615,10.0614,2570.5,2570.4,0.7769]
["bitfinex","ETHUSD",1751511765291,0.1944,2570.5,2570.4,0.7769]
["bitfinex","ETHUSD",1751511765495,2.1354,2570.5,2570.4,0.7769]
["bitfinex","ETHUSD",1751511780440,2.1354,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511781134,1.941,2570.5,2570.4,0.8248]
["bitfinex","ETHUSD",1751511785042,1.941,2570.6,2570.4,1.0192]
["bitfinex","ETHUSD",1751511785344,1.941,2570.6,2570.5,0.8089]
["bitfinex","ETHUSD",1751511787513,1.941,2570.6,2570.4,0.01]
["bitfinex","ETHUSD",1751511787713,2.3305,2570.6,2570.4,0.01]
["bitfinex","ETHUSD",1751511787937,2.3405,2570.6,2570.4,0.01]
["bitfinex","ETHUSD",1751511788946,3.1345,2570.6,2570.4,0.01]
["bitfinex","ETHUSD",1751511790043,3.89029371,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511792552,13.89029371,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511792765,17.5029026,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511795446,25.4239026,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511797254,25.39277964,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511797948,27.33177964,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511799157,23.47260889,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511800224,19.86,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511800753,19.87,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511807953,20.6967,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511810959,19.87,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511815264,1.949,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511816040,1.949,2570.5,2570.4,0.8297]
["bitfinex","ETHUSD",1751511822164,1.949,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511824470,4.26040665,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511824960,1.949,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511831744,0.01,2570.5,2570.4,0.7798]
["bitfinex","ETHUSD",1751511832044,1.947,2570.5,2570.4,0.7798]
["bitfinex","ETHUSD",1751511839893,1.947,2570.5,2570.4,0.9742]
["bitfinex","ETHUSD",1751511840092,0.01,2570.5,2570.4,12.15477594]
["bitfinex","ETHUSD",1751511840293,0.01,2570.5,2570.4,22.15477594]
["bitfinex","ETHUSD",1751511840656,0.01,2570.5,2570.4,28.32477594]
["bitfinex","ETHUSD",1751511841072,0.01,2570.5,2570.4,31.4276235]
["bitfinex","ETHUSD",1751511841287,0.01,2570.5,2570.4,28.32477594]
["bitfinex","ETHUSD",1751511841482,0.01,2570.5,2570.4,31.4276235]
["bitfinex","ETHUSD",1751511841994,0.01,2570.5,2570.4,28.32477594]
["bitfinex","ETHUSD",1751511842585,0.01,2570.5,2570.4,36.23777594]
["bitfinex","ETHUSD",1751511853491,0.01,2570.6,2570.5,14.44029371]
["bitfinex","ETHUSD",1751511853697,0.01,2570.6,2570.5,17.54936853]
["bitfinex","ETHUSD",1751511853906,0.01,2570.6,2570.5,17.74376853]
["bitfinex","ETHUSD",1751511855480,0.01,2570.6,2570.5,3.30347482]
["bitfinex","ETHUSD",1751511855686,0.01,2570.6,2570.5,8.1034]
["bitfinex","ETHUSD",1751511855981,0.01,2570.6,2570.5,18.1034]
["bitfinex","ETHUSD",1751511857300,0.01,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1751511857901,0.01,2570.6,2570.5,7.908]
["bitfinex","ETHUSD",1751511858200,0.01,2570.6,2570.4,8.1124]
["bitfinex","ETHUSD",1751511858614,0.7638,2570.6,2570.4,0.01]
["bitfinex","ETHUSD",1751511858918,0.7538,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511859099,0.9482,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511859772,2.04402,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511860509,0.9482,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511861206,14.83849371,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511863707,22.74749371,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511864007,10.9482,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511864311,12.8832,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511864511,16.28703114,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511874245,20.17732485,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511875637,16.28703114,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511876010,24.19703114,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511876441,28.08732485,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511880037,24.20703114,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511880424,28.09732485,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511886117,35.93745573,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511886337,36.81593991,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511888354,36.81716097,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511888540,35.93745573,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511888734,36.81716097,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511892258,29.52503009,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511898756,30.00258819,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511899640,29.52503009,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511904783,21.06603009,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511904932,18.97403009,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511905137,28.97403009,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511910841,25.08273638,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511911357,28.97303009,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511912370,29.52303009,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511924184,21.61603009,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511924347,29.52103009,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511925253,13.01610524,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511925464,20.92110524,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511925664,20.0414,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511927295,20.92171616,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511927702,24.81200987,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511927907,28.63244922,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511928699,29.96394922,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511934590,29.96146435,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511940711,30.43902245,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511942264,37.25159523,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511942460,29.95946435,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511943269,29.17796435,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511944894,21.27496435,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511945088,29.17796435,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511945891,14.806525,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511946089,6.904525,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511946404,24.806525,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511947369,26.142425,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511948206,26.14235939,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511948776,29.96279874,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511949785,29.17689874,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511950104,25.35645939,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511953882,16.90445939,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511954077,24.80545939,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511955094,13.01416568,2570.5,2570.4,0.01]
["bitfinex","ETHUSD",1751511955417,0.2044,2570.5,2570.4,0.8354]
["bitfinex","ETHUSD",1751511957136,0.2044,2570.5,2570.4,8.12553088]
["bitfinex","ETHUSD",1751511957284,0.01,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751511957491,0.01,2570.8,2570.7,14.69099105]
["bitfinex","ETHUSD",1751511957722,0.01,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751511957888,0.01,2571.1,2571.0,12.46352169]
["bitfinex","ETHUSD",1751511958393,0.01,2571.1,2571.0,22.46352169]
["bitfinex","ETHUSD",1751511958717,0.01,2571.1,2571.0,18.57398455]
["bitfinex","ETHUSD",1751511959231,0.01,2571.1,2571.0,22.46352169]
["bitfinex","ETHUSD",1751511959382,0.01,2571.1,2571.0,18.57398455]
["bitfinex","ETHUSD",1751511960482,0.01,2571.1,2571.0,0.801]
["bitfinex","ETHUSD",1751511961288,0.01,2571.1,2571.0,8.09113088]
["bitfinex","ETHUSD",1751511962820,0.01,2571.1,2571.0,0.801]
["bitfinex","ETHUSD",1751511966727,0.01,2571.1,2570.7,7.29013088]
["bitfinex","ETHUSD",1751511966728,0.1944,2571.0,2570.6,0.8091]
["bitfinex","ETHUSD",1751511967024,0.1944,2570.8,2570.6,0.8091]
["bitfinex","ETHUSD",1751511969093,0.1944,2570.7,2570.6,0.8091]
["bitfinex","ETHUSD",1751511973304,0.1944,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751511976835,4.08439981,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751511977910,3.89014237,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751511978115,4.68464237,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751511980023,0.7945,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751511982640,4.68464237,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751511987054,3.89014237,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751511987230,5.39862754,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751511990657,5.94862754,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751511990832,6.70402754,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751511995663,23.99415842,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751511998865,24.86686954,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751511999069,14.44029371,2570.5,2570.4,1e-08]
["bitfinex","ETHUSD",1751511999248,27.75516202,2570.5,2570.4,1e-08]
["bitfinex","ETHUSD",1751512000336,35.74516202,2570.5,2570.4,1e-08]
["bitfinex","ETHUSD",1751512003972,35.94073619,2570.5,2570.4,1e-08]
["bitfinex","ETHUSD",1751512007645,14.44089918,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512007875,34.16819711,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512008979,24.34319711,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512009280,34.16819711,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512011182,26.87806623,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512013884,36.22906623,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512014881,35.45006623,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512016289,34.90006623,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512020282,35.77583943,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512021296,35.77483943,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512028114,24.11767238,2570.1,2570.0,0.8005]
["bitfinex","ETHUSD",1751512028398,33.94067238,2570.1,2570.0,0.8005]
["bitfinex","ETHUSD",1751512030712,24.58967238,2570.1,2570.0,0.8005]
["bitfinex","ETHUSD",1751512032981,20.70048065,2570.1,2570.0,0.8005]
["bitfinex","ETHUSD",1751512033393,19.823,2570.1,2570.0,0.8005]
["bitfinex","ETHUSD",1751512036408,23.71389918,2570.1,2570.0,0.8005]
["bitfinex","ETHUSD",1751512036905,26.47436803,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512037069,27.9016647,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512038198,27.3516647,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512039010,17.5286647,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512039175,27.3486647,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512043689,13.63776552,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512043879,23.45676552,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512044277,0.87729667,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512044478,1.926,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512044791,9.819,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512045108,1.926,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512045311,9.819,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512047519,1.926,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512047920,9.361,2570.4,2570.0,0.02]
["bitfinex","ETHUSD",1751512048236,1.926,2570.2,2570.1,0.8097]
["bitfinex","ETHUSD",1751512053084,9.361,2570.4,2570.1,0.8097]
["bitfinex","ETHUSD",1751512053289,0.1944,2570.3,2570.1,0.8097]
["bitfinex","ETHUSD",1751512055628,1.936,2570.4,2570.1,0.8097]
["bitfinex","ETHUSD",1751512055837,1.936,2570.4,2570.3,0.7699]
["bitfinex","ETHUSD",1751512056053,0.01,2570.4,2570.3,0.7699]
["bitfinex","ETHUSD",1751512063044,0.01,2570.4,2570.3,1.06166354]
["bitfinex","ETHUSD",1751512064418,0.01,2570.4,2570.3,0.7699]
["bitfinex","ETHUSD",1751512064838,0.01,2570.4,2570.1,0.8135]
["bitfinex","ETHUSD",1751512066736,0.1944,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512077346,0.1944,2570.1,2570.0,0.7929]
["bitfinex","ETHUSD",1751512079167,0.1944,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512090657,0.1944,2570.1,2570.0,0.7988]
["bitfinex","ETHUSD",1751512092256,0.1944,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512092436,0.9903,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512094432,1.6707921,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512094637,4.88119918,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512095148,4.87536272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512099094,4.88536272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512103796,0.99446354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512104899,0.19856354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512105068,2.12156354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512106399,2.12156354,2570.1,2570.0,8.10733088]
["bitfinex","ETHUSD",1751512108069,2.12156354,2570.1,2570.0,0.8172]
["bitfinex","ETHUSD",1751512111969,2.12156354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512112779,0.19856354,2570.1,2570.0,0.774]
["bitfinex","ETHUSD",1751512116899,0.19856354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512118405,4.86886272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512118584,6.7255182,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512119193,2.83461902,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512119398,6.7255182,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512120702,2.83461902,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512121072,0.97796354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512123089,4.86886272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512137924,12.75186272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512139008,13.30186272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512142300,23.30186272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512142501,24.17911392,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512142829,27.9074158,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512151634,20.0244158,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512151804,27.9074158,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512152501,29.8294158,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512158742,18.6950158,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512159044,24.77171392,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512160943,26.07731392,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512167252,35.42931392,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512168842,27.54731392,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512169045,24.31871392,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512169238,34.12071392,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512170937,37.92186272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512178583,38.47186272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512178737,39.28886272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512188472,39.28895634,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512191752,38.46995634,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512191962,12.34890836,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512192283,11.47156354,2570.1,2570.0,0.8275]
["bitfinex","ETHUSD",1751512192683,19.35056354,2570.1,2570.0,0.8275]
["bitfinex","ETHUSD",1751512193178,23.24146272,2570.1,2570.0,0.8275]
["bitfinex","ETHUSD",1751512193481,19.35056354,2570.1,2570.0,0.8275]
["bitfinex","ETHUSD",1751512195579,9.55056354,2570.1,2570.0,0.8275]
["bitfinex","ETHUSD",1751512195782,11.46956354,2570.1,2570.0,0.8275]
["bitfinex","ETHUSD",1751512195984,2.11756354,2570.1,2570.0,8.10635066]
["bitfinex","ETHUSD",1751512196185,2.11756354,2570.1,2570.0,0.8275]
["bitfinex","ETHUSD",1751512218207,2.11756354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512218388,2.71838763,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512220398,2.11756354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512222594,0.19856354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512223124,0.19856354,2570.1,2570.0,0.8398]
["bitfinex","ETHUSD",1751512234406,0.19856354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512237262,4.90906272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512237445,5.98094612,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512237611,6.53094612,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512239010,2.09004694,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512239251,4.00804694,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512241262,2.11656354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512242447,6.79806272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512249865,17.34806272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512252443,24.62691338,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512256441,25.49729309,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512256645,29.31773244,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512258773,22.03788178,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512258956,29.91088178,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512264152,39.26288178,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512269866,46.54173244,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512270976,31.38988178,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512271264,39.26288178,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512274385,31.38988178,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512274589,28.13228178,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512274882,30.20994325,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512275087,12.33794325,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512275261,19.33956354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512275465,11.46756354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512275676,19.33956354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512278976,9.55056354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512279181,2.11556354,2570.1,2570.0,0.7844]
["bitfinex","ETHUSD",1751512285378,2.11556354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512286161,6.00646272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512286361,2.11556354,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512286890,15.65426907,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512287089,14.65316272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512287298,24.65316272,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512294887,26.07539856,2570.1,2570.0,0.02]
["bitfinex","ETHUSD",1751512295084,26.07539856,2570.1,2570.0,1e-08]
["bitfinex","ETHUSD",1751512295394,14.44165628,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751512295583,31.27789971,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751512296302,31.27789971,2569.6,2569.5,1e-08]
["bitfinex","ETHUSD",1751512297201,14.84730774,2569.5,2569.4,0.02]
["bitfinex","ETHUSD",1751512297403,21.45663986,2569.5,2569.4,0.02]
["bitfinex","ETHUSD",1751512298178,22.00663986,2569.5,2569.4,0.02]
["bitfinex","ETHUSD",1751512299006,22.19821117,2569.5,2569.4,0.02]
["bitfinex","ETHUSD",1751512300791,20.08963986,2569.5,2569.4,0.02]
["bitfinex","ETHUSD",1751512300989,29.87863986,2569.5,2569.4,0.02]
["bitfinex","ETHUSD",1751512301708,30.06832807,2569.5,2569.4,0.02]
["bitfinex","ETHUSD",1751512302204,15.20305921,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751512302405,36.97418818,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751512302796,36.52724199,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751512304397,46.31724199,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751512308885,30.29349856,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751512309186,38.16749856,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751512309788,38.17749856,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751512310223,38.33352856,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751512310388,38.17749856,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751512317405,39.04907332,2569.4,2569.3,1e-08]
["bitfinex","ETHUSD",1751512324219,4.44241368,2569.1,2568.5,0.8275]
["bitfinex","ETHUSD",1751512324415,24.14988392,2569.1,2568.5,0.8275]
["bitfinex","ETHUSD",1751512324623,25.79425868,2569.1,2568.5,0.8275]
["bitfinex","ETHUSD",1751512325127,25.02145868,2569.1,2568.5,0.8275]
["bitfinex","ETHUSD",1751512335019,25.01951266,2569.1,2568.3,0.02]
["bitfinex","ETHUSD",1751512335326,25.01951266,2569.1,2568.8,0.7576]
["bitfinex","ETHUSD",1751512335631,23.18604242,2569.1,2568.8,0.7576]
["bitfinex","ETHUSD",1751512337728,0.87157476,2569.1,2568.8,0.7576]
["bitfinex","ETHUSD",1751512337932,13.68341368,2569.1,2568.8,0.7576]
["bitfinex","ETHUSD",1751512338125,14.55498844,2569.1,2568.8,0.7576]
["bitfinex","ETHUSD",1751512341439,13.68341368,2569.1,2568.8,0.7576]
["bitfinex","ETHUSD",1751512341935,24.55774287,2569.1,2568.8,0.7576]
["bitfinex","ETHUSD",1751512342134,27.95174585,2569.1,2568.6,0.7507]
["bitfinex","ETHUSD",1751512348860,28.73424585,2569.1,2568.4,0.8155]
["bitfinex","ETHUSD",1751512350640,27.95174585,2569.1,2568.4,0.8155]
["bitfinex","ETHUSD",1751512352064,24.55674287,2569.1,2568.8,0.807]
["bitfinex","ETHUSD",1751512352236,10.87432919,2569.1,2568.8,0.807]
["bitfinex","ETHUSD",1751512352438,9.79,2569.1,2569.0,0.8206]
["bitfinex","ETHUSD",1751512352845,1.917,2569.1,2569.0,0.8206]
["bitfinex","ETHUSD",1751512355533,2.1114,2569.1,2569.0,0.8206]
["bitfinex","ETHUSD",1751512355842,9.363,2569.4,2569.0,0.8206]
["bitfinex","ETHUSD",1751512356042,1.917,2569.3,2569.2,0.8006]
["bitfinex","ETHUSD",1751512357937,9.5574,2569.4,2569.2,0.8006]
["bitfinex","ETHUSD",1751512358170,0.2044,2569.4,2569.2,0.8006]
["bitfinex","ETHUSD",1751512359154,0.2044,2569.4,2569.3,8.07695066]
["bitfinex","ETHUSD",1751512359155,0.01,2569.4,2569.3,8.07695066]
["bitfinex","ETHUSD",1751512361497,0.01,2569.4,2569.3,8.27135066]
["bitfinex","ETHUSD",1751512363692,0.01,2569.4,2569.3,12.16346135]
["bitfinex","ETHUSD",1751512364391,0.01,2569.4,2569.3,8.27135066]
["bitfinex","ETHUSD",1751512366497,0.01,2569.4,2569.3,0.7981]
["bitfinex","ETHUSD",1751512368900,0.2044,2569.4,2569.2,4.72]
["bitfinex","ETHUSD",1751512369095,0.01,2569.4,2569.2,4.72]
["bitfinex","ETHUSD",1751512369594,0.01,2569.4,2569.2,4.67]
["bitfinex","ETHUSD",1751512370797,0.1944,2569.2,2569.1,0.7552]
["bitfinex","ETHUSD",1751512377502,0.1944,2569.2,2569.0,0.02]
["bitfinex","ETHUSD",1751512380408,2.1104,2569.2,2569.0,0.02]
["bitfinex","ETHUSD",1751512391837,1.916,2569.1,2569.0,0.8243]
["bitfinex","ETHUSD",1751512392037,0.01,2569.4,2569.1,7.27885066]
["bitfinex","ETHUSD",1751512392332,0.01,2569.4,2569.3,0.8043]
["bitfinex","ETHUSD",1751512392485,0.01,2569.4,2569.1,0.8043]
["bitfinex","ETHUSD",1751512392685,0.2044,2569.4,2569.0,0.02]
["bitfinex","ETHUSD",1751512392885,0.1944,2569.2,2569.0,0.02]
["bitfinex","ETHUSD",1751512395721,0.9833,2569.2,2569.0,0.02]
["bitfinex","ETHUSD",1751512396522,0.7889,2569.2,2569.0,0.02]
["bitfinex","ETHUSD",1751512396692,0.1944,2569.1,2569.0,0.02]
["bitfinex","ETHUSD",1751512397391,0.68194896,2569.1,2569.0,0.02]
["bitfinex","ETHUSD",1751512399907,0.1944,2569.1,2569.0,0.02]
["bitfinex","ETHUSD",1751512401221,2.1104,2569.1,2569.0,0.02]
["bitfinex","ETHUSD",1751512414755,2.1104,2569.1,2569.0,0.02]
["bitfinex","ETHUSD",1751512426171,0.01,2569.2,2569.0,0.8249]
["bitfinex","ETHUSD",1751512426340,0.01,2569.2,2569.1,8.08375066]
["bitfinex","ETHUSD",1751512428958,0.01,2569.2,2569.1,0.8049]
["bitfinex","ETHUSD",1751512433940,0.01,2569.2,2569.1,8.08375066]
["bitfinex","ETHUSD",1751512435652,0.01,2569.2,2569.1,8.27815066]
["bitfinex","ETHUSD",1751512437964,0.01,2569.2,2569.1,16.14615066]
["bitfinex","ETHUSD",1751512441685,0.01,2569.2,2569.1,15.34125066]
["bitfinex","ETHUSD",1751512441884,0.01,2569.2,2569.1,7.47325066]
["bitfinex","ETHUSD",1751512442086,0.01,2569.2,2569.1,15.34125066]
["bitfinex","ETHUSD",1751512444189,0.01,2569.2,2569.1,26.16215066]
["bitfinex","ETHUSD",1751512446410,0.01,2569.2,2569.1,26.16115066]
["bitfinex","ETHUSD",1751512449287,0.01,2569.2,2569.1,30.05356434]
["bitfinex","ETHUSD",1751512449717,0.01,2569.2,2569.1,26.16115066]
["bitfinex","ETHUSD",1751512450192,0.01,2569.2,2569.1,30.05356434]
["bitfinex","ETHUSD",1751512450393,0.01,2569.2,2569.1,26.16115066]
["bitfinex","ETHUSD",1751512451407,0.01,2569.2,2569.1,30.05356434]
["bitfinex","ETHUSD",1751512452989,0.01,2569.2,2569.1,26.16115066]
["bitfinex","ETHUSD",1751512453901,0.01,2569.2,2569.1,30.05356434]
["bitfinex","ETHUSD",1751512455224,0.01,2569.2,2569.1,32.38820127]
["bitfinex","ETHUSD",1751512458125,0.01,2569.2,2569.1,28.49578759]
["bitfinex","ETHUSD",1751512459239,0.01,2569.2,2569.1,32.38820127]
["bitfinex","ETHUSD",1751512462002,0.01,2569.2,2569.1,28.49578759]
["bitfinex","ETHUSD",1751512462227,0.01,2569.2,2569.1,13.34993693]
["bitfinex","ETHUSD",1751512462401,0.01,2569.2,2569.1,26.16015066]
["bitfinex","ETHUSD",1751512462927,0.01,2569.2,2569.1,17.47325066]
["bitfinex","ETHUSD",1751512463136,0.01,2569.2,2569.1,17.866]
["bitfinex","ETHUSD",1751512463639,0.01,2569.2,2569.0,7.21903693]
["bitfinex","ETHUSD",1751512463839,0.01,2569.2,2569.1,7.866]
["bitfinex","ETHUSD",1751512463840,0.2044,2569.2,2569.1,7.866]
["bitfinex","ETHUSD",1751512465108,0.2044,2569.2,2569.0,4.69]
["bitfinex","ETHUSD",1751512465305,0.2044,2569.2,2569.1,7.866]
["bitfinex","ETHUSD",1751512465709,0.01,2569.2,2569.1,7.866]
["bitfinex","ETHUSD",1751512465909,0.01,2569.2,2569.1,8.8535]
["bitfinex","ETHUSD",1751512467435,0.01,2569.2,2569.1,15.08055061]
["bitfinex","ETHUSD",1751512469446,0.01,2569.2,2569.1,25.08055061]
["bitfinex","ETHUSD",1751512469749,0.01,2569.2,2569.1,22.74591368]
["bitfinex","ETHUSD",1751512472551,0.01,2569.2,2569.1,23.29591368]
["bitfinex","ETHUSD",1751512474446,0.01,2569.2,2569.1,27.96591368]
["bitfinex","ETHUSD",1751512478247,0.01,2569.4,2569.3,15.20331069]
["bitfinex","ETHUSD",1751512478450,0.01,2569.4,2569.3,30.34716135]
["bitfinex","ETHUSD",1751512478614,0.01,2569.4,2569.3,30.54156135]
["bitfinex","ETHUSD",1751512479430,0.01,2569.4,2569.3,26.09945066]
["bitfinex","ETHUSD",1751512479622,0.01,2569.4,2569.3,29.99156135]
["bitfinex","ETHUSD",1751512479945,0.01,2569.4,2569.3,27.66899799]
["bitfinex","ETHUSD",1751512480523,0.01,2569.4,2569.3,19.80299799]
["bitfinex","ETHUSD",1751512480724,0.01,2569.4,2569.3,10.1944]
["bitfinex","ETHUSD",1751512480923,0.01,2569.4,2569.3,7.868]
["bitfinex","ETHUSD",1751512482064,0.01,2569.4,2569.2,10.0]
["bitfinex","ETHUSD",1751512482228,0.01,2569.4,2569.3,7.867]
["bitfinex","ETHUSD",1751512482435,0.01,2569.4,2569.2,10.0]
["bitfinex","ETHUSD",1751512482619,0.01,2569.4,2569.3,7.867]
["bitfinex","ETHUSD",1751512483052,0.01,2569.4,2569.2,10.0]
["bitfinex","ETHUSD",1751512483365,1.0037,2569.4,2569.3,7.867]
["bitfinex","ETHUSD",1751512483920,1.0037,2569.4,2569.1,50.0]
["bitfinex","ETHUSD",1751512484137,1.0037,2569.4,2569.2,7.87]
["bitfinex","ETHUSD",1751512485249,2.9187,2569.4,2569.3,50.0]
["bitfinex","ETHUSD",1751512485647,1.0037,2569.4,2569.3,50.0]
["bitfinex","ETHUSD",1751512485853,0.2044,2569.4,2569.3,50.0]
["bitfinex","ETHUSD",1751512489050,0.01,2569.4,2569.3,57.27885066]
["bitfinex","ETHUSD",1751512501467,0.01,2569.4,2569.3,65.14485066]
["bitfinex","ETHUSD",1751512511592,1.915,2569.5,2569.4,2.740577]
["bitfinex","ETHUSD",1751512511893,1.915,2569.5,2569.4,10.606577]
["bitfinex","ETHUSD",1751512513493,1.914,2569.7,2569.4,10.606577]
["bitfinex","ETHUSD",1751512513691,1.914,2569.7,2569.6,7.27885066]
["bitfinex","ETHUSD",1751512513989,2.1084,2569.8,2569.6,15.14485066]
["bitfinex","ETHUSD",1751512514660,0.1944,2569.8,2569.6,15.14485066]
["bitfinex","ETHUSD",1751512517478,0.1944,2569.8,2569.6,7.866]
["bitfinex","ETHUSD",1751512518380,0.1944,2569.8,2569.6,15.14485066]
["bitfinex","ETHUSD",1751512518776,0.1944,2569.8,2569.7,7.865]
["bitfinex","ETHUSD",1751512519089,0.7872,2569.7,2569.4,2.740577]
["bitfinex","ETHUSD",1751512519473,0.1944,2569.6,2569.5,7.865]
["bitfinex","ETHUSD",1751512520173,0.1944,2569.6,2569.4,5.491154]
["bitfinex","ETHUSD",1751512523118,0.1944,2569.6,2569.4,5.511154]
["bitfinex","ETHUSD",1751512525375,0.1944,2569.6,2569.4,2.760577]
["bitfinex","ETHUSD",1751512526313,2.1084,2569.6,2569.4,2.760577]
["bitfinex","ETHUSD",1751512530414,2.78809606,2569.6,2569.4,2.760577]
["bitfinex","ETHUSD",1751512530713,0.7864,2569.5,2569.4,2.760577]
["bitfinex","ETHUSD",1751512531076,4.67820774,2569.5,2569.4,2.760577]
["bitfinex","ETHUSD",1751512531292,0.7864,2569.5,2569.4,2.760577]
["bitfinex","ETHUSD",1751512537122,4.67820774,2569.5,2569.4,2.760577]
["bitfinex","ETHUSD",1751512537301,5.40639812,2569.5,2569.4,2.760577]
["bitfinex","ETHUSD",1751512537707,15.95639812,2569.5,2569.4,2.760577]
["bitfinex","ETHUSD",1751512538109,16.81951123,2569.5,2569.4,2.760577]
["bitfinex","ETHUSD",1751512538292,14.44195921,2569.4,2569.3,50.0]
["bitfinex","ETHUSD",1751512538624,27.82191167,2569.4,2569.3,50.0]
["bitfinex","ETHUSD",1751512539731,27.82097954,2569.4,2569.3,50.0]
["bitfinex","ETHUSD",1751512541235,35.0998302,2569.4,2569.3,41.75373287]
["bitfinex","ETHUSD",1751512541386,35.0998302,2569.4,2569.3,33.13282092]
["bitfinex","ETHUSD",1751512541916,14.44226218,2569.2,2569.1,50.02]
["bitfinex","ETHUSD",1751512542231,23.35109382,2569.2,2569.1,50.02]
["bitfinex","ETHUSD",1751512543134,1.3646,2569.0,2568.9,0.02]
["bitfinex","ETHUSD",1751512543341,37.78145066,2569.0,2568.9,0.02]
["bitfinex","ETHUSD",1751512543635,46.35581608,2569.0,2568.9,0.02]
["bitfinex","ETHUSD",1751512545626,46.35482001,2569.0,2568.9,0.02]
["bitfinex","ETHUSD",1751512547024,38.21760455,2569.0,2568.9,0.02]
["bitfinex","ETHUSD",1751512549125,28.43060455,2569.0,2568.9,0.02]
["bitfinex","ETHUSD",1751512549333,38.21960455,2569.0,2568.9,0.02]
["bitfinex","ETHUSD",1751512555620,38.21960455,2569.0,2568.9,50.02]
["bitfinex","ETHUSD",1751512556329,39.08159303,2569.0,2568.9,50.02]
["bitfinex","ETHUSD",1751512560156,39.10159303,2569.0,2568.9,50.02]
["bitfinex","ETHUSD",1751512564858,29.31259303,2569.0,2568.9,50.02]
["bitfinex","ETHUSD",1751512565063,35.27615368,2569.0,2568.9,50.02]
["bitfinex","ETHUSD",1751512565748,34.4141652,2569.0,2568.9,50.02]
["bitfinex","ETHUSD",1751512566061,35.27744045,2569.0,2568.9,50.02]
["bitfinex","ETHUSD",1751512573556,35.27744045,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512573557,42.55629111,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512573755,31.2288798,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512574062,38.2832798,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512574760,28.4992798,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512574980,38.2832798,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512575135,24.12884045,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512575332,30.02827525,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512575561,33.92084045,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512579445,33.92310152,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512581168,20.23853632,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512581339,30.02953632,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512581835,30.02901067,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512582653,20.23801067,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512582859,30.02793399,2569.0,2568.9,44.93984375]
["bitfinex","ETHUSD",1751512583062,30.02793399,2569.0,2568.9,44.94984375]
["bitfinex","ETHUSD",1751512584543,33.92049919,2569.0,2568.9,44.94984375]
["bitfinex","ETHUSD",1751512585171,33.91849919,2569.0,2568.9,44.94984375]
["bitfinex","ETHUSD",1751512586368,34.75099919,2569.0,2568.9,44.94984375]
["bitfinex","ETHUSD",1751512586571,38.57143854,2569.0,2568.9,44.94984375]
["bitfinex","ETHUSD",1751512587476,34.75099919,2569.0,2568.9,44.94984375]
["bitfinex","ETHUSD",1751512588855,35.30099919,2569.0,2568.9,30.65506103]
["bitfinex","ETHUSD",1751512589058,5.27297453,2568.4,2568.3,0.02]
["bitfinex","ETHUSD",1751512589375,33.28245711,2568.4,2568.3,0.02]
["bitfinex","ETHUSD",1751512589575,34.14763123,2568.4,2568.3,0.02]
["bitfinex","ETHUSD",1751512591178,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751512591380,23.43845186,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512591549,27.25889121,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512591753,27.80889121,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512594078,35.08774187,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512595374,19.90889121,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512595683,29.74089121,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512595885,28.96139121,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512596102,6.68795186,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512596458,24.59395186,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512596653,10.70117412,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512596884,1.929,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512597159,9.838,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512597974,9.839,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512600577,1.929,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512600779,9.837,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512602667,9.359,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512602969,9.359,2568.3,2568.2,0.8088]
["bitfinex","ETHUSD",1751512603170,1.929,2568.3,2568.2,0.8088]
["bitfinex","ETHUSD",1751512618884,1.949,2568.3,2568.2,0.8088]
["bitfinex","ETHUSD",1751512619290,0.2144,2568.3,2568.2,0.8088]
["bitfinex","ETHUSD",1751512619475,2.1434,2568.3,2568.2,8.08765066]
["bitfinex","ETHUSD",1751512624110,2.1434,2568.3,2568.2,0.8088]
["bitfinex","ETHUSD",1751512629211,2.1434,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512629419,1.949,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512630419,2.9509,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512639930,2.1459,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512640101,1.949,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512646212,1.949,2568.3,2568.1,0.97260001]
["bitfinex","ETHUSD",1751512646414,1.949,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512655417,2.8889,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512655833,3.75285322,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512656034,4.44554077,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512656340,5.30955292,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512656842,4.44554077,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512657035,5.30954856,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512660158,5.31010625,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512663231,1.919,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512665144,0.02,2568.3,2568.1,1e-08]
["bitfinex","ETHUSD",1751512665350,2.1134,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512677498,2.1334,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512685716,2.1334,2568.2,2568.1,0.92990001]
["bitfinex","ETHUSD",1751512688613,0.2144,2568.2,2568.1,0.92990001]
["bitfinex","ETHUSD",1751512688804,2.1314,2568.2,2568.1,0.92990001]
["bitfinex","ETHUSD",1751512690032,24.87301774,2568.2,2568.1,1e-08]
["bitfinex","ETHUSD",1751512690336,3.917433,2568.2,2568.0,50.02]
["bitfinex","ETHUSD",1751512690480,24.60258943,2568.2,2568.0,50.02]
["bitfinex","ETHUSD",1751512690895,0.86641579,2568.1,2568.0,50.02]
["bitfinex","ETHUSD",1751512691208,3.89392936,2568.1,2568.0,50.02]
["bitfinex","ETHUSD",1751512691513,14.76020615,2568.1,2568.0,50.02]
["bitfinex","ETHUSD",1751512691727,18.08784896,2568.1,2568.0,50.02]
["bitfinex","ETHUSD",1751512692532,19.00464896,2568.1,2568.0,50.02]
["bitfinex","ETHUSD",1751512694605,18.68837217,2568.1,2568.0,50.02]
["bitfinex","ETHUSD",1751512694805,19.55340455,2568.1,2568.0,50.02]
["bitfinex","ETHUSD",1751512695106,19.54540455,2568.1,2568.0,50.02]
["bitfinex","ETHUSD",1751512696600,19.54540455,2568.1,2568.0,50.0]
["bitfinex","ETHUSD",1751512696933,19.54540455,2568.1,2568.0,29.00774074]
["bitfinex","ETHUSD",1751512700535,19.54418435,2568.1,2568.0,29.00774074]
["bitfinex","ETHUSD",1751512701635,29.35018435,2568.1,2568.0,29.00774074]
["bitfinex","ETHUSD",1751512701825,29.35018435,2568.1,2567.1,0.02]
["bitfinex","ETHUSD",1751512701826,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512702140,13.70129448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512702348,9.806,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512703059,9.81,2567.2,2567.1,0.9687]
["bitfinex","ETHUSD",1751512704147,9.81,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512705215,25.88908785,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512706113,21.99379337,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512706515,19.81,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512707550,23.70529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512707851,19.81,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512709344,23.70529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512713255,19.81,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512713657,23.70529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512713949,27.49428283,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512714152,28.04428283,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512714360,35.32313349,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512714562,37.10806358,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751512715027,37.10806358,2567.2,2567.0,1e-08]
["bitfinex","ETHUSD",1751512715028,16.0926382,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751512715228,21.26812883,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751512717907,29.31281566,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751512718342,37.14166632,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751512719742,37.6752583,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751512719943,38.16457949,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751512721437,3.89559797,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751512721631,21.19938058,2567.0,2566.9,1e-08]
["bitfinex","ETHUSD",1751512721835,21.19938058,2567.0,2565.5,1.1242]
["bitfinex","ETHUSD",1751512721836,3.89671279,2566.3,2565.5,1.1242]
["bitfinex","ETHUSD",1751512722069,19.833,2566.2,2565.5,1.1242]
["bitfinex","ETHUSD",1751512722648,10.0,2566.2,2565.5,1.1242]
["bitfinex","ETHUSD",1751512722848,9.837,2566.1,2565.5,1.1242]
["bitfinex","ETHUSD",1751512723234,9.83699805,2566.1,2565.5,1.1242]
["bitfinex","ETHUSD",1751512725063,10.0,2566.3,2565.5,1.1242]
["bitfinex","ETHUSD",1751512725272,1.929,2566.0,2565.5,1.1242]
["bitfinex","ETHUSD",1751512725436,7.906,2565.9,2565.5,1.1242]
["bitfinex","ETHUSD",1751512726334,7.906,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751512726561,9.836,2566.0,2565.8,0.01]
["bitfinex","ETHUSD",1751512727345,1.929,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751512727550,1.929,2565.9,2565.8,1.0778]
["bitfinex","ETHUSD",1751512742167,1.929,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751512752988,0.02,2566.1,2565.8,0.01]
["bitfinex","ETHUSD",1751512753303,1.922,2566.0,2565.8,0.01]
["bitfinex","ETHUSD",1751512755801,0.52521008,2566.0,2565.8,0.01]
["bitfinex","ETHUSD",1751512756105,0.52521008,2566.0,2565.9,1.042]
["bitfinex","ETHUSD",1751512756306,2.44721008,2566.0,2565.9,1.042]
["bitfinex","ETHUSD",1751512762105,2.64161008,2566.0,2565.9,1.042]
["bitfinex","ETHUSD",1751512762508,2.1164,2566.0,2565.9,1.042]
["bitfinex","ETHUSD",1751512765795,0.1944,2566.0,2565.9,1.042]
["bitfinex","ETHUSD",1751512765998,2.1164,2566.0,2565.9,1.042]
["bitfinex","ETHUSD",1751512767020,1.922,2566.0,2565.9,1.042]
["bitfinex","ETHUSD",1751512769114,0.02,2566.1,2566.0,1.0782]
["bitfinex","ETHUSD",1751512772813,0.02,2566.1,2566.0,1.2726]
["bitfinex","ETHUSD",1751512773724,0.02,2566.1,2566.0,5.16971613]
["bitfinex","ETHUSD",1751512773882,0.02,2566.1,2566.0,15.16971613]
["bitfinex","ETHUSD",1751512774620,0.02,2566.1,2566.0,22.44856679]
["bitfinex","ETHUSD",1751512775116,0.02,2566.1,2566.0,23.24856679]
["bitfinex","ETHUSD",1751512775320,0.02,2566.1,2566.0,23.25856679]
["bitfinex","ETHUSD",1751512777124,0.02,2566.1,2566.0,19.36145066]
["bitfinex","ETHUSD",1751512778504,0.02,2566.1,2566.0,9.36145066]
["bitfinex","ETHUSD",1751512778831,0.02,2566.1,2566.0,2.0826]
["bitfinex","ETHUSD",1751512782646,0.02,2566.1,2566.0,9.36145066]
["bitfinex","ETHUSD",1751512787825,0.54521008,2566.1,2566.0,9.36145066]
["bitfinex","ETHUSD",1751512789168,0.54521008,2566.1,2566.0,13.25856679]
["bitfinex","ETHUSD",1751512789325,10.0,2567.0,2566.0,13.25856679]
["bitfinex","ETHUSD",1751512789326,0.7736,2567.4,2566.2,15.2058124]
["bitfinex","ETHUSD",1751512789526,1.941,2567.2,2566.9,8.03785066]
["bitfinex","ETHUSD",1751512789839,1.941,2567.2,2567.1,7.27885066]
["bitfinex","ETHUSD",1751512789840,0.02,2567.2,2567.1,7.27885066]
["bitfinex","ETHUSD",1751512790046,0.02,2567.2,2567.1,7.47325066]
["bitfinex","ETHUSD",1751512790419,0.02,2567.2,2567.1,15.36425066]
["bitfinex","ETHUSD",1751512790629,0.02,2567.2,2567.1,15.65535002]
["bitfinex","ETHUSD",1751512790953,0.02,2567.2,2567.1,15.36425066]
["bitfinex","ETHUSD",1751512791153,0.02,2567.2,2567.1,7.891]
["bitfinex","ETHUSD",1751512791329,0.02,2567.2,2567.0,8.0854]
["bitfinex","ETHUSD",1751512791653,0.02,2567.2,2567.0,7.895]
["bitfinex","ETHUSD",1751512791963,0.2144,2567.2,2567.0,7.895]
["bitfinex","ETHUSD",1751512793563,0.2144,2567.2,2566.8,8.0884]
["bitfinex","ETHUSD",1751512795056,0.1944,2567.0,2566.7,7.894]
["bitfinex","ETHUSD",1751512795564,0.1944,2567.0,2566.6,0.1944]
["bitfinex","ETHUSD",1751512796062,1.92,2566.9,2566.3,15.17485066]
["bitfinex","ETHUSD",1751512796263,1.92,2566.9,2566.4,0.1944]
["bitfinex","ETHUSD",1751512796264,0.1944,2566.8,2566.4,0.1944]
["bitfinex","ETHUSD",1751512797653,0.8038,2566.7,2566.4,0.1944]
["bitfinex","ETHUSD",1751512799947,0.8038,2566.7,2566.2,7.895]
["bitfinex","ETHUSD",1751512800277,0.1944,2566.6,2566.2,7.895]
["bitfinex","ETHUSD",1751512800472,0.1944,2566.6,2566.1,7.76750365]
["bitfinex","ETHUSD",1751512800473,0.1944,2566.6,2566.1,7.47325066]
["bitfinex","ETHUSD",1751512800657,0.1944,2566.6,2566.1,15.36825066]
["bitfinex","ETHUSD",1751512801673,0.1944,2566.6,2566.4,0.8326]
["bitfinex","ETHUSD",1751512802341,0.02,2566.8,2566.4,0.8326]
["bitfinex","ETHUSD",1751512802554,0.1944,2566.7,2566.4,0.8326]
["bitfinex","ETHUSD",1751512806102,0.1944,2566.7,2566.5,7.27885066]
["bitfinex","ETHUSD",1751512808455,0.02,2566.8,2566.6,0.1944]
["bitfinex","ETHUSD",1751512808690,0.02,2566.8,2566.7,7.27885066]
["bitfinex","ETHUSD",1751512816268,0.02,2566.8,2566.7,12.16260395]
["bitfinex","ETHUSD",1751512817183,0.02,2566.8,2566.7,8.26655066]
["bitfinex","ETHUSD",1751512821006,0.02,2566.8,2566.7,7.47325066]
["bitfinex","ETHUSD",1751512821526,0.02,2566.8,2566.7,0.1944]
["bitfinex","ETHUSD",1751512821693,0.02,2566.8,2566.7,7.885]
["bitfinex","ETHUSD",1751512828621,0.02,2566.8,2566.7,15.16385066]
["bitfinex","ETHUSD",1751512829122,0.02,2566.8,2566.7,15.35825066]
["bitfinex","ETHUSD",1751512834834,0.54521008,2566.8,2566.7,15.35825066]
["bitfinex","ETHUSD",1751512836626,0.54521008,2566.8,2566.7,19.25430395]
["bitfinex","ETHUSD",1751512837428,0.54521008,2566.8,2566.7,15.35825066]
["bitfinex","ETHUSD",1751512837631,1.923,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751512837832,0.02,2567.2,2567.1,4.66754622]
["bitfinex","ETHUSD",1751512840563,0.02,2567.2,2567.1,5.16754622]
["bitfinex","ETHUSD",1751512840732,0.02,2567.2,2567.1,4.74933611]
["bitfinex","ETHUSD",1751512842337,0.02,2567.2,2567.1,1.2721]
["bitfinex","ETHUSD",1751512843470,0.02,2567.2,2567.1,8.382]
["bitfinex","ETHUSD",1751512843640,0.02,2567.2,2567.1,7.882]
["bitfinex","ETHUSD",1751512850483,0.02,2567.2,2567.1,11.77744622]
["bitfinex","ETHUSD",1751512850662,0.02,2567.2,2567.1,7.882]
["bitfinex","ETHUSD",1751512850847,0.02,2567.2,2567.1,12.58964622]
["bitfinex","ETHUSD",1751512851043,0.02,2567.2,2567.1,8.6942]
["bitfinex","ETHUSD",1751512851243,0.02,2567.2,2567.1,7.882]
["bitfinex","ETHUSD",1751512860391,0.02,2567.2,2567.0,7.48325066]
["bitfinex","ETHUSD",1751512860596,0.7928,2567.2,2567.1,7.881]
["bitfinex","ETHUSD",1751512867837,0.7928,2567.2,2567.0,0.01]
["bitfinex","ETHUSD",1751512868412,2.7321,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751512868713,3.00731,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751512870628,16.90275622,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751512878459,3.89590151,2566.8,2566.1,0.1944]
["bitfinex","ETHUSD",1751512878629,0.1944,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512878835,3.37644935,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512879041,13.37644935,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512879334,17.27341361,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512881937,13.37644935,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512882150,17.27341361,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512884144,25.16441361,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512887688,25.71441361,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512890490,11.45644935,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512890806,21.26744935,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512891361,21.26844935,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512891574,0.68104935,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512891887,2.1154,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512892589,0.1944,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512892794,2.1154,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512901706,2.1154,2566.1,2566.0,0.8274]
["bitfinex","ETHUSD",1751512902904,2.1154,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512921733,2.1154,2566.1,2566.0,0.7835]
["bitfinex","ETHUSD",1751512921939,0.1944,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512922135,2.1174,2566.1,2566.0,0.01]
["bitfinex","ETHUSD",1751512937138,0.1944,2566.1,2566.0,0.7902]
["bitfinex","ETHUSD",1751512938132,9.361,2566.7,2566.0,0.7902]
["bitfinex","ETHUSD",1751512938374,2.1154,2566.6,2566.3,7.27885066]
["bitfinex","ETHUSD",1751512938949,0.1944,2566.6,2566.4,0.7802]
["bitfinex","ETHUSD",1751512939256,9.361,2566.7,2566.4,0.7802]
["bitfinex","ETHUSD",1751512939257,11.281,2566.7,2566.4,0.7802]
["bitfinex","ETHUSD",1751512939458,9.361,2566.7,2566.4,0.7802]
["bitfinex","ETHUSD",1751512939648,0.02,2567.0,2566.5,7.47325066]
["bitfinex","ETHUSD",1751512939649,1.92,2566.9,2566.5,7.47325066]
["bitfinex","ETHUSD",1751512939847,1.92,2566.9,2566.6,0.7802]
["bitfinex","ETHUSD",1751512941271,0.2144,2567.0,2566.7,7.27885066]
["bitfinex","ETHUSD",1751512943832,0.2144,2567.0,2566.6,0.7802]
["bitfinex","ETHUSD",1751512944128,0.2144,2567.0,2566.2,16.74475941]
["bitfinex","ETHUSD",1751512944129,0.23744,2567.0,2566.4,0.8036]
["bitfinex","ETHUSD",1751512944343,0.1944,2566.8,2566.4,0.998]
["bitfinex","ETHUSD",1751512945446,0.1944,2566.8,2566.4,8.27685066]
["bitfinex","ETHUSD",1751512945643,0.02,2567.0,2566.4,8.08245066]
["bitfinex","ETHUSD",1751512945847,0.2144,2567.0,2566.5,0.1944]
["bitfinex","ETHUSD",1751512946460,0.02,2567.0,2566.7,0.7686]
["bitfinex","ETHUSD",1751512946637,0.02,2567.0,2566.7,0.963]
["bitfinex","ETHUSD",1751512947264,0.02,2567.0,2566.8,7.27885066]
["bitfinex","ETHUSD",1751512947841,0.02,2567.0,2566.9,0.1944]
["bitfinex","ETHUSD",1751512948539,0.02,2567.0,2566.9,0.9674]
["bitfinex","ETHUSD",1751512952363,0.02,2567.0,2566.9,0.1944]
["bitfinex","ETHUSD",1751512960765,0.02,2567.0,2566.9,0.2044]
["bitfinex","ETHUSD",1751512964089,0.02,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1751512968773,0.49743189,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1751512970401,0.02,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1751512975213,0.2144,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1751512975369,0.02,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1751512997725,0.02,2567.0,2566.9,0.7924]
["bitfinex","ETHUSD",1751512998706,0.02,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1751513000905,0.02,2567.0,2566.9,0.7924]
["bitfinex","ETHUSD",1751513004734,0.02,2567.0,2566.9,0.9868]
["bitfinex","ETHUSD",1751513005630,0.02,2567.0,2566.9,4.88254973]
["bitfinex","ETHUSD",1751513009822,0.02,2567.0,2566.9,9.55254973]
["bitfinex","ETHUSD",1751513010419,0.02,2567.0,2566.9,17.43354973]
["bitfinex","ETHUSD",1751513010621,0.02,2567.0,2566.9,30.31402984]
["bitfinex","ETHUSD",1751513011459,0.02,2567.0,2566.9,27.98354973]
["bitfinex","ETHUSD",1751513017361,0.02,2567.0,2566.9,30.21485373]
["bitfinex","ETHUSD",1751513017542,0.02,2567.1,2567.0,14.69849797]
["bitfinex","ETHUSD",1751513017719,0.02,2567.1,2567.0,24.3020202]
["bitfinex","ETHUSD",1751513017920,0.02,2567.2,2567.1,35.58767322]
["bitfinex","ETHUSD",1751513018118,0.02,2567.2,2567.1,44.82787322]
["bitfinex","ETHUSD",1751513018348,0.02,2567.2,2567.1,41.77198222]
["bitfinex","ETHUSD",1751513018547,0.02,2567.2,2567.1,41.21480622]
["bitfinex","ETHUSD",1751513018758,0.02,2567.2,2567.1,45.32180622]
["bitfinex","ETHUSD",1751513018933,0.02,2567.2,2567.1,41.21480622]
["bitfinex","ETHUSD",1751513019327,0.02,2567.2,2567.1,45.88480622]
["bitfinex","ETHUSD",1751513020224,0.02,2567.2,2567.1,37.40672622]
["bitfinex","ETHUSD",1751513020425,0.02,2567.2,2567.1,35.74246222]
["bitfinex","ETHUSD",1751513020625,0.02,2567.2,2567.1,35.33891222]
["bitfinex","ETHUSD",1751513020847,0.02,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751513021047,0.02,2567.8,2567.7,29.05238662]
["bitfinex","ETHUSD",1751513021327,0.02,2567.9,2567.8,14.44438429]
["bitfinex","ETHUSD",1751513021552,0.02,2567.9,2567.8,15.22168429]
["bitfinex","ETHUSD",1751513022029,0.02,2567.9,2567.8,15.51814627]
["bitfinex","ETHUSD",1751513022349,0.02,2568.1,2568.0,14.67138099]
["bitfinex","ETHUSD",1751513022543,0.02,2568.1,2568.0,29.83623165]
["bitfinex","ETHUSD",1751513022739,0.02,2568.2,2568.1,4.44392936]
["bitfinex","ETHUSD",1751513022959,0.02,2568.4,2568.2,5.22107774]
["bitfinex","ETHUSD",1751513023155,0.02,2568.4,2568.2,20.5783284]
["bitfinex","ETHUSD",1751513023749,0.02,2568.4,2568.2,30.5783284]
["bitfinex","ETHUSD",1751513026157,0.02,2568.4,2568.2,32.11904322]
["bitfinex","ETHUSD",1751513027561,0.02,2568.9,2568.5,3.89319377]
["bitfinex","ETHUSD",1751513027736,0.02,2568.9,2568.8,7.27885066]
["bitfinex","ETHUSD",1751513027939,0.02,2568.9,2568.8,19.25211892]
["bitfinex","ETHUSD",1751513028148,0.02,2568.9,2568.8,15.35925066]
["bitfinex","ETHUSD",1751513028348,0.02,2568.9,2568.8,19.25211892]
["bitfinex","ETHUSD",1751513028743,0.02,2568.9,2568.8,15.35925066]
["bitfinex","ETHUSD",1751513029346,0.02,2568.9,2568.8,29.25211892]
["bitfinex","ETHUSD",1751513029564,0.02,2568.9,2568.8,25.35925066]
["bitfinex","ETHUSD",1751513030661,0.02,2568.9,2568.8,18.0784]
["bitfinex","ETHUSD",1751513030870,0.8382,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751513031166,0.8382,2568.9,2568.8,8.0784]
["bitfinex","ETHUSD",1751513031349,0.02,2568.9,2568.8,8.0784]
["bitfinex","ETHUSD",1751513032332,0.02,2568.9,2568.8,11.97126826]
["bitfinex","ETHUSD",1751513032772,0.02,2568.9,2568.8,22.52126826]
["bitfinex","ETHUSD",1751513033232,0.02,2568.9,2568.8,27.19126826]
["bitfinex","ETHUSD",1751513036998,0.02,2568.9,2568.8,23.3034]
["bitfinex","ETHUSD",1751513037194,0.02,2568.9,2568.8,27.19626826]
["bitfinex","ETHUSD",1751513038398,0.02,2568.9,2568.8,23.3034]
["bitfinex","ETHUSD",1751513038579,0.02,2568.9,2568.8,27.19626826]
["bitfinex","ETHUSD",1751513039069,0.02,2569.3,2569.2,14.44226218]
["bitfinex","ETHUSD",1751513039266,0.02,2569.3,2569.2,34.27911284]
["bitfinex","ETHUSD",1751513039879,0.02,2569.4,2569.2,34.27911284]
["bitfinex","ETHUSD",1751513039880,0.02,2569.4,2569.3,14.68391069]
["bitfinex","ETHUSD",1751513040083,0.02,2569.5,2569.4,13.89195921]
["bitfinex","ETHUSD",1751513040394,0.8182,2570.9,2570.1,3.89089918]
["bitfinex","ETHUSD",1751513040593,0.8182,2570.9,2570.5,13.89021468]
["bitfinex","ETHUSD",1751513040890,0.8182,2570.9,2570.8,7.27885066]
["bitfinex","ETHUSD",1751513041084,0.8182,2570.9,2570.8,15.18085066]
["bitfinex","ETHUSD",1751513041585,0.8182,2571.1,2570.8,15.18085066]
["bitfinex","ETHUSD",1751513042284,0.8182,2571.1,2570.2,0.8265]
["bitfinex","ETHUSD",1751513042598,0.8182,2571.1,2570.6,7.27885066]
["bitfinex","ETHUSD",1751513042802,0.8182,2571.1,2570.7,7.908]
["bitfinex","ETHUSD",1751513043198,0.8182,2571.1,2570.8,7.27885066]
["bitfinex","ETHUSD",1751513043373,0.8182,2571.1,2570.9,7.908]
["bitfinex","ETHUSD",1751513046921,9.351,2571.9,2571.0,7.27885066]
["bitfinex","ETHUSD",1751513047088,0.8174,2571.7,2571.0,7.27885066]
["bitfinex","ETHUSD",1751513047277,1.921,2571.6,2571.1,7.906]
["bitfinex","ETHUSD",1751513047479,2.32733188,2571.6,2571.1,7.906]
["bitfinex","ETHUSD",1751513047684,0.7913,2571.5,2571.1,7.906]
["bitfinex","ETHUSD",1751513049122,0.9857,2571.5,2571.1,7.906]
["bitfinex","ETHUSD",1751513049876,0.7913,2571.5,2571.1,7.906]
["bitfinex","ETHUSD",1751513050186,0.7913,2571.5,2571.3,0.1944]
["bitfinex","ETHUSD",1751513050792,0.7724,2571.7,2571.4,7.27885066]
["bitfinex","ETHUSD",1751513050991,9.351,2571.9,2571.5,7.907]
["bitfinex","ETHUSD",1751513050992,10.1234,2571.9,2571.5,7.907]
["bitfinex","ETHUSD",1751513051193,10.1234,2571.9,2571.6,0.1944]
["bitfinex","ETHUSD",1751513052280,10.1234,2571.9,2571.3,7.91]
["bitfinex","ETHUSD",1751513052281,0.7764,2571.8,2571.3,7.91]
["bitfinex","ETHUSD",1751513053182,0.01,2571.5,2571.3,15.18885066]
["bitfinex","ETHUSD",1751513053394,0.01,2571.5,2571.4,14.43893209]
["bitfinex","ETHUSD",1751513054508,0.01,2571.5,2571.4,10.55]
["bitfinex","ETHUSD",1751513054682,0.01,2571.5,2571.4,10.8405897]
["bitfinex","ETHUSD",1751513055516,0.01,2571.5,2571.4,18.7575897]
["bitfinex","ETHUSD",1751513055905,0.01,2571.5,2571.4,22.64652179]
["bitfinex","ETHUSD",1751513056414,0.01,2571.5,2571.4,18.7575897]
["bitfinex","ETHUSD",1751513056619,0.01,2571.5,2571.4,22.64652179]
["bitfinex","ETHUSD",1751513056792,0.01,2571.5,2571.4,23.14652179]
["bitfinex","ETHUSD",1751513056979,0.01,2571.5,2571.4,19.2575897]
["bitfinex","ETHUSD",1751513058711,0.01,2571.5,2571.4,10.5]
["bitfinex","ETHUSD",1751513059025,0.01,2571.5,2571.4,18.412]
["bitfinex","ETHUSD",1751513059236,0.01,2571.5,2571.4,17.912]
["bitfinex","ETHUSD",1751513059513,0.6464,2572.1,2571.5,10.0]
["bitfinex","ETHUSD",1751513059814,0.6464,2572.1,2571.6,7.91]
["bitfinex","ETHUSD",1751513061914,1.935,2572.4,2571.7,0.8318]
["bitfinex","ETHUSD",1751513062213,2.1286,2572.4,2571.9,0.1944]
["bitfinex","ETHUSD",1751513062414,0.1936,2572.4,2572.0,7.91]
["bitfinex","ETHUSD",1751513062616,0.01,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1751513062617,0.8132,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1751513062791,0.8132,2572.5,2572.2,7.913]
["bitfinex","ETHUSD",1751513064211,0.8132,2572.5,2572.3,0.1936]
["bitfinex","ETHUSD",1751513064587,0.8232,2572.5,2572.3,0.1936]
["bitfinex","ETHUSD",1751513065288,0.01,2572.5,2572.3,0.1936]
["bitfinex","ETHUSD",1751513066227,0.01,2572.5,2572.2,7.913]
["bitfinex","ETHUSD",1751513066391,0.01,2572.5,2572.4,0.1936]
["bitfinex","ETHUSD",1751513066788,0.01,2572.5,2572.4,14.6310203]
["bitfinex","ETHUSD",1751513067115,0.01,2572.5,2572.4,15.4615203]
["bitfinex","ETHUSD",1751513068726,0.01,2572.5,2572.4,32.8876043]
["bitfinex","ETHUSD",1751513068922,0.01,2572.5,2572.4,32.6500053]
["bitfinex","ETHUSD",1751513069220,0.01,2572.5,2572.4,32.3629053]
["bitfinex","ETHUSD",1751513069413,0.01,2572.5,2572.4,22.6975353]
["bitfinex","ETHUSD",1751513069615,0.01,2572.5,2572.4,30.6115353]
["bitfinex","ETHUSD",1751513069817,0.01,2572.5,2572.4,29.3747133]
["bitfinex","ETHUSD",1751513072234,0.01,2572.5,2572.4,33.8382433]
["bitfinex","ETHUSD",1751513073024,0.01,2572.5,2572.4,30.8769743]
["bitfinex","ETHUSD",1751513073219,0.01,2572.5,2572.4,30.1199103]
["bitfinex","ETHUSD",1751513073419,0.01,2572.5,2572.4,23.3755203]
["bitfinex","ETHUSD",1751513073599,0.01,2572.5,2572.4,25.5884563]
["bitfinex","ETHUSD",1751513074226,0.01,2572.5,2572.4,32.3175543]
["bitfinex","ETHUSD",1751513075236,0.01,2572.5,2572.4,41.6441273]
["bitfinex","ETHUSD",1751513075550,0.8185,2573.5,2572.9,15.23106485]
["bitfinex","ETHUSD",1751513075711,0.8185,2573.5,2572.9,23.13706485]
["bitfinex","ETHUSD",1751513075915,0.8185,2573.5,2572.9,23.33066485]
["bitfinex","ETHUSD",1751513076311,1.934,2574.2,2572.9,23.33066485]
["bitfinex","ETHUSD",1751513076312,0.8162,2573.7,2572.9,23.33066485]
["bitfinex","ETHUSD",1751513076516,1.934,2574.2,2572.9,23.33066485]
["bitfinex","ETHUSD",1751513076517,1.934,2574.2,2572.9,29.47334754]
["bitfinex","ETHUSD",1751513076724,0.8162,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1751513076925,0.7162,2573.9,2573.5,11.79373361]
["bitfinex","ETHUSD",1751513077112,1.934,2574.8,2574.0,10.0]
["bitfinex","ETHUSD",1751513077318,1.934,2574.8,2574.1,7.909]
["bitfinex","ETHUSD",1751513077837,1.934,2574.8,2574.1,11.79383155]
["bitfinex","ETHUSD",1751513078132,1.934,2574.8,2574.1,7.909]
["bitfinex","ETHUSD",1751513078133,1.884,2574.8,2574.1,7.909]
["bitfinex","ETHUSD",1751513078709,13.88306806,2575.3,2574.1,7.909]
["bitfinex","ETHUSD",1751513078904,0.2146325,2575.6,2574.2,10.55]
["bitfinex","ETHUSD",1751513079110,3.88329841,2575.2,2573.8,10.0]
["bitfinex","ETHUSD",1751513079305,0.28832984,2575.1,2574.0,10.0]
["bitfinex","ETHUSD",1751513079515,2.22232984,2575.1,2574.2,10.0]
["bitfinex","ETHUSD",1751513079715,2.22232984,2575.1,2574.3,7.925]
["bitfinex","ETHUSD",1751513079918,0.7936,2575.0,2574.3,7.925]
["bitfinex","ETHUSD",1751513080317,0.7936,2575.0,2574.3,11.80946826]
["bitfinex","ETHUSD",1751513080518,0.7936,2575.0,2574.3,8.21113636]
["bitfinex","ETHUSD",1751513080841,0.7936,2575.0,2574.0,11.83224714]
["bitfinex","ETHUSD",1751513081134,0.7936,2575.0,2574.1,7.926]
["bitfinex","ETHUSD",1751513081334,0.7936,2575.0,2574.2,4.4345759]
["bitfinex","ETHUSD",1751513081712,0.7936,2575.0,2574.2,14.43468672]
["bitfinex","ETHUSD",1751513082009,0.7936,2575.0,2574.3,10.0]
["bitfinex","ETHUSD",1751513082229,0.7936,2575.0,2574.4,7.927]
["bitfinex","ETHUSD",1751513082436,0.7936,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1751513082613,0.7936,2575.0,2574.5,4.43423259]
["bitfinex","ETHUSD",1751513082809,0.7936,2575.0,2574.3,0.28840769]
["bitfinex","ETHUSD",1751513083039,0.7936,2575.0,2574.0,10.5]
["bitfinex","ETHUSD",1751513083243,0.7936,2575.0,2574.1,7.925]
["bitfinex","ETHUSD",1751513083548,0.7936,2575.0,2574.0,10.5]
["bitfinex","ETHUSD",1751513083744,0.7936,2575.0,2574.0,0.5]
["bitfinex","ETHUSD",1751513083946,0.46770202,2574.9,2574.1,7.928]
["bitfinex","ETHUSD",1751513084143,0.8149,2574.8,2574.1,11.81284389]
["bitfinex","ETHUSD",1751513084343,0.8149,2574.8,2574.1,7.928]
["bitfinex","ETHUSD",1751513086541,0.8149,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1751513086742,0.8149,2574.8,2574.3,7.927]
["bitfinex","ETHUSD",1751513087420,0.8149,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751513087625,0.8149,2574.8,2574.7,7.927]
["bitfinex","ETHUSD",1751513087841,0.8149,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751513088150,0.8149,2574.8,2574.7,7.927]
["bitfinex","ETHUSD",1751513088151,1.0185,2574.8,2574.7,7.927]
["bitfinex","ETHUSD",1751513089164,0.8249,2574.8,2574.7,8.1206]
["bitfinex","ETHUSD",1751513090444,0.01,2574.8,2574.7,8.1206]
["bitfinex","ETHUSD",1751513093733,0.01,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751513093932,0.01,2574.8,2574.7,8.1176]
["bitfinex","ETHUSD",1751513096128,0.01,2574.8,2574.7,12.00154764]
["bitfinex","ETHUSD",1751513096849,0.01,2574.8,2574.7,23.37854764]
["bitfinex","ETHUSD",1751513097026,0.2146325,2575.6,2575.1,10.0]
["bitfinex","ETHUSD",1751513097350,0.2146325,2575.6,2575.4,0.1936]
["bitfinex","ETHUSD",1751513097555,1.0205325,2575.6,2575.5,7.932]
["bitfinex","ETHUSD",1751513097861,0.2146325,2575.6,2574.7,10.55]
["bitfinex","ETHUSD",1751513098171,0.8059,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1751513098376,0.8059,2575.5,2575.2,8.1256]
["bitfinex","ETHUSD",1751513098675,0.8059,2575.5,2575.3,7.934]
["bitfinex","ETHUSD",1751513099764,0.8059,2575.5,2575.4,7.942]
["bitfinex","ETHUSD",1751513100879,0.8059,2575.5,2575.4,8.1356]
["bitfinex","ETHUSD",1751513101532,0.8059,2575.5,2575.4,0.1936]
["bitfinex","ETHUSD",1751513101774,0.8059,2575.5,2575.4,7.942]
["bitfinex","ETHUSD",1751513102334,0.8159,2575.5,2575.4,7.942]
["bitfinex","ETHUSD",1751513102531,0.8159,2575.5,2574.6,0.827]
["bitfinex","ETHUSD",1751513102735,0.1936,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1751513102959,0.7508,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751513103381,0.7508,2575.2,2575.0,7.945]
["bitfinex","ETHUSD",1751513103586,0.7508,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751513103770,0.7508,2575.2,2575.0,7.944]
["bitfinex","ETHUSD",1751513105156,0.7508,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751513105360,0.7508,2575.2,2575.0,7.943]
["bitfinex","ETHUSD",1751513105551,0.7508,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751513105747,0.7508,2575.2,2574.9,8.1346]
["bitfinex","ETHUSD",1751513105748,0.9444,2575.2,2574.9,8.1346]
["bitfinex","ETHUSD",1751513106082,0.9444,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751513106270,0.9444,2575.2,2574.9,7.941]
["bitfinex","ETHUSD",1751513107463,0.9444,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1751513107660,0.9444,2575.2,2574.9,7.94]
["bitfinex","ETHUSD",1751513108061,0.9444,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1751513108250,0.9444,2575.2,2574.8,7.939]
["bitfinex","ETHUSD",1751513108251,0.8221,2575.1,2574.8,7.939]
["bitfinex","ETHUSD",1751513109264,0.8221,2575.1,2574.8,7.937]
["bitfinex","ETHUSD",1751513111650,0.7632,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1751513112582,0.7632,2575.3,2575.0,7.934]
["bitfinex","ETHUSD",1751513115862,0.01,2575.5,2575.3,3.8829395]
["bitfinex","ETHUSD",1751513116054,0.01,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751513116055,0.01,2575.5,2575.4,7.932]
["bitfinex","ETHUSD",1751513116255,0.01,2575.5,2575.4,21.81489197]
["bitfinex","ETHUSD",1751513116471,0.01,2575.5,2575.4,18.1256]
["bitfinex","ETHUSD",1751513116671,0.01,2575.5,2575.4,10.1936]
["bitfinex","ETHUSD",1751513116878,0.01,2575.5,2575.4,18.1276]
["bitfinex","ETHUSD",1751513117182,0.01,2575.5,2575.4,7.934]
["bitfinex","ETHUSD",1751513117380,0.01,2575.5,2575.2,4.67]
["bitfinex","ETHUSD",1751513117381,0.7875,2575.4,2575.2,4.67]
["bitfinex","ETHUSD",1751513117583,0.7875,2575.4,2574.8,0.02]
["bitfinex","ETHUSD",1751513117884,0.7875,2575.1,2574.8,7.959]
["bitfinex","ETHUSD",1751513118180,0.7875,2575.1,2574.8,0.02]
["bitfinex","ETHUSD",1751513118181,0.1936,2575.0,2574.8,0.02]
["bitfinex","ETHUSD",1751513118381,0.7875,2574.9,2574.8,0.02]
["bitfinex","ETHUSD",1751513123300,2.7375,2574.9,2574.8,0.02]
["bitfinex","ETHUSD",1751513123463,6.62114596,2574.9,2574.8,0.02]
["bitfinex","ETHUSD",1751513123664,7.67159676,2574.9,2574.8,0.02]
["bitfinex","ETHUSD",1751513124460,29.0038439,2574.9,2574.8,0.02]
["bitfinex","ETHUSD",1751513124889,29.5538439,2574.9,2574.8,0.02]
["bitfinex","ETHUSD",1751513135876,25.47602587,2574.9,2574.8,0.02]
["bitfinex","ETHUSD",1751513141125,4.67815295,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513141290,22.66186789,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513141496,32.66186789,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513143497,33.21186789,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513146033,22.78886789,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513146335,32.65986789,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513148026,18.90401494,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513148230,28.77701494,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513148610,32.66186789,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513148926,28.77701494,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513149529,18.11071494,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513149735,20.72928583,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513150324,31.86856789,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513150540,33.19826789,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513153638,32.64826789,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513153837,28.76341494,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513154345,32.64826789,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513155332,28.76341494,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513155726,32.64826789,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513156539,28.76341494,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513156707,32.64826789,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513158421,28.76341494,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513159311,27.98371494,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513159511,19.873,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513160041,11.951,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513160546,15.83585295,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513160710,11.951,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513163221,15.83585295,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513163417,19.32483798,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513163818,27.88196709,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513169970,23.44711414,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513170139,11.951,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513172050,1.951,2574.1,2574.0,0.8021]
["bitfinex","ETHUSD",1751513172269,9.335,2574.4,2574.0,0.8021]
["bitfinex","ETHUSD",1751513172495,1.941,2574.3,2574.0,0.8021]
["bitfinex","ETHUSD",1751513172775,1.941,2574.3,2574.0,0.02]
["bitfinex","ETHUSD",1751513172950,2.6509237,2574.3,2574.0,0.02]
["bitfinex","ETHUSD",1751513173654,6.53548584,2574.3,2574.0,0.02]
["bitfinex","ETHUSD",1751513173856,7.25442911,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513174172,21.13928206,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513174560,17.25442911,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513174773,13.24917134,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513175076,10.0,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513175457,10.0,2574.2,2574.0,0.02]
["bitfinex","ETHUSD",1751513178251,11.941,2574.3,2574.0,0.02]
["bitfinex","ETHUSD",1751513179293,9.335,2574.4,2574.0,0.02]
["bitfinex","ETHUSD",1751513179487,0.1936,2574.2,2574.0,0.02]
["bitfinex","ETHUSD",1751513179696,0.1936,2574.2,2574.1,0.8162]
["bitfinex","ETHUSD",1751513180581,0.1936,2574.6,2574.1,1.0098]
["bitfinex","ETHUSD",1751513180962,0.1936,2574.6,2574.1,4.07844949]
["bitfinex","ETHUSD",1751513181157,0.1936,2574.6,2574.2,0.8162]
["bitfinex","ETHUSD",1751513184981,0.2036,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751513185185,0.2036,2574.8,2574.5,0.7586]
["bitfinex","ETHUSD",1751513190201,0.2036,2574.8,2574.5,0.9522]
["bitfinex","ETHUSD",1751513190202,0.01,2574.8,2574.5,0.9522]
["bitfinex","ETHUSD",1751513190409,0.01,2574.8,2574.6,0.7709]
["bitfinex","ETHUSD",1751513197816,0.2036,2574.8,2574.6,0.7709]
["bitfinex","ETHUSD",1751513205799,0.2036,2574.8,2574.6,8.6679]
["bitfinex","ETHUSD",1751513210944,0.2036,2574.8,2574.6,0.7709]
["bitfinex","ETHUSD",1751513211233,0.2036,2574.8,2574.6,7.893]
["bitfinex","ETHUSD",1751513213529,0.2036,2574.8,2574.6,7.89]
["bitfinex","ETHUSD",1751513219557,0.2036,2574.8,2574.6,7.885]
["bitfinex","ETHUSD",1751513220654,0.2036,2574.8,2574.5,7.904]
["bitfinex","ETHUSD",1751513223873,0.2036,2574.8,2574.5,0.02]
["bitfinex","ETHUSD",1751513224080,5.81301448,2574.7,2574.5,0.02]
["bitfinex","ETHUSD",1751513224301,2.15471449,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513227475,0.7688,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513229793,11.90192893,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513231898,8.01783043,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513232482,11.90192893,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513233310,8.01783043,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513233694,2.54126979,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513233998,4.6528985,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513234986,0.7688,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513236989,1.929,2574.7,2574.5,0.02]
["bitfinex","ETHUSD",1751513242571,1.929,2574.7,2574.5,0.8366]
["bitfinex","ETHUSD",1751513244682,0.01,2574.8,2574.5,8.08563043]
["bitfinex","ETHUSD",1751513244882,0.01,2574.8,2574.7,0.8148]
["bitfinex","ETHUSD",1751513250117,0.01,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751513250518,0.01,2574.8,2574.5,0.8068]
["bitfinex","ETHUSD",1751513250824,0.01,2574.8,2574.5,8.8954]
["bitfinex","ETHUSD",1751513250987,0.01,2574.8,2574.5,1.0004]
["bitfinex","ETHUSD",1751513252723,0.01,2574.8,2574.5,0.8068]
["bitfinex","ETHUSD",1751513252919,0.2036,2574.8,2574.5,0.8068]
["bitfinex","ETHUSD",1751513256897,0.2036,2574.8,2574.5,7.914]
["bitfinex","ETHUSD",1751513256898,0.9936,2574.8,2574.5,7.914]
["bitfinex","ETHUSD",1751513258632,0.9936,2574.8,2574.5,0.02]
["bitfinex","ETHUSD",1751513260708,0.2036,2574.8,2574.5,0.02]
["bitfinex","ETHUSD",1751513261524,0.8224,2574.7,2574.5,0.02]
["bitfinex","ETHUSD",1751513261932,8.07143043,2574.7,2574.5,0.02]
["bitfinex","ETHUSD",1751513262133,1.95792658,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513262645,5.84202508,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513270034,1.95792658,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513270775,1.925,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513274759,0.01,2574.8,2574.5,0.02]
["bitfinex","ETHUSD",1751513274959,1.928,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513275671,2.1216,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513284198,2.8989,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513284491,3.91469304,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513284691,7.79879154,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513284993,3.91469304,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513287497,3.91369304,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513292015,7.79779154,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513292219,3.91369304,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513292624,7.79779154,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513293101,3.91369304,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513294809,3.13639304,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513306744,7.02049154,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513306926,3.13639304,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513308845,33.50192197,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513310134,32.95192197,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513320039,33.50192197,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513328640,29.06782347,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513328840,32.95092197,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513329047,21.02139304,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513329576,24.90549154,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513329867,32.15452197,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513331272,28.27042347,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513333567,10.1936,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513333783,0.1936,2574.6,2574.5,0.814]
["bitfinex","ETHUSD",1751513334076,2.1196,2574.6,2574.5,0.814]
["bitfinex","ETHUSD",1751513334438,2.1196,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513335371,23.8886985,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513335674,23.58594783,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513336949,20.0046,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513338986,2.1196,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513339781,0.1936,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513339940,2.1186,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513342482,23.25172893,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513342649,27.07216828,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513343665,27.62216828,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513344074,23.73806978,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513344277,27.62216828,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513345374,28.44206828,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751513346304,14.70475295,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513346520,29.83778338,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513347423,30.38778338,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751513348288,5.23700577,2573.8,2573.7,0.02]
["bitfinex","ETHUSD",1751513348482,24.22761424,2573.8,2573.7,0.02]
["bitfinex","ETHUSD",1751513350608,34.22761424,2573.8,2573.7,0.02]
["bitfinex","ETHUSD",1751513351673,21.91853813,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751513351878,29.80353813,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751513352179,38.34353813,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751513352386,42.16397748,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751513353277,42.45099012,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751513356215,14.43575869,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751513356515,15.67149152,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751513356805,19.49193087,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751513362008,27.48193087,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751513363316,15.26126275,2573.1,2572.9,0.02]
["bitfinex","ETHUSD",1751513363483,32.32429318,2573.1,2572.9,0.02]
["bitfinex","ETHUSD",1751513363683,35.94534611,2573.1,2572.9,0.02]
["bitfinex","ETHUSD",1751513365229,36.78512336,2573.1,2572.9,0.02]
["bitfinex","ETHUSD",1751513367322,15.45501379,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513367521,16.29479104,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513367728,20.11523039,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513370741,28.10523039,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513379548,36.45536082,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513379742,44.34436082,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513380919,45.11676082,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513392122,44.34436082,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513399775,53.68636082,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513400483,45.79636082,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513400679,53.68336082,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513401467,53.69336082,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513401846,28.37537725,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513402148,34.18689104,2573.0,2572.9,0.8401]
["bitfinex","ETHUSD",1751513402459,34.08389104,2573.0,2572.9,0.8401]
["bitfinex","ETHUSD",1751513402649,30.19737725,2573.0,2572.9,0.8401]
["bitfinex","ETHUSD",1751513402851,34.08389104,2573.0,2572.9,0.8401]
["bitfinex","ETHUSD",1751513404485,37.90433039,2573.0,2572.9,0.8401]
["bitfinex","ETHUSD",1751513406177,37.90433039,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513406178,45.70336082,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513406378,41.26684703,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513406577,45.15336082,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513410079,45.70336082,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513410277,46.93639365,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751513411407,47.37660602,2573.0,2572.9,1e-08]
["bitfinex","ETHUSD",1751513412611,13.8874203,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513412770,24.53819755,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513423020,25.08819755,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513423229,25.84609755,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513423410,33.83609755,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513423621,38.4272369,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513424505,37.6565369,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513427900,27.0876369,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513428100,29.18977725,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513428340,33.07719755,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513429631,33.09142275,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513432916,25.10142275,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513433614,32.35045318,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513433817,35.97422742,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513434537,36.76592742,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513438224,35.97422742,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513439631,26.16422742,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513440154,35.97322742,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513440354,26.16422742,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513440556,22.27680712,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513440742,28.72419699,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513456974,28.72319699,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513460784,35.97222742,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513461688,35.11822497,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513461888,35.97437343,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513462479,36.79477343,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513464162,37.23220626,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513464376,37.99530626,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513464792,37.23220626,2572.4,2572.3,0.02]
["bitfinex","ETHUSD",1751513465207,4.43817605,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513465410,29.57020648,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513465574,30.42635494,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513467615,30.42568943,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513469717,23.176659,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513470311,26.71188034,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513475001,26.70600306,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513478212,22.27370429,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513478417,18.73848295,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513479315,22.626659,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513481004,22.646659,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513481517,24.569659,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513482529,20.68048295,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513489538,19.825,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513489748,20.67943437,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513494338,0.2144,2571.9,2571.8,0.8195]
["bitfinex","ETHUSD",1751513495471,0.02,2571.9,2571.8,0.8195]
["bitfinex","ETHUSD",1751513502489,0.23364,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513503177,14.12181605,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513503757,10.23364,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513504168,14.12181605,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513505081,11.08602472,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513505267,10.23364,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513506385,10.02,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513514173,10.87347839,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513514407,14.76165444,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513514614,10.87347839,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513525790,10.02,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513526427,10.87464196,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513528229,0.87464196,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513528415,0.2144,2571.9,2571.8,0.7755]
["bitfinex","ETHUSD",1751513528624,0.02,2571.9,2571.8,0.7755]
["bitfinex","ETHUSD",1751513544161,0.02,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513545142,1.52050506,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513545850,5.40868111,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513548629,1.52050506,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513550234,5.40868111,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513550436,1.52050506,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513551430,5.40868111,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513553243,1.52050506,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513554142,5.40868111,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513555366,1.52050506,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513559271,0.70390506,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513559570,0.02,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513560967,1.939,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513567670,2.7572,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513568671,25.36842314,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513572499,25.36929507,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513572701,28.31446764,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513576123,24.42629159,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513576299,20.66291902,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513577314,24.55109507,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513578987,20.66291902,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513580883,24.55109507,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513581209,20.66291902,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513581822,24.55109507,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513582710,12.78791902,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513584200,11.938,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513586614,0.02,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513586819,0.02,2571.9,2571.8,0.7746]
["bitfinex","ETHUSD",1751513587134,0.02,2571.9,2571.8,0.969]
["bitfinex","ETHUSD",1751513597011,0.02,2571.9,2571.8,8.839]
["bitfinex","ETHUSD",1751513597211,0.02,2571.9,2571.8,8.6446]
["bitfinex","ETHUSD",1751513597634,0.02,2571.9,2571.8,0.7746]
["bitfinex","ETHUSD",1751513598543,0.02,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513602148,0.8027,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513602447,1.46357397,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513602751,0.8027,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513603446,0.02,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513604420,0.2144,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513604629,0.2144,2571.9,2571.8,7.26903043]
["bitfinex","ETHUSD",1751513605133,0.02,2571.9,2571.8,8.07543043]
["bitfinex","ETHUSD",1751513605334,0.02,2571.9,2571.8,8.26983043]
["bitfinex","ETHUSD",1751513606561,0.1936,2572.7,2572.3,0.8167]
["bitfinex","ETHUSD",1751513606761,0.1936,2572.7,2572.6,7.24903043]
["bitfinex","ETHUSD",1751513606934,0.01,2572.9,2572.6,7.24903043]
["bitfinex","ETHUSD",1751513607136,0.2036,2572.9,2572.7,0.8167]
["bitfinex","ETHUSD",1751513611040,0.2036,2572.9,2572.5,8.6818]
["bitfinex","ETHUSD",1751513615675,0.2036,2572.9,2572.5,0.8138]
["bitfinex","ETHUSD",1751513615877,0.2036,2572.9,2572.5,8.6818]
["bitfinex","ETHUSD",1751513617161,0.2036,2572.9,2572.6,7.24903043]
["bitfinex","ETHUSD",1751513625380,0.01,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1751513625887,0.01,2572.9,2572.4,7.24903043]
["bitfinex","ETHUSD",1751513626063,0.9598,2572.9,2572.5,0.1936]
["bitfinex","ETHUSD",1751513627160,0.7662,2572.9,2572.4,15.11603043]
["bitfinex","ETHUSD",1751513627383,0.1936,2572.8,2572.4,15.11603043]
["bitfinex","ETHUSD",1751513628484,0.1936,2572.8,2572.3,0.1936]
["bitfinex","ETHUSD",1751513628698,0.1936,2572.8,2571.9,8.04763043]
["bitfinex","ETHUSD",1751513628699,0.7562,2572.7,2571.9,8.04763043]
["bitfinex","ETHUSD",1751513628921,0.1936,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1751513629200,0.1936,2572.2,2571.9,15.11603043]
["bitfinex","ETHUSD",1751513629369,1.917,2572.4,2571.9,15.91463043]
["bitfinex","ETHUSD",1751513629567,1.917,2572.4,2572.0,0.1936]
["bitfinex","ETHUSD",1751513630492,1.917,2572.4,2571.8,0.02]
["bitfinex","ETHUSD",1751513630814,0.1936,2572.3,2571.9,7.867]
["bitfinex","ETHUSD",1751513631085,0.1936,2572.3,2571.9,7.887]
["bitfinex","ETHUSD",1751513631959,0.1936,2572.3,2571.9,15.13603043]
["bitfinex","ETHUSD",1751513632156,0.1936,2572.3,2571.9,7.26903043]
["bitfinex","ETHUSD",1751513632355,0.1936,2572.3,2571.9,15.13603043]
["bitfinex","ETHUSD",1751513634391,1.917,2572.6,2572.1,8.05473043]
["bitfinex","ETHUSD",1751513634607,1.917,2572.6,2572.5,7.24903043]
["bitfinex","ETHUSD",1751513635176,0.1936,2572.8,2572.5,15.11603043]
["bitfinex","ETHUSD",1751513635375,0.01,2572.9,2572.7,7.44263043]
["bitfinex","ETHUSD",1751513635909,0.01,2572.9,2572.7,0.1936]
["bitfinex","ETHUSD",1751513636106,0.2036,2572.9,2572.7,7.868]
["bitfinex","ETHUSD",1751513643311,0.2036,2572.9,2572.8,8.20293043]
["bitfinex","ETHUSD",1751513643312,0.01,2572.9,2572.8,8.20293043]
["bitfinex","ETHUSD",1751513643609,0.01,2572.9,2572.8,16.06993043]
["bitfinex","ETHUSD",1751513645930,0.01,2572.9,2572.8,15.30963043]
["bitfinex","ETHUSD",1751513646133,0.01,2572.9,2572.8,7.44263043]
["bitfinex","ETHUSD",1751513646313,0.01,2572.9,2572.8,8.0606]
["bitfinex","ETHUSD",1751513647421,0.01,2572.9,2572.8,15.30963043]
["bitfinex","ETHUSD",1751513648609,0.01,2572.9,2572.8,29.95814635]
["bitfinex","ETHUSD",1751513648804,0.01,2572.9,2572.8,30.31454635]
["bitfinex","ETHUSD",1751513649111,0.01,2572.9,2572.8,31.85076228]
["bitfinex","ETHUSD",1751513649307,0.01,2572.9,2572.8,30.31454635]
["bitfinex","ETHUSD",1751513650408,0.01,2572.9,2572.8,31.85192081]
["bitfinex","ETHUSD",1751513651036,0.01,2572.9,2572.8,23.98492081]
["bitfinex","ETHUSD",1751513651225,0.01,2572.9,2572.8,31.60477591]
["bitfinex","ETHUSD",1751513651406,0.01,2572.9,2572.8,30.06740145]
["bitfinex","ETHUSD",1751513651730,0.01,2572.9,2572.8,30.06540145]
["bitfinex","ETHUSD",1751513653308,0.01,2572.9,2572.8,22.19640145]
["bitfinex","ETHUSD",1751513653637,0.01,2572.9,2572.8,30.06740145]
["bitfinex","ETHUSD",1751513654439,0.01,2572.9,2572.7,8.78640489]
["bitfinex","ETHUSD",1751513654632,0.01,2572.9,2572.5,0.7563]
["bitfinex","ETHUSD",1751513654936,0.01,2572.9,2572.6,7.87]
["bitfinex","ETHUSD",1751513655536,0.01,2572.9,2572.2,1.53737446]
["bitfinex","ETHUSD",1751513655841,0.01,2572.9,2572.3,7.872]
["bitfinex","ETHUSD",1751513656142,0.01,2572.9,2572.2,17.24903043]
["bitfinex","ETHUSD",1751513656315,0.01,2572.9,2572.3,7.874]
["bitfinex","ETHUSD",1751513657150,0.01,2572.9,2572.1,10.7563]
["bitfinex","ETHUSD",1751513657363,0.7935,2572.8,2571.9,0.7763]
["bitfinex","ETHUSD",1751513657650,0.7935,2572.8,2572.0,7.874]
["bitfinex","ETHUSD",1751513658653,0.7935,2572.8,2572.1,11.13682142]
["bitfinex","ETHUSD",1751513658851,0.7935,2572.8,2572.0,7.874]
["bitfinex","ETHUSD",1751513658852,0.9871,2572.8,2572.3,7.44263043]
["bitfinex","ETHUSD",1751513659025,0.9871,2572.8,2572.4,7.875]
["bitfinex","ETHUSD",1751513661854,0.7935,2572.8,2572.4,7.875]
["bitfinex","ETHUSD",1751513662170,0.7935,2572.8,2572.4,8.0686]
["bitfinex","ETHUSD",1751513662531,0.7935,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1751513662869,0.1936,2572.6,2572.5,7.874]
["bitfinex","ETHUSD",1751513663563,0.1936,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1751513663741,0.1936,2572.6,2572.2,7.874]
["bitfinex","ETHUSD",1751513664438,0.8017,2572.5,2572.2,7.874]
["bitfinex","ETHUSD",1751513668571,0.8017,2572.5,2572.1,7.44263043]
["bitfinex","ETHUSD",1751513668772,0.8017,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1751513668949,0.8017,2572.5,2572.2,7.872]
["bitfinex","ETHUSD",1751513669149,0.8017,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1751513669376,0.8017,2572.5,2572.2,7.871]
["bitfinex","ETHUSD",1751513669671,0.8017,2572.5,2572.3,7.871]
["bitfinex","ETHUSD",1751513670562,0.8017,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1751513670753,0.8017,2572.5,2571.9,0.02]
["bitfinex","ETHUSD",1751513670754,0.1936,2572.3,2571.9,0.02]
["bitfinex","ETHUSD",1751513670945,0.1936,2572.1,2571.9,0.02]
["bitfinex","ETHUSD",1751513671151,0.8325,2572.0,2571.9,7.895]
["bitfinex","ETHUSD",1751513671760,0.8325,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513671985,0.8325,2572.0,2571.9,7.894]
["bitfinex","ETHUSD",1751513674260,0.8325,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513674460,0.8325,2572.0,2571.9,7.894]
["bitfinex","ETHUSD",1751513676284,0.8325,2572.0,2571.9,7.893]
["bitfinex","ETHUSD",1751513679479,0.8325,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513690178,0.8425,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513691388,5.39544799,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513691689,4.73052488,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513694593,0.8425,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513695889,4.73052488,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513699475,0.8425,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513699695,0.01,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513704807,0.7865,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513705196,1.44582521,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513706116,5.33385009,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513708111,1.44582521,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513709694,5.33385009,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513709899,15.33385009,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513710073,23.75385009,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513727940,27.85085009,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513728143,23.75385009,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513728626,24.75889256,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513730938,25.04886276,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513731637,33.03886276,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751513732023,36.59852507,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751513732210,15.16991373,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513732413,27.05848351,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513736446,27.07848351,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513737756,35.06848351,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751513738060,39.16548351,2571.9,2571.8,1e-08]
["bitfinex","ETHUSD",1751513740160,39.16548351,2571.9,2571.2,0.02]
["bitfinex","ETHUSD",1751513740161,15.19498334,2571.3,2571.2,0.02]
["bitfinex","ETHUSD",1751513740366,43.48940774,2571.3,2571.2,0.02]
["bitfinex","ETHUSD",1751513741130,5.19578586,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751513741468,14.4407478,2570.2,2569.6,0.7953]
["bitfinex","ETHUSD",1751513741763,33.68025301,2570.2,2569.4,0.8101]
["bitfinex","ETHUSD",1751513741937,3.89198909,2569.4,2569.2,0.8101]
["bitfinex","ETHUSD",1751513742143,1.918,2569.3,2569.2,0.8101]
["bitfinex","ETHUSD",1751513742926,3.1098,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1751513743432,7.00193946,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1751513743630,3.1098,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1751513745332,1.918,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513746530,10.0,2569.5,2569.1,0.02]
["bitfinex","ETHUSD",1751513746531,0.55,2569.7,2569.1,0.02]
["bitfinex","ETHUSD",1751513746744,1.918,2569.6,2569.1,0.02]
["bitfinex","ETHUSD",1751513746949,1.918,2569.5,2569.2,0.8287]
["bitfinex","ETHUSD",1751513747775,0.1944,2569.6,2569.2,8.07773043]
["bitfinex","ETHUSD",1751513747932,0.1944,2569.9,2569.4,1.0231]
["bitfinex","ETHUSD",1751513748135,7.877,2570.4,2569.5,0.8287]
["bitfinex","ETHUSD",1751513748136,1.918,2570.0,2569.5,0.8287]
["bitfinex","ETHUSD",1751513748363,1.918,2570.0,2569.7,0.1944]
["bitfinex","ETHUSD",1751513748542,1.918,2570.0,2569.8,0.8287]
["bitfinex","ETHUSD",1751513752077,0.1944,2570.1,2569.8,0.8287]
["bitfinex","ETHUSD",1751513757479,1.918,2570.2,2570.1,0.7597]
["bitfinex","ETHUSD",1751513758282,0.1944,2570.5,2570.1,0.7597]
["bitfinex","ETHUSD",1751513758486,11.56543679,2572.0,2570.3,3.89047889]
["bitfinex","ETHUSD",1751513758487,2.1124,2571.0,2570.3,3.89047889]
["bitfinex","ETHUSD",1751513758699,1.918,2570.9,2570.4,0.9526]
["bitfinex","ETHUSD",1751513758986,1.918,2570.9,2570.5,0.7582]
["bitfinex","ETHUSD",1751513759358,0.1944,2570.7,2570.5,0.7582]
["bitfinex","ETHUSD",1751513760884,1.938,2570.9,2570.5,0.7582]
["bitfinex","ETHUSD",1751513761089,0.1944,2570.6,2570.5,0.7582]
["bitfinex","ETHUSD",1751513761984,0.1944,2570.6,2570.2,0.8068]
["bitfinex","ETHUSD",1751513762164,0.1944,2570.2,2569.9,0.8068]
["bitfinex","ETHUSD",1751513762484,2.1124,2570.2,2569.9,0.8068]
["bitfinex","ETHUSD",1751513762666,0.1944,2570.0,2569.9,0.8068]
["bitfinex","ETHUSD",1751513764162,0.1944,2570.0,2569.7,0.761]
["bitfinex","ETHUSD",1751513773706,0.793,2570.1,2569.5,0.7523]
["bitfinex","ETHUSD",1751513773908,0.1944,2569.5,2569.1,0.7974]
["bitfinex","ETHUSD",1751513774089,2.1224,2569.4,2569.1,0.7974]
["bitfinex","ETHUSD",1751513774893,1.928,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1751513775093,0.1944,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513784415,10.0144,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513784582,0.1944,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513784780,10.0144,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513789636,10.0124,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513790428,0.1944,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513790632,2.1224,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513794637,0.1944,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513794954,10.0124,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513798728,10.7981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513798928,11.87791,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513800330,10.7981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513800621,10.0124,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513801949,10.0064,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513804441,0.1944,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513804654,4.46098142,2570.1,2569.1,0.8388]
["bitfinex","ETHUSD",1751513804655,1.926,2569.3,2569.1,0.8388]
["bitfinex","ETHUSD",1751513804824,0.8199,2569.9,2569.2,7.28136795]
["bitfinex","ETHUSD",1751513804825,9.811,2569.5,2569.2,7.28136795]
["bitfinex","ETHUSD",1751513805030,1.926,2569.5,2569.2,7.28136795]
["bitfinex","ETHUSD",1751513805853,1.926,2569.5,2569.1,1.0332]
["bitfinex","ETHUSD",1751513808921,0.1944,2569.6,2569.1,1.0332]
["bitfinex","ETHUSD",1751513809253,9.811,2569.5,2569.1,1.0332]
["bitfinex","ETHUSD",1751513813362,1.925,2569.5,2569.1,1.0332]
["bitfinex","ETHUSD",1751513815755,1.925,2569.4,2569.1,1.0332]
["bitfinex","ETHUSD",1751513826068,0.1944,2569.6,2569.1,1.0332]
["bitfinex","ETHUSD",1751513826243,1.92,2569.5,2569.1,1.0332]
["bitfinex","ETHUSD",1751513827341,1.92,2569.5,2569.2,7.28136795]
["bitfinex","ETHUSD",1751513830249,1.92,2569.5,2569.3,0.8178]
["bitfinex","ETHUSD",1751513830648,0.1944,2569.6,2569.3,0.8178]
["bitfinex","ETHUSD",1751513830846,0.1944,2569.6,2569.2,7.28136795]
["bitfinex","ETHUSD",1751513830847,0.02,2570.1,2569.6,0.8178]
["bitfinex","ETHUSD",1751513831053,1.92,2569.9,2569.7,7.28136795]
["bitfinex","ETHUSD",1751513831269,1.92,2569.9,2569.7,7.47576795]
["bitfinex","ETHUSD",1751513832654,0.02,2570.1,2569.7,7.47576795]
["bitfinex","ETHUSD",1751513832859,1.92,2570.0,2569.7,7.47576795]
["bitfinex","ETHUSD",1751513835876,1.92,2570.0,2569.7,0.1944]
["bitfinex","ETHUSD",1751513836952,0.02,2570.1,2569.7,0.1944]
["bitfinex","ETHUSD",1751513837151,1.919,2570.0,2569.7,0.1944]
["bitfinex","ETHUSD",1751513839359,0.02,2570.1,2569.7,0.1944]
["bitfinex","ETHUSD",1751513839561,0.02,2570.1,2569.7,7.47576795]
["bitfinex","ETHUSD",1751513842684,0.02,2570.1,2569.7,0.1944]
["bitfinex","ETHUSD",1751513843276,1.02904,2570.1,2569.6,0.8178]
["bitfinex","ETHUSD",1751513843478,0.1944,2569.7,2569.3,14.08437446]
["bitfinex","ETHUSD",1751513843687,0.1944,2569.7,2569.3,4.67]
["bitfinex","ETHUSD",1751513843881,0.1944,2569.7,2569.3,12.547]
["bitfinex","ETHUSD",1751513845603,0.1944,2569.7,2569.4,7.28136795]
["bitfinex","ETHUSD",1751513845897,0.02,2570.1,2569.7,0.7929]
["bitfinex","ETHUSD",1751513846202,1.919,2570.0,2569.8,7.28136795]
["bitfinex","ETHUSD",1751513849096,0.02,2570.1,2569.8,7.28136795]
["bitfinex","ETHUSD",1751513849296,0.02,2570.1,2570.0,7.28136795]
["bitfinex","ETHUSD",1751513849599,0.02,2570.1,2569.9,0.9495]
["bitfinex","ETHUSD",1751513850306,0.02,2570.1,2569.9,8.0714]
["bitfinex","ETHUSD",1751513850803,0.02,2570.1,2569.9,0.1944]
["bitfinex","ETHUSD",1751513853640,0.02,2570.1,2569.8,8.0704]
["bitfinex","ETHUSD",1751513853777,0.31305,2570.1,2569.8,0.1944]
["bitfinex","ETHUSD",1751513854118,0.1944,2569.9,2569.4,0.9802]
["bitfinex","ETHUSD",1751513854489,0.1944,2569.9,2569.4,0.1944]
["bitfinex","ETHUSD",1751513858824,0.1944,2569.7,2569.2,0.1944]
["bitfinex","ETHUSD",1751513859123,1.919,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1751513860414,1.919,2569.6,2569.2,7.47576795]
["bitfinex","ETHUSD",1751513861732,0.1944,2569.7,2569.2,7.47576795]
["bitfinex","ETHUSD",1751513862038,0.1944,2569.7,2569.3,8.06006795]
["bitfinex","ETHUSD",1751513862328,0.1944,2569.7,2569.3,7.876]
["bitfinex","ETHUSD",1751513862532,0.7847,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1751513868041,0.1944,2569.7,2569.2,0.1944]
["bitfinex","ETHUSD",1751513872938,1.919,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1751513882320,1.919,2569.6,2569.2,1.73177446]
["bitfinex","ETHUSD",1751513884849,0.8044,2569.5,2569.2,1.53737446]
["bitfinex","ETHUSD",1751513885057,0.1944,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1751513885831,0.7897,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1751513887032,0.9841,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1751513887235,0.7711,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513887426,2.25685105,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513891943,6.14911323,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513892141,23.98048118,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513892440,16.69911323,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513896359,26.49611323,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513899469,12.25685105,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513899638,22.05385105,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513899833,25.94611323,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513901773,22.05385105,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513901966,12.25685105,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513902167,22.05385105,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513906676,25.94611323,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513912756,16.14911323,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513913054,25.94711323,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513913882,22.05485105,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513916358,22.05385105,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513918555,12.25685105,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513918860,22.05385105,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513919589,25.94611323,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513935216,35.30111323,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513937628,35.85111323,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513941325,36.69007431,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513942428,37.65729118,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513943644,37.853935,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513946447,28.056935,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513946652,37.851935,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513948367,28.056935,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513948669,37.85062658,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513951446,38.00669358,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513953175,28.01504976,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513953345,16.00291484,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513953544,33.87991484,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513953750,41.16128279,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513953939,41.71128279,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513954345,41.71086216,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513954578,45.53130151,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513957151,45.52930151,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513961402,45.52830151,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513962622,35.73430151,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513962975,45.52730151,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513963932,35.73430151,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513964206,45.52730151,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513964698,35.73430151,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513964885,45.52730151,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513965081,37.81659998,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513965307,29.98623203,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513965708,33.87849421,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513966191,41.15986216,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513969726,41.17986216,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513970463,45.19577981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513970846,46.95709668,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513975530,45.98887981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513976226,36.19687981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513976427,45.98887981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513976622,36.19687981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513976829,45.98787981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513977348,53.97787981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513978252,33.63687981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513978460,43.42787981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513978631,53.97787981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513978833,53.42787981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513979034,53.97787981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513979732,44.18687981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513979961,53.97787981,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513980150,54.94509668,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513988393,34.56249421,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513988697,42.43649421,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513990376,43.70619856,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513990576,44.17391108,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513994192,44.19491108,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513994361,48.01535043,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751513999324,5.20196826,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1751513999527,25.82920029,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1751513999695,32.35146824,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1751514000014,26.38190759,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1751514000317,36.17190759,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1751514001292,36.17290759,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1751514002120,20.62823203,2568.8,2568.7,0.01]
["bitfinex","ETHUSD",1751514002323,24.52110029,2568.8,2568.7,0.8309]
["bitfinex","ETHUSD",1751514002934,12.75423203,2568.8,2568.7,0.8309]
["bitfinex","ETHUSD",1751514003087,20.62723203,2568.8,2568.7,0.8309]
["bitfinex","ETHUSD",1751514003288,24.52010029,2568.8,2568.7,0.8309]
["bitfinex","ETHUSD",1751514005895,14.73010029,2568.8,2568.7,0.8309]
["bitfinex","ETHUSD",1751514006433,24.52010029,2568.8,2568.7,0.8309]
["bitfinex","ETHUSD",1751514009806,3.81293776,2569.9,2569.1,0.6272]
["bitfinex","ETHUSD",1751514010004,0.02,2570.2,2569.9,10.6272]
["bitfinex","ETHUSD",1751514010205,0.02,2570.2,2570.0,13.72016815]
["bitfinex","ETHUSD",1751514010414,0.02,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751514010635,0.02,2570.3,2570.2,10.0]
["bitfinex","ETHUSD",1751514010803,0.02,2570.3,2570.2,17.61091595]
["bitfinex","ETHUSD",1751514011008,1.998,2570.6,2570.5,10.8019]
["bitfinex","ETHUSD",1751514011243,1.998,2570.6,2570.5,25.64609386]
["bitfinex","ETHUSD",1751514011743,0.02,2570.9,2570.6,10.0]
["bitfinex","ETHUSD",1751514011915,0.02,2570.9,2570.8,8.08326795]
["bitfinex","ETHUSD",1751514012106,0.02,2570.9,2570.8,8.662832]
["bitfinex","ETHUSD",1751514012313,0.01,2571.0,2570.9,4.69158843]
["bitfinex","ETHUSD",1751514012509,2.018,2571.2,2571.0,0.8019]
["bitfinex","ETHUSD",1751514012853,2.018,2571.2,2571.1,1.37816457]
["bitfinex","ETHUSD",1751514013221,2.018,2571.2,2571.1,1.01799485]
["bitfinex","ETHUSD",1751514014211,2.018,2571.2,2571.1,0.8019]
["bitfinex","ETHUSD",1751514016946,2.018,2571.2,2570.3,0.7879]
["bitfinex","ETHUSD",1751514017141,10.07,2571.2,2570.3,0.7879]
["bitfinex","ETHUSD",1751514017612,13.95929108,2571.2,2570.3,0.7879]
["bitfinex","ETHUSD",1751514018011,10.07,2571.2,2570.3,0.7879]
["bitfinex","ETHUSD",1751514018545,13.95925695,2571.2,2570.3,0.7879]
["bitfinex","ETHUSD",1751514019119,10.07,2571.2,2570.3,0.7879]
["bitfinex","ETHUSD",1751514019452,10.07,2571.2,2570.4,10.0]
["bitfinex","ETHUSD",1751514020029,0.1944,2570.9,2570.5,0.1944]
["bitfinex","ETHUSD",1751514022358,0.1944,2570.9,2570.6,0.7812]
["bitfinex","ETHUSD",1751514024755,10.07,2571.2,2570.6,0.7812]
["bitfinex","ETHUSD",1751514025067,0.1944,2571.1,2570.6,0.9756]
["bitfinex","ETHUSD",1751514025576,0.1944,2571.1,2570.7,7.28136795]
["bitfinex","ETHUSD",1751514026865,0.1944,2571.1,2570.6,0.9756]
["bitfinex","ETHUSD",1751514029164,0.1944,2570.9,2570.6,0.7812]
["bitfinex","ETHUSD",1751514029886,0.02,2571.9,2571.0,0.55]
["bitfinex","ETHUSD",1751514030097,0.02,2571.9,2571.7,0.6072]
["bitfinex","ETHUSD",1751514030375,0.02,2571.9,2571.8,0.55226566]
["bitfinex","ETHUSD",1751514031357,0.02,2571.9,2571.8,0.55220366]
["bitfinex","ETHUSD",1751514034381,0.02,2571.9,2571.8,0.76709787]
["bitfinex","ETHUSD",1751514036274,0.02,2571.9,2571.8,1.12595778]
["bitfinex","ETHUSD",1751514036603,0.02,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751514036801,1.996,2573.8,2572.7,3.88683867]
["bitfinex","ETHUSD",1751514036952,1.996,2573.8,2572.9,11.93680197]
["bitfinex","ETHUSD",1751514037292,1.996,2573.8,2572.9,23.78469044]
["bitfinex","ETHUSD",1751514037453,2.006,2573.1,2572.9,2.45508847]
["bitfinex","ETHUSD",1751514037648,0.01,2573.1,2572.9,2.45508847]
["bitfinex","ETHUSD",1751514037849,0.01,2573.1,2572.9,2.09679703]
["bitfinex","ETHUSD",1751514037850,2.006,2573.0,2572.9,2.09679703]
["bitfinex","ETHUSD",1751514038081,2.006,2573.0,2572.9,1.17989787]
["bitfinex","ETHUSD",1751514038383,2.006,2573.0,2572.9,1.53897777]
["bitfinex","ETHUSD",1751514038588,0.01,2573.0,2572.9,1.53897777]
["bitfinex","ETHUSD",1751514038886,2.006,2573.0,2572.9,1.53897777]
["bitfinex","ETHUSD",1751514039276,2.006,2573.0,2572.9,1.17989787]
["bitfinex","ETHUSD",1751514041276,2.006,2573.0,2572.9,1.53927211]
["bitfinex","ETHUSD",1751514041478,2.006,2573.0,2572.9,0.93207211]
["bitfinex","ETHUSD",1751514042107,2.053,2573.0,2572.9,0.93207211]
["bitfinex","ETHUSD",1751514043912,2.052,2573.0,2572.9,0.93207211]
["bitfinex","ETHUSD",1751514044678,2.052,2573.0,2572.9,0.57426845]
["bitfinex","ETHUSD",1751514044874,2.052,2573.0,2572.9,0.21489421]
["bitfinex","ETHUSD",1751514047002,0.01,2574.6,2573.2,0.55]
["bitfinex","ETHUSD",1751514047208,0.01,2574.6,2573.8,10.0]
["bitfinex","ETHUSD",1751514047441,0.01,2574.6,2574.3,0.6072]
["bitfinex","ETHUSD",1751514047588,8.361,2574.5,2574.4,0.21489421]
["bitfinex","ETHUSD",1751514047791,9.1981,2574.5,2574.4,0.21489421]
["bitfinex","ETHUSD",1751514048093,9.1981,2574.5,2573.8,0.6072]
["bitfinex","ETHUSD",1751514048094,0.01,2574.1,2573.8,0.89559193]
["bitfinex","ETHUSD",1751514048394,2.136,2574.0,2573.8,0.89559193]
["bitfinex","ETHUSD",1751514048595,2.136,2573.9,2573.8,0.89559193]
["bitfinex","ETHUSD",1751514048997,2.136,2573.9,2573.8,1.52386494]
["bitfinex","ETHUSD",1751514049398,0.01,2574.1,2573.8,1.52386494]
["bitfinex","ETHUSD",1751514049598,2.136,2574.0,2573.5,1.97571323]
["bitfinex","ETHUSD",1751514049820,2.136,2574.0,2573.6,1.27419384]
["bitfinex","ETHUSD",1751514049991,2.136,2574.0,2573.5,0.8286]
["bitfinex","ETHUSD",1751514050192,2.136,2574.0,2573.6,0.91641647]
["bitfinex","ETHUSD",1751514050423,2.136,2574.0,2573.5,0.8286]
["bitfinex","ETHUSD",1751514050724,2.136,2574.0,2573.6,0.91618227]
["bitfinex","ETHUSD",1751514050913,0.8371,2574.5,2573.6,0.91618227]
["bitfinex","ETHUSD",1751514050914,2.136,2574.4,2574.1,10.8317]
["bitfinex","ETHUSD",1751514051222,2.136,2574.4,2574.3,13.88455114]
["bitfinex","ETHUSD",1751514051429,2.136,2574.4,2574.3,14.79969256]
["bitfinex","ETHUSD",1751514052115,0.01,2574.6,2574.3,0.91514142]
["bitfinex","ETHUSD",1751514052304,2.136,2574.5,2574.3,10.0]
["bitfinex","ETHUSD",1751514052736,2.136,2574.4,2574.3,10.0]
["bitfinex","ETHUSD",1751514052916,2.136,2574.4,2574.3,0.9148001]
["bitfinex","ETHUSD",1751514053233,2.136,2574.4,2574.3,10.9148001]
["bitfinex","ETHUSD",1751514053736,0.01,2574.6,2574.3,10.9148001]
["bitfinex","ETHUSD",1751514053903,2.136,2574.5,2574.2,3.88464718]
["bitfinex","ETHUSD",1751514054103,2.136,2574.5,2574.3,10.91452613]
["bitfinex","ETHUSD",1751514054303,2.136,2574.5,2574.3,3.8845223]
["bitfinex","ETHUSD",1751514054508,2.135,2574.4,2574.2,3.88463171]
["bitfinex","ETHUSD",1751514054704,2.135,2574.4,2574.3,10.91447849]
["bitfinex","ETHUSD",1751514055527,2.135,2574.4,2574.3,0.91447849]
["bitfinex","ETHUSD",1751514056401,2.135,2574.4,2574.3,10.91447849]
["bitfinex","ETHUSD",1751514057108,2.135,2574.4,2574.3,11.10807849]
["bitfinex","ETHUSD",1751514058136,2.135,2574.4,2574.3,1.10807849]
["bitfinex","ETHUSD",1751514059301,2.135,2574.4,2574.3,2.25519172]
["bitfinex","ETHUSD",1751514059503,2.135,2574.4,2574.3,1.10807849]
["bitfinex","ETHUSD",1751514064906,2.135,2574.4,2573.8,1.14711323]
["bitfinex","ETHUSD",1751514065109,2.135,2574.4,2573.9,0.91893823]
["bitfinex","ETHUSD",1751514065110,8.344,2574.3,2573.9,0.91893823]
["bitfinex","ETHUSD",1751514065423,8.344,2574.3,2574.0,0.91893823]
["bitfinex","ETHUSD",1751514065628,8.344,2574.3,2573.6,11.14711323]
["bitfinex","ETHUSD",1751514065831,8.344,2574.3,2573.7,0.91994023]
["bitfinex","ETHUSD",1751514066035,8.344,2574.3,2573.8,0.91994023]
["bitfinex","ETHUSD",1751514066326,8.344,2574.3,2573.9,0.91994023]
["bitfinex","ETHUSD",1751514066555,8.344,2574.3,2574.0,0.91994023]
["bitfinex","ETHUSD",1751514066751,8.344,2574.3,2573.6,1.14711323]
["bitfinex","ETHUSD",1751514066752,9.89396439,2574.3,2573.6,1.14711323]
["bitfinex","ETHUSD",1751514066935,9.89396439,2574.3,2573.7,0.92101973]
["bitfinex","ETHUSD",1751514067248,0.828,2574.2,2573.8,0.92101973]
["bitfinex","ETHUSD",1751514067459,0.828,2574.2,2573.5,1.4329895]
["bitfinex","ETHUSD",1751514067661,0.828,2574.2,2573.6,0.92162151]
["bitfinex","ETHUSD",1751514067865,0.828,2574.2,2573.7,0.92162151]
["bitfinex","ETHUSD",1751514068038,0.828,2574.2,2573.8,0.92162151]
["bitfinex","ETHUSD",1751514068246,0.828,2574.2,2573.5,1.4329895]
["bitfinex","ETHUSD",1751514068440,0.828,2574.2,2573.6,0.92181543]
["bitfinex","ETHUSD",1751514068642,0.828,2574.2,2573.7,0.92181543]
["bitfinex","ETHUSD",1751514068961,2.14352644,2574.2,2573.8,0.92181543]
["bitfinex","ETHUSD",1751514069258,2.14352644,2574.2,2573.5,1.4329895]
["bitfinex","ETHUSD",1751514069452,2.14352644,2574.2,2573.6,0.9221028]
["bitfinex","ETHUSD",1751514069658,2.14352644,2574.2,2573.7,0.9221028]
["bitfinex","ETHUSD",1751514069855,2.14352644,2574.2,2573.8,0.9221028]
["bitfinex","ETHUSD",1751514070165,6.02826211,2574.2,2573.5,1.4329895]
["bitfinex","ETHUSD",1751514070455,6.02826211,2574.2,2573.6,0.92242803]
["bitfinex","ETHUSD",1751514070658,6.02826211,2574.2,2573.7,0.92242803]
["bitfinex","ETHUSD",1751514070959,6.02826211,2574.2,2573.8,0.92242803]
["bitfinex","ETHUSD",1751514070960,1.43722621,2574.1,2573.8,0.92242803]
["bitfinex","ETHUSD",1751514071145,5.32209987,2574.1,2573.5,1.4329895]
["bitfinex","ETHUSD",1751514071351,5.32209987,2574.1,2573.6,0.92277311]
["bitfinex","ETHUSD",1751514071660,1.13503368,2574.0,2573.7,0.92277311]
["bitfinex","ETHUSD",1751514071861,1.13503368,2574.0,2573.5,0.28587627]
["bitfinex","ETHUSD",1751514072162,1.13503368,2574.0,2573.6,0.92289538]
["bitfinex","ETHUSD",1751514072358,1.13503368,2574.0,2573.7,0.92289538]
["bitfinex","ETHUSD",1751514072559,1.13503368,2574.0,2573.5,0.02]
["bitfinex","ETHUSD",1751514072772,1.13503368,2574.0,2573.6,0.9232242]
["bitfinex","ETHUSD",1751514073061,1.13503368,2574.0,2573.7,0.9232242]
["bitfinex","ETHUSD",1751514073243,0.8312,2573.9,2573.5,0.02]
["bitfinex","ETHUSD",1751514073445,19.786,2573.8,2573.6,0.92357538]
["bitfinex","ETHUSD",1751514073660,19.786,2573.8,2573.7,0.92357538]
["bitfinex","ETHUSD",1751514075170,21.86708,2573.8,2573.7,0.92357538]
["bitfinex","ETHUSD",1751514075467,0.1936,2573.7,2573.5,0.02]
["bitfinex","ETHUSD",1751514075635,0.1936,2573.7,2573.6,0.92452256]
["bitfinex","ETHUSD",1751514076031,2.135,2573.7,2573.6,0.92452256]
["bitfinex","ETHUSD",1751514076368,10.445,2573.7,2573.6,0.92452256]
["bitfinex","ETHUSD",1751514077069,9.335,2573.8,2573.6,0.92452256]
["bitfinex","ETHUSD",1751514077380,9.335,2573.8,2573.7,0.92452256]
["bitfinex","ETHUSD",1751514077669,19.755,2573.8,2573.7,0.92452256]
["bitfinex","ETHUSD",1751514078240,19.755,2573.8,2573.5,0.02]
["bitfinex","ETHUSD",1751514078473,19.755,2573.8,2573.6,0.92460099]
["bitfinex","ETHUSD",1751514078779,19.755,2573.8,2573.7,0.92460099]
["bitfinex","ETHUSD",1751514079351,9.335,2573.8,2573.7,0.92444103]
["bitfinex","ETHUSD",1751514079540,19.747,2573.8,2573.7,0.92444103]
["bitfinex","ETHUSD",1751514080170,19.747,2573.8,2573.5,0.02]
["bitfinex","ETHUSD",1751514080468,19.747,2573.8,2573.6,0.92436798]
["bitfinex","ETHUSD",1751514080667,9.335,2573.8,2573.5,0.02]
["bitfinex","ETHUSD",1751514080865,10.406,2573.7,2573.6,0.92440653]
["bitfinex","ETHUSD",1751514082759,10.5996,2573.7,2573.6,0.92440653]
["bitfinex","ETHUSD",1751514082967,10.5996,2573.7,2573.5,0.02]
["bitfinex","ETHUSD",1751514090794,0.1936,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514091293,0.9669,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514092791,4.8525077,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514093781,11.3249,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514095495,15.2105077,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514095698,18.30010701,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514095906,14.41449931,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514096281,18.30010701,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514096607,14.41449931,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514096901,18.30010701,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514097097,14.41449931,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514098313,18.30010701,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514099470,14.41449931,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514102184,11.2949,2573.6,2573.5,0.94904539]
["bitfinex","ETHUSD",1751514109510,0.9669,2573.6,2573.5,0.94904539]
["bitfinex","ETHUSD",1751514109710,11.2209,2573.6,2573.5,0.94904539]
["bitfinex","ETHUSD",1751514113032,11.2099,2573.6,2573.5,0.94904539]
["bitfinex","ETHUSD",1751514116808,11.1929,2573.6,2573.5,0.94904539]
["bitfinex","ETHUSD",1751514118207,10.4196,2573.6,2573.5,0.94904539]
["bitfinex","ETHUSD",1751514121619,17.22428963,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514121812,13.33868193,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514122739,17.22428963,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514123443,17.20628963,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514124231,25.0143956,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514124420,35.0143956,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514148369,3.88681592,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514148567,13.99581592,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514149750,10.109,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514150780,3.88681592,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514150967,13.99081592,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514151279,10.2936,2572.8,2572.7,1.71962505]
["bitfinex","ETHUSD",1751514152876,0.1936,2572.8,2572.7,1.71962505]
["bitfinex","ETHUSD",1751514153081,0.1936,2573.1,2572.8,0.7689]
["bitfinex","ETHUSD",1751514153283,0.1936,2573.1,2572.9,0.93072505]
["bitfinex","ETHUSD",1751514153454,11.14370691,2573.7,2573.1,0.7689]
["bitfinex","ETHUSD",1751514153455,9.341,2573.2,2573.1,0.7689]
["bitfinex","ETHUSD",1751514153654,19.438,2573.2,2573.1,1.70030552]
["bitfinex","ETHUSD",1751514155461,19.435,2573.2,2573.1,1.70030552]
["bitfinex","ETHUSD",1751514156180,9.341,2573.2,2573.1,1.70014543]
["bitfinex","ETHUSD",1751514156369,0.1936,2573.7,2573.1,1.12484543]
["bitfinex","ETHUSD",1751514156690,10.097,2573.6,2573.4,0.7756]
["bitfinex","ETHUSD",1751514156918,10.097,2573.6,2573.5,1.70684543]
["bitfinex","ETHUSD",1751514158285,10.093,2573.6,2573.5,1.70684543]
["bitfinex","ETHUSD",1751514159199,2.023,2573.6,2573.5,0.7756]
["bitfinex","ETHUSD",1751514162394,2.033,2573.6,2573.5,0.7756]
["bitfinex","ETHUSD",1751514165595,0.01,2573.6,2573.5,0.7756]
["bitfinex","ETHUSD",1751514165799,0.01,2573.6,2573.5,1.70282216]
["bitfinex","ETHUSD",1751514165800,2.033,2573.6,2573.5,1.70282216]
["bitfinex","ETHUSD",1751514167214,2.033,2573.6,2573.5,0.7756]
["bitfinex","ETHUSD",1751514174195,2.033,2573.6,2573.5,0.7956]
["bitfinex","ETHUSD",1751514175801,2.033,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514176133,4.18866,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514176431,8.0742677,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514177335,15.33237367,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514179296,8.0742677,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514179496,4.18866,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514180308,8.0742677,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514186870,4.18866,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514191570,0.2036,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514191886,10.013,2573.6,2573.5,0.94976251]
["bitfinex","ETHUSD",1751514192467,10.013,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514192970,10.022,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514193381,10.022,2573.6,2573.5,0.94975003]
["bitfinex","ETHUSD",1751514195896,10.022,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514196666,10.017,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514197292,10.017,2573.6,2573.5,0.94992711]
["bitfinex","ETHUSD",1751514197469,0.01,2573.6,2573.5,0.94992711]
["bitfinex","ETHUSD",1751514197670,10.013,2573.6,2573.5,0.94992711]
["bitfinex","ETHUSD",1751514199274,0.01,2573.6,2573.5,0.94992711]
["bitfinex","ETHUSD",1751514199469,10.011,2573.6,2573.5,0.94992711]
["bitfinex","ETHUSD",1751514199670,0.01,2573.6,2573.5,0.94992711]
["bitfinex","ETHUSD",1751514199996,9.991,2573.6,2573.5,0.94992711]
["bitfinex","ETHUSD",1751514202189,0.01,2573.6,2573.5,0.94992711]
["bitfinex","ETHUSD",1751514202371,1.988,2573.6,2573.5,1.14352711]
["bitfinex","ETHUSD",1751514204487,9.986,2573.6,2573.5,1.14352711]
["bitfinex","ETHUSD",1751514205305,9.986,2573.6,2573.5,0.94992711]
["bitfinex","ETHUSD",1751514205472,16.0750545,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514206391,23.33316047,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514206618,23.88316047,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514206988,33.88316047,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514209420,33.88216047,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514219789,41.87216047,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514228526,71.87216047,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751514228826,11.69492189,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514229014,21.66392189,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514229527,31.66392189,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514234922,41.00592189,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514244547,40.99992189,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514244848,41.5878556,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514259185,9.342,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514259473,11.314,2572.8,2572.7,0.8365]
["bitfinex","ETHUSD",1751514259629,19.303,2572.8,2572.7,0.8365]
["bitfinex","ETHUSD",1751514261961,19.302,2572.8,2572.7,0.8365]
["bitfinex","ETHUSD",1751514265363,19.302,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514265675,59.16055478,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514267236,69.16055478,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514269334,69.94645478,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514275141,99.94645478,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514276771,89.98645478,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514276974,99.94245478,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514277184,49.20055478,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514277381,39.85855478,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514277681,50.65665478,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514278678,69.95465478,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514291294,59.99965478,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514292196,44.33212,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514293706,36.35012,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751514293999,44.33212,2572.8,2572.7,0.7927]
["bitfinex","ETHUSD",1751514295198,24.44002,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751514295377,32.42202,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751514298097,34.38702,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751514298316,34.38702,2572.7,2572.6,0.6878]
["bitfinex","ETHUSD",1751514300515,24.44002,2572.7,2572.6,0.6878]
["bitfinex","ETHUSD",1751514300712,34.38702,2572.7,2572.6,0.6878]
["bitfinex","ETHUSD",1751514300936,3.88802488,2572.0,2571.7,2.29482507]
["bitfinex","ETHUSD",1751514301222,10.0,2571.4,2570.6,0.6678]
["bitfinex","ETHUSD",1751514301523,7.25810597,2570.9,2570.6,0.6678]
["bitfinex","ETHUSD",1751514301819,7.25810597,2570.9,2570.3,0.01]
["bitfinex","ETHUSD",1751514301820,3.89014237,2570.6,2570.3,0.01]
["bitfinex","ETHUSD",1751514301990,33.0135272,2570.6,2570.3,0.01]
["bitfinex","ETHUSD",1751514302186,42.10497886,2570.5,2569.2,0.01]
["bitfinex","ETHUSD",1751514302479,7.25810597,2569.5,2569.2,0.01]
["bitfinex","ETHUSD",1751514302705,14.44211069,2569.3,2569.2,0.01]
["bitfinex","ETHUSD",1751514302889,20.13447444,2569.3,2569.2,0.01]
["bitfinex","ETHUSD",1751514303104,1.967,2569.3,2569.2,0.01]
["bitfinex","ETHUSD",1751514303290,9.972,2569.3,2569.2,0.01]
["bitfinex","ETHUSD",1751514303493,0.55,2569.1,2568.6,0.01]
["bitfinex","ETHUSD",1751514303694,3.8934355,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1751514303896,17.27310597,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1751514304407,10.0,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1751514304604,8.036,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514305205,10.008,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514305392,0.01,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1751514305595,1.968,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514305795,3.5198,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514306015,12.8658,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514306714,26.76957774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514306886,27.59767774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514307404,28.21220896,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514307712,27.59767774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514308899,25.62967774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514309216,35.66267774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514310316,35.66367774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514311017,21.7359,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514311212,31.7669,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514311593,31.7659,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514312221,35.65967774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514312723,31.7649,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514313023,35.65867774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514313220,30.7631,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514313521,21.876,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514313823,29.935,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514314003,19.356,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514314199,29.383,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514316132,29.38,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514318230,19.356,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514318531,29.376,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514321020,29.37,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514321811,21.349,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514322016,29.392,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514323454,19.356,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514323617,29.392,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514323940,9.356,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514324152,19.389,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514326041,19.386,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514326248,9.356,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514326451,19.386,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514326742,9.356,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514327043,19.384,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514327251,19.383,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514327447,9.356,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514327750,19.383,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514328113,9.356,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514328352,19.381,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514329209,20.29928919,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514330632,20.29528919,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514331162,20.29428919,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514332626,10.94528919,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514333952,0.92828919,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514334756,10.94328919,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514335059,10.94228919,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514338562,11.13268919,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514339459,11.14496654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514341768,11.13696654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514342063,1.13496654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514342230,11.13696654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514343556,11.13596654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514344038,11.13396654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514345361,1.13496654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514345535,3.12796654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514348377,1.13496654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514348665,3.12796654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514349868,1.13496654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514350175,3.12796654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514351042,2.93356654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514354970,2.91256654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514355484,0.94056654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514356002,2.91256654,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514356170,2.91256654,2568.2,2568.1,0.6878]
["bitfinex","ETHUSD",1751514356548,1.982,2568.2,2568.1,0.6878]
["bitfinex","ETHUSD",1751514356752,0.01,2568.2,2568.1,0.6878]
["bitfinex","ETHUSD",1751514356950,1.982,2568.2,2568.1,0.6878]
["bitfinex","ETHUSD",1751514357367,1.982,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514360192,1.982,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514368591,0.01,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514368792,1.982,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514368994,0.01,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514369168,1.982,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514369368,0.01,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514369568,1.982,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514371388,0.01,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514371584,1.982,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514373495,0.01,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514373699,1.972,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514378904,0.01,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1751514379103,0.01,2568.3,2568.2,0.8622]
["bitfinex","ETHUSD",1751514379277,1.972,2568.4,2568.2,0.8622]
["bitfinex","ETHUSD",1751514380112,1.972,2568.4,2568.2,0.1944]
["bitfinex","ETHUSD",1751514380402,2.8048,2568.4,2568.1,0.2144]
["bitfinex","ETHUSD",1751514382606,0.01,2568.3,2568.1,0.2144]
["bitfinex","ETHUSD",1751514385608,0.01,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1751514385813,0.01,2568.3,2568.2,0.1944]
["bitfinex","ETHUSD",1751514386706,0.01,2568.4,2568.3,0.6678]
["bitfinex","ETHUSD",1751514386906,1.981,2568.5,2568.3,0.6678]
["bitfinex","ETHUSD",1751514387181,1.981,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751514388310,0.01,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751514397001,0.01,2568.5,2568.4,7.4827194]
["bitfinex","ETHUSD",1751514398423,0.01,2568.5,2568.4,11.37619393]
["bitfinex","ETHUSD",1751514399131,0.01,2568.5,2568.4,7.4827194]
["bitfinex","ETHUSD",1751514399829,0.01,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751514400616,0.01,2568.5,2568.4,0.2044]
["bitfinex","ETHUSD",1751514402524,0.01,2568.5,2568.4,8.1944]
["bitfinex","ETHUSD",1751514410114,0.01,2568.5,2568.4,8.1924]
["bitfinex","ETHUSD",1751514422915,0.01,2568.5,2568.4,0.2044]
["bitfinex","ETHUSD",1751514423120,0.01,2568.5,2568.4,8.1904]
["bitfinex","ETHUSD",1751514425751,0.01,2568.5,2568.4,22.75167453]
["bitfinex","ETHUSD",1751514428240,0.01,2568.5,2568.4,30.03999393]
["bitfinex","ETHUSD",1751514428436,0.01,2568.5,2568.4,10.8722]
["bitfinex","ETHUSD",1751514428636,0.01,2568.5,2568.4,18.1884]
["bitfinex","ETHUSD",1751514429218,0.01,2568.5,2568.4,10.2044]
["bitfinex","ETHUSD",1751514429419,0.01,2568.5,2568.4,0.2044]
["bitfinex","ETHUSD",1751514429624,0.01,2568.5,2568.4,8.1884]
["bitfinex","ETHUSD",1751514432255,0.01,2568.5,2568.4,0.2044]
["bitfinex","ETHUSD",1751514432551,0.01,2568.5,2568.4,8.1874]
["bitfinex","ETHUSD",1751514433544,0.7987,2568.5,2568.4,8.1874]
["bitfinex","ETHUSD",1751514435871,0.01,2568.5,2568.4,8.1874]
["bitfinex","ETHUSD",1751514439747,0.01,2568.5,2568.4,0.2044]
["bitfinex","ETHUSD",1751514439942,0.01,2568.5,2568.4,8.1864]
["bitfinex","ETHUSD",1751514440752,0.01,2568.5,2568.4,0.2044]
["bitfinex","ETHUSD",1751514441052,0.01,2568.5,2568.4,8.1864]
["bitfinex","ETHUSD",1751514443752,0.01,2568.5,2568.4,8.1854]
["bitfinex","ETHUSD",1751514447853,0.01,2568.5,2568.4,0.2044]
["bitfinex","ETHUSD",1751514448063,0.01,2568.5,2568.4,8.1844]
["bitfinex","ETHUSD",1751514450043,0.01,2568.5,2568.4,0.2044]
["bitfinex","ETHUSD",1751514450370,0.8171,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514452950,2.7821,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514454046,0.01,2568.5,2568.4,7.2983194]
["bitfinex","ETHUSD",1751514454250,0.01,2568.5,2568.4,7.4927194]
["bitfinex","ETHUSD",1751514455351,0.01,2568.5,2568.4,0.2044]
["bitfinex","ETHUSD",1751514455556,0.01,2568.5,2568.4,8.1834]
["bitfinex","ETHUSD",1751514458572,0.01,2568.5,2568.4,0.2044]
["bitfinex","ETHUSD",1751514460962,0.02,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514467592,1.985,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514467795,0.02,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514468400,0.02,2568.6,2568.5,7.976]
["bitfinex","ETHUSD",1751514468563,0.02,2568.6,2568.4,8.1804]
["bitfinex","ETHUSD",1751514469191,0.02,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514469998,2.7288,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514470198,3.19808,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514472665,0.7638,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514472889,1.965,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514473504,0.2144,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751514473691,1.965,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514474390,0.2144,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751514474799,1.965,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514477078,0.02,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751514477285,1.962,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514482409,0.02,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751514482711,0.02,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514482712,1.982,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514484302,0.02,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514484606,1.982,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514493916,1.982,2568.6,2568.4,8.1754]
["bitfinex","ETHUSD",1751514494284,0.02,2568.6,2568.4,8.1754]
["bitfinex","ETHUSD",1751514494810,0.02,2568.6,2568.5,7.971]
["bitfinex","ETHUSD",1751514495016,0.02,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514495389,0.02,2568.6,2568.4,8.1754]
["bitfinex","ETHUSD",1751514495589,0.02,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751514495806,0.9788,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514499718,1.962,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514500288,1.962,2568.5,2568.4,0.2044]
["bitfinex","ETHUSD",1751514505624,1.982,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514506620,0.02,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514506821,0.02,2568.6,2568.4,0.8722]
["bitfinex","ETHUSD",1751514507132,1.982,2568.6,2568.4,0.8722]
["bitfinex","ETHUSD",1751514507941,0.02,2568.6,2568.4,0.8722]
["bitfinex","ETHUSD",1751514512639,0.02,2568.6,2568.5,7.967]
["bitfinex","ETHUSD",1751514515243,0.7751,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751514515737,0.2144,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751514515918,0.7659,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514519443,2.7249,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514521861,1.959,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514522157,1.959,2568.5,2568.4,0.2044]
["bitfinex","ETHUSD",1751514526971,1.979,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514528456,0.02,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514528772,1.979,2568.6,2568.4,0.2044]
["bitfinex","ETHUSD",1751514532346,1.979,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751514532875,0.798,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514534974,2.1734,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751514535174,0.2144,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751514535374,1.959,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514536368,0.02,2568.6,2568.4,0.01]
["bitfinex","ETHUSD",1751514536587,1.959,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514543865,6.94836295,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514544402,26.39173645,2568.5,2568.4,0.01]
["bitfinex","ETHUSD",1751514544696,4.69127774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514545101,16.17365124,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751514545400,16.17365124,2568.2,2567.3,0.01]
["bitfinex","ETHUSD",1751514545401,4.44423264,2567.9,2567.3,0.01]
["bitfinex","ETHUSD",1751514545576,4.44499104,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751514545896,5.23799104,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751514546140,6.17036454,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751514546265,7.90571822,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751514546597,17.90571822,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751514546773,16.17036454,2567.4,2567.3,0.01]
["bitfinex","ETHUSD",1751514546979,5.25444622,2567.1,2565.8,0.6878]
["bitfinex","ETHUSD",1751514547175,5.25444622,2567.1,2566.1,0.1944]
["bitfinex","ETHUSD",1751514547176,32.46276562,2567.1,2566.1,0.1944]
["bitfinex","ETHUSD",1751514547395,36.0985729,2567.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751514547593,37.02572148,2567.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751514548901,17.32895586,2567.1,2566.1,7.2883194]
["bitfinex","ETHUSD",1751514549101,2.766,2567.1,2566.3,0.1944]
["bitfinex","ETHUSD",1751514549313,10.728,2567.1,2566.3,0.1944]
["bitfinex","ETHUSD",1751514549518,11.278,2567.1,2566.3,0.1944]
["bitfinex","ETHUSD",1751514549809,0.7757,2566.5,2565.6,0.1944]
["bitfinex","ETHUSD",1751514550028,0.1944,2566.0,2565.6,0.1944]
["bitfinex","ETHUSD",1751514550392,1.957,2565.9,2565.6,7.2883194]
["bitfinex","ETHUSD",1751514550621,0.1944,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751514550827,10.1486,2566.6,2565.8,7.2883194]
["bitfinex","ETHUSD",1751514551026,10.1486,2566.6,2566.0,0.1944]
["bitfinex","ETHUSD",1751514551027,1.957,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751514552319,10.1486,2566.6,2566.0,0.1944]
["bitfinex","ETHUSD",1751514552320,10.1486,2566.6,2566.0,7.4827194]
["bitfinex","ETHUSD",1751514552526,1.957,2566.2,2566.0,7.4827194]
["bitfinex","ETHUSD",1751514552703,1.957,2566.2,2566.0,7.2883194]
["bitfinex","ETHUSD",1751514553028,1.957,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514553232,9.5534,2566.6,2566.1,0.1944]
["bitfinex","ETHUSD",1751514553539,1.958,2566.5,2566.2,7.2883194]
["bitfinex","ETHUSD",1751514553696,1.958,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1751514563629,9.359,2566.6,2566.4,7.4827194]
["bitfinex","ETHUSD",1751514565128,9.359,2566.6,2566.4,0.1944]
["bitfinex","ETHUSD",1751514574519,10.5689,2566.6,2565.9,10.0]
["bitfinex","ETHUSD",1751514574819,0.1944,2566.5,2566.1,7.4827194]
["bitfinex","ETHUSD",1751514575023,1.956,2566.5,2566.2,0.1944]
["bitfinex","ETHUSD",1751514575621,1.956,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751514576432,9.359,2566.6,2566.1,7.2883194]
["bitfinex","ETHUSD",1751514576634,1.956,2566.5,2566.3,0.1944]
["bitfinex","ETHUSD",1751514577136,9.359,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1751514577435,1.956,2566.5,2566.3,0.1944]
["bitfinex","ETHUSD",1751514578933,9.359,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1751514579141,1.956,2566.5,2566.3,0.1944]
["bitfinex","ETHUSD",1751514581644,9.359,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1751514581948,1.956,2566.5,2566.3,8.1905194]
["bitfinex","ETHUSD",1751514582529,1.956,2566.5,2566.3,7.4827194]
["bitfinex","ETHUSD",1751514582925,2.7274,2566.5,2566.3,0.1944]
["bitfinex","ETHUSD",1751514583153,1.20864,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751514583354,2.7274,2566.5,2566.3,0.1944]
["bitfinex","ETHUSD",1751514583674,2.7274,2566.5,2565.9,10.0]
["bitfinex","ETHUSD",1751514583819,2.7274,2566.5,2566.1,0.1944]
["bitfinex","ETHUSD",1751514583820,0.7714,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751514584020,0.7714,2566.3,2566.1,0.1944]
["bitfinex","ETHUSD",1751514584226,0.1944,2566.2,2565.7,10.1944]
["bitfinex","ETHUSD",1751514584549,0.1944,2566.2,2565.7,0.1944]
["bitfinex","ETHUSD",1751514584716,1.39229834,2566.2,2565.7,0.1944]
["bitfinex","ETHUSD",1751514584922,0.7591,2566.1,2565.7,0.1944]
["bitfinex","ETHUSD",1751514585447,1.956,2566.0,2565.7,0.1944]
["bitfinex","ETHUSD",1751514588670,1.956,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1751514589252,1.956,2565.9,2565.7,10.1944]
["bitfinex","ETHUSD",1751514589456,1.956,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1751514598241,2.22751,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1751514602182,1.0201,2565.8,2565.3,0.1944]
["bitfinex","ETHUSD",1751514603368,0.1944,2565.6,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514608179,0.1944,2565.4,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514608687,1.955,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514608877,2.24826,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514609064,2.44266,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514610472,7.09823955,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514610865,3.20006,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514615095,7.09823955,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514615976,7.64823955,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514616401,17.64823955,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514616599,21.16506,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514618095,25.06323955,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514618876,25.61323955,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514619199,26.54158277,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514619878,33.82990217,2565.3,2565.2,0.2127056]
["bitfinex","ETHUSD",1751514621495,33.82990217,2565.3,2563.8,0.1944]
["bitfinex","ETHUSD",1751514621496,14.725656,2564.8,2563.8,0.1944]
["bitfinex","ETHUSD",1751514621700,0.1944,2564.3,2563.8,0.1944]
["bitfinex","ETHUSD",1751514621874,1.956,2564.2,2563.8,0.1944]
["bitfinex","ETHUSD",1751514622074,0.1944,2564.3,2563.8,0.1944]
["bitfinex","ETHUSD",1751514622383,1.956,2564.3,2564.1,7.4827194]
["bitfinex","ETHUSD",1751514622902,0.1944,2564.6,2564.1,7.4827194]
["bitfinex","ETHUSD",1751514622903,1.956,2564.2,2564.1,8.1905194]
["bitfinex","ETHUSD",1751514623206,0.1944,2564.6,2564.1,8.1905194]
["bitfinex","ETHUSD",1751514623371,0.8267,2565.0,2564.1,8.1905194]
["bitfinex","ETHUSD",1751514623372,1.956,2564.3,2564.1,8.1905194]
["bitfinex","ETHUSD",1751514623570,1.956,2564.3,2564.1,7.9961194]
["bitfinex","ETHUSD",1751514623770,1.956,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751514624573,1.956,2564.3,2564.1,7.9961194]
["bitfinex","ETHUSD",1751514624903,1.956,2564.3,2564.1,8.1905194]
["bitfinex","ETHUSD",1751514627372,0.1944,2564.7,2564.1,8.1905194]
["bitfinex","ETHUSD",1751514627572,1.956,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751514627794,1.956,2564.3,2564.2,8.1905194]
["bitfinex","ETHUSD",1751514628302,0.1944,2564.8,2564.3,0.7078]
["bitfinex","ETHUSD",1751514628513,1.956,2564.6,2564.5,7.2883194]
["bitfinex","ETHUSD",1751514628700,1.956,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751514631008,0.1944,2565.0,2564.6,0.1944]
["bitfinex","ETHUSD",1751514631514,1.955,2564.9,2564.7,0.7078]
["bitfinex","ETHUSD",1751514631679,0.1944,2565.0,2564.7,0.7078]
["bitfinex","ETHUSD",1751514632114,1.955,2564.9,2564.7,0.7078]
["bitfinex","ETHUSD",1751514632404,1.955,2564.8,2564.7,0.7078]
["bitfinex","ETHUSD",1751514632812,1.955,2565.2,2564.7,7.9961194]
["bitfinex","ETHUSD",1751514633114,1.955,2565.2,2564.7,8.1905194]
["bitfinex","ETHUSD",1751514633281,1.955,2565.2,2565.0,0.1944]
["bitfinex","ETHUSD",1751514634395,1.955,2565.2,2564.7,7.2883194]
["bitfinex","ETHUSD",1751514634592,1.955,2565.2,2564.9,0.1944]
["bitfinex","ETHUSD",1751514636092,1.955,2565.2,2564.9,3.89873845]
["bitfinex","ETHUSD",1751514636422,1.955,2565.2,2565.1,0.1944]
["bitfinex","ETHUSD",1751514637839,1.955,2565.2,2565.1,4.09288348]
["bitfinex","ETHUSD",1751514639222,1.955,2565.2,2565.1,11.38120288]
["bitfinex","ETHUSD",1751514639430,0.7831,2565.8,2565.2,3.89830647]
["bitfinex","ETHUSD",1751514639733,1.955,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1751514640814,9.369,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751514640997,1.955,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1751514641827,9.369,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751514642126,1.955,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1751514642307,1.955,2565.7,2565.3,7.2883194]
["bitfinex","ETHUSD",1751514642510,1.955,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1751514643527,1.954,2565.7,2565.6,0.1944]
["bitfinex","ETHUSD",1751514650138,9.369,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751514650432,1.954,2565.8,2565.4,11.18631738]
["bitfinex","ETHUSD",1751514650803,1.954,2565.8,2565.7,0.1944]
["bitfinex","ETHUSD",1751514653239,9.369,2565.9,2565.7,0.1944]
["bitfinex","ETHUSD",1751514653540,1.954,2565.8,2565.7,0.1944]
["bitfinex","ETHUSD",1751514653914,11.323,2565.9,2565.6,11.18598708]
["bitfinex","ETHUSD",1751514654112,11.323,2565.9,2565.6,7.2883194]
["bitfinex","ETHUSD",1751514654624,11.323,2565.9,2565.6,11.18596969]
["bitfinex","ETHUSD",1751514654803,9.369,2565.9,2565.6,11.18596969]
["bitfinex","ETHUSD",1751514655720,9.369,2565.9,2565.6,11.18602486]
["bitfinex","ETHUSD",1751514658644,9.369,2565.9,2565.6,11.18595989]
["bitfinex","ETHUSD",1751514659735,9.369,2565.9,2565.6,7.2883194]
["bitfinex","ETHUSD",1751514660459,9.369,2565.9,2565.5,10.0]
["bitfinex","ETHUSD",1751514661140,9.369,2565.9,2565.3,8.25253754]
["bitfinex","ETHUSD",1751514661343,9.369,2565.9,2565.3,7.959]
["bitfinex","ETHUSD",1751514662947,9.369,2565.9,2565.2,18.32504932]
["bitfinex","ETHUSD",1751514663253,9.369,2565.9,2565.3,3.89816013]
["bitfinex","ETHUSD",1751514663963,9.369,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751514664261,11.3723,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751514665937,11.3723,2565.9,2565.3,11.48417513]
["bitfinex","ETHUSD",1751514666269,11.3723,2565.9,2565.3,11.48409538]
["bitfinex","ETHUSD",1751514666270,9.369,2565.9,2565.3,11.48409538]
["bitfinex","ETHUSD",1751514666629,9.369,2565.9,2565.3,4.19577598]
["bitfinex","ETHUSD",1751514666835,9.369,2565.9,2565.3,7.5860332]
["bitfinex","ETHUSD",1751514667361,0.7696,2565.8,2565.3,7.5860332]
["bitfinex","ETHUSD",1751514670566,0.7696,2565.8,2565.3,11.48417081]
["bitfinex","ETHUSD",1751514670866,0.7696,2565.8,2565.5,10.0]
["bitfinex","ETHUSD",1751514672684,0.7696,2565.8,2565.4,10.0]
["bitfinex","ETHUSD",1751514673353,0.7696,2565.8,2565.4,13.89801594]
["bitfinex","ETHUSD",1751514674274,0.7696,2565.8,2565.4,10.0]
["bitfinex","ETHUSD",1751514674775,0.7696,2565.8,2565.4,13.89798062]
["bitfinex","ETHUSD",1751514674953,0.7696,2565.8,2565.4,10.0]
["bitfinex","ETHUSD",1751514675653,0.7696,2565.8,2565.4,13.89800639]
["bitfinex","ETHUSD",1751514675854,0.8311,2566.3,2565.5,3.89787565]
["bitfinex","ETHUSD",1751514676053,10.92961,2566.2,2565.7,0.1944]
["bitfinex","ETHUSD",1751514676351,10.92961,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751514676980,2.97261,2566.2,2565.9,0.1944]
["bitfinex","ETHUSD",1751514677197,7.957,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751514677486,0.7633,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1751514679682,10.6733,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1751514682876,10.6723,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1751514687280,9.365,2566.4,2565.9,0.1944]
["bitfinex","ETHUSD",1751514687597,1.953,2566.3,2565.9,0.1944]
["bitfinex","ETHUSD",1751514687799,10.840706,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751514691476,11.643106,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751514691671,0.8024,2566.2,2565.6,10.0]
["bitfinex","ETHUSD",1751514691896,0.8024,2566.0,2565.8,0.1944]
["bitfinex","ETHUSD",1751514692098,7.955,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751514694129,9.906,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751514696802,1.951,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751514705022,0.8024,2566.0,2565.8,0.1944]
["bitfinex","ETHUSD",1751514705181,1.951,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1751514705386,1.951,2566.0,2565.9,4.09166801]
["bitfinex","ETHUSD",1751514705582,9.365,2566.4,2565.9,4.09166801]
["bitfinex","ETHUSD",1751514705583,9.365,2566.4,2565.9,14.09166801]
["bitfinex","ETHUSD",1751514705810,11.316,2566.4,2566.1,7.2883194]
["bitfinex","ETHUSD",1751514706115,9.365,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751514706293,11.316,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751514710593,1.951,2566.5,2566.3,11.37936581]
["bitfinex","ETHUSD",1751514710997,1.951,2566.5,2566.3,7.4827194]
["bitfinex","ETHUSD",1751514711218,0.783,2566.8,2566.3,7.4827194]
["bitfinex","ETHUSD",1751514711432,1.951,2566.5,2566.3,7.4827194]
["bitfinex","ETHUSD",1751514711630,1.951,2566.5,2566.3,7.2883194]
["bitfinex","ETHUSD",1751514711794,1.951,2566.5,2566.4,0.1944]
["bitfinex","ETHUSD",1751514715132,1.951,2566.7,2566.4,0.1944]
["bitfinex","ETHUSD",1751514715526,1.951,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751514716712,2.7445,2566.7,2566.6,0.1944]
["bitfinex","ETHUSD",1751514718001,3.02045,2566.7,2566.0,10.0]
["bitfinex","ETHUSD",1751514718208,8.748,2566.6,2566.3,0.1944]
["bitfinex","ETHUSD",1751514718431,0.808,2566.5,2566.3,0.1944]
["bitfinex","ETHUSD",1751514718730,0.798,2566.3,2566.0,0.1944]
["bitfinex","ETHUSD",1751514718952,7.95,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751514719113,1.951,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751514719804,2.7454,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751514720222,9.9,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751514720539,1.951,2566.2,2566.0,4.09141793]
["bitfinex","ETHUSD",1751514720742,1.951,2566.2,2565.9,7.2883194]
["bitfinex","ETHUSD",1751514720947,1.951,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514721142,3.7103,2566.2,2565.6,10.0]
["bitfinex","ETHUSD",1751514721326,2.7203,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751514722437,7.95,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751514725846,7.96,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751514730357,9.908,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751514731139,1.959,2566.1,2566.0,4.09151613]
["bitfinex","ETHUSD",1751514731954,1.959,2566.1,2566.0,11.37983553]
["bitfinex","ETHUSD",1751514733446,1.959,2566.1,2565.4,3.89791568]
["bitfinex","ETHUSD",1751514733638,9.907,2566.1,2565.6,10.0]
["bitfinex","ETHUSD",1751514735431,10.97604,2566.1,2565.3,11.48413691]
["bitfinex","ETHUSD",1751514735739,10.97604,2566.1,2565.5,10.0]
["bitfinex","ETHUSD",1751514735740,9.907,2566.1,2565.5,10.0]
["bitfinex","ETHUSD",1751514737742,9.907,2566.1,2565.5,13.89787172]
["bitfinex","ETHUSD",1751514737928,9.907,2566.1,2565.5,21.18619112]
["bitfinex","ETHUSD",1751514738656,9.907,2566.1,2565.5,17.2883194]
["bitfinex","ETHUSD",1751514741570,9.907,2566.1,2565.5,21.18616991]
["bitfinex","ETHUSD",1751514742268,9.907,2566.1,2565.5,17.2883194]
["bitfinex","ETHUSD",1751514743437,9.907,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751514748437,10.99548,2566.1,2565.8,0.1944]
["bitfinex","ETHUSD",1751514748633,0.827,2566.0,2565.8,0.1944]
["bitfinex","ETHUSD",1751514749457,1.959,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751514751267,0.01,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751514751778,0.01,2565.9,2565.8,7.4827194]
["bitfinex","ETHUSD",1751514757893,0.01,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751514761687,0.01,2565.9,2565.8,4.0918199]
["bitfinex","ETHUSD",1751514762680,0.01,2565.9,2565.8,14.0918199]
["bitfinex","ETHUSD",1751514763075,0.01,2565.9,2565.8,21.3801393]
["bitfinex","ETHUSD",1751514764299,1.959,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1751514765321,0.01,2566.0,2565.9,13.89726801]
["bitfinex","ETHUSD",1751514767114,0.01,2566.0,2565.9,21.84126801]
["bitfinex","ETHUSD",1751514767694,0.01,2566.0,2565.9,13.89726801]
["bitfinex","ETHUSD",1751514767926,0.01,2566.0,2565.9,21.84126801]
["bitfinex","ETHUSD",1751514770226,1.948,2566.5,2566.0,10.0]
["bitfinex","ETHUSD",1751514770227,0.01,2566.4,2566.0,10.0]
["bitfinex","ETHUSD",1751514770428,0.01,2566.4,2566.1,7.2883194]
["bitfinex","ETHUSD",1751514770613,0.01,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751514772514,0.01,2566.4,2565.8,17.2883194]
["bitfinex","ETHUSD",1751514772515,0.7916,2566.4,2565.8,17.943]
["bitfinex","ETHUSD",1751514772720,0.7916,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751514773118,2.00186,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751514773927,1.947,2566.3,2566.1,0.1944]
["bitfinex","ETHUSD",1751514776134,0.01,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514796326,0.01,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751514796534,0.01,2566.2,2566.0,10.0]
["bitfinex","ETHUSD",1751514796820,0.8133,2566.4,2565.9,7.2883194]
["bitfinex","ETHUSD",1751514797252,0.8133,2566.4,2565.9,11.18557127]
["bitfinex","ETHUSD",1751514799155,0.8133,2566.4,2565.9,7.2883194]
["bitfinex","ETHUSD",1751514799761,0.01,2566.3,2565.9,11.18556635]
["bitfinex","ETHUSD",1751514800266,0.01,2566.3,2565.9,7.2883194]
["bitfinex","ETHUSD",1751514800630,0.01,2566.3,2565.9,11.18553034]
["bitfinex","ETHUSD",1751514800936,0.01,2566.3,2566.1,3.89686645]
["bitfinex","ETHUSD",1751514801529,0.01,2566.3,2566.0,3.89704028]
["bitfinex","ETHUSD",1751514804265,0.01,2566.3,2565.9,11.18548464]
["bitfinex","ETHUSD",1751514805274,0.01,2566.3,2565.8,25.2263194]
["bitfinex","ETHUSD",1751514805640,0.01,2566.3,2565.8,29.12365596]
["bitfinex","ETHUSD",1751514806255,0.01,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751514806934,0.7915,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751514807967,0.7915,2566.3,2566.0,0.1944]
["bitfinex","ETHUSD",1751514812440,0.01,2566.3,2566.2,0.1944]
["bitfinex","ETHUSD",1751514814451,0.01,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751514814651,0.01,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751514816673,1.953,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751514818972,2.22748,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751514820044,3.01278,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751514821787,3.01278,2566.4,2565.7,17.2883194]
["bitfinex","ETHUSD",1751514821969,0.7853,2566.3,2566.0,0.1944]
["bitfinex","ETHUSD",1751514824289,0.01,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751514824477,1.953,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514824681,0.01,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514839802,0.8113,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514840476,0.01,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514841916,0.03,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514846589,0.7921,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514851303,1.06561,2566.2,2565.7,10.0]
["bitfinex","ETHUSD",1751514851627,0.7921,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751514852703,0.03,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751514859436,1.971,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514862966,1.971,2566.2,2566.1,7.4827194]
["bitfinex","ETHUSD",1751514863158,1.971,2566.2,2566.1,17.4827194]
["bitfinex","ETHUSD",1751514872068,0.03,2566.2,2566.1,17.4827194]
["bitfinex","ETHUSD",1751514877995,0.03,2566.2,2566.1,21.37968366]
["bitfinex","ETHUSD",1751514880443,0.03,2566.2,2566.1,17.4827194]
["bitfinex","ETHUSD",1751514880648,0.03,2566.2,2566.1,21.37968366]
["bitfinex","ETHUSD",1751514883090,0.03,2566.2,2566.1,17.4827194]
["bitfinex","ETHUSD",1751514883288,0.03,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514883659,0.814,2566.2,2565.4,11.71511085]
["bitfinex","ETHUSD",1751514883863,0.814,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751514884392,2.752,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751514884559,0.03,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514887659,0.8504,2566.2,2566.1,0.1944]
["bitfinex","ETHUSD",1751514887978,0.8504,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751514887979,1.12924,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751514888183,0.8504,2566.2,2566.0,0.1944]
["bitfinex","ETHUSD",1751514888491,0.01,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751514920646,0.03,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751514930847,0.03,2566.1,2566.0,14.09151613]
["bitfinex","ETHUSD",1751514932765,0.03,2566.1,2566.0,10.1944]
["bitfinex","ETHUSD",1751514934242,0.03,2566.1,2566.0,14.09151613]
["bitfinex","ETHUSD",1751514935268,0.03,2566.1,2566.0,10.1944]
["bitfinex","ETHUSD",1751514935657,0.03,2566.1,2566.0,14.09151613]
["bitfinex","ETHUSD",1751514936368,0.03,2566.1,2566.0,10.1944]
["bitfinex","ETHUSD",1751514936567,0.03,2566.1,2566.0,14.09151613]
["bitfinex","ETHUSD",1751514937253,0.03,2566.1,2566.0,10.1944]
["bitfinex","ETHUSD",1751514938070,0.03,2566.1,2566.0,14.09151613]
["bitfinex","ETHUSD",1751514939367,0.03,2566.1,2566.0,10.1944]
["bitfinex","ETHUSD",1751514940765,0.03,2566.1,2566.0,14.09151613]
["bitfinex","ETHUSD",1751514950380,0.03,2566.1,2566.0,18.1054]
["bitfinex","ETHUSD",1751514951477,0.03,2566.1,2566.0,22.00251613]
["bitfinex","ETHUSD",1751514953783,0.03,2566.1,2566.0,27.83889382]
["bitfinex","ETHUSD",1751514957880,0.03,2566.1,2566.0,29.29551184]
["bitfinex","ETHUSD",1751514959665,0.03,2566.1,2566.0,33.72230329]
["bitfinex","ETHUSD",1751514977176,0.03,2566.1,2566.0,34.27230329]
["bitfinex","ETHUSD",1751514980211,0.02,2566.2,2566.0,34.27230329]
["bitfinex","ETHUSD",1751514980212,0.02,2566.2,2566.1,14.44696426]
["bitfinex","ETHUSD",1751514980413,0.02,2566.2,2566.1,18.87375571]
["bitfinex","ETHUSD",1751514980574,0.02,2566.2,2566.1,19.06815571]
["bitfinex","ETHUSD",1751514989814,0.02,2566.2,2566.1,30.73533035]
["bitfinex","ETHUSD",1751514991426,0.02,2566.2,2566.1,24.90174303]
["bitfinex","ETHUSD",1751514993732,0.02,2566.2,2566.1,32.25174303]
["bitfinex","ETHUSD",1751514995920,0.02,2566.2,2566.1,33.71142632]
["bitfinex","ETHUSD",1751515005641,0.02,2566.2,2566.1,25.81142632]
["bitfinex","ETHUSD",1751515005949,0.02,2566.2,2566.1,33.70942632]
["bitfinex","ETHUSD",1751515008943,0.02,2566.2,2566.1,33.70842632]
["bitfinex","ETHUSD",1751515009955,0.02,2566.2,2566.1,29.28163487]
["bitfinex","ETHUSD",1751515011126,0.02,2566.2,2566.1,21.38463487]
["bitfinex","ETHUSD",1751515011339,0.02,2566.2,2566.1,29.28163487]
["bitfinex","ETHUSD",1751515014061,0.02,2566.2,2566.1,10.1944]
["bitfinex","ETHUSD",1751515014354,0.02,2566.2,2566.1,18.0904]
["bitfinex","ETHUSD",1751515014526,0.55,2566.1,2565.3,3.05976676]
["bitfinex","ETHUSD",1751515014724,9.24027061,2566.2,2565.0,3.83470846]
["bitfinex","ETHUSD",1751515014725,0.8185,2565.5,2565.0,0.01]
["bitfinex","ETHUSD",1751515014938,0.8185,2565.3,2565.0,0.01]
["bitfinex","ETHUSD",1751515016138,0.8185,2565.6,2565.0,0.01]
["bitfinex","ETHUSD",1751515016338,0.8185,2565.4,2565.0,7.30327061]
["bitfinex","ETHUSD",1751515016553,2.7455,2565.4,2565.0,7.30327061]
["bitfinex","ETHUSD",1751515021467,2.7455,2565.4,2565.0,0.01]
["bitfinex","ETHUSD",1751515022481,0.7893,2565.3,2565.0,0.01]
["bitfinex","ETHUSD",1751515022776,0.55,2565.2,2565.0,0.01]
["bitfinex","ETHUSD",1751515022949,0.55,2565.2,2564.0,3.90007211]
["bitfinex","ETHUSD",1751515022950,0.7893,2565.1,2564.0,3.90007211]
["bitfinex","ETHUSD",1751515023144,0.7893,2565.1,2564.1,10.0]
["bitfinex","ETHUSD",1751515023660,0.7893,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515024472,1.71803,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515024777,1.71803,2565.1,2564.3,0.2044]
["bitfinex","ETHUSD",1751515024778,0.7893,2564.9,2564.3,0.2044]
["bitfinex","ETHUSD",1751515024981,0.7893,2564.7,2564.3,0.2044]
["bitfinex","ETHUSD",1751515025179,0.9837,2564.7,2564.3,0.2044]
["bitfinex","ETHUSD",1751515025334,0.29117,2564.6,2564.3,0.2044]
["bitfinex","ETHUSD",1751515025839,0.7838,2564.5,2564.3,0.2044]
["bitfinex","ETHUSD",1751515026163,0.7838,2564.5,2564.3,0.01]
["bitfinex","ETHUSD",1751515026934,0.1944,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515027268,0.9591,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515029450,1.879027,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515029757,2.429027,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515039376,3.828027,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515039587,2.1434,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515039749,1.949,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515039949,1.949,2564.4,2564.3,0.2044]
["bitfinex","ETHUSD",1751515043892,1.949,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515044180,3.97098,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515045250,4.52098,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515050910,2.02198,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515051072,10.8465,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515052475,11.77773379,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515056209,1.88373379,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515056382,9.89,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515057614,1.949,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515057800,9.889,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515058004,1.0117,2564.7,2564.3,0.01]
["bitfinex","ETHUSD",1751515058222,1.949,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515058521,9.889,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515064926,1.0117,2564.7,2564.3,0.01]
["bitfinex","ETHUSD",1751515065126,9.876,2564.7,2564.5,7.29327061]
["bitfinex","ETHUSD",1751515066017,1.942,2564.7,2564.5,7.29327061]
["bitfinex","ETHUSD",1751515066228,1.942,2564.7,2564.5,11.19266106]
["bitfinex","ETHUSD",1751515066435,1.942,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751515069630,0.1944,2565.1,2564.6,0.1944]
["bitfinex","ETHUSD",1751515069944,9.873,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751515071443,0.1944,2565.1,2564.6,4.09358596]
["bitfinex","ETHUSD",1751515071600,0.1944,2565.1,2564.6,0.1944]
["bitfinex","ETHUSD",1751515071601,9.873,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751515072835,9.873,2564.9,2564.6,4.09363921]
["bitfinex","ETHUSD",1751515073272,9.873,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751515073418,1.942,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751515074751,8.6851,2564.8,2564.6,0.1944]
["bitfinex","ETHUSD",1751515074959,0.1944,2564.6,2564.3,0.01]
["bitfinex","ETHUSD",1751515075125,0.8124,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515079471,2.7544,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515079638,3.87774,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515082274,4.07214,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515082451,2.1364,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515082650,0.1944,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515082843,10.0624,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515083852,2.1364,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515084052,0.9812,2564.8,2564.3,0.2044]
["bitfinex","ETHUSD",1751515084258,10.21639029,2564.7,2564.3,0.2044]
["bitfinex","ETHUSD",1751515089576,2.29139029,2564.7,2564.3,0.2044]
["bitfinex","ETHUSD",1751515089766,7.923,2564.6,2564.3,0.2044]
["bitfinex","ETHUSD",1751515093573,7.923,2564.6,2564.3,0.01]
["bitfinex","ETHUSD",1751515093753,8.1174,2564.6,2564.3,0.01]
["bitfinex","ETHUSD",1751515093954,9.23695903,2564.6,2564.3,0.01]
["bitfinex","ETHUSD",1751515096087,1.31395903,2564.6,2564.3,0.01]
["bitfinex","ETHUSD",1751515096286,7.916,2564.5,2564.3,0.01]
["bitfinex","ETHUSD",1751515096658,1.934,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515100404,2.7352,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515100624,2.9296,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515100770,0.1944,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515101081,9.849,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515106094,1.934,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515106305,9.847,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515112009,1.934,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515112212,9.846,2564.4,2564.3,0.2044]
["bitfinex","ETHUSD",1751515113297,1.934,2564.4,2564.3,0.2044]
["bitfinex","ETHUSD",1751515113613,9.846,2564.4,2564.3,0.2044]
["bitfinex","ETHUSD",1751515118903,0.7641,2564.8,2564.3,0.2044]
["bitfinex","ETHUSD",1751515119219,9.846,2564.7,2564.3,0.2044]
["bitfinex","ETHUSD",1751515122925,10.92645,2564.7,2564.3,0.2044]
["bitfinex","ETHUSD",1751515123525,10.92645,2564.7,2564.3,0.01]
["bitfinex","ETHUSD",1751515130007,7.911,2564.6,2564.3,0.01]
["bitfinex","ETHUSD",1751515130207,7.911,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751515130408,1.934,2564.7,2564.4,0.1944]
["bitfinex","ETHUSD",1751515130630,7.911,2564.6,2564.5,0.2244]
["bitfinex","ETHUSD",1751515132327,7.911,2564.6,2564.4,0.1944]
["bitfinex","ETHUSD",1751515134930,0.1944,2564.9,2564.4,0.1944]
["bitfinex","ETHUSD",1751515135128,9.842,2564.8,2564.4,0.1944]
["bitfinex","ETHUSD",1751515136225,1.931,2564.8,2564.4,3.89953493]
["bitfinex","ETHUSD",1751515136544,7.911,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751515144863,7.911,2564.7,2564.6,4.09364354]
["bitfinex","ETHUSD",1751515145051,7.911,2564.7,2564.6,0.1944]
["bitfinex","ETHUSD",1751515145257,9.841,2564.9,2564.6,0.1944]
["bitfinex","ETHUSD",1751515145564,0.02,2565.0,2564.7,11.19230437]
["bitfinex","ETHUSD",1751515145866,0.02,2565.0,2564.9,7.29327061]
["bitfinex","ETHUSD",1751515151192,0.02,2565.0,2564.9,11.19205808]
["bitfinex","ETHUSD",1751515151680,0.02,2565.0,2564.9,7.29327061]
["bitfinex","ETHUSD",1751515151989,0.02,2565.0,2564.9,11.19205808]
["bitfinex","ETHUSD",1751515154614,0.02,2565.0,2564.9,7.29327061]
["bitfinex","ETHUSD",1751515157277,0.02,2565.0,2564.9,11.19205808]
["bitfinex","ETHUSD",1751515158008,0.02,2565.0,2564.9,21.41645808]
["bitfinex","ETHUSD",1751515159081,0.02,2565.4,2564.9,25.42567061]
["bitfinex","ETHUSD",1751515159281,0.02,2565.4,2565.3,11.19145016]
["bitfinex","ETHUSD",1751515159529,0.02,2565.4,2565.3,11.38585016]
["bitfinex","ETHUSD",1751515160090,0.02,2565.4,2565.3,7.48767061]
["bitfinex","ETHUSD",1751515160604,0.02,2565.4,2565.3,11.38585016]
["bitfinex","ETHUSD",1751515161427,0.02,2565.4,2565.3,7.48767061]
["bitfinex","ETHUSD",1751515162511,0.02,2565.4,2565.3,11.38585016]
["bitfinex","ETHUSD",1751515166126,0.02,2565.4,2565.3,7.48767061]
["bitfinex","ETHUSD",1751515168507,0.02,2565.4,2565.3,0.1944]
["bitfinex","ETHUSD",1751515170138,0.8243,2565.4,2565.3,0.1944]
["bitfinex","ETHUSD",1751515170514,0.8243,2565.4,2565.1,7.29327061]
["bitfinex","ETHUSD",1751515170718,0.8243,2565.4,2565.1,7.48767061]
["bitfinex","ETHUSD",1751515172001,0.02,2565.4,2565.3,7.48767061]
["bitfinex","ETHUSD",1751515172412,0.02,2565.4,2565.3,11.38585016]
["bitfinex","ETHUSD",1751515173346,0.02,2565.4,2565.3,7.48767061]
["bitfinex","ETHUSD",1751515174330,0.02,2565.4,2565.3,0.1944]
["bitfinex","ETHUSD",1751515174551,0.02,2565.4,2565.3,7.48767061]
["bitfinex","ETHUSD",1751515176521,0.02,2565.4,2565.3,0.1944]
["bitfinex","ETHUSD",1751515179933,0.02,2565.4,2565.2,7.29327061]
["bitfinex","ETHUSD",1751515182383,0.02,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751515182576,0.02,2565.4,2564.9,10.01]
["bitfinex","ETHUSD",1751515182577,0.829,2565.3,2565.0,0.1944]
["bitfinex","ETHUSD",1751515183846,0.829,2565.3,2565.0,7.48767061]
["bitfinex","ETHUSD",1751515184993,0.829,2565.3,2565.0,7.49767061]
["bitfinex","ETHUSD",1751515189872,0.829,2565.3,2565.0,0.2044]
["bitfinex","ETHUSD",1751515192456,0.819,2565.3,2565.0,0.2044]
["bitfinex","ETHUSD",1751515202396,0.819,2565.3,2565.0,0.01]
["bitfinex","ETHUSD",1751515202627,0.1944,2565.2,2565.0,0.01]
["bitfinex","ETHUSD",1751515202796,1.929,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515203408,2.98224,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515204238,3.17664,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515204396,2.8824,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515206730,3.4324,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515206933,2.8824,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515207828,10.7864,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515208025,0.1944,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515208236,9.833,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515210549,1.929,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515211049,9.5624,2565.3,2565.0,0.01]
["bitfinex","ETHUSD",1751515211253,9.833,2565.2,2565.0,0.01]
["bitfinex","ETHUSD",1751515219939,1.928,2565.1,2565.0,7.30327061]
["bitfinex","ETHUSD",1751515221452,1.928,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515226363,1.928,2565.2,2565.0,11.4362792]
["bitfinex","ETHUSD",1751515226766,1.928,2565.2,2565.1,0.1944]
["bitfinex","ETHUSD",1751515227717,1.928,2565.2,2565.1,14.09288348]
["bitfinex","ETHUSD",1751515227914,1.928,2565.2,2565.1,14.32728348]
["bitfinex","ETHUSD",1751515228631,0.02,2565.3,2565.2,10.0]
["bitfinex","ETHUSD",1751515228815,0.02,2565.3,2565.2,21.19160212]
["bitfinex","ETHUSD",1751515229109,0.02,2565.3,2565.2,21.42600212]
["bitfinex","ETHUSD",1751515230313,0.02,2565.3,2565.2,17.52767061]
["bitfinex","ETHUSD",1751515232114,0.02,2565.3,2565.2,21.42600212]
["bitfinex","ETHUSD",1751515237401,1.927,2566.0,2565.8,7.29327061]
["bitfinex","ETHUSD",1751515237906,1.927,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1751515242207,1.927,2566.0,2565.9,4.09166801]
["bitfinex","ETHUSD",1751515242404,1.927,2566.0,2565.9,0.1944]
["bitfinex","ETHUSD",1751515243018,1.927,2566.0,2565.9,4.09166801]
["bitfinex","ETHUSD",1751515243433,0.02,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751515243606,0.02,2566.1,2566.0,11.19038674]
["bitfinex","ETHUSD",1751515243931,0.02,2566.1,2566.0,11.38478674]
["bitfinex","ETHUSD",1751515244534,0.02,2566.1,2566.0,19.28278674]
["bitfinex","ETHUSD",1751515244737,0.02,2566.1,2566.0,19.56988921]
["bitfinex","ETHUSD",1751515245137,0.02,2566.1,2566.0,11.67188921]
["bitfinex","ETHUSD",1751515245636,0.02,2566.1,2566.0,19.56988921]
["bitfinex","ETHUSD",1751515246339,0.02,2566.1,2566.0,15.67277308]
["bitfinex","ETHUSD",1751515246531,0.02,2566.1,2566.0,19.56988921]
["bitfinex","ETHUSD",1751515247508,0.02,2566.1,2566.0,15.67277308]
["bitfinex","ETHUSD",1751515248137,0.02,2566.1,2566.0,7.48767061]
["bitfinex","ETHUSD",1751515248338,0.02,2566.1,2566.0,15.38567061]
["bitfinex","ETHUSD",1751515248843,0.02,2566.1,2566.0,7.48767061]
["bitfinex","ETHUSD",1751515249042,0.8255,2566.1,2566.0,7.48767061]
["bitfinex","ETHUSD",1751515249927,0.8255,2566.1,2565.8,10.0]
["bitfinex","ETHUSD",1751515249928,0.8255,2566.1,2565.8,7.48767061]
["bitfinex","ETHUSD",1751515255274,0.8255,2566.1,2566.0,7.29327061]
["bitfinex","ETHUSD",1751515256141,0.02,2566.1,2566.0,7.29327061]
["bitfinex","ETHUSD",1751515256567,0.02,2566.1,2566.0,7.48767061]
["bitfinex","ETHUSD",1751515257466,0.02,2566.1,2566.0,11.38478674]
["bitfinex","ETHUSD",1751515258171,0.02,2566.1,2566.0,11.61918674]
["bitfinex","ETHUSD",1751515258558,0.02,2566.1,2566.0,21.61918674]
["bitfinex","ETHUSD",1751515261271,0.02,2566.1,2566.0,29.51518674]
["bitfinex","ETHUSD",1751515262862,0.02,2566.1,2566.0,21.61918674]
["bitfinex","ETHUSD",1751515263155,0.02,2566.1,2566.0,29.51518674]
["bitfinex","ETHUSD",1751515263355,0.02,2566.1,2566.0,25.61807061]
["bitfinex","ETHUSD",1751515263549,0.02,2566.1,2566.0,25.38367061]
["bitfinex","ETHUSD",1751515264283,0.02,2566.1,2566.0,17.48767061]
["bitfinex","ETHUSD",1751515269463,0.02,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751515269670,0.7783,2566.1,2565.9,10.1944]
["bitfinex","ETHUSD",1751515270694,0.7783,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751515273621,0.7783,2566.1,2566.0,7.29327061]
["bitfinex","ETHUSD",1751515275426,0.7783,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751515275929,0.7783,2566.1,2565.8,7.29327061]
["bitfinex","ETHUSD",1751515278342,0.7783,2566.1,2565.6,10.0]
["bitfinex","ETHUSD",1751515278343,1.925,2566.0,2565.6,10.0]
["bitfinex","ETHUSD",1751515278631,1.925,2566.0,2565.6,10.1944]
["bitfinex","ETHUSD",1751515278632,0.7957,2565.9,2565.6,10.1944]
["bitfinex","ETHUSD",1751515285030,0.7957,2565.9,2565.7,7.29327061]
["bitfinex","ETHUSD",1751515287344,1.925,2566.0,2565.7,11.42518886]
["bitfinex","ETHUSD",1751515287562,1.925,2566.0,2565.9,7.29327061]
["bitfinex","ETHUSD",1751515289355,1.925,2566.0,2565.6,7.29327061]
["bitfinex","ETHUSD",1751515289551,0.7524,2565.9,2565.6,7.48767061]
["bitfinex","ETHUSD",1751515292867,0.7524,2565.9,2565.6,11.38537173]
["bitfinex","ETHUSD",1751515293044,1.925,2566.0,2565.6,11.19097173]
["bitfinex","ETHUSD",1751515293246,1.925,2566.0,2565.7,0.1944]
["bitfinex","ETHUSD",1751515294051,1.925,2566.0,2565.8,7.29327061]
["bitfinex","ETHUSD",1751515299468,1.925,2566.0,2565.7,0.1944]
["bitfinex","ETHUSD",1751515300697,1.945,2566.0,2565.7,0.1944]
["bitfinex","ETHUSD",1751515304687,0.7686,2565.9,2565.6,7.29327061]
["bitfinex","ETHUSD",1751515304994,0.7686,2565.9,2565.6,7.48767061]
["bitfinex","ETHUSD",1751515308493,0.7686,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751515316010,0.7686,2565.9,2565.6,7.48767061]
["bitfinex","ETHUSD",1751515322317,0.7686,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751515323330,0.7686,2565.9,2565.4,0.01]
["bitfinex","ETHUSD",1751515323331,0.7923,2565.8,2565.4,0.01]
["bitfinex","ETHUSD",1751515323481,0.2928,2565.9,2565.4,0.01]
["bitfinex","ETHUSD",1751515323482,0.7923,2565.6,2565.4,0.01]
["bitfinex","ETHUSD",1751515323685,0.9867,2565.6,2565.4,0.01]
["bitfinex","ETHUSD",1751515323905,0.55,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1751515324104,2.67523125,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1751515324305,2.12523125,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1751515324481,10.5944,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1751515324694,11.1444,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1751515324897,12.0771308,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1751515325101,11.1444,2565.5,2565.4,0.01]
["bitfinex","ETHUSD",1751515325296,11.1444,2565.5,2565.1,0.01]
["bitfinex","ETHUSD",1751515325297,0.55,2565.3,2565.1,0.01]
["bitfinex","ETHUSD",1751515325509,1.3034,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1751515326299,22.49500212,2565.2,2565.1,0.01]
["bitfinex","ETHUSD",1751515326618,0.9685,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515326788,6.3478079,2565.1,2565.0,0.01]
["bitfinex","ETHUSD",1751515326990,6.3478079,2565.1,2564.9,0.01]
["bitfinex","ETHUSD",1751515326991,14.44863547,2565.0,2564.9,0.01]
["bitfinex","ETHUSD",1751515327216,26.50937061,2565.0,2564.9,0.01]
["bitfinex","ETHUSD",1751515327496,26.8092966,2565.0,2564.9,0.01]
["bitfinex","ETHUSD",1751515327918,35.03207919,2565.0,2564.9,0.01]
["bitfinex","ETHUSD",1751515328121,0.55,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751515328291,11.1987,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751515328496,34.90098016,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751515328833,13.89146601,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751515329008,23.70846601,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751515330423,1.3233,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515330622,14.82701391,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515332314,24.64601391,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515332624,14.82701391,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515332826,21.1423,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515333203,20.5933,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515333598,21.1433,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515335629,10.5933,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515336196,0.7733,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515336495,0.55,2564.7,2564.3,0.01]
["bitfinex","ETHUSD",1751515336719,0.55,2564.5,2564.3,0.01]
["bitfinex","ETHUSD",1751515336916,10.2376,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515341709,20.2376,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515342933,12.3416,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515343138,22.1626,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515345332,26.06214765,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515345740,22.1626,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515348054,14.2666,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515348344,22.1636,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515349447,1.0371,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515349647,9.826,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515350345,9.828,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515351254,1.925,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515351550,9.829,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515352948,9.829,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515353246,11.0083,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515353449,10.0234,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515353621,10.0254,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515356661,10.8255,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515357124,11.3755,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515357560,12.30757768,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515357731,13.93027996,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515359556,27.82982761,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515359739,23.93027996,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515360427,27.82982761,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515362659,23.92827996,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515363365,27.82782761,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515364962,27.82882761,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515370769,27.82782761,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515380401,17.99882761,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515380607,27.82382761,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515383623,28.36884961,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515385499,27.82382761,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515388612,12.74917996,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515388821,14.48077996,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515389137,26.84032761,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515389295,27.64482761,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515390517,34.93809822,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515392103,35.48312022,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515393711,34.93709822,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515396548,44.31109822,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515397645,52.30109822,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515401830,48.39655057,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515402023,37.76205057,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515402228,47.59405057,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515402952,40.30177996,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515403360,41.11157996,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515403566,31.27857996,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515403734,30.46877996,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515404054,40.30077996,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515405022,20.13807768,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515405625,12.23307768,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515405825,20.13907768,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515406027,20.14106144,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515407342,12.23506144,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515407658,20.14006144,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515409168,10.30806144,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515409371,10.76406144,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515409524,2.86106144,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515409725,9.83,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515409931,10.76406144,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515411282,9.83,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515411511,1.927,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515411664,9.83,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515412776,9.828,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515414888,1.927,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515415185,9.827,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515417392,1.927,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515417593,9.827,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515420097,11.76854,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515422300,9.827,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515433232,10.76090668,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515437247,0.93390668,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515437446,9.823,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515437610,10.75690668,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515440251,2.96843735,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515440571,9.823,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515440861,10.75690668,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515442352,9.823,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515442521,1.925,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515442729,9.823,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515446274,10.75809906,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515446444,9.823,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515446645,10.75809901,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515446941,9.823,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515447326,10.75820283,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515449463,0.93520283,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515449668,9.822,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515449968,10.75720283,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515450867,2.86020283,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515451069,9.822,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515451365,10.75720283,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515454767,0.93520283,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515454959,1.14960283,2564.5,2564.3,0.01]
["bitfinex","ETHUSD",1751515455137,9.822,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515455338,10.75720283,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515462584,10.75620283,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515463285,11.52630283,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515464891,1.70630283,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515465073,1.14960283,2564.5,2564.3,0.01]
["bitfinex","ETHUSD",1751515465267,9.82,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515465466,10.75520283,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515468488,9.82,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515470563,12.56644,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515473406,13.50181193,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515480671,12.69521193,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515480888,10.75437193,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515483510,11.57847193,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515483710,1.75947193,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515483914,10.6431,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515484115,11.57847193,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515486822,0.93537193,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515487027,9.818,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515487225,10.75337193,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515488533,0.93537193,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515488734,9.818,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515488939,10.75337193,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515491657,0.93537193,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515491814,1.924,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515492020,9.818,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515492340,10.75337193,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515492513,9.818,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515493144,1.924,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515493452,9.818,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515493822,0.02,2564.5,2564.3,0.2944]
["bitfinex","ETHUSD",1751515494162,9.817,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515494924,1.923,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515495253,9.816,2564.4,2564.3,0.2944]
["bitfinex","ETHUSD",1751515497453,0.02,2564.5,2564.3,0.2944]
["bitfinex","ETHUSD",1751515497645,0.02,2564.5,2564.4,4.09394765]
["bitfinex","ETHUSD",1751515497646,1.943,2564.5,2564.4,4.09394765]
["bitfinex","ETHUSD",1751515497982,1.943,2564.5,2564.4,0.4788]
["bitfinex","ETHUSD",1751515500568,1.943,2564.5,2564.3,0.01]
["bitfinex","ETHUSD",1751515500871,7.893,2564.4,2564.3,0.2044]
["bitfinex","ETHUSD",1751515501948,9.835,2564.5,2564.3,0.2044]
["bitfinex","ETHUSD",1751515506588,7.891,2564.4,2564.3,0.2044]
["bitfinex","ETHUSD",1751515506883,7.891,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751515507182,1.943,2564.5,2564.3,0.2044]
["bitfinex","ETHUSD",1751515507394,1.943,2564.5,2564.3,4.10407403]
["bitfinex","ETHUSD",1751515507675,0.02,2564.5,2564.4,0.2844]
["bitfinex","ETHUSD",1751515507883,0.02,2564.5,2564.4,14.18394765]
["bitfinex","ETHUSD",1751515515187,0.01863513,2564.5,2564.4,10.2844]
["bitfinex","ETHUSD",1751515515390,0.01863513,2564.5,2564.3,4.10407079]
["bitfinex","ETHUSD",1751515515391,0.01863513,2564.5,2564.3,0.2044]
["bitfinex","ETHUSD",1751515520591,0.01863513,2564.5,2564.3,4.10408839]
["bitfinex","ETHUSD",1751515521658,0.01863513,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751515521861,0.01863513,2564.5,2564.3,11.41278785]
["bitfinex","ETHUSD",1751515522387,0.01863513,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751515522973,0.01863513,2564.5,2564.3,11.41278083]
["bitfinex","ETHUSD",1751515523487,0.01863513,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1751515524688,0.01863513,2564.5,2564.4,13.89954765]
["bitfinex","ETHUSD",1751515524993,0.01863513,2564.5,2564.4,14.18394765]
["bitfinex","ETHUSD",1751515527089,0.01863513,2564.5,2564.4,18.6107391]
["bitfinex","ETHUSD",1751515527462,0.01863513,2564.5,2564.4,19.1607391]
["bitfinex","ETHUSD",1751515542831,0.8285,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751515543036,2.7024,2565.6,2565.3,3.89817955]
["bitfinex","ETHUSD",1751515543536,2.7024,2565.6,2565.5,0.1944]
["bitfinex","ETHUSD",1751515545732,0.7814,2565.6,2565.5,0.1944]
["bitfinex","ETHUSD",1751515551241,0.02,2565.6,2565.5,0.1944]
["bitfinex","ETHUSD",1751515552918,0.02,2565.6,2565.5,4.09227565]
["bitfinex","ETHUSD",1751515553228,0.02,2565.6,2565.5,0.1944]
["bitfinex","ETHUSD",1751515555047,0.02,2565.6,2565.5,21.49103791]
["bitfinex","ETHUSD",1751515564457,0.02,2565.6,2565.5,21.20663791]
["bitfinex","ETHUSD",1751515565179,0.02,2565.6,2565.5,21.40103791]
["bitfinex","ETHUSD",1751515565745,0.02,2565.6,2565.5,14.09227565]
["bitfinex","ETHUSD",1751515566842,0.02,2565.6,2565.5,14.37667565]
["bitfinex","ETHUSD",1751515568879,0.02,2565.6,2565.5,14.92667565]
["bitfinex","ETHUSD",1751515576897,0.02,2566.5,2565.9,20.345849]
["bitfinex","ETHUSD",1751515577072,0.02,2567.2,2565.7,10.0]
["bitfinex","ETHUSD",1751515577073,0.8218,2567.2,2566.5,13.89633683]
["bitfinex","ETHUSD",1751515577263,0.8018,2567.7,2567.0,13.89559797]
["bitfinex","ETHUSD",1751515577464,1.919,2568.4,2567.3,3.89514275]
["bitfinex","ETHUSD",1751515577664,0.94163302,2568.6,2568.2,3.89377774]
["bitfinex","ETHUSD",1751515577665,0.8004,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751515577875,0.02,2568.6,2568.2,3.89377774]
["bitfinex","ETHUSD",1751515577876,0.8204,2568.6,2568.3,10.0]
["bitfinex","ETHUSD",1751515578066,0.8204,2568.6,2568.4,7.89]
["bitfinex","ETHUSD",1751515578266,0.8204,2568.6,2568.1,3.89380936]
["bitfinex","ETHUSD",1751515578565,0.8204,2568.6,2568.3,13.89350982]
["bitfinex","ETHUSD",1751515579301,0.8204,2568.6,2568.4,7.894]
["bitfinex","ETHUSD",1751515579494,0.8204,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751515580299,0.02,2568.6,2568.5,11.20208521]
["bitfinex","ETHUSD",1751515580486,0.02,2568.6,2568.5,29.10408521]
["bitfinex","ETHUSD",1751515581081,0.02,2568.6,2568.5,17.903]
["bitfinex","ETHUSD",1751515581277,0.02,2568.6,2568.5,21.79632295]
["bitfinex","ETHUSD",1751515581467,0.02,2568.6,2568.5,17.903]
["bitfinex","ETHUSD",1751515582083,0.02,2568.6,2568.5,21.79632295]
["bitfinex","ETHUSD",1751515584696,0.02,2568.6,2568.5,21.79532295]
["bitfinex","ETHUSD",1751515584881,0.02,2568.6,2568.5,17.901]
["bitfinex","ETHUSD",1751515585211,0.02,2568.6,2568.2,0.29822248]
["bitfinex","ETHUSD",1751515585374,0.02,2568.6,2568.3,7.902]
["bitfinex","ETHUSD",1751515585705,0.02,2568.6,2568.3,7.904]
["bitfinex","ETHUSD",1751515585906,0.7763,2568.5,2567.5,7.30876226]
["bitfinex","ETHUSD",1751515586108,0.7763,2568.5,2567.6,7.911]
["bitfinex","ETHUSD",1751515586283,0.7763,2568.3,2567.7,10.0]
["bitfinex","ETHUSD",1751515586607,0.7763,2568.3,2567.8,7.911]
["bitfinex","ETHUSD",1751515586979,0.7763,2568.3,2567.9,0.1944]
["bitfinex","ETHUSD",1751515587818,0.7763,2568.3,2567.5,7.91]
["bitfinex","ETHUSD",1751515587974,0.8053,2568.0,2567.6,0.1944]
["bitfinex","ETHUSD",1751515588190,0.8053,2568.0,2567.4,7.911]
["bitfinex","ETHUSD",1751515588390,0.1944,2567.9,2567.4,0.1944]
["bitfinex","ETHUSD",1751515588694,0.8053,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1751515589227,0.8053,2567.8,2567.1,7.913]
["bitfinex","ETHUSD",1751515589434,0.1944,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1751515589634,0.8031,2567.5,2567.2,0.1944]
["bitfinex","ETHUSD",1751515593194,0.8031,2567.5,2567.0,7.912]
["bitfinex","ETHUSD",1751515593400,0.8031,2567.5,2567.0,8.1064]
["bitfinex","ETHUSD",1751515593401,0.9975,2567.5,2567.0,8.1064]
["bitfinex","ETHUSD",1751515595727,0.8031,2567.5,2567.0,7.912]
["bitfinex","ETHUSD",1751515595921,0.8031,2567.5,2567.2,0.1944]
["bitfinex","ETHUSD",1751515599808,0.7558,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1751515600013,0.7558,2567.8,2567.6,0.1944]
["bitfinex","ETHUSD",1751515602840,0.7558,2567.8,2567.3,10.0]
["bitfinex","ETHUSD",1751515603012,0.7558,2567.8,2567.7,0.1944]
["bitfinex","ETHUSD",1751515605712,0.7658,2567.8,2567.7,0.1944]
["bitfinex","ETHUSD",1751515610644,0.7658,2567.8,2567.2,10.0]
["bitfinex","ETHUSD",1751515610846,0.7658,2567.8,2567.5,0.1944]
["bitfinex","ETHUSD",1751515617786,0.01,2567.8,2567.7,0.1944]
["bitfinex","ETHUSD",1751515629774,0.7697,2567.7,2567.5,0.1944]
["bitfinex","ETHUSD",1751515631283,0.7697,2567.7,2567.1,0.02]
["bitfinex","ETHUSD",1751515631473,0.9641,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1751515634580,0.01,2567.8,2567.6,7.48172049]
["bitfinex","ETHUSD",1751515635187,0.01,2567.8,2567.6,0.1944]
["bitfinex","ETHUSD",1751515635783,0.01,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751515635986,0.01,2567.8,2567.6,4.08904452]
["bitfinex","ETHUSD",1751515636174,0.01,2567.8,2567.6,0.1944]
["bitfinex","ETHUSD",1751515636590,0.01,2567.8,2567.6,4.08901417]
["bitfinex","ETHUSD",1751515636798,0.01,2567.8,2567.6,0.1944]
["bitfinex","ETHUSD",1751515637789,0.01,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751515637994,0.01,2567.8,2567.6,4.08901143]
["bitfinex","ETHUSD",1751515638701,0.01,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751515641188,0.01,2567.8,2567.7,4.17893596]
["bitfinex","ETHUSD",1751515643009,1.948,2568.6,2568.3,0.2844]
["bitfinex","ETHUSD",1751515643010,0.02,2568.6,2568.3,0.2844]
["bitfinex","ETHUSD",1751515643218,0.02,2568.6,2568.5,13.89332295]
["bitfinex","ETHUSD",1751515643511,0.02,2568.6,2568.5,14.08772295]
["bitfinex","ETHUSD",1751515644486,0.02,2568.6,2568.5,14.37931716]
["bitfinex","ETHUSD",1751515645624,0.02,2568.6,2568.5,8.1034]
["bitfinex","ETHUSD",1751515650723,0.02,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1751515650961,0.7639,2568.5,2568.2,0.1944]
["bitfinex","ETHUSD",1751515652744,0.7639,2568.5,2568.2,3.893719]
["bitfinex","ETHUSD",1751515652947,0.02,2568.6,2568.4,0.1944]
["bitfinex","ETHUSD",1751515653577,0.02,2568.6,2568.4,4.08787414]
["bitfinex","ETHUSD",1751515653773,0.02,2568.6,2568.4,0.1944]
["bitfinex","ETHUSD",1751515658202,0.02,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1751515658560,0.02,2568.6,2568.5,4.17772295]
["bitfinex","ETHUSD",1751515658960,0.02,2568.6,2568.5,12.08572295]
["bitfinex","ETHUSD",1751515660265,0.02,2568.6,2568.4,4.08780908]
["bitfinex","ETHUSD",1751515660486,0.02,2568.6,2568.5,7.912]
["bitfinex","ETHUSD",1751515660705,0.02,2568.6,2568.5,8.412]
["bitfinex","ETHUSD",1751515661675,0.02,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751515661886,0.02,2568.6,2568.5,8.411]
["bitfinex","ETHUSD",1751515662271,0.02,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751515662462,0.02,2568.6,2568.5,8.41]
["bitfinex","ETHUSD",1751515663509,0.02,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751515680315,0.02,2568.6,2568.5,8.397]
["bitfinex","ETHUSD",1751515681203,0.02,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751515682223,0.8369,2568.6,2568.5,0.5]
["bitfinex","ETHUSD",1751515682517,0.8369,2568.6,2568.4,0.1944]
["bitfinex","ETHUSD",1751515683319,0.8369,2568.6,2568.1,2.33104566]
["bitfinex","ETHUSD",1751515683516,0.8369,2568.6,2568.0,0.28953849]
["bitfinex","ETHUSD",1751515683517,0.7704,2568.5,2567.8,2.35104566]
["bitfinex","ETHUSD",1751515683686,0.7704,2568.5,2567.8,0.02]
["bitfinex","ETHUSD",1751515685216,0.7704,2568.5,2567.8,0.31735359]
["bitfinex","ETHUSD",1751515685414,0.7704,2568.5,2567.8,0.02]
["bitfinex","ETHUSD",1751515687517,0.7704,2568.5,2567.8,3.91436332]
["bitfinex","ETHUSD",1751515687710,0.7704,2568.5,2567.8,3.91430926]
["bitfinex","ETHUSD",1751515687911,0.7704,2568.5,2567.8,0.02]
["bitfinex","ETHUSD",1751515689015,0.02,2568.6,2568.0,0.2844]
["bitfinex","ETHUSD",1751515689220,0.02,2568.6,2568.1,7.902]
["bitfinex","ETHUSD",1751515690520,0.02,2568.6,2568.1,11.79585886]
["bitfinex","ETHUSD",1751515692120,0.02,2568.6,2568.1,7.902]
["bitfinex","ETHUSD",1751515693332,0.02,2568.6,2568.4,0.1944]
["bitfinex","ETHUSD",1751515698245,0.7813,2568.5,2568.3,0.1944]
["bitfinex","ETHUSD",1751515699310,0.7813,2568.5,2568.1,0.1944]
["bitfinex","ETHUSD",1751515709950,0.7813,2568.5,2568.1,10.1944]
["bitfinex","ETHUSD",1751515711165,0.7813,2568.5,2568.1,13.89384422]
["bitfinex","ETHUSD",1751515711360,0.7813,2568.5,2568.3,0.1944]
["bitfinex","ETHUSD",1751515712668,0.02,2568.6,2568.3,0.1944]
["bitfinex","ETHUSD",1751515715430,0.02,2568.6,2568.3,4.08798496]
["bitfinex","ETHUSD",1751515715791,0.02,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1751515717670,0.02,2568.6,2568.5,4.08772295]
["bitfinex","ETHUSD",1751515720576,0.02,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1751515723267,0.02,2568.6,2568.5,4.08772295]
["bitfinex","ETHUSD",1751515723880,0.02,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1751515725475,0.02,2568.6,2568.5,8.0804]
["bitfinex","ETHUSD",1751515725476,0.8025,2568.6,2568.5,8.0804]
["bitfinex","ETHUSD",1751515725678,0.8025,2568.6,2568.0,10.0]
["bitfinex","ETHUSD",1751515725983,0.8025,2568.6,2567.9,6.22517062]
["bitfinex","ETHUSD",1751515725984,0.8025,2568.6,2568.3,0.1944]
["bitfinex","ETHUSD",1751515726361,0.8216,2568.4,2568.3,0.1944]
["bitfinex","ETHUSD",1751515729259,0.8216,2568.4,2568.0,0.1944]
["bitfinex","ETHUSD",1751515730985,0.8216,2568.4,2567.8,0.02]
["bitfinex","ETHUSD",1751515730986,0.1944,2568.2,2567.8,0.02]
["bitfinex","ETHUSD",1751515731187,0.758,2568.1,2567.8,0.02]
["bitfinex","ETHUSD",1751515734173,0.1944,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515734377,0.7963,2567.9,2567.8,0.02]
["bitfinex","ETHUSD",1751515749205,0.7609,2568.1,2567.8,0.02]
["bitfinex","ETHUSD",1751515749409,0.7609,2568.1,2567.8,0.2144]
["bitfinex","ETHUSD",1751515749577,0.1944,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515752110,0.7516,2567.9,2567.8,0.02]
["bitfinex","ETHUSD",1751515752319,0.1944,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515752813,0.7946,2568.1,2567.8,0.02]
["bitfinex","ETHUSD",1751515753113,0.8046,2568.1,2567.8,0.2144]
["bitfinex","ETHUSD",1751515753332,0.01,2568.1,2567.8,0.4988]
["bitfinex","ETHUSD",1751515753726,0.01,2568.1,2567.9,3.89423264]
["bitfinex","ETHUSD",1751515754028,0.01,2568.1,2568.0,4.08848099]
["bitfinex","ETHUSD",1751515755486,0.01,2568.1,2568.0,11.65603133]
["bitfinex","ETHUSD",1751515755793,0.01,2568.1,2568.0,21.65603133]
["bitfinex","ETHUSD",1751515757521,0.01,2568.1,2568.0,23.98707699]
["bitfinex","ETHUSD",1751515758399,0.01,2568.1,2568.0,31.87307699]
["bitfinex","ETHUSD",1751515760295,0.01,2568.1,2568.0,29.54103133]
["bitfinex","ETHUSD",1751515762802,0.01,2568.1,2568.0,22.25788099]
["bitfinex","ETHUSD",1751515763399,0.01,2568.1,2568.0,22.25688099]
["bitfinex","ETHUSD",1751515763706,0.01,2568.1,2568.0,18.3628]
["bitfinex","ETHUSD",1751515763908,0.01,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751515764291,0.01,2568.1,2568.0,8.0794]
["bitfinex","ETHUSD",1751515765711,0.01,2568.1,2568.0,0.1944]
["bitfinex","ETHUSD",1751515767142,0.01,2568.1,2567.8,7.907]
["bitfinex","ETHUSD",1751515767442,0.01,2568.1,2567.9,0.1944]
["bitfinex","ETHUSD",1751515768427,0.7572,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751515772350,0.7572,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515776228,0.01,2568.1,2567.8,0.02]
["bitfinex","ETHUSD",1751515776446,0.01,2568.1,2567.9,0.1944]
["bitfinex","ETHUSD",1751515785454,0.7723,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751515785658,0.7723,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515787781,0.7723,2568.0,2567.7,0.1944]
["bitfinex","ETHUSD",1751515790681,0.7723,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515791047,0.7823,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515794481,0.01,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515795057,0.01,2568.0,2567.8,3.91431085]
["bitfinex","ETHUSD",1751515795382,0.01,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751515795749,0.01,2568.0,2567.9,4.08863264]
["bitfinex","ETHUSD",1751515795951,0.01,2568.0,2567.9,0.1944]
["bitfinex","ETHUSD",1751515800390,0.01,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515807967,0.01,2568.0,2567.8,0.2144]
["bitfinex","ETHUSD",1751515809713,0.8158,2567.9,2567.8,0.02]
["bitfinex","ETHUSD",1751515813207,0.2044,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515813440,1.30596,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515825742,0.2044,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515828412,0.01,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515828616,0.01,2568.0,2567.8,0.2144]
["bitfinex","ETHUSD",1751515828922,0.7988,2567.9,2567.8,0.02]
["bitfinex","ETHUSD",1751515837352,0.2044,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515837651,1.30163,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515839024,0.2044,2568.0,2567.8,0.02]
["bitfinex","ETHUSD",1751515840259,0.01,2567.9,2567.8,0.02]
["bitfinex","ETHUSD",1751515845640,0.01,2567.9,2567.8,0.2144]
["bitfinex","ETHUSD",1751515850954,0.01,2567.9,2567.8,0.4988]
["bitfinex","ETHUSD",1751515866572,0.01,2567.9,2567.8,4.39318429]
["bitfinex","ETHUSD",1751515866889,0.01,2567.9,2567.8,0.4988]
["bitfinex","ETHUSD",1751515867559,0.01,2567.9,2567.8,4.39318429]
["bitfinex","ETHUSD",1751515867761,0.01,2567.9,2567.8,10.22082093]
["bitfinex","ETHUSD",1751515869892,0.01,2567.9,2567.8,14.39318429]
["bitfinex","ETHUSD",1751515870397,0.01,2567.9,2567.8,16.72422995]
["bitfinex","ETHUSD",1751515871305,0.01,2567.9,2567.8,16.72715753]
["bitfinex","ETHUSD",1751515871985,0.01,2567.9,2567.8,14.39318429]
["bitfinex","ETHUSD",1751515873473,0.01,2567.9,2567.8,16.72619302]
["bitfinex","ETHUSD",1751515874083,0.01,2567.9,2567.8,24.60419302]
["bitfinex","ETHUSD",1751515875070,0.01,2567.9,2567.8,22.27118429]
["bitfinex","ETHUSD",1751515875266,0.01,2567.9,2567.8,22.82118429]
["bitfinex","ETHUSD",1751515875472,0.01,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751515875672,0.01,2568.5,2568.4,19.34030099]
["bitfinex","ETHUSD",1751515875891,0.01,2568.5,2568.4,19.53470099]
["bitfinex","ETHUSD",1751515876086,0.01,2568.5,2568.4,29.53470099]
["bitfinex","ETHUSD",1751515876605,0.01,2568.5,2568.4,32.41672421]
["bitfinex","ETHUSD",1751515877010,0.01,2568.5,2568.4,30.08470099]
["bitfinex","ETHUSD",1751515877386,0.01,2568.5,2568.4,32.41348514]
["bitfinex","ETHUSD",1751515877903,0.01,2568.5,2568.4,30.27738463]
["bitfinex","ETHUSD",1751515881703,0.01,2568.9,2568.5,3.89332295]
["bitfinex","ETHUSD",1751515882008,0.01,2568.9,2568.5,6.50130345]
["bitfinex","ETHUSD",1751515882187,0.01,2568.9,2568.5,4.17772295]
["bitfinex","ETHUSD",1751515882387,0.01,2568.9,2568.5,21.22035647]
["bitfinex","ETHUSD",1751515882698,0.01,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751515882894,0.01,2568.9,2568.8,20.08109472]
["bitfinex","ETHUSD",1751515883076,0.01,2568.9,2568.8,22.00009472]
["bitfinex","ETHUSD",1751515884990,0.01,2568.9,2568.8,22.2957198]
["bitfinex","ETHUSD",1751515885930,0.01,2568.9,2568.8,27.0157198]
["bitfinex","ETHUSD",1751515886607,0.01,2568.9,2568.8,9.10289334]
["bitfinex","ETHUSD",1751515886790,0.01,2568.9,2568.8,26.97689334]
["bitfinex","ETHUSD",1751515891637,0.01,2568.9,2568.8,22.25689334]
["bitfinex","ETHUSD",1751515891841,0.01,2568.9,2568.8,8.36302508]
["bitfinex","ETHUSD",1751515892743,0.8053,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751515893029,0.8053,2568.9,2568.6,0.1944]
["bitfinex","ETHUSD",1751515894411,0.8053,2568.9,2568.6,7.873]
["bitfinex","ETHUSD",1751515894726,0.8053,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751515895898,0.01,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751515896130,0.01,2568.9,2568.8,4.08726826]
["bitfinex","ETHUSD",1751515904938,0.01,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751515905704,0.01,2568.9,2568.8,8.0674]
["bitfinex","ETHUSD",1751515906106,0.8307,2568.9,2568.8,8.0674]
["bitfinex","ETHUSD",1751515906840,0.8307,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751515907044,0.8307,2568.9,2568.8,8.0674]
["bitfinex","ETHUSD",1751515912254,0.8307,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751515912413,0.8307,2568.9,2568.7,8.0664]
["bitfinex","ETHUSD",1751515914221,0.8307,2568.9,2568.7,11.95939726]
["bitfinex","ETHUSD",1751515914432,0.01,2568.9,2568.8,4.08726826]
["bitfinex","ETHUSD",1751515915536,0.01,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751515919052,0.8012,2568.9,2568.8,7.872]
["bitfinex","ETHUSD",1751515922552,0.01,2568.9,2568.8,11.76486826]
["bitfinex","ETHUSD",1751515922860,0.01,2568.9,2568.8,11.95926826]
["bitfinex","ETHUSD",1751515924182,0.01,2568.9,2568.8,8.0664]
["bitfinex","ETHUSD",1751515924351,0.01,2568.9,2568.8,11.95926826]
["bitfinex","ETHUSD",1751515924756,0.01,2568.9,2568.8,8.0664]
["bitfinex","ETHUSD",1751515925266,0.01,2568.9,2568.8,11.95926826]
["bitfinex","ETHUSD",1751515925644,0.01,2568.9,2568.8,8.0664]
["bitfinex","ETHUSD",1751515925862,0.01,2568.9,2568.8,11.95926826]
["bitfinex","ETHUSD",1751515929870,0.01,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751515930076,0.01,2568.9,2568.8,8.0654]
["bitfinex","ETHUSD",1751515930452,0.01,2568.9,2568.8,11.95826826]
["bitfinex","ETHUSD",1751515933672,0.01,2568.9,2568.8,4.08726826]
["bitfinex","ETHUSD",1751515933863,0.01,2568.9,2568.8,8.0654]
["bitfinex","ETHUSD",1751515934178,0.01,2568.9,2568.8,11.95826826]
["bitfinex","ETHUSD",1751515934558,0.01,2568.9,2568.8,8.0654]
["bitfinex","ETHUSD",1751515935674,0.01,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751515935860,0.8005,2568.9,2568.8,8.0654]
["bitfinex","ETHUSD",1751515936176,0.8005,2568.9,2568.8,11.95826826]
["bitfinex","ETHUSD",1751515936476,0.8005,2568.9,2568.8,8.0654]
["bitfinex","ETHUSD",1751515940003,0.8005,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751515940554,0.8005,2568.9,2568.8,8.0644]
["bitfinex","ETHUSD",1751515941256,0.8005,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751515941760,0.8005,2568.9,2568.8,11.95726826]
["bitfinex","ETHUSD",1751515941961,0.01,2568.9,2568.8,11.95726826]
["bitfinex","ETHUSD",1751515945607,0.01,2568.9,2568.8,8.0644]
["bitfinex","ETHUSD",1751515946013,0.01,2568.9,2568.8,11.95726826]
["bitfinex","ETHUSD",1751515947219,0.01,2568.9,2568.8,12.24166826]
["bitfinex","ETHUSD",1751515947992,0.01,2568.9,2568.8,4.37166826]
["bitfinex","ETHUSD",1751515948190,0.01,2568.9,2568.8,12.24166826]
["bitfinex","ETHUSD",1751515952698,0.01,2568.9,2568.8,19.52609472]
["bitfinex","ETHUSD",1751515960519,0.01,2568.9,2568.8,29.52609472]
["bitfinex","ETHUSD",1751515965606,0.01,2568.9,2568.8,34.24609472]
["bitfinex","ETHUSD",1751515969415,0.01,2568.9,2568.8,29.52609472]
["bitfinex","ETHUSD",1751515971240,0.01,2568.9,2568.8,30.07609472]
["bitfinex","ETHUSD",1751515974534,0.01,2568.9,2568.8,31.98709472]
["bitfinex","ETHUSD",1751515975134,0.01,2568.9,2568.8,22.20609472]
["bitfinex","ETHUSD",1751515975334,0.01,2568.9,2568.8,29.52209472]
["bitfinex","ETHUSD",1751515978957,0.01,2568.9,2568.8,29.52109472]
["bitfinex","ETHUSD",1751515980155,0.01,2568.9,2568.8,22.23666826]
["bitfinex","ETHUSD",1751515981954,0.01,2568.9,2568.8,14.37166826]
["bitfinex","ETHUSD",1751515982149,0.01,2568.9,2568.8,21.95226826]
["bitfinex","ETHUSD",1751515987338,0.01,2568.9,2568.8,14.08726826]
["bitfinex","ETHUSD",1751515987538,0.01,2568.9,2568.8,21.95226826]
["bitfinex","ETHUSD",1751515990466,0.01,2568.9,2568.8,25.075539]
["bitfinex","ETHUSD",1751515995169,0.01,2568.9,2568.8,29.795539]
["bitfinex","ETHUSD",1751515996470,0.01,2568.9,2568.8,30.079939]
["bitfinex","ETHUSD",1751515997765,0.01,2568.9,2568.8,35.90155294]
["bitfinex","ETHUSD",1751516000475,0.01,2568.9,2568.8,32.7782822]
["bitfinex","ETHUSD",1751516001740,0.01,2568.9,2568.8,33.3282822]
["bitfinex","ETHUSD",1751516006388,0.01,2568.9,2568.8,39.14989614]
["bitfinex","ETHUSD",1751516007475,0.01,2568.9,2568.8,35.2392822]
["bitfinex","ETHUSD",1751516007690,0.01,2568.9,2568.8,38.3547405]
["bitfinex","ETHUSD",1751516008192,0.01,2568.9,2568.8,35.2392822]
["bitfinex","ETHUSD",1751516008774,1e-08,2569.0,2568.9,14.44271672]
["bitfinex","ETHUSD",1751516008970,1e-08,2569.0,2568.9,22.58911672]
["bitfinex","ETHUSD",1751516010498,1e-08,2569.0,2568.9,34.14868172]
["bitfinex","ETHUSD",1751516013097,1e-08,2569.0,2568.9,42.77277015]
["bitfinex","ETHUSD",1751516013470,1e-08,2569.0,2568.9,44.68477015]
["bitfinex","ETHUSD",1751516014179,1e-08,2569.0,2568.9,48.05607706]
["bitfinex","ETHUSD",1751516018399,0.01,2569.5,2569.4,3.89195921]
["bitfinex","ETHUSD",1751516018597,0.01,2569.5,2569.4,34.77615455]
["bitfinex","ETHUSD",1751516019702,0.01,2569.5,2569.4,22.46510738]
["bitfinex","ETHUSD",1751516020003,0.01,2569.5,2569.4,26.66635921]
["bitfinex","ETHUSD",1751516020207,0.01,2569.5,2569.4,18.80635921]
["bitfinex","ETHUSD",1751516020208,0.8334,2569.5,2569.4,18.80635921]
["bitfinex","ETHUSD",1751516020498,0.8334,2569.5,2569.4,26.66635921]
["bitfinex","ETHUSD",1751516021199,0.8334,2569.5,2569.4,21.13745087]
["bitfinex","ETHUSD",1751516021599,0.8334,2569.5,2569.4,26.66635921]
["bitfinex","ETHUSD",1751516021901,0.8334,2569.5,2569.4,10.1944]
["bitfinex","ETHUSD",1751516022107,0.8334,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751516022408,0.8334,2569.5,2569.4,8.0544]
["bitfinex","ETHUSD",1751516022773,0.8334,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751516022973,0.8334,2569.5,2569.4,8.0544]
["bitfinex","ETHUSD",1751516025100,0.8334,2569.5,2569.4,11.94635921]
["bitfinex","ETHUSD",1751516030903,0.8334,2569.5,2569.4,4.08635921]
["bitfinex","ETHUSD",1751516031107,0.8334,2569.5,2569.4,11.94635921]
["bitfinex","ETHUSD",1751516032003,0.8334,2569.5,2569.4,4.08635921]
["bitfinex","ETHUSD",1751516032210,0.8334,2569.5,2569.4,11.94635921]
["bitfinex","ETHUSD",1751516035581,0.8334,2569.5,2569.4,11.94535921]
["bitfinex","ETHUSD",1751516038280,0.8334,2569.5,2569.4,14.27645087]
["bitfinex","ETHUSD",1751516039424,0.8334,2569.5,2569.4,10.38449166]
["bitfinex","ETHUSD",1751516039587,0.8334,2569.5,2569.4,14.27645087]
["bitfinex","ETHUSD",1751516044628,0.8334,2569.5,2569.4,2.52549166]
["bitfinex","ETHUSD",1751516044811,0.8334,2569.5,2569.4,11.94535921]
["bitfinex","ETHUSD",1751516045219,0.8334,2569.5,2569.4,14.27645087]
["bitfinex","ETHUSD",1751516053442,0.8334,2569.5,2569.4,10.38449166]
["bitfinex","ETHUSD",1751516053752,0.8334,2569.5,2569.4,2.52549166]
["bitfinex","ETHUSD",1751516053937,0.8334,2569.5,2569.4,10.38349166]
["bitfinex","ETHUSD",1751516055610,0.8334,2569.5,2569.4,2.52549166]
["bitfinex","ETHUSD",1751516055808,0.8334,2569.5,2569.4,8.0524]
["bitfinex","ETHUSD",1751516058746,0.8334,2569.5,2569.4,11.94435921]
["bitfinex","ETHUSD",1751516058949,0.8334,2569.5,2569.4,8.0524]
["bitfinex","ETHUSD",1751516059112,0.8334,2569.5,2569.4,11.94435921]
["bitfinex","ETHUSD",1751516059512,0.8334,2569.5,2569.4,8.0524]
["bitfinex","ETHUSD",1751516062436,0.8334,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751516062630,0.8334,2569.5,2569.4,8.0524]
["bitfinex","ETHUSD",1751516062831,0.8334,2569.5,2569.4,0.1944]
["bitfinex","ETHUSD",1751516063032,0.8334,2569.5,2569.4,7.858]
["bitfinex","ETHUSD",1751516063327,0.8334,2569.5,2569.3,8.0524]
["bitfinex","ETHUSD",1751516066511,0.8334,2569.5,2569.3,0.1944]
["bitfinex","ETHUSD",1751516067111,0.01,2569.5,2569.4,11.74995921]
["bitfinex","ETHUSD",1751516067316,0.01,2569.5,2569.4,11.94435921]
["bitfinex","ETHUSD",1751516068020,0.01,2569.5,2569.4,8.0524]
["bitfinex","ETHUSD",1751516069416,0.01,2569.5,2569.4,11.94435921]
["bitfinex","ETHUSD",1751516070750,0.1944,2570.1,2569.4,11.94435921]
["bitfinex","ETHUSD",1751516070920,1.62889265,2570.1,2569.4,11.94435921]
["bitfinex","ETHUSD",1751516071123,1.62889265,2570.1,2569.6,0.1944]
["bitfinex","ETHUSD",1751516071318,1.62889265,2570.1,2569.6,8.0514]
["bitfinex","ETHUSD",1751516071518,0.1944,2570.1,2569.6,8.0514]
["bitfinex","ETHUSD",1751516073728,0.7554,2570.0,2569.6,8.0514]
["bitfinex","ETHUSD",1751516074018,0.1944,2569.8,2569.3,0.1944]
["bitfinex","ETHUSD",1751516074228,0.7554,2569.7,2569.3,8.0514]
["bitfinex","ETHUSD",1751516083358,0.7554,2569.7,2569.3,11.94346605]
["bitfinex","ETHUSD",1751516083559,0.7554,2569.7,2569.4,3.89191307]
["bitfinex","ETHUSD",1751516083735,0.7554,2569.7,2569.3,11.74906028]
["bitfinex","ETHUSD",1751516083936,0.7554,2569.7,2569.5,0.1944]
["bitfinex","ETHUSD",1751516087967,0.7554,2569.7,2569.5,4.08613018]
["bitfinex","ETHUSD",1751516088351,0.8232,2569.9,2569.5,4.08613018]
["bitfinex","ETHUSD",1751516088761,0.8232,2569.9,2569.5,0.1944]
["bitfinex","ETHUSD",1751516089362,0.8232,2569.9,2569.6,3.89164695]
["bitfinex","ETHUSD",1751516089569,0.8232,2569.9,2569.5,4.08614023]
["bitfinex","ETHUSD",1751516089866,0.8232,2569.9,2569.6,3.89163388]
["bitfinex","ETHUSD",1751516090937,0.8232,2569.9,2569.5,4.08614757]
["bitfinex","ETHUSD",1751516091462,0.8232,2569.9,2569.6,3.89158406]
["bitfinex","ETHUSD",1751516091772,0.8232,2569.9,2569.7,0.1944]
["bitfinex","ETHUSD",1751516091944,0.8232,2569.9,2569.7,4.08590037]
["bitfinex","ETHUSD",1751516092270,0.7967,2570.1,2569.8,3.89135341]
["bitfinex","ETHUSD",1751516092762,0.7967,2570.1,2569.9,0.1944]
["bitfinex","ETHUSD",1751516093165,0.1944,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1751516093365,0.7623,2570.3,2570.1,3.89089491]
["bitfinex","ETHUSD",1751516093664,0.7623,2570.3,2570.0,4.0853867]
["bitfinex","ETHUSD",1751516093869,0.7623,2570.3,2570.0,0.1944]
["bitfinex","ETHUSD",1751516094965,0.7623,2570.3,2569.7,12.03551691]
["bitfinex","ETHUSD",1751516095270,0.7623,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1751516095934,0.82320953,2570.2,2569.9,0.1944]
["bitfinex","ETHUSD",1751516096140,0.8113,2570.1,2569.9,0.1944]
["bitfinex","ETHUSD",1751516098068,0.8157,2569.9,2569.7,0.1944]
["bitfinex","ETHUSD",1751516102163,1.013,2570.1,2569.7,0.1944]
["bitfinex","ETHUSD",1751516103167,1.013,2570.1,2569.7,4.08588743]
["bitfinex","ETHUSD",1751516103369,1.013,2570.1,2569.7,0.1944]
["bitfinex","ETHUSD",1751516103566,1.013,2570.1,2569.7,4.08582829]
["bitfinex","ETHUSD",1751516103746,0.8017,2570.3,2569.6,3.89157524]
["bitfinex","ETHUSD",1751516103952,0.8017,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1751516104154,2.09231,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1751516105467,0.8017,2570.3,2569.9,4.08557777]
["bitfinex","ETHUSD",1751516105678,0.8017,2570.3,2569.9,0.1944]
["bitfinex","ETHUSD",1751516106872,0.1944,2570.4,2570.0,3.89104085]
["bitfinex","ETHUSD",1751516107043,0.01,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751516108176,0.01,2570.3,2570.2,4.0851478]
["bitfinex","ETHUSD",1751516108749,0.01,2570.3,2570.2,4.8976478]
["bitfinex","ETHUSD",1751516109157,0.01,2570.3,2570.2,22.7516478]
["bitfinex","ETHUSD",1751516109857,0.01,2570.3,2570.2,14.8976478]
["bitfinex","ETHUSD",1751516110049,0.01,2570.3,2570.2,18.8609]
["bitfinex","ETHUSD",1751516111551,0.01,2570.3,2570.2,8.8609]
["bitfinex","ETHUSD",1751516111780,0.01,2570.3,2570.2,8.0484]
["bitfinex","ETHUSD",1751516114391,0.01,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751516114555,0.01,2570.3,2570.2,8.0474]
["bitfinex","ETHUSD",1751516114755,0.01,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751516114984,0.01,2570.3,2570.2,8.0474]
["bitfinex","ETHUSD",1751516115679,0.01,2570.3,2570.2,0.1944]
["bitfinex","ETHUSD",1751516115881,0.01,2570.3,2570.2,8.0474]
["bitfinex","ETHUSD",1751516116086,0.01,2570.3,2570.2,11.9381478]
["bitfinex","ETHUSD",1751516116291,0.01,2570.3,2570.2,8.0474]
["bitfinex","ETHUSD",1751516116787,0.01,2570.3,2570.2,12.7660478]
["bitfinex","ETHUSD",1751516119801,0.01,2570.3,2570.2,13.2660478]
["bitfinex","ETHUSD",1751516123603,0.01,2570.3,2570.2,23.2660478]
["bitfinex","ETHUSD",1751516124692,0.01,2570.3,2570.2,1.5223]
["bitfinex","ETHUSD",1751516124884,0.01,2570.3,2570.2,8.5464]
["bitfinex","ETHUSD",1751516125086,0.01,2570.3,2570.2,12.4371478]
["bitfinex","ETHUSD",1751516125506,0.01,2570.3,2570.2,8.5464]
["bitfinex","ETHUSD",1751516125806,0.01,2570.3,2570.2,12.4371478]
["bitfinex","ETHUSD",1751516125989,0.01,2570.3,2570.2,8.5464]
["bitfinex","ETHUSD",1751516126185,0.01,2570.3,2570.2,0.6944]
["bitfinex","ETHUSD",1751516126579,0.01,2570.3,2570.2,8.5464]
["bitfinex","ETHUSD",1751516127282,0.01,2570.3,2570.2,12.4371478]
["bitfinex","ETHUSD",1751516130507,0.01,2570.3,2570.2,8.5464]
["bitfinex","ETHUSD",1751516131211,0.01,2570.3,2570.2,12.4371478]
["bitfinex","ETHUSD",1751516132190,0.01,2570.3,2570.2,8.5464]
["bitfinex","ETHUSD",1751516137018,0.01,2570.3,2570.2,12.4371478]
["bitfinex","ETHUSD",1751516138220,0.01,2570.3,2570.2,8.5464]
["bitfinex","ETHUSD",1751516139722,0.01,2570.3,2570.2,8.0464]
["bitfinex","ETHUSD",1751516146031,0.01,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1751516146032,0.7797,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1751516146212,8.85530487,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516146411,8.04979534,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516157559,18.04979534,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516161831,21.94054314,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516162239,22.49054314,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516162439,26.77202254,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516162630,26.77212847,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516163341,25.91504784,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516163648,26.77199586,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516164256,30.87399586,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516164467,26.77199586,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516167042,25.91504784,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516167477,22.02430004,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516167681,25.91504784,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516167854,22.02430004,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516168896,25.91504784,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516169181,22.02430004,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516172291,22.88312528,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516172975,32.64612528,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516175111,32.60760613,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516176553,36.49835393,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516177366,32.60760613,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516177987,36.49835393,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516178876,32.60760613,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516180872,36.49835393,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516181074,36.50835393,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516181604,32.61760613,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516182707,36.50835393,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516184690,44.49835393,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516201095,44.49974384,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516202623,34.73674384,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516202825,44.49974384,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516207820,43.08738981,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516213238,43.08788958,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516218951,32.46417466,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516219107,43.08841136,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516225146,43.08741136,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516226414,42.31301136,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516226949,23.8835047,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516227124,42.31406115,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516227547,38.42331335,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516227718,30.57031335,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516227920,10.77128649,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516228238,28.62428649,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516228439,20.77128649,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516228635,28.62428649,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516229154,34.44880865,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516229819,28.62428649,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516231451,20.77128649,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516231642,28.62328649,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516231837,12.78128649,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516232180,20.63328649,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516233279,12.78128649,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516233568,20.63328649,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516234237,9.77,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516234579,19.77,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516238986,0.01,2570.2,2570.1,0.7876]
["bitfinex","ETHUSD",1751516239264,0.01,2570.2,2570.1,0.982]
["bitfinex","ETHUSD",1751516240367,0.01,2570.2,2570.1,4.87289918]
["bitfinex","ETHUSD",1751516241773,0.01,2570.2,2570.1,14.87289918]
["bitfinex","ETHUSD",1751516243660,0.01,2570.2,2570.1,15.15796374]
["bitfinex","ETHUSD",1751516247967,0.01,2570.2,2570.1,23.00696374]
["bitfinex","ETHUSD",1751516249591,0.01,2570.3,2570.2,14.1182478]
["bitfinex","ETHUSD",1751516249886,0.01,2570.3,2570.2,21.39543582]
["bitfinex","ETHUSD",1751516251990,0.01,2570.3,2570.2,14.1182478]
["bitfinex","ETHUSD",1751516256599,0.01,2570.3,2570.2,0.2275]
["bitfinex","ETHUSD",1751516260384,0.01,2570.3,2570.1,0.2144]
["bitfinex","ETHUSD",1751516260787,0.01,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1751516260988,0.7787,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516261186,10.8065888,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516261401,16.0260366,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516261983,16.87760094,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516262393,26.64660094,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516264212,26.64860094,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516264802,26.64954798,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516265204,22.75780018,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516265394,21.9052888,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516266004,25.7960366,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516266977,21.9052888,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516267916,25.7960366,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516273409,33.7860366,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516274184,43.1370366,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1751516280194,0.55,2569.8,2569.6,0.02]
["bitfinex","ETHUSD",1751516280520,16.45668802,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516280830,20.34819286,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516282022,16.45668802,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516282316,20.34819286,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516282504,23.79184714,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516282889,19.9003423,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516283119,23.79184714,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516283523,19.9003423,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516285016,33.79184714,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516286015,29.9003423,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516288307,1.912,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516288502,9.765,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516290528,9.766,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516295432,19.766,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516296130,10.0,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516296334,19.76,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516297001,10.0,2569.7,2569.6,0.829]
["bitfinex","ETHUSD",1751516297206,10.1944,2569.7,2569.6,0.829]
["bitfinex","ETHUSD",1751516297803,18.0504,2569.7,2569.6,0.829]
["bitfinex","ETHUSD",1751516301837,18.0484,2569.7,2569.6,0.829]
["bitfinex","ETHUSD",1751516302812,18.0484,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516303120,20.04404,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516303330,20.89214332,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516308754,13.03814332,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516309069,22.80214332,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516309351,13.03814332,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516309521,22.80114332,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516310124,22.80014332,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516312754,13.03814332,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516313324,22.79914332,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516319762,19.9554,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751516320075,9.761,2569.8,2569.7,0.8024]
["bitfinex","ETHUSD",1751516321535,1.908,2569.8,2569.7,0.8024]
["bitfinex","ETHUSD",1751516324543,1.908,2569.8,2569.7,0.9968]
["bitfinex","ETHUSD",1751516325153,0.01,2570.0,2569.7,0.9968]
["bitfinex","ETHUSD",1751516325365,0.01,2570.0,2569.8,0.7878]
["bitfinex","ETHUSD",1751516325866,0.01,2570.0,2569.9,0.1944]
["bitfinex","ETHUSD",1751516326162,0.01,2570.0,2569.9,0.9696]
["bitfinex","ETHUSD",1751516326970,0.01,2570.0,2569.9,4.86080199]
["bitfinex","ETHUSD",1751516327534,0.01,2570.0,2569.9,0.9696]
["bitfinex","ETHUSD",1751516330039,0.01,2570.0,2569.9,4.86080199]
["bitfinex","ETHUSD",1751516331946,0.01,2570.0,2569.9,0.9696]
["bitfinex","ETHUSD",1751516333374,0.01,2570.0,2569.9,0.9896]
["bitfinex","ETHUSD",1751516334180,0.01,2570.0,2569.9,4.88080199]
["bitfinex","ETHUSD",1751516339404,0.01,2570.0,2569.9,12.73080199]
["bitfinex","ETHUSD",1751516341481,0.01,2570.0,2569.9,20.00799001]
["bitfinex","ETHUSD",1751516342485,0.01,2570.0,2569.9,20.55799001]
["bitfinex","ETHUSD",1751516344472,0.01,2570.0,2569.9,30.55799001]
["bitfinex","ETHUSD",1751516345106,1e-08,2570.0,2569.9,30.55799001]
["bitfinex","ETHUSD",1751516345261,1e-08,2570.0,2569.9,32.89361596]
["bitfinex","ETHUSD",1751516346684,1e-08,2570.0,2569.9,37.61361596]
["bitfinex","ETHUSD",1751516346887,1e-08,2570.0,2569.9,35.27799001]
["bitfinex","ETHUSD",1751516348500,0.01,2571.1,2570.5,12.52798173]
["bitfinex","ETHUSD",1751516348501,1e-08,2570.6,2570.5,12.52798173]
["bitfinex","ETHUSD",1751516348802,1e-08,2570.6,2570.5,14.70079371]
["bitfinex","ETHUSD",1751516348963,1e-08,2570.6,2570.5,22.56379371]
["bitfinex","ETHUSD",1751516350589,1e-08,2570.6,2570.5,30.39098173]
["bitfinex","ETHUSD",1751516351016,1e-08,2570.6,2570.5,38.35776173]
["bitfinex","ETHUSD",1751516351318,1e-08,2570.6,2570.5,30.39098173]
["bitfinex","ETHUSD",1751516351534,1e-08,2570.6,2570.5,22.52798173]
["bitfinex","ETHUSD",1751516351693,1e-08,2570.6,2570.5,32.29898173]
["bitfinex","ETHUSD",1751516352206,1e-08,2570.6,2570.5,24.47279371]
["bitfinex","ETHUSD",1751516352530,1e-08,2570.6,2570.5,14.70079371]
["bitfinex","ETHUSD",1751516352723,1e-08,2570.6,2570.5,22.56679371]
["bitfinex","ETHUSD",1751516353627,1e-08,2570.6,2570.5,30.39398173]
["bitfinex","ETHUSD",1751516358548,1e-08,2570.6,2570.5,30.58838173]
["bitfinex","ETHUSD",1751516358740,1e-08,2570.6,2570.5,24.68119371]
["bitfinex","ETHUSD",1751516359448,1e-08,2570.6,2570.5,16.81119371]
["bitfinex","ETHUSD",1751516359750,1e-08,2570.6,2570.5,24.68219371]
["bitfinex","ETHUSD",1751516359923,1e-08,2570.6,2570.5,9.9804]
["bitfinex","ETHUSD",1751516360122,1e-08,2570.6,2570.5,13.87069371]
["bitfinex","ETHUSD",1751516360551,1e-08,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1751516360841,1e-08,2570.6,2570.5,4.08469371]
["bitfinex","ETHUSD",1751516361519,1e-08,2570.6,2570.5,11.95469371]
["bitfinex","ETHUSD",1751516361733,1e-08,2570.6,2570.5,8.0644]
["bitfinex","ETHUSD",1751516362158,1e-08,2570.6,2570.5,11.95469371]
["bitfinex","ETHUSD",1751516362763,1e-08,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1751516363167,0.75410001,2570.6,2570.5,8.0634]
["bitfinex","ETHUSD",1751516364068,1e-08,2570.6,2570.5,8.0634]
["bitfinex","ETHUSD",1751516364438,1e-08,2570.6,2570.5,11.95369371]
["bitfinex","ETHUSD",1751516364871,1e-08,2570.6,2570.5,8.0634]
["bitfinex","ETHUSD",1751516365236,1e-08,2570.6,2570.5,8.0644]
["bitfinex","ETHUSD",1751516366264,1e-08,2570.6,2570.5,0.1944]
["bitfinex","ETHUSD",1751516366465,1e-08,2570.6,2570.5,8.0654]
["bitfinex","ETHUSD",1751516366783,1e-08,2570.6,2570.5,12.77519371]
["bitfinex","ETHUSD",1751516372093,1e-08,2570.6,2570.5,22.77519371]
["bitfinex","ETHUSD",1751516372459,1e-08,2570.6,2570.5,23.32519371]
["bitfinex","ETHUSD",1751516372665,1e-08,2570.6,2570.5,25.64926391]
["bitfinex","ETHUSD",1751516373386,1e-08,2570.6,2570.5,23.32519371]
["bitfinex","ETHUSD",1751516374458,1e-08,2570.6,2570.5,25.65694473]
["bitfinex","ETHUSD",1751516374685,1e-08,2570.6,2570.5,17.78594473]
["bitfinex","ETHUSD",1751516374893,1e-08,2570.6,2570.5,25.65394473]
["bitfinex","ETHUSD",1751516375581,1e-08,2570.6,2570.5,23.32219371]
["bitfinex","ETHUSD",1751516376876,1e-08,2570.6,2570.5,18.51659371]
["bitfinex","ETHUSD",1751516377080,1e-08,2570.6,2570.5,22.40688742]
["bitfinex","ETHUSD",1751516379555,1e-08,2570.6,2570.5,22.42688742]
["bitfinex","ETHUSD",1751516379973,1e-08,2570.6,2570.5,22.65818742]
["bitfinex","ETHUSD",1751516380284,1e-08,2570.6,2570.5,14.00888742]
["bitfinex","ETHUSD",1751516380473,1e-08,2570.6,2570.5,8.0814]
["bitfinex","ETHUSD",1751516380676,1e-08,2570.6,2570.5,11.97269371]
["bitfinex","ETHUSD",1751516380857,1e-08,2570.6,2570.5,8.0824]
["bitfinex","ETHUSD",1751516381052,1e-08,2570.6,2570.5,0.2144]
["bitfinex","ETHUSD",1751516381377,1e-08,2570.6,2570.5,8.0834]
["bitfinex","ETHUSD",1751516382366,1e-08,2570.6,2570.5,11.97369371]
["bitfinex","ETHUSD",1751516383261,1e-08,2570.6,2570.5,12.52369371]
["bitfinex","ETHUSD",1751516383462,1e-08,2570.6,2570.5,24.85581461]
["bitfinex","ETHUSD",1751516383754,1e-08,2570.6,2570.5,22.75499371]
["bitfinex","ETHUSD",1751516384570,1e-08,2570.6,2570.5,24.67999371]
["bitfinex","ETHUSD",1751516385689,1e-08,2570.6,2570.5,29.39999371]
["bitfinex","ETHUSD",1751516386197,1e-08,2570.6,2570.5,19.60599371]
["bitfinex","ETHUSD",1751516386494,1e-08,2570.6,2570.5,29.39999371]
["bitfinex","ETHUSD",1751516387471,1e-08,2570.6,2570.5,19.60599371]
["bitfinex","ETHUSD",1751516387795,1e-08,2570.6,2570.5,26.70469371]
["bitfinex","ETHUSD",1751516388095,1e-08,2570.6,2570.5,29.03635639]
["bitfinex","ETHUSD",1751516388294,1e-08,2570.6,2570.5,7.26606268]
["bitfinex","ETHUSD",1751516388596,0.82350001,2570.6,2570.5,4.9344]
["bitfinex","ETHUSD",1751516388796,0.82350001,2570.6,2570.5,12.8144]
["bitfinex","ETHUSD",1751516389184,0.82350001,2570.6,2570.5,4.9344]
["bitfinex","ETHUSD",1751516389377,0.82350001,2570.6,2570.5,12.8154]
["bitfinex","ETHUSD",1751516391397,0.82350001,2570.6,2570.5,4.9344]
["bitfinex","ETHUSD",1751516391606,0.82350001,2570.6,2570.5,8.0954]
["bitfinex","ETHUSD",1751516395615,1e-08,2570.6,2570.5,8.0954]
["bitfinex","ETHUSD",1751516399630,1e-08,2570.6,2570.5,11.98569371]
["bitfinex","ETHUSD",1751516399832,1e-08,2570.6,2570.5,8.0954]
["bitfinex","ETHUSD",1751516400335,1e-08,2570.6,2570.5,0.2144]
["bitfinex","ETHUSD",1751516400534,1e-08,2570.6,2570.5,8.0894]
["bitfinex","ETHUSD",1751516401735,1e-08,2570.6,2570.5,0.2144]
["bitfinex","ETHUSD",1751516401736,0.81340001,2570.6,2570.5,0.2144]
["bitfinex","ETHUSD",1751516402053,0.81340001,2570.6,2570.5,8.0884]
["bitfinex","ETHUSD",1751516406122,1e-08,2570.6,2570.5,8.0884]
["bitfinex","ETHUSD",1751516409560,1e-08,2570.6,2570.5,11.97869371]
["bitfinex","ETHUSD",1751516411972,1e-08,2570.6,2570.5,8.0884]
["bitfinex","ETHUSD",1751516412329,1e-08,2570.6,2570.5,0.2144]
["bitfinex","ETHUSD",1751516412529,1e-08,2570.6,2570.5,8.0864]
["bitfinex","ETHUSD",1751516413173,1e-08,2570.6,2570.5,0.2144]
["bitfinex","ETHUSD",1751516413459,1e-08,2570.6,2570.5,8.0924]
["bitfinex","ETHUSD",1751516415239,1e-08,2570.6,2570.5,8.0914]
["bitfinex","ETHUSD",1751516415755,1e-08,2570.6,2570.5,0.2144]
["bitfinex","ETHUSD",1751516415957,1e-08,2570.6,2570.5,8.0904]
["bitfinex","ETHUSD",1751516416866,1e-08,2570.6,2570.5,0.2144]
["bitfinex","ETHUSD",1751516417165,1e-08,2570.6,2570.5,8.0894]
["bitfinex","ETHUSD",1751516417339,0.81130001,2570.6,2570.5,8.0894]
["bitfinex","ETHUSD",1751516419966,0.81130001,2570.6,2570.5,8.0904]
["bitfinex","ETHUSD",1751516422543,0.81130001,2570.6,2570.5,7.893]
["bitfinex","ETHUSD",1751516423959,0.81130001,2570.6,2570.5,7.892]
["bitfinex","ETHUSD",1751516425081,0.81130001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516425276,0.81130001,2570.6,2570.5,7.892]
["bitfinex","ETHUSD",1751516425875,0.81130001,2570.6,2570.5,11.78229371]
["bitfinex","ETHUSD",1751516425876,1e-08,2570.6,2570.5,11.78229371]
["bitfinex","ETHUSD",1751516426080,1e-08,2570.6,2570.5,8.0864]
["bitfinex","ETHUSD",1751516426257,1e-08,2570.6,2570.5,8.0854]
["bitfinex","ETHUSD",1751516426986,0.81880001,2570.6,2570.5,7.892]
["bitfinex","ETHUSD",1751516428088,0.81880001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516428293,0.81880001,2570.6,2570.5,7.892]
["bitfinex","ETHUSD",1751516428794,0.81880001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516429173,1.62839881,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516431694,11.62839881,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516432687,1.62839881,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516432884,0.81880001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516433376,1e-08,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516435099,1e-08,2570.6,2570.5,3.91029371]
["bitfinex","ETHUSD",1751516436102,1e-08,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516437376,0.83200001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516439787,1e-08,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516445211,0.76800001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516454517,1e-08,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516459028,1e-08,2570.6,2570.5,3.91029371]
["bitfinex","ETHUSD",1751516459329,1e-08,2570.6,2570.5,4.14159371]
["bitfinex","ETHUSD",1751516459528,1e-08,2570.6,2570.5,0.2513]
["bitfinex","ETHUSD",1751516459923,1e-08,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516467343,1e-08,2570.6,2570.5,3.91029371]
["bitfinex","ETHUSD",1751516467932,1e-08,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516468910,1e-08,2570.6,2570.5,3.91029371]
["bitfinex","ETHUSD",1751516469115,1e-08,2570.6,2570.5,4.10469371]
["bitfinex","ETHUSD",1751516475553,1e-08,2570.6,2570.5,0.2144]
["bitfinex","ETHUSD",1751516476121,1e-08,2570.6,2570.5,8.0744]
["bitfinex","ETHUSD",1751516476360,1e-08,2570.6,2570.5,7.88]
["bitfinex","ETHUSD",1751516479554,1e-08,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516479752,1e-08,2570.6,2570.5,7.879]
["bitfinex","ETHUSD",1751516480461,1e-08,2570.6,2570.5,11.76929371]
["bitfinex","ETHUSD",1751516480833,1e-08,2570.6,2570.5,12.00059371]
["bitfinex","ETHUSD",1751516481132,1e-08,2570.6,2570.5,12.19499371]
["bitfinex","ETHUSD",1751516482758,1e-08,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516486169,0.82100001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516486334,1.01540001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516487064,1.30814001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516493275,0.19440001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516493490,1e-08,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516496270,1e-08,2570.6,2570.5,3.91029371]
["bitfinex","ETHUSD",1751516496470,1e-08,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516497201,1e-08,2570.6,2570.5,3.91029371]
["bitfinex","ETHUSD",1751516498300,1e-08,2570.6,2570.5,4.10469371]
["bitfinex","ETHUSD",1751516499909,1e-08,2570.6,2570.5,11.38188173]
["bitfinex","ETHUSD",1751516501723,1e-08,2570.6,2570.5,0.2144]
["bitfinex","ETHUSD",1751516502216,1e-08,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516504991,0.77470001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516509448,0.77470001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516509621,1.87161001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516510921,13.78261001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516511217,14.63354602,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516514323,13.78261001,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516531347,13.85938764,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516531650,1e-08,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751516557464,1e-08,2570.6,2570.5,0.2513]
["bitfinex","ETHUSD",1751516557636,1e-08,2570.6,2570.5,4.33599371]
["bitfinex","ETHUSD",1751516558249,1e-08,2570.6,2570.5,11.61318173]
["bitfinex","ETHUSD",1751516560480,1e-08,2570.6,2570.5,21.61318173]
["bitfinex","ETHUSD",1751516560768,1e-08,2570.6,2570.5,29.46818173]
["bitfinex","ETHUSD",1751516560945,1e-08,2570.6,2570.5,21.61318173]
["bitfinex","ETHUSD",1751516561145,1e-08,2570.6,2570.5,29.46818173]
["bitfinex","ETHUSD",1751516561470,1e-08,2570.6,2570.5,21.61318173]
["bitfinex","ETHUSD",1751516561665,1e-08,2570.6,2570.5,29.46818173]
["bitfinex","ETHUSD",1751516569973,1e-08,2570.6,2570.5,21.61318173]
["bitfinex","ETHUSD",1751516570174,1e-08,2570.6,2570.5,29.46718173]
["bitfinex","ETHUSD",1751516570671,1e-08,2570.6,2570.5,21.61318173]
["bitfinex","ETHUSD",1751516570873,1e-08,2570.6,2570.5,15.57688802]
["bitfinex","ETHUSD",1751516571377,1e-08,2570.6,2570.5,7.72288802]
["bitfinex","ETHUSD",1751516571573,1e-08,2570.6,2570.5,15.57688802]
["bitfinex","ETHUSD",1751516572483,1e-08,2570.6,2570.5,19.46718173]
["bitfinex","ETHUSD",1751516573881,1e-08,2570.6,2570.5,29.46718173]
["bitfinex","ETHUSD",1751516576701,1e-08,2570.6,2570.5,29.47818173]
["bitfinex","ETHUSD",1751516578298,1e-08,2570.6,2570.5,29.48118173]
["bitfinex","ETHUSD",1751516579159,1e-08,2570.6,2570.5,30.03118173]
["bitfinex","ETHUSD",1751516583069,0.01,2571.1,2570.5,30.03118173]
["bitfinex","ETHUSD",1751516583070,0.01,2571.1,2571.0,4.12083714]
["bitfinex","ETHUSD",1751516583274,0.01,2571.1,2571.0,11.39802516]
["bitfinex","ETHUSD",1751516583502,0.01,2571.1,2571.0,19.28902516]
["bitfinex","ETHUSD",1751516585077,0.01,2571.1,2571.0,19.28802516]
["bitfinex","ETHUSD",1751516585278,0.01,2571.1,2571.0,19.83802516]
["bitfinex","ETHUSD",1751516586499,0.01,2571.1,2571.0,19.81802516]
["bitfinex","ETHUSD",1751516587076,0.01,2571.1,2571.0,4.10083714]
["bitfinex","ETHUSD",1751516587405,0.01,2571.1,2571.0,19.27002516]
["bitfinex","ETHUSD",1751516587968,0.01,2571.1,2571.0,19.82002516]
["bitfinex","ETHUSD",1751516588298,0.01,2571.1,2571.0,29.82002516]
["bitfinex","ETHUSD",1751516589107,0.01,2571.1,2571.0,29.27002516]
["bitfinex","ETHUSD",1751516589406,0.01,2571.1,2571.0,29.35201627]
["bitfinex","ETHUSD",1751516591792,0.01,2571.1,2571.0,21.46101627]
["bitfinex","ETHUSD",1751516591965,0.01,2571.1,2571.0,29.35501627]
["bitfinex","ETHUSD",1751516592165,0.01,2571.1,2571.0,21.46101627]
["bitfinex","ETHUSD",1751516592397,0.01,2571.1,2571.0,29.35501627]
["bitfinex","ETHUSD",1751516593096,0.01,2571.1,2571.0,29.54941627]
["bitfinex","ETHUSD",1751516596092,0.01,2571.1,2571.0,17.76587913]
["bitfinex","ETHUSD",1751516596290,0.01,2571.1,2571.0,29.54641627]
["bitfinex","ETHUSD",1751516602603,0.01,2571.1,2571.0,30.30771627]
["bitfinex","ETHUSD",1751516604519,0.01,2571.1,2571.0,35.02671627]
["bitfinex","ETHUSD",1751516608522,0.01,2571.1,2571.0,35.04671627]
["bitfinex","ETHUSD",1751516609101,0.01,2571.1,2571.0,19.11822825]
["bitfinex","ETHUSD",1751516609309,0.01,2571.1,2571.0,34.28141627]
["bitfinex","ETHUSD",1751516610623,0.01,2571.1,2571.0,29.56141627]
["bitfinex","ETHUSD",1751516611432,0.01,2571.1,2571.0,15.67187913]
["bitfinex","ETHUSD",1751516611594,0.01,2571.1,2571.0,8.39469111]
["bitfinex","ETHUSD",1751516612496,0.01,2571.1,2571.0,12.28422825]
["bitfinex","ETHUSD",1751516613089,0.01,2571.1,2571.0,12.83422825]
["bitfinex","ETHUSD",1751516613603,0.01,2571.1,2571.0,12.83822825]
["bitfinex","ETHUSD",1751516614714,0.01,2571.1,2571.0,15.16348658]
["bitfinex","ETHUSD",1751516615126,0.7794,2571.7,2571.3,3.88902114]
["bitfinex","ETHUSD",1751516615317,0.7794,2571.7,2571.4,15.16718802]
["bitfinex","ETHUSD",1751516615512,0.7794,2571.7,2571.5,0.1944]
["bitfinex","ETHUSD",1751516615721,0.7794,2571.7,2571.6,7.889]
["bitfinex","ETHUSD",1751516617226,0.7794,2571.7,2571.6,7.887]
["bitfinex","ETHUSD",1751516617397,0.1944,2571.7,2571.6,7.887]
["bitfinex","ETHUSD",1751516618094,0.7589,2571.6,2571.5,7.889]
["bitfinex","ETHUSD",1751516622427,0.01,2571.7,2571.5,7.889]
["bitfinex","ETHUSD",1751516627136,0.01,2571.7,2571.4,0.1944]
["bitfinex","ETHUSD",1751516627311,0.8182,2571.6,2571.5,7.888]
["bitfinex","ETHUSD",1751516632717,0.01,2571.7,2571.5,7.888]
["bitfinex","ETHUSD",1751516633941,0.01,2571.7,2571.4,0.1944]
["bitfinex","ETHUSD",1751516634145,0.7513,2571.6,2571.5,7.886]
["bitfinex","ETHUSD",1751516635442,0.7513,2571.6,2571.4,8.0804]
["bitfinex","ETHUSD",1751516635645,0.7513,2571.6,2571.4,7.886]
["bitfinex","ETHUSD",1751516637644,0.7513,2571.6,2571.2,0.1944]
["bitfinex","ETHUSD",1751516637948,0.7513,2571.6,2571.4,7.885]
["bitfinex","ETHUSD",1751516642659,0.7513,2571.6,2571.2,7.47158802]
["bitfinex","ETHUSD",1751516642834,0.7513,2571.6,2571.4,7.88]
["bitfinex","ETHUSD",1751516643958,0.2044,2571.7,2571.4,7.88]
["bitfinex","ETHUSD",1751516650548,0.8292,2571.6,2571.4,7.88]
["bitfinex","ETHUSD",1751516653836,0.01,2571.7,2571.4,7.88]
["bitfinex","ETHUSD",1751516654148,0.01,2571.7,2571.3,7.873]
["bitfinex","ETHUSD",1751516654465,0.2044,2571.7,2571.3,7.873]
["bitfinex","ETHUSD",1751516655867,0.01,2571.7,2571.3,7.873]
["bitfinex","ETHUSD",1751516656065,0.01,2571.7,2571.3,8.0674]
["bitfinex","ETHUSD",1751516656763,0.01,2571.7,2571.3,11.95645633]
["bitfinex","ETHUSD",1751516657071,0.01,2571.7,2571.3,8.2987]
["bitfinex","ETHUSD",1751516663174,0.01,2571.7,2571.3,8.0674]
["bitfinex","ETHUSD",1751516664279,0.7986,2571.6,2571.2,7.866]
["bitfinex","ETHUSD",1751516664599,0.993,2571.6,2571.2,7.866]
["bitfinex","ETHUSD",1751516667751,0.993,2571.6,2571.3,7.27718802]
["bitfinex","ETHUSD",1751516667752,0.7986,2571.6,2571.3,7.27718802]
["bitfinex","ETHUSD",1751516667952,0.7986,2571.6,2571.3,7.47158802]
["bitfinex","ETHUSD",1751516675095,0.7986,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1751516676104,0.01,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1751516676597,0.766,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1751516679803,0.766,2571.6,2571.3,0.2144]
["bitfinex","ETHUSD",1751516680491,0.766,2571.6,2571.3,0.02]
["bitfinex","ETHUSD",1751516680695,0.9604,2571.6,2571.3,0.02]
["bitfinex","ETHUSD",1751516687802,0.01,2571.7,2571.3,0.02]
["bitfinex","ETHUSD",1751516687803,1.0143,2571.5,2571.3,0.02]
["bitfinex","ETHUSD",1751516708003,1.37462857,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516709723,21.14762857,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516709924,21.99392151,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516711324,25.8828536,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516712027,21.99392151,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516712325,25.8828536,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516712520,21.99392151,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516713828,12.22092151,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516714132,21.99392151,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516715645,12.22092151,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516715826,10.57492857,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516716001,0.57492857,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516717113,9.9684,2571.5,2571.3,0.02]
["bitfinex","ETHUSD",1751516718333,0.1944,2571.5,2571.3,0.02]
["bitfinex","ETHUSD",1751516718538,9.9674,2571.5,2571.3,0.02]
["bitfinex","ETHUSD",1751516718921,0.1944,2571.5,2571.3,0.02]
["bitfinex","ETHUSD",1751516719110,9.9674,2571.5,2571.3,0.02]
["bitfinex","ETHUSD",1751516719310,1.07337,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516723911,9.9664,2571.5,2571.3,0.02]
["bitfinex","ETHUSD",1751516729228,0.1944,2571.5,2571.3,0.02]
["bitfinex","ETHUSD",1751516732551,1.04047686,2571.5,2571.3,0.02]
["bitfinex","ETHUSD",1751516733650,2.1064,2571.5,2571.3,0.02]
["bitfinex","ETHUSD",1751516733850,2.95247686,2571.5,2571.3,0.02]
["bitfinex","ETHUSD",1751516734948,1.15777769,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516737542,1.97267769,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516741053,1.15777769,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516741859,0.1944,2571.5,2571.3,0.02]
["bitfinex","ETHUSD",1751516742032,0.01,2571.7,2571.4,6.04583869]
["bitfinex","ETHUSD",1751516742232,0.2044,2571.7,2571.6,5.81453869]
["bitfinex","ETHUSD",1751516743358,0.2044,2571.7,2571.6,6.04583869]
["bitfinex","ETHUSD",1751516743558,0.01,2571.7,2571.6,6.04583869]
["bitfinex","ETHUSD",1751516743758,0.01,2571.7,2571.6,0.2313]
["bitfinex","ETHUSD",1751516745860,0.01,2571.7,2571.4,0.4257]
["bitfinex","ETHUSD",1751516746061,0.1944,2571.6,2571.3,0.02]
["bitfinex","ETHUSD",1751516747050,0.7907,2571.7,2571.3,0.02]
["bitfinex","ETHUSD",1751516747364,0.1944,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516762375,1.0161,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516762960,2.20230844,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516767258,1.38060844,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516778373,2.17660844,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516779293,12.17660844,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516779591,16.91296504,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516780091,13.02403295,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516780261,16.91296504,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516780462,13.02403295,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516781489,10.08403295,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516785307,9.23660844,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516785666,1.38060844,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516787494,11.38060844,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516787697,0.1944,2571.4,2571.3,0.2513]
["bitfinex","ETHUSD",1751516794336,0.1944,2571.4,2571.3,0.02]
["bitfinex","ETHUSD",1751516797539,0.1944,2571.6,2571.4,0.2313]
["bitfinex","ETHUSD",1751516798341,0.01,2571.7,2571.5,0.2313]
["bitfinex","ETHUSD",1751516798538,0.01,2571.7,2571.5,7.49588129]
["bitfinex","ETHUSD",1751516798735,0.01,2571.7,2571.6,4.11992964]
["bitfinex","ETHUSD",1751516799236,0.01,2571.7,2571.6,4.31432964]
["bitfinex","ETHUSD",1751516801948,0.01,2571.7,2571.6,12.16832964]
["bitfinex","ETHUSD",1751516802314,0.01,2571.7,2571.6,19.43291093]
["bitfinex","ETHUSD",1751516803826,0.01,2572.2,2572.0,3.88794665]
["bitfinex","ETHUSD",1751516804028,0.01,2572.2,2572.1,15.34888129]
["bitfinex","ETHUSD",1751516804225,0.01,2572.2,2572.1,19.43035501]
["bitfinex","ETHUSD",1751516804437,0.01,2572.2,2572.1,15.54248129]
["bitfinex","ETHUSD",1751516805236,0.01,2572.2,2572.1,19.43035501]
["bitfinex","ETHUSD",1751516805548,0.01,2572.2,2572.1,15.54248129]
["bitfinex","ETHUSD",1751516807323,0.01,2572.2,2572.1,0.4249]
["bitfinex","ETHUSD",1751516807650,0.01,2572.2,2572.1,8.2769]
["bitfinex","ETHUSD",1751516808650,0.01,2572.2,2572.1,15.54148129]
["bitfinex","ETHUSD",1751516809733,0.01,2572.2,2572.1,7.852]
["bitfinex","ETHUSD",1751516810548,0.01,2572.2,2572.0,8.0456]
["bitfinex","ETHUSD",1751516811137,0.01,2572.2,2572.0,7.852]
["bitfinex","ETHUSD",1751516814948,0.7795,2572.1,2571.8,0.1944]
["bitfinex","ETHUSD",1751516815151,0.1944,2572.0,2571.6,0.2144]
["bitfinex","ETHUSD",1751516815454,0.1944,2572.0,2571.7,7.852]
["bitfinex","ETHUSD",1751516817827,0.1944,2572.0,2571.6,0.2144]
["bitfinex","ETHUSD",1751516818029,0.1944,2572.0,2571.6,15.32998129]
["bitfinex","ETHUSD",1751516818837,0.01,2572.2,2571.8,7.26458129]
["bitfinex","ETHUSD",1751516819038,0.2036,2572.2,2571.8,7.26458129]
["bitfinex","ETHUSD",1751516820549,0.2036,2572.2,2571.8,7.49588129]
["bitfinex","ETHUSD",1751516820869,0.2036,2572.2,2571.9,7.851]
["bitfinex","ETHUSD",1751516828769,0.01,2572.2,2572.0,7.26458129]
["bitfinex","ETHUSD",1751516828972,0.01,2572.2,2572.1,0.4249]
["bitfinex","ETHUSD",1751516831195,0.01,2572.2,2572.1,4.31277372]
["bitfinex","ETHUSD",1751516831384,0.01,2572.2,2572.1,0.4249]
["bitfinex","ETHUSD",1751516833095,0.01,2572.2,2572.1,8.2759]
["bitfinex","ETHUSD",1751516834405,0.01,2572.2,2572.1,12.16377372]
["bitfinex","ETHUSD",1751516840573,0.01,2572.2,2572.1,0.4249]
["bitfinex","ETHUSD",1751516840780,0.01,2572.2,2572.1,0.1936]
["bitfinex","ETHUSD",1751516840980,0.01,2572.2,2572.1,8.0436]
["bitfinex","ETHUSD",1751516842120,0.01,2572.2,2571.8,13.53782084]
["bitfinex","ETHUSD",1751516842278,0.01,2572.2,2571.9,8.0444]
["bitfinex","ETHUSD",1751516842604,0.01,2572.2,2571.9,0.1944]
["bitfinex","ETHUSD",1751516842807,0.8173,2572.2,2572.0,7.85]
["bitfinex","ETHUSD",1751516844406,0.01,2572.2,2572.0,7.85]
["bitfinex","ETHUSD",1751516847421,0.01,2572.2,2572.0,15.11458129]
["bitfinex","ETHUSD",1751516847913,0.01,2572.2,2572.0,15.30818129]
["bitfinex","ETHUSD",1751516848112,0.01,2572.2,2572.0,7.45818129]
["bitfinex","ETHUSD",1751516848412,0.01,2572.2,2572.1,7.85]
["bitfinex","ETHUSD",1751516855086,0.01,2572.2,2572.1,11.73787372]
["bitfinex","ETHUSD",1751516867204,0.01,2572.2,2572.1,13.29267318]
["bitfinex","ETHUSD",1751516868658,0.01,2572.2,2572.1,13.52397318]
["bitfinex","ETHUSD",1751516868949,0.01,2572.2,2572.1,13.52197318]
["bitfinex","ETHUSD",1751516869517,0.01,2572.2,2572.1,12.51717372]
["bitfinex","ETHUSD",1751516870243,0.01,2572.2,2572.1,22.51717372]
["bitfinex","ETHUSD",1751516870448,0.01,2572.2,2572.1,24.84243205]
["bitfinex","ETHUSD",1751516870954,0.01,2572.2,2572.1,22.51717372]
["bitfinex","ETHUSD",1751516871170,0.01,2572.8,2572.2,10.0]
["bitfinex","ETHUSD",1751516871446,0.01,2572.8,2572.7,21.15154828]
["bitfinex","ETHUSD",1751516871646,0.01,2572.8,2572.7,17.848]
["bitfinex","ETHUSD",1751516871822,0.01,2572.8,2572.7,23.28882909]
["bitfinex","ETHUSD",1751516872420,0.01,2572.8,2572.7,21.73496699]
["bitfinex","ETHUSD",1751516872948,0.01,2572.8,2572.7,8.14021309]
["bitfinex","ETHUSD",1751516875144,0.01,2572.8,2572.7,12.02718008]
["bitfinex","ETHUSD",1751516875550,0.01,2572.8,2572.7,7.55679438]
["bitfinex","ETHUSD",1751516875752,0.01,2572.8,2572.7,8.13921309]
["bitfinex","ETHUSD",1751516876252,0.01,2572.8,2572.7,0.29221309]
["bitfinex","ETHUSD",1751516876451,0.01,2572.8,2572.7,7.848]
["bitfinex","ETHUSD",1751516876663,0.01,2572.8,2572.5,7.26458129]
["bitfinex","ETHUSD",1751516876823,0.01,2572.8,2572.6,7.85]
["bitfinex","ETHUSD",1751516877426,0.01,2572.8,2572.3,8.81844339]
["bitfinex","ETHUSD",1751516877626,0.01,2572.8,2572.4,7.851]
["bitfinex","ETHUSD",1751516877922,0.01,2572.8,2572.2,3.6931621]
["bitfinex","ETHUSD",1751516878132,0.824,2572.7,2572.1,1.5538621]
["bitfinex","ETHUSD",1751516878341,0.824,2572.7,2571.8,5.79818684]
["bitfinex","ETHUSD",1751516878342,0.824,2572.7,2571.9,1.5538621]
["bitfinex","ETHUSD",1751516878674,0.824,2572.7,2571.7,1.5538621]
["bitfinex","ETHUSD",1751516878675,10.824,2572.5,2571.7,1.5538621]
["bitfinex","ETHUSD",1751516878970,0.824,2572.3,2571.8,7.859]
["bitfinex","ETHUSD",1751516880434,0.824,2572.7,2571.9,4.11942037]
["bitfinex","ETHUSD",1751516880632,0.824,2572.7,2572.0,15.12358129]
["bitfinex","ETHUSD",1751516881255,0.1936,2572.6,2572.1,0.1936]
["bitfinex","ETHUSD",1751516881855,0.8105,2572.5,2572.1,8.0546]
["bitfinex","ETHUSD",1751516882227,0.8105,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1751516882547,0.811,2572.2,2572.0,7.861]
["bitfinex","ETHUSD",1751516882747,0.811,2572.2,2571.8,8.0554]
["bitfinex","ETHUSD",1751516886056,0.811,2572.2,2571.8,0.1944]
["bitfinex","ETHUSD",1751516886357,0.811,2572.2,2571.8,8.0564]
["bitfinex","ETHUSD",1751516887159,0.811,2572.2,2571.6,0.02]
["bitfinex","ETHUSD",1751516887399,0.9635,2572.1,2571.7,0.1944]
["bitfinex","ETHUSD",1751516887660,2.05985,2572.1,2571.7,0.1944]
["bitfinex","ETHUSD",1751516891273,0.9635,2572.1,2571.7,0.1944]
["bitfinex","ETHUSD",1751516893377,0.9635,2572.1,2571.7,7.45898129]
["bitfinex","ETHUSD",1751516893765,0.9635,2572.1,2571.7,11.34744107]
["bitfinex","ETHUSD",1751516893972,0.9635,2572.1,2571.7,7.45898129]
["bitfinex","ETHUSD",1751516894576,0.7699,2572.1,2571.9,0.1944]
["bitfinex","ETHUSD",1751516898186,0.7699,2572.1,2571.7,0.1944]
["bitfinex","ETHUSD",1751516905682,0.7699,2572.1,2571.6,0.02]
["bitfinex","ETHUSD",1751516905860,0.7623,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516907200,0.9567,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516907617,0.1944,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516907903,0.9664,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516915801,2.8784,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516916271,4.95174,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516938330,0.1944,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516938530,9.9564,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516938734,2.8893,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516940003,2.1034,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516946910,0.1944,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516947131,9.9564,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516947310,0.1944,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516947509,9.9564,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516947710,1.909,2571.7,2571.6,0.2513]
["bitfinex","ETHUSD",1751516947922,1.909,2571.7,2571.6,7.51588129]
["bitfinex","ETHUSD",1751516949637,1.909,2571.7,2571.6,0.2513]
["bitfinex","ETHUSD",1751516949843,1.909,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516954335,2.98342,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516958348,1.909,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516962922,13.52933718,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516964754,21.38133718,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516965938,19.761,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516967428,20.60732949,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516968120,22.76491244,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516968833,23.56851244,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516969057,22.76491244,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516969556,3.00391244,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516969730,9.761,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751516975965,0.1944,2571.8,2571.6,0.2513]
["bitfinex","ETHUSD",1751516976127,9.761,2571.8,2571.6,7.51588129]
["bitfinex","ETHUSD",1751516978055,1.909,2571.8,2571.6,7.51588129]
["bitfinex","ETHUSD",1751516978254,0.1944,2571.9,2571.6,7.51588129]
["bitfinex","ETHUSD",1751516978557,9.9554,2571.9,2571.6,7.51588129]
["bitfinex","ETHUSD",1751516981559,0.1944,2571.9,2571.6,7.28458129]
["bitfinex","ETHUSD",1751516981764,0.1944,2571.9,2571.7,0.2313]
["bitfinex","ETHUSD",1751516988264,1.909,2572.1,2571.8,7.26458129]
["bitfinex","ETHUSD",1751516988762,1.909,2572.1,2571.8,7.45898129]
["bitfinex","ETHUSD",1751516994354,12.1126,2572.2,2571.8,0.1944]
["bitfinex","ETHUSD",1751516997077,12.1126,2572.2,2571.8,7.45898129]
["bitfinex","ETHUSD",1751516999848,10.2036,2572.2,2571.8,7.45898129]
["bitfinex","ETHUSD",1751517002678,0.2036,2572.2,2572.1,0.2313]
["bitfinex","ETHUSD",1751517002876,0.01,2572.2,2572.1,0.4249]
["bitfinex","ETHUSD",1751517003457,0.01,2572.2,2572.1,4.31277372]
["bitfinex","ETHUSD",1751517003878,0.01,2572.2,2572.1,0.4249]
["bitfinex","ETHUSD",1751517005094,0.01,2572.2,2572.1,4.31277372]
["bitfinex","ETHUSD",1751517005590,0.01,2572.2,2572.1,0.4249]
["bitfinex","ETHUSD",1751517006896,0.01,2572.2,2572.1,0.2313]
["bitfinex","ETHUSD",1751517007547,0.01,2572.2,2572.0,7.26458129]
["bitfinex","ETHUSD",1751517007754,0.01,2572.2,2571.9,0.2313]
["bitfinex","ETHUSD",1751517015390,0.01,2572.2,2572.0,7.26458129]
["bitfinex","ETHUSD",1751517016194,0.01,2572.2,2571.9,7.49588129]
["bitfinex","ETHUSD",1751517016658,0.01,2572.2,2571.9,7.69028129]
["bitfinex","ETHUSD",1751517019437,0.01,2572.2,2571.9,7.45898129]
["bitfinex","ETHUSD",1751517021281,0.01,2572.2,2571.9,7.47898129]
["bitfinex","ETHUSD",1751517029302,0.01,2572.2,2571.9,0.2144]
["bitfinex","ETHUSD",1751517029698,0.01,2572.2,2571.9,0.02]
["bitfinex","ETHUSD",1751517029903,0.7727,2572.1,2571.9,0.02]
["bitfinex","ETHUSD",1751517030414,0.2036,2572.2,2571.9,7.28458129]
["bitfinex","ETHUSD",1751517030724,0.01,2572.2,2572.1,7.26458129]
["bitfinex","ETHUSD",1751517031098,0.01,2572.2,2572.1,11.57735501]
["bitfinex","ETHUSD",1751517032098,0.01,2572.2,2572.1,11.87208398]
["bitfinex","ETHUSD",1751517033411,0.01,2572.2,2572.1,19.72308398]
["bitfinex","ETHUSD",1751517033609,0.01,2572.2,2572.1,15.83521026]
["bitfinex","ETHUSD",1751517038030,0.01,2572.2,2572.1,19.72308398]
["bitfinex","ETHUSD",1751517038614,0.01,2572.2,2572.1,15.83521026]
["bitfinex","ETHUSD",1751517039234,0.01,2572.2,2572.1,19.72308398]
["bitfinex","ETHUSD",1751517039713,0.01,2572.2,2572.1,15.83521026]
["bitfinex","ETHUSD",1751517040929,0.01,2572.2,2571.9,0.02]
["bitfinex","ETHUSD",1751517041111,0.01,2572.2,2572.0,0.1936]
["bitfinex","ETHUSD",1751517041722,0.802,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751517050064,10.802,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751517050242,2.27199461,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751517051417,0.802,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751517052442,10.802,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751517053244,14.69002488,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751517053552,10.802,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751517054337,14.69002488,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751517054539,18.90441041,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751517060150,5.18857605,2571.9,2571.6,0.02]
["bitfinex","ETHUSD",1751517060361,10.7642,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517061142,14.65267843,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517061472,14.37574605,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517062447,18.26422448,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517062762,14.37574605,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517064764,18.26422448,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517070271,19.10983533,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517074865,15.2213569,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517077868,20.60761085,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517078073,12.75448685,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517078259,19.762,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517078441,20.60783461,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517085066,21.38373461,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517085382,27.4105865,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517087982,27.9605865,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751517089949,3.88893209,2571.4,2571.3,1e-08]
["bitfinex","ETHUSD",1751517090176,3.88893209,2571.4,2570.7,0.02]
["bitfinex","ETHUSD",1751517090177,14.65508843,2570.9,2570.7,0.02]
["bitfinex","ETHUSD",1751517090493,43.79596689,2570.9,2570.7,0.02]
["bitfinex","ETHUSD",1751517095270,34.01996689,2570.9,2570.7,0.02]
["bitfinex","ETHUSD",1751517095475,44.35196689,2570.9,2570.7,0.02]
["bitfinex","ETHUSD",1751517105297,24.78169717,2570.9,2570.7,0.02]
["bitfinex","ETHUSD",1751517105463,31.87629717,2570.9,2570.7,0.02]
["bitfinex","ETHUSD",1751517105771,10.19083461,2570.9,2570.7,0.02]
["bitfinex","ETHUSD",1751517105978,12.10683461,2570.9,2570.7,0.02]
["bitfinex","ETHUSD",1751517106182,11.261,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517107472,19.128,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517108195,11.261,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517108383,19.128,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517108585,11.261,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517108772,19.127,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517109287,11.261,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517109479,19.127,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517109677,11.261,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517109984,11.4554,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517111697,9.5394,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517111871,9.345,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517113264,9.345,2570.9,2570.8,0.4857]
["bitfinex","ETHUSD",1751517115793,9.345,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517116777,9.5394,2570.9,2570.8,0.2913]
["bitfinex","ETHUSD",1751517120136,9.5394,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517122808,0.1944,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517123013,0.01,2571.0,2570.8,0.02]
["bitfinex","ETHUSD",1751517123014,0.01,2571.0,2570.9,4.16098843]
["bitfinex","ETHUSD",1751517124698,0.01,2571.0,2570.9,5.00138976]
["bitfinex","ETHUSD",1751517133009,0.01,2571.0,2570.9,5.19578976]
["bitfinex","ETHUSD",1751517138137,0.01,2571.0,2570.9,19.91578976]
["bitfinex","ETHUSD",1751517138507,0.01,2571.0,2570.9,27.78178976]
["bitfinex","ETHUSD",1751517140333,0.01,2571.0,2570.9,19.91578976]
["bitfinex","ETHUSD",1751517140520,0.01,2571.0,2570.9,27.78278976]
["bitfinex","ETHUSD",1751517142229,0.01,2571.0,2570.9,19.91578976]
["bitfinex","ETHUSD",1751517142432,0.01,2571.0,2570.9,27.78978976]
["bitfinex","ETHUSD",1751517143638,0.01,2571.0,2570.9,19.91578976]
["bitfinex","ETHUSD",1751517143927,0.01,2571.0,2570.9,27.79078976]
["bitfinex","ETHUSD",1751517145441,0.01,2571.0,2570.9,19.91578976]
["bitfinex","ETHUSD",1751517145941,0.01,2571.0,2570.9,27.78878976]
["bitfinex","ETHUSD",1751517148008,0.01,2571.0,2570.9,27.78778976]
["bitfinex","ETHUSD",1751517148208,0.01,2571.0,2570.9,35.05237105]
["bitfinex","ETHUSD",1751517148907,0.01,2571.0,2570.9,35.07237105]
["bitfinex","ETHUSD",1751517149238,0.01,2571.0,2570.9,30.35237105]
["bitfinex","ETHUSD",1751517150737,0.01,2571.0,2570.9,30.54334729]
["bitfinex","ETHUSD",1751517151318,0.01,2571.0,2570.9,32.87414044]
["bitfinex","ETHUSD",1751517151521,0.01,2571.0,2570.9,32.6831642]
["bitfinex","ETHUSD",1751517151720,0.01,2571.0,2570.9,32.6901642]
["bitfinex","ETHUSD",1751517151910,0.01,2571.0,2570.9,23.09478976]
["bitfinex","ETHUSD",1751517152111,0.01,2571.0,2570.9,30.35937105]
["bitfinex","ETHUSD",1751517152639,0.01,2571.0,2570.9,32.6901642]
["bitfinex","ETHUSD",1751517153220,0.01,2571.0,2570.9,30.35937105]
["bitfinex","ETHUSD",1751517153622,0.01,2571.0,2570.9,22.48037105]
["bitfinex","ETHUSD",1751517153830,0.01,2571.0,2570.9,30.36037105]
["bitfinex","ETHUSD",1751517154234,0.01,2571.0,2570.9,32.6911642]
["bitfinex","ETHUSD",1751517156550,0.01,2571.0,2570.9,30.36037105]
["bitfinex","ETHUSD",1751517160532,0.01,2571.0,2570.9,32.41443454]
["bitfinex","ETHUSD",1751517162017,0.01,2571.0,2570.9,32.41743454]
["bitfinex","ETHUSD",1751517163926,0.01,2571.0,2570.9,24.53643454]
["bitfinex","ETHUSD",1751517164259,0.01,2571.0,2570.9,32.41643454]
["bitfinex","ETHUSD",1751517165245,0.01,2571.0,2570.9,2.83216482]
["bitfinex","ETHUSD",1751517165444,0.01,2571.0,2570.9,0.2144]
["bitfinex","ETHUSD",1751517165652,0.01,2571.0,2570.9,8.0944]
["bitfinex","ETHUSD",1751517165852,0.01,2571.0,2570.9,0.2144]
["bitfinex","ETHUSD",1751517166028,0.01,2571.0,2570.9,8.0944]
["bitfinex","ETHUSD",1751517167029,0.8142,2571.0,2570.9,8.0944]
["bitfinex","ETHUSD",1751517168161,0.8142,2571.0,2570.9,0.2144]
["bitfinex","ETHUSD",1751517168458,0.8142,2571.0,2570.9,8.0944]
["bitfinex","ETHUSD",1751517169861,0.8142,2571.0,2570.9,0.2144]
["bitfinex","ETHUSD",1751517170226,0.8142,2571.0,2570.9,8.0934]
["bitfinex","ETHUSD",1751517172863,0.8142,2571.0,2570.9,0.2144]
["bitfinex","ETHUSD",1751517173168,0.8142,2571.0,2570.9,8.0914]
["bitfinex","ETHUSD",1751517173330,0.8142,2571.0,2570.9,0.2144]
["bitfinex","ETHUSD",1751517173535,0.8142,2571.0,2570.9,7.897]
["bitfinex","ETHUSD",1751517177455,0.8142,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517177648,0.8142,2571.0,2570.9,7.894]
["bitfinex","ETHUSD",1751517179438,0.8142,2571.0,2570.9,8.0884]
["bitfinex","ETHUSD",1751517180473,0.01,2571.0,2570.9,0.2144]
["bitfinex","ETHUSD",1751517180675,0.01,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517181176,0.7831,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517189757,0.9775,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517195492,2.07525,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517199372,0.9775,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517204922,0.2044,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517206320,0.01,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517219154,0.01,2571.0,2570.9,0.2913]
["bitfinex","ETHUSD",1751517220844,0.01,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517234099,0.01,2571.0,2570.9,0.4857]
["bitfinex","ETHUSD",1751517234555,0.01,2571.0,2570.9,0.2144]
["bitfinex","ETHUSD",1751517239794,0.01,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517242167,0.01,2571.0,2570.9,8.10588129]
["bitfinex","ETHUSD",1751517242374,0.01,2571.0,2570.9,11.99556972]
["bitfinex","ETHUSD",1751517243310,0.01,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517244711,0.01,2571.0,2570.9,3.90968843]
["bitfinex","ETHUSD",1751517244910,0.01,2571.0,2570.9,4.45968843]
["bitfinex","ETHUSD",1751517246106,0.01,2571.0,2570.9,3.90968843]
["bitfinex","ETHUSD",1751517247922,0.01,2571.0,2570.9,14.73098843]
["bitfinex","ETHUSD",1751517248620,0.01,2571.0,2570.9,17.05835192]
["bitfinex","ETHUSD",1751517249117,0.01,2571.0,2570.9,14.73098843]
["bitfinex","ETHUSD",1751517252330,0.01,2571.0,2570.9,14.92538843]
["bitfinex","ETHUSD",1751517255613,0.01,2571.0,2570.9,22.51608843]
["bitfinex","ETHUSD",1751517256900,0.01,2571.0,2570.9,21.96608843]
["bitfinex","ETHUSD",1751517257103,0.01,2571.0,2570.9,14.10408843]
["bitfinex","ETHUSD",1751517257332,0.01,2571.0,2570.9,21.96708843]
["bitfinex","ETHUSD",1751517258003,0.01,2571.0,2570.9,0.2144]
["bitfinex","ETHUSD",1751517258204,0.01,2571.0,2570.9,8.0764]
["bitfinex","ETHUSD",1751517258403,0.01,2571.0,2570.9,0.2144]
["bitfinex","ETHUSD",1751517258730,0.01,2571.0,2570.9,8.0774]
["bitfinex","ETHUSD",1751517259496,0.01,2571.0,2570.9,0.2144]
["bitfinex","ETHUSD",1751517259696,0.01,2571.0,2570.9,8.0774]
["bitfinex","ETHUSD",1751517262606,0.8016,2571.0,2570.9,7.881]
["bitfinex","ETHUSD",1751517263208,0.8016,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517268110,1.0928,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517280449,1.927,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517280635,2.1214,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517280830,1.927,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517283665,0.01,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751517285758,0.01,2571.0,2570.9,0.2913]
["bitfinex","ETHUSD",1751517286160,0.01,2571.0,2570.9,10.8413]
["bitfinex","ETHUSD",1751517289386,0.01,2571.0,2570.9,18.7093]
["bitfinex","ETHUSD",1751517294106,1.916,2571.8,2571.6,7.26458129]
["bitfinex","ETHUSD",1751517294661,1.916,2571.8,2571.5,0.1944]
["bitfinex","ETHUSD",1751517294971,0.7761,2571.7,2571.3,7.871]
["bitfinex","ETHUSD",1751517295177,0.7761,2571.7,2571.3,8.0654]
["bitfinex","ETHUSD",1751517297390,0.7761,2571.7,2571.4,7.26458129]
["bitfinex","ETHUSD",1751517299567,0.7761,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1751517302181,0.7761,2571.7,2571.4,7.26458129]
["bitfinex","ETHUSD",1751517302530,1.916,2571.8,2571.6,7.26458129]
["bitfinex","ETHUSD",1751517302819,2.7229,2571.9,2571.6,7.26458129]
["bitfinex","ETHUSD",1751517304709,1.926,2571.9,2571.6,7.26458129]
["bitfinex","ETHUSD",1751517304912,1.926,2571.9,2571.8,7.26458129]
["bitfinex","ETHUSD",1751517305086,1.926,2571.9,2571.8,7.45898129]
["bitfinex","ETHUSD",1751517305507,1.926,2571.9,2571.8,0.1944]
["bitfinex","ETHUSD",1751517305878,2.7294,2571.9,2571.8,0.1944]
["bitfinex","ETHUSD",1751517306181,2.7294,2571.9,2571.6,0.1944]
["bitfinex","ETHUSD",1751517306987,2.7294,2571.9,2571.4,10.0]
["bitfinex","ETHUSD",1751517307324,2.9238,2571.9,2571.4,10.1944]
["bitfinex","ETHUSD",1751517310038,0.8088,2571.8,2571.3,10.0]
["bitfinex","ETHUSD",1751517310337,1.0032,2571.8,2571.3,0.1944]
["bitfinex","ETHUSD",1751517316106,0.8088,2571.8,2571.0,0.02]
["bitfinex","ETHUSD",1751517316311,0.1944,2571.4,2571.0,0.02]
["bitfinex","ETHUSD",1751517316509,0.7518,2571.3,2571.0,0.02]
["bitfinex","ETHUSD",1751517316813,0.7675,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751517332840,2.1094,2571.2,2571.0,0.02]
["bitfinex","ETHUSD",1751517333051,2.1104,2571.2,2571.0,0.02]
["bitfinex","ETHUSD",1751517333231,0.1944,2571.2,2571.0,0.02]
["bitfinex","ETHUSD",1751517333431,1.916,2571.3,2571.1,7.26458129]
["bitfinex","ETHUSD",1751517333636,2.1104,2571.3,2571.1,7.26458129]
["bitfinex","ETHUSD",1751517335126,0.1944,2571.3,2571.2,10.2713]
["bitfinex","ETHUSD",1751517335331,0.01,2571.7,2571.2,10.2713]
["bitfinex","ETHUSD",1751517335626,0.01,2571.7,2571.5,7.26458129]
["bitfinex","ETHUSD",1751517337659,0.7631,2571.7,2571.2,7.53588129]
["bitfinex","ETHUSD",1751517337857,0.7631,2571.7,2571.3,10.0]
["bitfinex","ETHUSD",1751517339052,0.7631,2571.7,2571.2,7.26458129]
["bitfinex","ETHUSD",1751517345365,0.1944,2571.6,2571.2,7.26458129]
["bitfinex","ETHUSD",1751517345568,0.01,2571.7,2571.4,11.15348136]
["bitfinex","ETHUSD",1751517345775,0.01,2571.7,2571.6,7.26458129]
["bitfinex","ETHUSD",1751517349460,0.01,2571.7,2571.4,7.53588129]
["bitfinex","ETHUSD",1751517349674,0.01,2571.7,2571.3,7.864]
["bitfinex","ETHUSD",1751517350686,0.01,2571.7,2571.4,7.26458129]
["bitfinex","ETHUSD",1751517354498,0.01,2571.7,2571.6,7.26458129]
["bitfinex","ETHUSD",1751517360192,0.0252804,2571.7,2571.6,7.26458129]
["bitfinex","ETHUSD",1751517360766,0.0252804,2571.7,2571.4,7.45898129]
["bitfinex","ETHUSD",1751517360991,0.0252804,2571.7,2571.4,15.31798129]
["bitfinex","ETHUSD",1751517365979,0.0252804,2571.7,2571.4,7.45898129]
["bitfinex","ETHUSD",1751517366182,0.8154,2571.6,2571.4,15.31698129]
["bitfinex","ETHUSD",1751517366881,0.8154,2571.6,2571.4,15.12258129]
["bitfinex","ETHUSD",1751517367204,0.8306804,2571.6,2571.4,15.12258129]
["bitfinex","ETHUSD",1751517367507,0.8306804,2571.6,2571.4,10.0]
["bitfinex","ETHUSD",1751517367711,0.0152804,2571.6,2571.5,8.1293]
["bitfinex","ETHUSD",1751517367924,0.0152804,2571.6,2571.5,29.28266215]
["bitfinex","ETHUSD",1751517369502,0.0152804,2571.6,2571.5,29.83266215]
["bitfinex","ETHUSD",1751517370210,0.0152804,2571.6,2571.5,32.16002564]
["bitfinex","ETHUSD",1751517371312,0.0152804,2571.6,2571.5,29.28266215]
["bitfinex","ETHUSD",1751517373382,0.0152804,2571.6,2571.5,29.01136215]
["bitfinex","ETHUSD",1751517376218,0.0152804,2571.6,2571.5,29.83266215]
["bitfinex","ETHUSD",1751517377223,0.0152804,2571.6,2571.5,32.16002564]
["bitfinex","ETHUSD",1751517377423,0.0152804,2571.6,2571.5,29.83266215]
["bitfinex","ETHUSD",1751517377789,0.0152804,2571.6,2571.5,30.02706215]
["bitfinex","ETHUSD",1751517384434,0.01,2571.9,2571.7,4.1597529]
["bitfinex","ETHUSD",1751517384616,0.01,2572.1,2571.6,13.88862964]
["bitfinex","ETHUSD",1751517384617,0.01,2572.2,2572.0,10.55]
["bitfinex","ETHUSD",1751517384799,0.01,2572.2,2572.1,29.28975501]
["bitfinex","ETHUSD",1751517385142,0.01,2572.2,2572.1,29.48335501]
["bitfinex","ETHUSD",1751517385312,0.01,2572.2,2572.1,21.61735501]
["bitfinex","ETHUSD",1751517385518,0.01,2572.2,2572.1,29.21205501]
["bitfinex","ETHUSD",1751517389024,0.8377,2572.7,2572.1,29.21205501]
["bitfinex","ETHUSD",1751517389025,0.01,2572.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1751517389356,0.01,2572.7,2572.6,11.94371809]
["bitfinex","ETHUSD",1751517390225,0.01,2572.7,2572.6,8.0566]
["bitfinex","ETHUSD",1751517391163,0.01,2572.7,2572.6,22.21501809]
["bitfinex","ETHUSD",1751517392643,0.01,2572.8,2572.7,13.88696699]
["bitfinex","ETHUSD",1751517392834,0.01,2572.8,2572.7,21.15154828]
["bitfinex","ETHUSD",1751517393033,0.01,2572.8,2572.7,21.34514828]
["bitfinex","ETHUSD",1751517396071,0.01,2572.8,2572.7,17.45818129]
["bitfinex","ETHUSD",1751517396370,0.01,2572.8,2572.7,21.34514828]
["bitfinex","ETHUSD",1751517396566,0.01,2572.8,2572.7,21.64166464]
["bitfinex","ETHUSD",1751517397668,0.01,2572.8,2572.7,17.75469765]
["bitfinex","ETHUSD",1751517397855,0.01,2572.8,2572.7,21.64166464]
["bitfinex","ETHUSD",1751517400670,0.01,2572.8,2572.7,15.32118129]
["bitfinex","ETHUSD",1751517401583,0.01,2572.8,2572.7,19.20814828]
["bitfinex","ETHUSD",1751517401882,0.01,2572.8,2572.7,29.47944828]
["bitfinex","ETHUSD",1751517402081,0.01,2573.0,2572.9,13.88666485]
["bitfinex","ETHUSD",1751517402289,0.01,2573.0,2572.9,29.01724614]
["bitfinex","ETHUSD",1751517402491,0.210633,2573.1,2573.0,14.15781379]
["bitfinex","ETHUSD",1751517402787,0.210633,2573.1,2573.0,14.70781379]
["bitfinex","ETHUSD",1751517403092,0.01,2573.5,2573.1,0.55]
["bitfinex","ETHUSD",1751517403404,0.01,2573.5,2573.4,4.07950969]
["bitfinex","ETHUSD",1751517403611,0.01,2573.5,2573.4,22.22280969]
["bitfinex","ETHUSD",1751517404261,0.01,2573.5,2573.4,22.77280969]
["bitfinex","ETHUSD",1751517404463,0.7944,2574.0,2573.5,0.55]
["bitfinex","ETHUSD",1751517404659,0.7944,2574.0,2573.9,7.26458129]
["bitfinex","ETHUSD",1751517404860,0.7944,2574.0,2573.9,15.13958129]
["bitfinex","ETHUSD",1751517405297,0.7681,2574.3,2573.9,15.13958129]
["bitfinex","ETHUSD",1751517405458,0.9617,2574.3,2574.1,7.26458129]
["bitfinex","ETHUSD",1751517406504,0.9617,2574.3,2574.0,7.875]
["bitfinex","ETHUSD",1751517406658,0.7681,2574.3,2574.0,7.875]
["bitfinex","ETHUSD",1751517406865,0.1936,2574.1,2574.0,7.875]
["bitfinex","ETHUSD",1751517407282,0.1936,2574.1,2573.9,15.13758129]
["bitfinex","ETHUSD",1751517407965,0.1936,2574.1,2573.9,15.14058129]
["bitfinex","ETHUSD",1751517408478,0.1936,2574.1,2573.9,7.26458129]
["bitfinex","ETHUSD",1751517408673,0.1936,2574.1,2573.9,15.14058129]
["bitfinex","ETHUSD",1751517409696,0.1936,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1751517409697,0.7658,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1751517409896,0.1936,2573.9,2573.6,7.878]
["bitfinex","ETHUSD",1751517410097,0.1936,2573.9,2573.5,15.33618129]
["bitfinex","ETHUSD",1751517410298,0.7658,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751517410470,0.1936,2573.7,2573.3,8.0726]
["bitfinex","ETHUSD",1751517410670,0.1936,2573.7,2573.4,7.26458129]
["bitfinex","ETHUSD",1751517412103,0.1936,2573.7,2573.5,0.02]
["bitfinex","ETHUSD",1751517414401,0.7867,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751517422122,1.65277,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751517422329,0.7867,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751517424237,0.7967,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751517425999,0.2036,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751517426903,0.01,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751517429130,0.7749,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751517429334,0.9685,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751517431834,0.2036,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751517432936,3.8945966,2574.3,2573.5,0.02]
["bitfinex","ETHUSD",1751517432937,0.2031271,2575.3,2573.6,0.2713]
["bitfinex","ETHUSD",1751517433124,0.1936,2575.0,2574.9,7.26458129]
["bitfinex","ETHUSD",1751517434308,0.8265,2575.2,2574.9,7.26458129]
["bitfinex","ETHUSD",1751517434309,1.923,2575.3,2574.9,7.26458129]
["bitfinex","ETHUSD",1751517434634,2.1166,2575.3,2575.2,7.26458129]
["bitfinex","ETHUSD",1751517434809,0.9521,2575.5,2575.2,7.26458129]
["bitfinex","ETHUSD",1751517435214,3.1071311,2577.3,2575.5,0.55]
["bitfinex","ETHUSD",1751517435408,0.7585,2577.4,2575.4,10.2713]
["bitfinex","ETHUSD",1751517435409,0.1936,2576.8,2576.6,7.26458129]
["bitfinex","ETHUSD",1751517435613,0.1936,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1751517435854,10.0,2576.6,2575.6,0.1936]
["bitfinex","ETHUSD",1751517436067,0.1936,2575.9,2575.2,10.0]
["bitfinex","ETHUSD",1751517436235,0.1936,2575.9,2575.1,11.56720969]
["bitfinex","ETHUSD",1751517436236,1.993,2575.9,2575.1,11.56720969]
["bitfinex","ETHUSD",1751517436433,1.993,2575.9,2575.2,10.0]
["bitfinex","ETHUSD",1751517436635,0.1936,2575.6,2575.2,10.0]
["bitfinex","ETHUSD",1751517436821,0.1936,2575.6,2575.1,8.2476]
["bitfinex","ETHUSD",1751517437024,0.1936,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1751517437458,0.1936,2575.6,2575.1,10.1936]
["bitfinex","ETHUSD",1751517437666,0.1936,2575.6,2575.1,0.1936]
["bitfinex","ETHUSD",1751517437875,0.7553,2575.7,2574.6,8.055]
["bitfinex","ETHUSD",1751517437876,10.7553,2575.7,2574.6,8.055]
["bitfinex","ETHUSD",1751517438170,0.1936,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1751517439954,1.993,2575.3,2574.3,8.05]
["bitfinex","ETHUSD",1751517440260,0.1936,2574.8,2574.3,8.53807369]
["bitfinex","ETHUSD",1751517440664,0.8214,2575.0,2574.4,10.0]
["bitfinex","ETHUSD",1751517440958,0.8214,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1751517440959,1.015,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1751517442961,0.1936,2574.9,2574.4,10.1936]
["bitfinex","ETHUSD",1751517445765,0.1936,2574.9,2574.4,0.1936]
["bitfinex","ETHUSD",1751517445965,0.8214,2575.0,2574.1,8.3163]
["bitfinex","ETHUSD",1751517446158,0.1936,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1751517446355,2.1866,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1751517446555,2.40526,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1751517447773,2.40526,2574.7,2574.4,0.02]
["bitfinex","ETHUSD",1751517452888,2.21166,2574.7,2574.4,0.02]
["bitfinex","ETHUSD",1751517453178,0.7965,2574.6,2574.4,0.02]
["bitfinex","ETHUSD",1751517454358,4.68070758,2574.6,2574.4,0.02]
["bitfinex","ETHUSD",1751517454553,1.07763273,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751517455360,4.96188209,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751517455565,1.07763273,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751517460190,1.993,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751517460378,10.0,2575.3,2574.5,0.2713]
["bitfinex","ETHUSD",1751517460379,1.993,2575.3,2574.5,0.2713]
["bitfinex","ETHUSD",1751517460576,0.1936,2574.9,2574.5,0.2713]
["bitfinex","ETHUSD",1751517463265,1.993,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751517464195,0.1936,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1751517464492,3.48669331,2575.6,2574.6,0.55]
["bitfinex","ETHUSD",1751517464692,0.1936,2575.3,2574.8,0.1936]
["bitfinex","ETHUSD",1751517468112,0.82,2575.4,2574.5,11.42382633]
["bitfinex","ETHUSD",1751517468301,0.82,2575.4,2574.6,0.1936]
["bitfinex","ETHUSD",1751517468302,0.1936,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1751517469389,0.1936,2575.1,2574.6,0.7436]
["bitfinex","ETHUSD",1751517471185,0.1936,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1751517473692,0.9876,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1751517474318,1.28546,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1751517476126,0.9876,2575.1,2574.6,0.1936]
["bitfinex","ETHUSD",1751517476622,1.991,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751517476793,0.1936,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1751517476994,1.991,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751517479902,0.1936,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1751517480105,1.991,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751517480504,0.1936,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1751517480708,1.991,2575.2,2575.0,0.1936]
["bitfinex","ETHUSD",1751517481108,1.991,2575.2,2574.5,11.44382633]
["bitfinex","ETHUSD",1751517481109,2.26989,2575.2,2574.5,11.44382633]
["bitfinex","ETHUSD",1751517481300,2.46349,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1751517482797,2.26989,2575.2,2574.5,0.2913]
["bitfinex","ETHUSD",1751517483024,0.1936,2575.0,2574.5,0.2136]
["bitfinex","ETHUSD",1751517488441,0.1936,2575.0,2574.5,1.36612633]
["bitfinex","ETHUSD",1751517490430,0.1936,2575.0,2574.6,1.15252633]
["bitfinex","ETHUSD",1751517502568,0.8306,2574.9,2574.6,1.15252633]
["bitfinex","ETHUSD",1751517503360,0.1936,2575.0,2574.6,1.15252633]
["bitfinex","ETHUSD",1751517503668,0.8306,2575.1,2574.7,7.24619723]
["bitfinex","ETHUSD",1751517503831,0.7519,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1751517504032,0.01,2575.6,2575.2,7.51749723]
["bitfinex","ETHUSD",1751517504261,0.01,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1751517508570,0.826,2575.5,2575.0,1.15665523]
["bitfinex","ETHUSD",1751517508888,3.88275094,2575.5,2574.9,1.15665523]
["bitfinex","ETHUSD",1751517509046,0.1936,2575.2,2574.9,1.15665523]
["bitfinex","ETHUSD",1751517509247,0.1936,2575.2,2574.7,1.35025523]
["bitfinex","ETHUSD",1751517509459,0.1936,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1751517509665,0.1936,2575.2,2574.7,0.48895963]
["bitfinex","ETHUSD",1751517509974,0.1936,2575.2,2574.7,0.1936]
["bitfinex","ETHUSD",1751517510153,1.973,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1751517517690,1.973,2575.1,2574.8,7.24619723]
["bitfinex","ETHUSD",1751517517865,1.973,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1751517518565,1.973,2575.1,2574.9,0.4649]
["bitfinex","ETHUSD",1751517521499,1.973,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1751517521678,1.973,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1751517522086,1.973,2575.1,2574.6,1.15665523]
["bitfinex","ETHUSD",1751517522087,0.7715,2575.0,2574.6,1.15665523]
["bitfinex","ETHUSD",1751517522268,0.9651,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1751517523598,0.9651,2575.0,2574.6,0.49196238]
["bitfinex","ETHUSD",1751517524975,0.7715,2575.0,2574.5,0.02]
["bitfinex","ETHUSD",1751517525298,0.1936,2574.8,2574.5,0.02]
["bitfinex","ETHUSD",1751517526602,0.7841,2574.7,2574.5,0.02]
["bitfinex","ETHUSD",1751517534310,8.7491,2574.7,2574.5,0.02]
["bitfinex","ETHUSD",1751517536301,2.1576,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517558700,2.9297,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517558919,3.22267,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517560241,24.35296573,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517560610,17.1067685,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517562225,25.0477685,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517566816,32.29396573,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517567350,17.1067685,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517567560,25.0437685,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517574140,32.09636573,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517575554,32.64636573,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517577546,32.83702276,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517580669,25.59082553,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517580837,32.83702276,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517581035,40.82702276,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517587361,40.63636573,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517587562,32.14936573,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517587878,40.06936573,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517588784,30.18536573,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517588949,40.05436573,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517592654,22.9391685,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517592856,32.7911685,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517598264,42.1271685,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517598458,32.2751685,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517598682,38.24007,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517599088,27.61897,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517599257,17.326,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517599455,27.172,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517599660,37.172,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517601092,41.0560985,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517603093,49.09559573,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517603288,52.91603508,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517603586,53.46603508,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517622785,53.46503508,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517629304,57.55803508,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517629526,53.46503508,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517629827,57.82749125,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517630618,52.02316455,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517631822,57.82749125,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751517632132,57.82749125,2574.6,2574.5,1e-08]
["bitfinex","ETHUSD",1751517633923,14.89014936,2574.5,2574.4,0.01920001]
["bitfinex","ETHUSD",1751517634225,34.60758871,2574.5,2574.4,0.01920001]
["bitfinex","ETHUSD",1751517636115,13.88530577,2573.8,2573.7,0.02]
["bitfinex","ETHUSD",1751517636316,23.72730577,2573.8,2573.7,0.02]
["bitfinex","ETHUSD",1751517637232,30.98388992,2573.8,2573.7,0.02]
["bitfinex","ETHUSD",1751517638601,23.72730577,2573.8,2573.7,0.02]
["bitfinex","ETHUSD",1751517639408,25.31703235,2573.8,2573.7,0.02]
["bitfinex","ETHUSD",1751517653840,10.0,2573.8,2573.7,0.02]
["bitfinex","ETHUSD",1751517654135,19.84,2573.8,2573.7,0.2913]
["bitfinex","ETHUSD",1751517654334,23.72530577,2573.8,2573.7,0.2913]
["bitfinex","ETHUSD",1751517654660,40.0,2573.6,2572.6,1.17665523]
["bitfinex","ETHUSD",1751517654807,40.0,2573.6,2572.7,0.2713]
["bitfinex","ETHUSD",1751517654808,19.69205117,2572.8,2572.7,0.2713]
["bitfinex","ETHUSD",1751517655005,0.1936,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517655442,10.0326,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517660540,0.1936,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517661820,10.0336,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517662142,13.92056699,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517662343,17.42743895,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517664643,27.42743895,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517665018,28.24303895,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517667739,28.04943895,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517672246,27.23383895,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517672716,17.39383895,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517672922,23.34887196,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517675825,13.50687196,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517676027,10.0,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517676228,19.841,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517682949,23.72796699,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517683522,19.841,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517690953,29.183,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517691154,33.00343935,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517691961,23.16243935,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517692145,29.18,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517694877,10.0,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517695960,27.246,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517696270,29.179,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517699872,33.06596699,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517700071,36.88640634,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517700271,37.71810634,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517701270,38.26810634,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517701458,46.25810634,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751517702639,1.3607,2572.5,2572.4,0.02]
["bitfinex","ETHUSD",1751517702845,10.0,2572.4,2571.5,0.02]
["bitfinex","ETHUSD",1751517703052,10.0,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517703247,19.836,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517711574,23.72462964,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517711756,22.67838124,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517719255,26.56701088,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517722349,22.67838124,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517724866,26.56701088,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517726662,22.67838124,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517726870,10.0,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517727074,19.835,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517728089,10.7975,2571.9,2571.5,0.02]
["bitfinex","ETHUSD",1751517728294,9.835,2571.8,2571.5,0.02]
["bitfinex","ETHUSD",1751517730297,11.20730855,2571.8,2571.5,0.02]
["bitfinex","ETHUSD",1751517730695,13.88862964,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517730897,21.79062964,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517732888,17.902,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517733496,21.79062964,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517733697,24.76786406,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517736203,25.52046406,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517736406,26.07046406,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517740978,34.06046406,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751517741182,15.19738843,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517741390,43.5465624,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517742784,44.38824533,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517746924,52.37824533,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517749136,42.54524533,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517749429,52.37824533,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517751824,51.82824533,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517755399,41.99524533,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517755598,51.82824533,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517755826,41.99524533,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517756018,38.01068293,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517756417,41.90037136,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517757127,41.05868843,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517758006,37.169,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517758212,41.05868843,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517758614,33.06868843,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517759303,33.91002658,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517760332,12.11833815,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517760636,11.277,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517760798,19.178,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517761201,11.277,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517761421,19.178,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517765022,23.06768843,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517767940,23.91125015,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517769325,20.02156172,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517770153,23.91125015,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517770473,36.7669295,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517770852,36.7769295,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517773263,37.5914295,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517782755,38.1414295,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517783678,38.33705343,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751517784080,15.21113973,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517784269,35.22902001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517785153,37.15902001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517785378,27.33102001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517785553,37.15802001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517787249,27.33102001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517787453,37.15802001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517787985,27.33102001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517788184,45.14902001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517788707,35.32102001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517788886,45.14802001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517789958,35.32102001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517790260,18.6682408,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517790468,14.84780145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517790669,19.02796172,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517790989,10.86696172,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517791287,24.75680145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517795898,27.92002496,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517796895,18.09102496,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517797194,14.92780145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517797399,24.75380145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517797970,14.92780145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517798172,24.75380145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517799471,25.58640145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517799700,29.4068408,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517800973,19.5808408,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517801286,24.75380145,2570.8,2570.7,0.2913]
["bitfinex","ETHUSD",1751517801886,24.75380145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517802486,14.92780145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517802686,24.75380145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517802877,14.92780145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517803508,24.75380145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517805307,16.85680145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517805478,24.75280145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517806104,24.76280145,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517806511,28.5832408,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517809412,35.84472001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517809599,36.64762001,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517809910,36.64724907,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517812415,36.64624907,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517813494,37.19624907,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517814626,36.64624907,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517815096,36.64662299,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517815297,36.64672236,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517816015,19.56224315,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517816200,29.38524315,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517819014,28.58234315,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517819923,18.75934315,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517820215,28.58234315,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517824137,18.75934315,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517824434,28.58134315,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517828322,36.66082236,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517829332,20.68734315,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517829532,28.58034315,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517829736,12.97706407,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517829912,2.97706407,2570.8,2570.7,0.2913]
["bitfinex","ETHUSD",1751517830231,10.87006407,2570.8,2570.7,0.2913]
["bitfinex","ETHUSD",1751517836343,10.0254,2570.8,2570.7,0.2913]
["bitfinex","ETHUSD",1751517837445,0.2044,2570.8,2570.7,0.2913]
["bitfinex","ETHUSD",1751517837642,10.0244,2570.8,2570.7,0.2913]
["bitfinex","ETHUSD",1751517844751,0.2044,2570.8,2570.7,0.2913]
["bitfinex","ETHUSD",1751517845058,10.0214,2570.8,2570.7,0.2913]
["bitfinex","ETHUSD",1751517849156,10.0214,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517851561,0.01,2570.8,2570.7,0.2913]
["bitfinex","ETHUSD",1751517851865,9.826,2570.8,2570.7,0.2913]
["bitfinex","ETHUSD",1751517852226,9.826,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517860872,11.19855381,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517861072,26.74534895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517865662,25.93114895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517866006,26.73144895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517868182,36.07944895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517870598,36.07644895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517879211,36.07444895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517881404,26.26344895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517881616,36.07444895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517886308,36.62444895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517887283,36.07444895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517887485,36.07344895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517891815,41.89367823,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517893899,36.07344895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517899921,35.27114895,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517903797,42.54623561,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517904018,43.29983561,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517904495,51.83983561,2570.8,2570.7,0.02]
["bitfinex","ETHUSD",1751517904714,15.39659105,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517904915,20.05978581,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517905225,29.31578581,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517905414,19.50978581,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517905592,29.31578581,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517908864,19.50978581,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517908999,29.31678581,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517909625,19.50978581,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517909830,29.31678581,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517912729,36.59187247,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517914036,35.13774134,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517917738,25.33074134,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517917939,35.13674134,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517919640,25.33074134,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517919844,35.13674134,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517922048,35.13574134,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517922251,35.14574134,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751517927746,35.14574134,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517928550,35.69574134,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517931159,35.69474134,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517932451,25.89074134,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517932758,35.14274134,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517938260,35.14843094,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517939070,35.69843094,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517941644,22.68479159,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517941851,30.56479159,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517942248,14.74383606,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517942980,24.74383606,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517946184,14.94283606,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517946480,24.74283606,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517949379,14.94283606,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517949588,1.05284501,2570.7,2570.6,0.2913]
["bitfinex","ETHUSD",1751517949891,2.1254,2570.7,2570.6,6.11225553]
["bitfinex","ETHUSD",1751517950061,10.0034,2570.7,2570.6,0.2913]
["bitfinex","ETHUSD",1751517950456,2.1254,2570.7,2570.6,0.2913]
["bitfinex","ETHUSD",1751517950789,10.0034,2570.7,2570.6,0.2913]
["bitfinex","ETHUSD",1751517951156,2.1254,2570.7,2570.6,6.11225553]
["bitfinex","ETHUSD",1751517951358,10.0034,2570.7,2570.6,6.11225553]
["bitfinex","ETHUSD",1751517951877,10.0034,2570.7,2570.6,0.2913]
["bitfinex","ETHUSD",1751517952085,0.2044,2570.7,2570.6,0.2913]
["bitfinex","ETHUSD",1751517952274,10.0034,2570.7,2570.6,0.2913]
["bitfinex","ETHUSD",1751517953882,13.89339105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517954467,10.0034,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517955287,13.89339105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517956984,0.2044,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517957195,10.0004,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517958191,13.89039105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517958586,2.1244,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517958798,2.1244,2570.7,2570.6,0.2913]
["bitfinex","ETHUSD",1751517962420,9.9994,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517963077,9.9994,2570.7,2570.6,0.2913]
["bitfinex","ETHUSD",1751517965631,2.1244,2570.7,2570.6,0.2913]
["bitfinex","ETHUSD",1751517968629,2.1244,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517974838,6.01439105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517975144,17.87545975,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517975351,18.65205975,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517975640,19.49908838,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517984972,1.05142863,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517985173,2.1234,2570.7,2570.6,0.2913]
["bitfinex","ETHUSD",1751517985377,9.9974,2570.7,2570.6,0.2913]
["bitfinex","ETHUSD",1751517985874,2.1234,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517986180,9.9974,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517986347,13.88739105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517987478,9.9974,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517988770,13.88739105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517988969,9.9974,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517989682,13.88739105,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517990767,15.74463036,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517992491,16.58955794,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517997191,26.58955794,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517997699,34.65339597,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751517998286,35.20339597,2570.7,2570.6,0.02]
["bitfinex","ETHUSD",1751518000884,1.3454,2570.4,2570.2,0.02]
["bitfinex","ETHUSD",1751518001207,34.47883803,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518001371,39.21436203,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518012316,31.34136203,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518012523,33.862924,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518012830,37.68336335,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518017206,22.517524,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518017411,32.517524,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518017611,14.643524,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518017816,22.517524,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518018132,23.994524,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518018340,41.868524,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518019003,33.878524,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518020202,24.086524,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518020403,33.878524,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518020603,24.086524,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518020803,33.878524,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518022236,36.54695614,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518022438,43.81739417,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518022814,20.19592758,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518023017,12.11392758,2570.3,2570.2,0.2913]
["bitfinex","ETHUSD",1751518023219,19.142,2570.3,2570.2,0.2913]
["bitfinex","ETHUSD",1751518023417,0.02,2570.4,2570.2,0.2913]
["bitfinex","ETHUSD",1751518023906,1.928,2570.7,2570.4,0.2713]
["bitfinex","ETHUSD",1751518023907,0.01,2570.7,2570.4,0.2713]
["bitfinex","ETHUSD",1751518024137,0.01,2570.9,2570.6,7.27043803]
["bitfinex","ETHUSD",1751518024311,0.2044,2570.8,2570.7,0.2713]
["bitfinex","ETHUSD",1751518024641,0.01,2570.8,2570.7,0.29694866]
["bitfinex","ETHUSD",1751518024839,0.01,2570.8,2570.7,0.2713]
["bitfinex","ETHUSD",1751518025306,0.01,2570.8,2570.7,0.4657]
["bitfinex","ETHUSD",1751518025708,0.01,2570.8,2570.7,14.35569105]
["bitfinex","ETHUSD",1751518025904,0.01,2570.8,2570.7,15.20304787]
["bitfinex","ETHUSD",1751518026940,0.01,2570.9,2570.8,14.43983973]
["bitfinex","ETHUSD",1751518027241,0.01,2570.9,2570.8,21.71027776]
["bitfinex","ETHUSD",1751518027437,0.01,2570.9,2570.8,21.90467776]
["bitfinex","ETHUSD",1751518027737,0.01,2570.9,2570.8,18.01483803]
["bitfinex","ETHUSD",1751518027936,0.01,2570.9,2570.8,10.1944]
["bitfinex","ETHUSD",1751518028152,0.01,2570.9,2570.8,10.4557]
["bitfinex","ETHUSD",1751518029424,0.01,2570.9,2570.8,0.2613]
["bitfinex","ETHUSD",1751518030452,0.01,2570.9,2570.8,4.15113973]
["bitfinex","ETHUSD",1751518030653,0.01,2570.9,2570.8,14.70113973]
["bitfinex","ETHUSD",1751518030814,0.01,2570.9,2570.8,14.89553973]
["bitfinex","ETHUSD",1751518031356,2.1114,2571.6,2571.3,3.88901867]
["bitfinex","ETHUSD",1751518031575,1.917,2571.6,2571.5,4.15008086]
["bitfinex","ETHUSD",1751518031853,0.01,2571.8,2571.5,4.1500645]
["bitfinex","ETHUSD",1751518032004,0.01,2571.8,2571.6,4.14986579]
["bitfinex","ETHUSD",1751518032211,0.01,2571.8,2571.7,4.14977843]
["bitfinex","ETHUSD",1751518032414,0.01,2571.8,2571.7,11.42021646]
["bitfinex","ETHUSD",1751518032711,0.01,2571.8,2571.7,21.61461646]
["bitfinex","ETHUSD",1751518033911,0.01,2571.8,2571.7,22.16461646]
["bitfinex","ETHUSD",1751518035146,0.01,2571.8,2571.7,17.72613803]
["bitfinex","ETHUSD",1751518035513,0.01,2571.8,2571.7,10.4557]
["bitfinex","ETHUSD",1751518035742,0.01,2571.8,2571.7,0.2613]
["bitfinex","ETHUSD",1751518036051,0.1944,2571.7,2571.1,0.2613]
["bitfinex","ETHUSD",1751518036250,0.1944,2571.2,2571.1,0.2613]
["bitfinex","ETHUSD",1751518036422,0.1944,2571.2,2570.8,0.2613]
["bitfinex","ETHUSD",1751518036639,7.886,2571.6,2570.8,0.2613]
["bitfinex","ETHUSD",1751518036839,0.1944,2571.1,2570.8,0.2613]
["bitfinex","ETHUSD",1751518038073,1.916,2571.2,2570.8,0.2613]
["bitfinex","ETHUSD",1751518038277,0.1944,2571.1,2570.8,0.2613]
["bitfinex","ETHUSD",1751518040191,0.1944,2571.1,2570.8,0.2813]
["bitfinex","ETHUSD",1751518040694,0.1944,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751518048204,0.1944,2571.0,2570.8,0.02]
["bitfinex","ETHUSD",1751518051300,0.1944,2571.0,2570.9,0.2613]
["bitfinex","ETHUSD",1751518051488,1.916,2571.1,2570.9,0.2613]
["bitfinex","ETHUSD",1751518051902,1.916,2571.1,2570.8,0.02]
["bitfinex","ETHUSD",1751518052610,0.1944,2570.9,2570.8,0.02]
["bitfinex","ETHUSD",1751518058130,0.1944,2570.9,2570.8,0.2813]
["bitfinex","ETHUSD",1751518058493,0.01,2571.1,2570.8,0.2813]
["bitfinex","ETHUSD",1751518059807,0.01,2571.1,2570.8,0.02]
["bitfinex","ETHUSD",1751518060009,0.1944,2571.0,2570.8,0.02]
["bitfinex","ETHUSD",1751518060942,0.01,2571.1,2570.9,0.2613]
["bitfinex","ETHUSD",1751518069138,0.01,2571.1,2571.0,0.1944]
["bitfinex","ETHUSD",1751518077857,0.01,2571.1,2570.9,0.2813]
["bitfinex","ETHUSD",1751518078246,0.01,2571.1,2570.9,0.02]
["bitfinex","ETHUSD",1751518079142,0.1944,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751518080945,0.01,2571.1,2570.9,0.02]
["bitfinex","ETHUSD",1751518083734,0.01,2571.6,2571.1,0.2613]
["bitfinex","ETHUSD",1751518083939,0.01,2571.6,2571.4,0.1944]
["bitfinex","ETHUSD",1751518086652,0.01,2571.6,2571.2,10.0]
["bitfinex","ETHUSD",1751518086970,0.01,2571.6,2571.2,10.1944]
["bitfinex","ETHUSD",1751518089539,0.01,2571.6,2571.4,0.2613]
["bitfinex","ETHUSD",1751518089739,0.01,2571.6,2571.4,0.4557]
["bitfinex","ETHUSD",1751518091671,0.01,2571.6,2571.4,0.1944]
["bitfinex","ETHUSD",1751518094282,0.01,2571.6,2571.2,0.2613]
["bitfinex","ETHUSD",1751518094484,0.01,2571.6,2571.2,0.4557]
["bitfinex","ETHUSD",1751518095783,0.01,2571.6,2571.2,0.1944]
["bitfinex","ETHUSD",1751518095963,0.839,2571.6,2571.2,0.1944]
["bitfinex","ETHUSD",1751518097064,0.1944,2571.5,2571.0,0.4557]
["bitfinex","ETHUSD",1751518097669,0.01,2571.6,2571.4,0.1944]
["bitfinex","ETHUSD",1751518098079,0.01,2571.6,2571.3,10.0]
["bitfinex","ETHUSD",1751518098474,0.01,2571.6,2571.2,0.1944]
["bitfinex","ETHUSD",1751518101279,0.01,2571.6,2571.3,10.0]
["bitfinex","ETHUSD",1751518101588,0.01,2571.6,2571.4,0.4557]
["bitfinex","ETHUSD",1751518101895,0.01,2571.6,2571.1,18.1463]
["bitfinex","ETHUSD",1751518102092,0.01,2571.6,2571.2,0.1944]
["bitfinex","ETHUSD",1751518103198,0.01,2571.6,2571.5,0.2613]
["bitfinex","ETHUSD",1751518104173,0.01,2571.6,2571.5,18.27353855]
["bitfinex","ETHUSD",1751518105172,0.01,2571.6,2571.5,22.16231941]
["bitfinex","ETHUSD",1751518111090,0.01,2571.6,2571.5,30.05031941]
["bitfinex","ETHUSD",1751518114788,0.01,2571.6,2571.5,18.27353855]
["bitfinex","ETHUSD",1751518115006,0.01,2571.6,2571.5,10.4557]
["bitfinex","ETHUSD",1751518115210,0.01,2571.6,2571.2,2.57978595]
["bitfinex","ETHUSD",1751518115363,0.01,2571.6,2571.3,8.0944]
["bitfinex","ETHUSD",1751518115560,0.01,2571.6,2571.4,10.0]
["bitfinex","ETHUSD",1751518115786,0.01,2571.6,2571.3,8.0944]
["bitfinex","ETHUSD",1751518116172,0.01,2571.6,2571.4,10.0]
["bitfinex","ETHUSD",1751518117893,0.01,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1751518118090,0.01,2571.6,2571.4,10.0]
["bitfinex","ETHUSD",1751518119111,0.01,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1751518119316,0.01,2571.6,2571.4,10.0]
["bitfinex","ETHUSD",1751518121612,0.01,2571.6,2571.3,0.1944]
["bitfinex","ETHUSD",1751518121776,0.01,2571.6,2571.4,10.0]
["bitfinex","ETHUSD",1751518122990,0.01,2571.6,2571.4,10.55]
["bitfinex","ETHUSD",1751518123183,0.01,2571.6,2571.5,0.1944]
["bitfinex","ETHUSD",1751518123999,0.01,2571.6,2571.5,18.6414]
["bitfinex","ETHUSD",1751518124198,0.01,2571.6,2571.5,22.79148086]
["bitfinex","ETHUSD",1751518128428,0.01,2571.8,2571.7,21.96761698]
["bitfinex","ETHUSD",1751518128741,0.01,2571.9,2571.8,14.69962724]
["bitfinex","ETHUSD",1751518129097,0.01,2571.9,2571.8,17.01137284]
["bitfinex","ETHUSD",1751518129303,0.01,2571.9,2571.8,19.41962724]
["bitfinex","ETHUSD",1751518132111,0.01,2571.9,2571.8,22.02800959]
["bitfinex","ETHUSD",1751518132609,0.01,2571.9,2571.8,19.71848877]
["bitfinex","ETHUSD",1751518133731,0.01,2571.9,2571.8,22.02731513]
["bitfinex","ETHUSD",1751518134032,0.01,2571.9,2571.8,22.02732011]
["bitfinex","ETHUSD",1751518134239,0.01,2571.9,2571.8,19.71848877]
["bitfinex","ETHUSD",1751518134538,0.01,2571.9,2571.8,22.02704826]
["bitfinex","ETHUSD",1751518142711,0.01,2571.9,2571.8,19.71848877]
["bitfinex","ETHUSD",1751518142907,0.01,2571.9,2571.8,22.02704826]
["bitfinex","ETHUSD",1751518144331,0.01,2571.9,2571.8,27.60548877]
["bitfinex","ETHUSD",1751518145614,0.01,2571.9,2571.8,27.60448877]
["bitfinex","ETHUSD",1751518145838,0.01,2571.9,2571.8,19.71848877]
["bitfinex","ETHUSD",1751518146037,0.01,2571.9,2571.8,27.60448877]
["bitfinex","ETHUSD",1751518148445,0.01,2571.9,2571.8,29.91304826]
["bitfinex","ETHUSD",1751518150045,0.01,2571.9,2571.8,22.02704826]
["bitfinex","ETHUSD",1751518150245,0.01,2571.9,2571.8,25.75942102]
["bitfinex","ETHUSD",1751518150443,0.01,2571.9,2571.8,29.64774826]
["bitfinex","ETHUSD",1751518151870,0.01,2571.9,2571.8,27.33918877]
["bitfinex","ETHUSD",1751518152634,0.01,2571.9,2571.8,27.60048877]
["bitfinex","ETHUSD",1751518155250,0.01,2572.2,2572.1,14.43787372]
["bitfinex","ETHUSD",1751518155472,0.01,2572.2,2572.1,34.30771227]
["bitfinex","ETHUSD",1751518155766,0.01,2572.4,2572.1,34.30771227]
["bitfinex","ETHUSD",1751518155767,0.01,2572.4,2572.3,4.69887143]
["bitfinex","ETHUSD",1751518156063,0.01,2572.4,2572.3,30.04230998]
["bitfinex","ETHUSD",1751518156879,0.8327,2573.0,2572.6,4.43711809]
["bitfinex","ETHUSD",1751518156880,0.01,2573.0,2572.6,4.43711809]
["bitfinex","ETHUSD",1751518157059,0.01,2573.0,2572.6,32.16239959]
["bitfinex","ETHUSD",1751518157235,0.01,2573.0,2572.6,32.35599959]
["bitfinex","ETHUSD",1751518159061,0.8388,2572.7,2572.5,2.31314295]
["bitfinex","ETHUSD",1751518159370,0.8388,2572.7,2572.6,7.889]
["bitfinex","ETHUSD",1751518159577,0.8388,2572.7,2572.2,2.31314295]
["bitfinex","ETHUSD",1751518159735,0.8388,2572.7,2572.0,4.72]
["bitfinex","ETHUSD",1751518159736,0.8388,2572.7,2572.4,10.0]
["bitfinex","ETHUSD",1751518160160,0.8388,2572.7,2572.3,7.889]
["bitfinex","ETHUSD",1751518160470,0.8388,2572.7,2572.4,10.0]
["bitfinex","ETHUSD",1751518160976,0.8388,2572.7,2572.3,7.889]
["bitfinex","ETHUSD",1751518162364,0.8388,2572.7,2572.0,4.72]
["bitfinex","ETHUSD",1751518162541,0.8388,2572.7,2572.1,7.887]
["bitfinex","ETHUSD",1751518162742,0.7763,2572.6,2572.1,7.887]
["bitfinex","ETHUSD",1751518167174,0.7763,2572.6,2571.8,10.29886153]
["bitfinex","ETHUSD",1751518167392,0.7763,2572.6,2572.0,10.0]
["bitfinex","ETHUSD",1751518167685,0.7576,2572.5,2571.8,10.0]
["bitfinex","ETHUSD",1751518167847,0.8107,2572.3,2571.8,10.0]
["bitfinex","ETHUSD",1751518168473,0.8107,2572.3,2572.0,0.02]
["bitfinex","ETHUSD",1751518169175,1.0043,2572.3,2572.0,0.02]
["bitfinex","ETHUSD",1751518172574,0.48633,2572.3,2572.0,0.02]
["bitfinex","ETHUSD",1751518172873,0.7611,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751518178280,0.1936,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518178678,1.924,2572.4,2572.0,7.28783855]
["bitfinex","ETHUSD",1751518178870,2.7427,2572.4,2572.0,7.48143855]
["bitfinex","ETHUSD",1751518180159,2.7427,2572.4,2572.0,0.2136]
["bitfinex","ETHUSD",1751518180857,2.7527,2572.4,2572.0,0.2136]
["bitfinex","ETHUSD",1751518181253,0.8067,2572.3,2572.0,0.2136]
["bitfinex","ETHUSD",1751518189283,0.01,2572.4,2572.0,0.2136]
["bitfinex","ETHUSD",1751518191515,0.9803,2572.3,2572.0,0.02]
["bitfinex","ETHUSD",1751518199519,0.7867,2572.3,2572.0,0.02]
["bitfinex","ETHUSD",1751518199719,0.01,2572.4,2572.0,0.2136]
["bitfinex","ETHUSD",1751518204104,0.01,2572.4,2572.0,0.02]
["bitfinex","ETHUSD",1751518204105,0.7781,2572.3,2572.0,0.02]
["bitfinex","ETHUSD",1751518204292,0.1936,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518206695,0.01,2572.4,2572.0,10.4749]
["bitfinex","ETHUSD",1751518207720,0.01,2572.4,2572.0,0.4749]
["bitfinex","ETHUSD",1751518207922,0.01,2572.4,2572.0,0.2136]
["bitfinex","ETHUSD",1751518208814,0.01,2572.4,2572.0,0.02]
["bitfinex","ETHUSD",1751518208815,0.7873,2572.3,2572.0,0.02]
["bitfinex","ETHUSD",1751518209013,0.1936,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751518209215,0.7873,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518209601,2.7153,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518209799,3.00619,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518210010,2.7153,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518210206,0.1936,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751518210524,2.1216,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751518211323,0.7941,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518211531,2.1216,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751518212230,2.41417,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751518214714,2.1216,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751518217227,0.1936,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751518217612,1.93,2572.3,2572.0,0.02]
["bitfinex","ETHUSD",1751518218529,0.1936,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751518220529,1.0261,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751518220909,1.32271,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751518222140,0.49021,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751518222305,8.02993855,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518222509,11.91781227,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518223334,4.64997372,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518223527,6.45317893,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518223920,2.56530521,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518224109,0.7621,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518224310,4.64997372,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518224932,14.48097372,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518226748,25.87245966,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518226913,0.7766,2571.5,2571.0,0.02]
["bitfinex","ETHUSD",1751518227237,9.833,2571.4,2571.0,0.02]
["bitfinex","ETHUSD",1751518227440,13.72196701,2571.4,2571.0,0.02]
["bitfinex","ETHUSD",1751518227610,9.833,2571.4,2571.0,0.02]
["bitfinex","ETHUSD",1751518232148,13.72193823,2571.4,2571.0,0.02]
["bitfinex","ETHUSD",1751518232326,1.44985382,2571.3,2571.0,0.02]
["bitfinex","ETHUSD",1751518232658,0.7781,2571.2,2571.0,0.02]
["bitfinex","ETHUSD",1751518236158,7.898,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751518237162,0.7781,2571.2,2571.0,0.02]
["bitfinex","ETHUSD",1751518237322,2.1244,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751518238164,0.8153,2571.9,2571.0,10.3013]
["bitfinex","ETHUSD",1751518238374,1.93,2571.6,2571.1,7.54913855]
["bitfinex","ETHUSD",1751518238570,0.1944,2571.9,2571.5,0.2813]
["bitfinex","ETHUSD",1751518238721,1.93,2572.1,2571.6,0.1944]
["bitfinex","ETHUSD",1751518238923,2.1236,2572.1,2571.6,0.1944]
["bitfinex","ETHUSD",1751518239324,0.1936,2572.1,2571.6,7.46223855]
["bitfinex","ETHUSD",1751518239629,0.1936,2572.3,2571.8,7.46223855]
["bitfinex","ETHUSD",1751518239828,1.93,2572.5,2571.9,0.2813]
["bitfinex","ETHUSD",1751518240033,2.1236,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1751518242755,0.1936,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1751518247868,0.1936,2572.5,2572.1,0.2813]
["bitfinex","ETHUSD",1751518250252,1.933,2572.6,2572.1,4.16908877]
["bitfinex","ETHUSD",1751518250456,1.933,2572.6,2572.2,10.0]
["bitfinex","ETHUSD",1751518250660,1.933,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1751518251761,0.01,2572.7,2572.3,11.0249]
["bitfinex","ETHUSD",1751518260184,0.8084,2572.7,2572.3,10.1936]
["bitfinex","ETHUSD",1751518260502,0.1936,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1751518266392,0.8084,2572.7,2572.0,0.02]
["bitfinex","ETHUSD",1751518266613,0.1936,2572.5,2572.0,10.2136]
["bitfinex","ETHUSD",1751518267767,0.1936,2572.5,2572.0,0.2136]
["bitfinex","ETHUSD",1751518268807,1.933,2572.6,2572.3,10.1936]
["bitfinex","ETHUSD",1751518269103,0.01,2572.7,2572.3,10.1936]
["bitfinex","ETHUSD",1751518270074,0.01,2572.7,2572.3,10.4749]
["bitfinex","ETHUSD",1751518270693,0.01,2572.7,2572.3,11.0249]
["bitfinex","ETHUSD",1751518270909,0.01,2572.7,2572.3,14.91247143]
["bitfinex","ETHUSD",1751518271385,0.01,2572.7,2572.3,22.80347143]
["bitfinex","ETHUSD",1751518271567,0.01,2572.7,2572.3,25.11661438]
["bitfinex","ETHUSD",1751518272500,0.01,2572.7,2572.3,22.80347143]
["bitfinex","ETHUSD",1751518275003,0.01,2572.7,2572.3,11.0249]
["bitfinex","ETHUSD",1751518275204,0.01,2572.7,2572.3,18.9149]
["bitfinex","ETHUSD",1751518275384,0.01,2572.7,2572.3,22.80247143]
["bitfinex","ETHUSD",1751518276499,0.01,2572.7,2572.3,27.52247143]
["bitfinex","ETHUSD",1751518277078,0.01,2572.7,2572.3,29.83561438]
["bitfinex","ETHUSD",1751518277897,0.01,2572.7,2572.3,27.52247143]
["bitfinex","ETHUSD",1751518278277,0.01,2572.7,2572.3,29.83561438]
["bitfinex","ETHUSD",1751518278780,0.01,2572.7,2572.3,27.52247143]
["bitfinex","ETHUSD",1751518278987,0.01,2572.7,2572.3,23.6349]
["bitfinex","ETHUSD",1751518279210,0.01,2572.7,2572.3,27.52247143]
["bitfinex","ETHUSD",1751518282077,0.01,2572.7,2572.3,29.83561438]
["bitfinex","ETHUSD",1751518283408,0.01,2572.7,2572.3,27.52247143]
["bitfinex","ETHUSD",1751518285784,0.01,2572.7,2572.6,14.71841809]
["bitfinex","ETHUSD",1751518285991,0.01,2572.7,2572.6,37.09205349]
["bitfinex","ETHUSD",1751518286188,0.01,2573.0,2572.9,4.16796485]
["bitfinex","ETHUSD",1751518286388,0.01,2573.0,2572.9,34.5811405]
["bitfinex","ETHUSD",1751518286592,0.01,2573.0,2572.9,34.7747405]
["bitfinex","ETHUSD",1751518289416,0.01,2573.0,2572.9,30.88807565]
["bitfinex","ETHUSD",1751518290034,0.01,2573.0,2572.9,34.7747405]
["bitfinex","ETHUSD",1751518294290,0.01,2573.0,2572.9,36.31622715]
["bitfinex","ETHUSD",1751518296630,0.01,2573.0,2572.9,29.0490515]
["bitfinex","ETHUSD",1751518296832,0.01,2573.0,2572.9,16.45508665]
["bitfinex","ETHUSD",1751518296990,0.8033,2573.0,2572.9,18.0696]
["bitfinex","ETHUSD",1751518297497,0.8033,2573.0,2572.9,8.0696]
["bitfinex","ETHUSD",1751518299492,0.01,2573.0,2572.9,8.0696]
["bitfinex","ETHUSD",1751518299795,0.01,2573.0,2572.9,18.0696]
["bitfinex","ETHUSD",1751518300125,0.01,2573.0,2572.9,18.6196]
["bitfinex","ETHUSD",1751518308007,0.01,2573.0,2572.9,22.50626485]
["bitfinex","ETHUSD",1751518308334,0.01,2573.0,2572.9,18.6196]
["bitfinex","ETHUSD",1751518310225,0.01,2573.0,2572.9,22.50626485]
["bitfinex","ETHUSD",1751518311642,0.01,2573.0,2572.9,22.78756485]
["bitfinex","ETHUSD",1751518312623,0.01,2573.0,2572.9,14.91156485]
["bitfinex","ETHUSD",1751518312847,0.01,2573.0,2572.9,22.78756485]
["bitfinex","ETHUSD",1751518314423,0.01,2573.0,2572.9,25.10350386]
["bitfinex","ETHUSD",1751518314773,0.01,2573.0,2572.9,27.50756485]
["bitfinex","ETHUSD",1751518320130,0.01,2573.0,2572.9,19.63156485]
["bitfinex","ETHUSD",1751518320324,0.01,2573.0,2572.9,27.50656485]
["bitfinex","ETHUSD",1751518320524,0.01,2573.0,2572.9,25.10713085]
["bitfinex","ETHUSD",1751518320753,0.01,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751518320956,0.01,2573.0,2572.9,8.0686]
["bitfinex","ETHUSD",1751518321161,0.01,2573.0,2572.9,18.0686]
["bitfinex","ETHUSD",1751518321451,0.01,2573.0,2572.9,18.6186]
["bitfinex","ETHUSD",1751518321858,0.01,2573.0,2572.9,8.6186]
["bitfinex","ETHUSD",1751518322159,0.01,2573.0,2572.9,29.7674405]
["bitfinex","ETHUSD",1751518322460,0.01,2573.0,2572.9,30.0487405]
["bitfinex","ETHUSD",1751518323426,0.01,2573.0,2572.9,32.08597135]
["bitfinex","ETHUSD",1751518323627,0.01,2573.0,2572.9,18.6186]
["bitfinex","ETHUSD",1751518323828,0.01,2573.0,2572.9,22.50526485]
["bitfinex","ETHUSD",1751518324074,0.01,2573.0,2572.9,18.6186]
["bitfinex","ETHUSD",1751518325662,0.01,2573.0,2572.9,22.50526485]
["bitfinex","ETHUSD",1751518326040,0.01,2573.0,2572.9,22.78656485]
["bitfinex","ETHUSD",1751518326556,0.01,2573.0,2572.9,25.1050957]
["bitfinex","ETHUSD",1751518328460,0.01,2573.0,2572.9,18.6206]
["bitfinex","ETHUSD",1751518329437,0.01,2573.0,2572.9,10.1936]
["bitfinex","ETHUSD",1751518329654,0.01,2573.0,2572.9,18.0716]
["bitfinex","ETHUSD",1751518330856,0.01,2573.0,2572.9,10.1936]
["bitfinex","ETHUSD",1751518331063,0.01,2573.0,2572.9,18.0716]
["bitfinex","ETHUSD",1751518331266,0.01,2573.0,2572.9,18.0706]
["bitfinex","ETHUSD",1751518331454,0.01,2573.3,2573.2,14.43621172]
["bitfinex","ETHUSD",1751518331635,0.01,2573.3,2573.2,29.57538737]
["bitfinex","ETHUSD",1751518332126,0.01,2573.3,2573.2,29.86032785]
["bitfinex","ETHUSD",1751518332332,0.01,2573.3,2573.2,10.83494048]
["bitfinex","ETHUSD",1751518332549,0.8363,2573.3,2573.0,11.54513044]
["bitfinex","ETHUSD",1751518332771,0.8263,2573.2,2573.0,1.54513044]
["bitfinex","ETHUSD",1751518332931,0.8263,2573.1,2572.6,9.45513044]
["bitfinex","ETHUSD",1751518333127,0.8263,2573.1,2572.7,10.0]
["bitfinex","ETHUSD",1751518333397,0.8263,2573.1,2572.6,7.91]
["bitfinex","ETHUSD",1751518333880,0.8263,2573.1,2572.7,10.0]
["bitfinex","ETHUSD",1751518334467,0.8263,2573.1,2572.6,10.02]
["bitfinex","ETHUSD",1751518334790,0.7563,2573.0,2572.6,10.02]
["bitfinex","ETHUSD",1751518335491,0.7563,2573.0,2572.6,10.31865217]
["bitfinex","ETHUSD",1751518336675,0.01,2573.3,2572.6,10.31865217]
["bitfinex","ETHUSD",1751518336878,0.761,2573.3,2573.0,17.81217565]
["bitfinex","ETHUSD",1751518337103,0.761,2573.3,2573.1,7.897]
["bitfinex","ETHUSD",1751518340380,0.761,2573.3,2573.0,10.0]
["bitfinex","ETHUSD",1751518340574,0.761,2573.3,2573.0,7.896]
["bitfinex","ETHUSD",1751518341590,0.761,2573.3,2573.1,0.1936]
["bitfinex","ETHUSD",1751518342180,0.761,2573.3,2572.7,10.0]
["bitfinex","ETHUSD",1751518342385,0.1936,2573.1,2572.7,10.0]
["bitfinex","ETHUSD",1751518342585,0.7722,2573.0,2572.7,10.0]
["bitfinex","ETHUSD",1751518343167,0.1936,2573.1,2572.9,10.0]
["bitfinex","ETHUSD",1751518343393,0.7989,2573.0,2572.8,7.895]
["bitfinex","ETHUSD",1751518345401,0.7989,2573.0,2572.7,10.0]
["bitfinex","ETHUSD",1751518347889,0.7989,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751518349713,0.7989,2573.0,2572.7,10.0]
["bitfinex","ETHUSD",1751518351707,0.7989,2573.0,2572.6,0.51225217]
["bitfinex","ETHUSD",1751518353283,0.7989,2573.0,2572.6,10.51225217]
["bitfinex","ETHUSD",1751518356992,0.1936,2573.1,2572.7,8.449]
["bitfinex","ETHUSD",1751518357191,0.8217,2573.2,2572.8,10.0]
["bitfinex","ETHUSD",1751518357396,0.8217,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1751518361005,1.0153,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1751518369109,0.7864,2573.0,2572.6,0.51225217]
["bitfinex","ETHUSD",1751518371029,0.7864,2573.0,2572.6,0.31865217]
["bitfinex","ETHUSD",1751518371330,0.1936,2572.9,2572.6,0.31865217]
["bitfinex","ETHUSD",1751518371627,0.7741,2572.8,2572.6,0.31865217]
["bitfinex","ETHUSD",1751518372132,0.7741,2572.8,2572.6,0.02]
["bitfinex","ETHUSD",1751518372325,0.1936,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751518375920,1.0057,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751518377518,2.9357,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751518380308,3.22927,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751518383724,7.11623699,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751518384038,24.37841264,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751518384238,24.37841264,2572.7,2572.5,0.02]
["bitfinex","ETHUSD",1751518384239,14.69811809,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751518384546,15.55737573,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751518384844,18.87737324,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751518385510,14.99025515,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751518385711,18.87737324,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751518385939,26.77137324,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751518386733,25.9121156,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751518387324,26.77061364,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751518387529,25.9121156,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751518388048,4.64427372,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518388345,22.58266366,2572.1,2572.0,0.02]
["bitfinex","ETHUSD",1751518389148,3.88817605,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751518389452,21.9643517,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751518390848,14.66517843,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518391053,30.67943832,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518391418,29.82235408,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518394455,31.75635408,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518395262,31.75535408,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518395559,35.57879343,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518396276,31.690315,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518396481,6.52713935,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518396630,18.31561778,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518396833,14.42713935,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518397457,18.31561778,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518397654,14.42713935,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518399031,4.59713935,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518399268,6.52813935,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518399443,10.6087,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518401036,2.7077,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518401252,10.6087,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518402087,1.931,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518402282,10.0264,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518402574,10.0284,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518404152,2.1254,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518404353,10.0274,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518404874,9.833,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518405072,9.832,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518406133,1.931,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518406381,2.1254,2571.8,2571.6,0.02]
["bitfinex","ETHUSD",1751518406676,1.931,2571.8,2571.7,0.3613]
["bitfinex","ETHUSD",1751518413111,1.931,2571.8,2571.6,0.02]
["bitfinex","ETHUSD",1751518418921,0.1944,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518419628,1.20124,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518421320,0.40694,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518427028,0.1944,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518429094,0.8042,2572.1,2571.6,0.02]
["bitfinex","ETHUSD",1751518429294,1.925,2571.9,2571.6,0.02]
["bitfinex","ETHUSD",1751518431046,1.925,2571.9,2571.6,0.30694443]
["bitfinex","ETHUSD",1751518432801,0.1944,2572.0,2571.6,0.30694443]
["bitfinex","ETHUSD",1751518433003,2.1194,2572.0,2571.6,0.30694443]
["bitfinex","ETHUSD",1751518441144,0.8249,2571.9,2571.6,0.02]
["bitfinex","ETHUSD",1751518441341,0.1944,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518445943,1.0171,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518449064,5.76348311,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518449264,8.24338239,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518451141,18.24338239,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518458363,18.79338239,2571.7,2571.6,0.02]
["bitfinex","ETHUSD",1751518459479,22.47545651,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751518459802,31.41476119,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751518459987,35.23520054,2571.5,2571.4,0.02]
["bitfinex","ETHUSD",1751518460152,35.23520054,2571.5,2571.0,0.02]
["bitfinex","ETHUSD",1751518460153,4.66388586,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751518460343,32.28806151,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751518460683,33.14596619,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751518460846,36.84948847,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751518461064,15.40843714,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751518461264,25.61134182,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751518461704,21.92681802,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518461904,30.6727227,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518462092,34.14843602,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518463302,36.07343602,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518463801,25.40253134,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518463968,31.32538897,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518464171,14.25021332,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518464366,24.06321332,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518465217,9.815,2570.6,2570.3,0.3613]
["bitfinex","ETHUSD",1751518465672,1.925,2570.6,2570.3,0.3613]
["bitfinex","ETHUSD",1751518465871,9.817,2570.6,2570.3,0.3613]
["bitfinex","ETHUSD",1751518466973,1.925,2570.6,2570.3,0.3613]
["bitfinex","ETHUSD",1751518467175,9.818,2570.6,2570.3,0.3613]
["bitfinex","ETHUSD",1751518467469,9.818,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518467470,10.7998,2570.6,2570.1,0.3713]
["bitfinex","ETHUSD",1751518467673,14.68994237,2570.6,2570.1,0.3713]
["bitfinex","ETHUSD",1751518467884,14.68994237,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518468899,10.7998,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518469505,14.68994237,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518469700,31.95211802,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518472024,20.7998,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518472350,24.68994237,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518473503,20.7998,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518474217,24.68994237,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518474992,20.7998,2570.6,2570.1,0.01]
["bitfinex","ETHUSD",1751518476853,20.7988,2570.6,2570.2,0.3813]
["bitfinex","ETHUSD",1751518477052,20.7988,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518479242,9.819,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518480526,10.6407,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518481334,10.6437,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518484724,14.53384237,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518484930,15.39428516,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518485120,18.32271291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518485303,28.32271291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518491536,27.50101291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518491750,28.32591291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518501231,28.87591291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518503343,58.87591291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518503549,28.87591291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518505284,19.05391291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518505447,28.87191291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518505648,18.50391291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518505870,28.32191291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518506678,32.96791291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518506873,28.87191291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518509564,28.32191291,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518512985,15.71587054,2570.6,2570.2,0.02]
["bitfinex","ETHUSD",1751518513181,20.67944279,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518513356,20.68915004,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518514058,2.79715004,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518514265,9.819,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518514566,10.68915004,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518515281,0.87015004,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518515461,10.68915004,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518515871,10.68715004,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518517196,0.87015004,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518517373,1.926,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518517572,9.817,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518517891,10.68715004,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518519409,2.79615004,2570.6,2570.4,0.3613]
["bitfinex","ETHUSD",1751518519578,10.0114,2570.6,2570.5,0.3813]
["bitfinex","ETHUSD",1751518519765,2.1204,2570.6,2570.5,0.3813]
["bitfinex","ETHUSD",1751518523599,1.926,2570.6,2570.5,0.3813]
["bitfinex","ETHUSD",1751518534853,0.2144,2570.8,2570.5,0.3813]
["bitfinex","ETHUSD",1751518535057,1.945,2570.8,2570.5,0.3813]
["bitfinex","ETHUSD",1751518535327,1.945,2570.8,2570.6,0.3613]
["bitfinex","ETHUSD",1751518540133,1.945,2570.8,2570.6,0.5557]
["bitfinex","ETHUSD",1751518540311,1.945,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1751518540511,1.945,2570.8,2570.7,0.3613]
["bitfinex","ETHUSD",1751518545916,1.945,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1751518546121,1.945,2570.8,2570.5,0.02]
["bitfinex","ETHUSD",1751518546375,0.1944,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751518546579,1.945,2570.8,2570.6,0.3613]
["bitfinex","ETHUSD",1751518546580,0.02,2570.8,2570.6,0.3613]
["bitfinex","ETHUSD",1751518546883,1.945,2570.8,2570.6,0.3613]
["bitfinex","ETHUSD",1751518558863,1.945,2570.8,2570.5,0.49921493]
["bitfinex","ETHUSD",1751518559377,1.945,2570.8,2570.5,0.30481493]
["bitfinex","ETHUSD",1751518559584,2.1394,2570.8,2570.5,0.30481493]
["bitfinex","ETHUSD",1751518564792,3.36909,2570.8,2570.5,0.02]
["bitfinex","ETHUSD",1751518567680,0.8087,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751518570364,2.1394,2570.8,2570.5,0.02]
["bitfinex","ETHUSD",1751518572201,1.945,2570.8,2570.5,0.02]
["bitfinex","ETHUSD",1751518572396,0.1944,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751518576504,0.9656,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751518576801,2.04516,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751518586088,2.90921108,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751518586288,6.79935345,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751518586718,24.0615291,2570.6,2570.5,0.02]
["bitfinex","ETHUSD",1751518587290,14.64749642,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518587514,32.51251958,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518588315,25.25034393,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518589615,17.36534393,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518589821,27.17334393,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518591091,13.47474751,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518591418,12.42069643,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518591618,4.53469643,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518591817,1.924,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518592010,9.81,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518593020,24.47329642,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518593208,25.33696531,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518600123,21.44636889,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518600318,28.12224075,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518600825,28.98549741,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518601025,28.12224075,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518601226,28.98598531,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518601424,16.34564433,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518601638,20.5827,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518602039,24.47329642,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518602240,25.33702123,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518602921,24.47329642,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518603120,25.33713642,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518603321,18.44988536,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518603635,28.25988536,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518606249,24.36928894,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518606444,28.25988536,2570.3,2570.2,0.02]
["bitfinex","ETHUSD",1751518606652,35.52206101,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751518606947,28.67532715,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518613549,38.48432715,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518616557,46.47432715,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518619164,26.66532715,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518619468,41.9035878,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518620540,32.0945878,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518621039,41.9035878,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518621375,32.0945878,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518621534,45.72402715,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518621738,35.91502715,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518621971,45.72402715,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518622541,37.73402715,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518622951,24.03427935,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518623295,33.9135878,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518623663,26.0275878,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518623976,20.21384,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518624148,30.02284,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518624983,10.21384,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518625154,2.1174,2570.3,2570.2,0.3813]
["bitfinex","ETHUSD",1751518626878,1.923,2570.3,2570.2,0.3813]
["bitfinex","ETHUSD",1751518637458,1.923,2570.3,2570.1,0.01]
["bitfinex","ETHUSD",1751518643164,0.1944,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518645092,0.40614,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518645985,0.1944,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518646790,0.2144,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518652083,0.2144,2570.2,2570.1,0.3913]
["bitfinex","ETHUSD",1751518652270,0.02,2570.2,2570.1,0.3913]
["bitfinex","ETHUSD",1751518652900,0.02,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518653310,0.42804,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518674224,0.2144,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518675940,8.0954,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518680274,0.02,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518680659,0.02,2570.2,2570.1,0.3913]
["bitfinex","ETHUSD",1751518681381,0.02,2570.2,2570.1,0.5857]
["bitfinex","ETHUSD",1751518689504,0.02,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518689669,0.2144,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518700703,2.1354,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518701079,2.42803,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518702986,2.1354,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518716869,2.1354,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518724048,10.7729,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518724430,11.63795019,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518725332,15.52869799,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518725544,11.63795019,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518725738,13.1908049,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518726421,3.3938049,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518726616,10.7719,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518726817,11.63695019,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518728148,1.84095019,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518728329,10.0094,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518728527,10.87445019,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518745565,12.43116395,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518745765,17.11071175,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518746462,13.21996395,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518747447,17.11071175,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518752080,13.21996395,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518752777,17.11071175,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518755575,13.21996395,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518756084,17.11071175,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518758972,22.93102998,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518759276,32.93102998,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518765921,23.13602998,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518766191,27.10471175,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518769495,13.42496395,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518769679,21.65525019,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518770059,12.99545019,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518770264,20.86645019,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518772492,11.07945019,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518772800,10.86545019,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518773566,2.99545019,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518773796,10.86545019,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518775674,10.0004,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518776267,2.1304,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518776493,10.0004,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518776699,10.0004,2570.2,2570.1,0.3913]
["bitfinex","ETHUSD",1751518777991,10.0004,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518784173,9.9984,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518784893,9.9984,2570.2,2570.1,0.3913]
["bitfinex","ETHUSD",1751518785093,0.2144,2570.2,2570.1,0.3913]
["bitfinex","ETHUSD",1751518785401,2.1304,2570.2,2570.1,0.3913]
["bitfinex","ETHUSD",1751518785585,1.936,2570.2,2570.1,0.3913]
["bitfinex","ETHUSD",1751518792707,0.02,2570.2,2570.1,0.3913]
["bitfinex","ETHUSD",1751518795088,0.02,2570.2,2570.1,15.02659918]
["bitfinex","ETHUSD",1751518798504,0.02,2570.2,2570.1,11.1357]
["bitfinex","ETHUSD",1751518800392,0.02,2570.2,2570.1,22.30265465]
["bitfinex","ETHUSD",1751518802392,0.02,2570.2,2570.1,0.5857]
["bitfinex","ETHUSD",1751518802718,0.02,2570.2,2570.1,10.5857]
["bitfinex","ETHUSD",1751518802887,0.02,2570.2,2570.1,0.5857]
["bitfinex","ETHUSD",1751518804688,0.02,2570.2,2570.1,12.30265465]
["bitfinex","ETHUSD",1751518804887,0.02,2570.2,2570.1,8.41175547]
["bitfinex","ETHUSD",1751518805209,0.02,2570.2,2570.1,12.30265465]
["bitfinex","ETHUSD",1751518805520,0.02,2570.2,2570.1,18.41175547]
["bitfinex","ETHUSD",1751518807032,0.02,2570.2,2570.1,22.30265465]
["bitfinex","ETHUSD",1751518807195,0.02,2570.2,2570.1,18.41175547]
["bitfinex","ETHUSD",1751518809106,0.02,2570.2,2570.1,22.30265465]
["bitfinex","ETHUSD",1751518809293,0.02,2570.2,2570.1,18.41175547]
["bitfinex","ETHUSD",1751518814229,0.02,2570.2,2570.1,22.30265465]
["bitfinex","ETHUSD",1751518815030,0.02,2570.2,2570.1,30.16565465]
["bitfinex","ETHUSD",1751518817982,0.02,2570.2,2570.1,18.41175547]
["bitfinex","ETHUSD",1751518818245,0.02,2570.2,2570.1,26.27475547]
["bitfinex","ETHUSD",1751518819036,0.02,2570.2,2570.1,18.6174]
["bitfinex","ETHUSD",1751518819453,0.02,2570.2,2570.1,18.6164]
["bitfinex","ETHUSD",1751518820663,0.02,2570.2,2570.1,30.16465465]
["bitfinex","ETHUSD",1751518822460,0.02,2570.2,2570.1,32.4831855]
["bitfinex","ETHUSD",1751518824753,0.02,2570.2,2570.1,28.59228632]
["bitfinex","ETHUSD",1751518824953,0.02,2570.2,2570.1,20.93493085]
["bitfinex","ETHUSD",1751518825274,0.02,2570.2,2570.1,10.38493085]
["bitfinex","ETHUSD",1751518825450,0.02,2570.2,2570.1,8.0664]
["bitfinex","ETHUSD",1751518826178,0.02,2570.2,2570.1,0.2044]
["bitfinex","ETHUSD",1751518826380,0.02,2570.2,2570.1,8.0664]
["bitfinex","ETHUSD",1751518827878,0.02,2570.2,2570.1,8.0654]
["bitfinex","ETHUSD",1751518829172,0.02,2570.2,2570.1,15.34145547]
["bitfinex","ETHUSD",1751518831853,0.02,2570.2,2570.1,0.2044]
["bitfinex","ETHUSD",1751518832052,0.02,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518832053,0.8153,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518843106,0.02,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518843315,0.02,2570.2,2570.1,7.83605547]
["bitfinex","ETHUSD",1751518843596,0.02,2570.2,2570.1,8.41175547]
["bitfinex","ETHUSD",1751518843968,0.02,2570.2,2570.1,22.30265465]
["bitfinex","ETHUSD",1751518845306,0.02,2570.2,2570.1,30.16465465]
["bitfinex","ETHUSD",1751518845676,0.02,2570.2,2570.1,26.27375547]
["bitfinex","ETHUSD",1751518848071,0.02,2570.2,2570.1,30.16465465]
["bitfinex","ETHUSD",1751518849712,0.02,2570.2,2570.1,26.27375547]
["bitfinex","ETHUSD",1751518853217,0.02,2570.2,2570.1,30.16465465]
["bitfinex","ETHUSD",1751518855819,0.02,2570.2,2570.1,26.27375547]
["bitfinex","ETHUSD",1751518857019,0.02,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518862445,1.12781,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518870852,1.932,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518871602,0.02,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518872015,0.02,2570.2,2570.1,8.41175547]
["bitfinex","ETHUSD",1751518873352,0.02,2570.2,2570.1,18.41175547]
["bitfinex","ETHUSD",1751518881261,0.02,2570.2,2570.1,18.03045547]
["bitfinex","ETHUSD",1751518882167,0.02,2570.2,2570.1,10.7544]
["bitfinex","ETHUSD",1751518885466,0.02,2570.2,2570.1,18.03045547]
["bitfinex","ETHUSD",1751518886971,0.02,2570.2,2570.1,10.2044]
["bitfinex","ETHUSD",1751518887376,0.02,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518887580,0.8248,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518891368,0.02,2570.2,2570.1,0.01]
["bitfinex","ETHUSD",1751518892086,0.02,2570.2,2570.1,0.2044]
["bitfinex","ETHUSD",1751518905287,0.02,2570.2,2570.1,0.7544]
["bitfinex","ETHUSD",1751518907088,0.02,2570.2,2570.1,22.30265465]
["bitfinex","ETHUSD",1751518908794,0.02,2570.2,2570.1,24.6211855]
["bitfinex","ETHUSD",1751518909488,0.02,2570.2,2570.1,22.30265465]
["bitfinex","ETHUSD",1751518916107,0.02,2570.2,2570.1,22.30265465]
["bitfinex","ETHUSD",1751518917198,0.02,2570.2,2570.1,29.3411855]
["bitfinex","ETHUSD",1751518917571,0.02,2570.2,2570.1,27.02265465]
["bitfinex","ETHUSD",1751518918410,0.02,2570.8,2570.7,4.82129105]
["bitfinex","ETHUSD",1751518918613,0.02,2570.8,2570.7,29.95434652]
["bitfinex","ETHUSD",1751518918773,0.02,2570.8,2570.7,30.14874652]
["bitfinex","ETHUSD",1751518919283,0.02,2570.8,2570.7,22.29174652]
["bitfinex","ETHUSD",1751518919468,0.02,2570.8,2570.7,30.14874652]
["bitfinex","ETHUSD",1751518919673,0.02,2570.8,2570.7,10.7444]
["bitfinex","ETHUSD",1751518920086,0.02,2570.8,2570.7,10.1944]
["bitfinex","ETHUSD",1751518920295,0.02,2570.8,2570.7,17.863]
["bitfinex","ETHUSD",1751518920470,0.8169,2570.7,2570.6,0.1944]
["bitfinex","ETHUSD",1751518920802,0.8169,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751518921002,1.0113,2570.7,2570.2,8.0624]
["bitfinex","ETHUSD",1751518922975,1.0113,2570.7,2570.2,18.0624]
["bitfinex","ETHUSD",1751518923193,0.8169,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751518923608,0.8169,2570.7,2570.4,8.0614]
["bitfinex","ETHUSD",1751518927826,0.02,2570.8,2570.4,8.0614]
["bitfinex","ETHUSD",1751518929330,0.02,2570.8,2570.4,11.95177855]
["bitfinex","ETHUSD",1751518929924,0.02,2570.8,2570.4,8.0614]
["bitfinex","ETHUSD",1751518930126,0.02,2570.8,2570.4,11.95178851]
["bitfinex","ETHUSD",1751518930510,0.02,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1751518930915,0.02,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1751518931914,0.02,2570.8,2570.6,14.08447546]
["bitfinex","ETHUSD",1751518932116,0.02,2570.8,2570.7,7.82605547]
["bitfinex","ETHUSD",1751518932650,0.02,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1751518933255,0.02,2570.8,2570.6,18.0584]
["bitfinex","ETHUSD",1751518933551,0.7688,2570.7,2570.5,10.0]
["bitfinex","ETHUSD",1751518933746,0.7688,2570.7,2570.5,10.1944]
["bitfinex","ETHUSD",1751518938549,0.7688,2570.7,2570.5,14.08468304]
["bitfinex","ETHUSD",1751518939051,0.02,2570.8,2570.5,14.08468304]
["bitfinex","ETHUSD",1751518939258,0.02,2570.8,2570.5,10.1944]
["bitfinex","ETHUSD",1751518940956,0.02,2570.8,2570.5,14.0846104]
["bitfinex","ETHUSD",1751518941628,0.02,2570.8,2570.5,21.36066587]
["bitfinex","ETHUSD",1751518942451,0.02,2570.8,2570.6,3.89012191]
["bitfinex","ETHUSD",1751518942747,0.02,2570.8,2570.7,4.08439105]
["bitfinex","ETHUSD",1751518943624,0.02,2570.8,2570.7,21.91044652]
["bitfinex","ETHUSD",1751518943942,0.02,2570.8,2570.7,22.29174652]
["bitfinex","ETHUSD",1751518944622,0.02,2570.8,2570.7,24.61670001]
["bitfinex","ETHUSD",1751518945454,0.02,2570.8,2570.7,22.29174652]
["bitfinex","ETHUSD",1751518955082,0.02,2570.8,2570.7,29.33670001]
["bitfinex","ETHUSD",1751518956385,0.02,2570.8,2570.7,27.01174652]
["bitfinex","ETHUSD",1751518956679,0.02,2570.8,2570.7,27.20624413]
["bitfinex","ETHUSD",1751518957788,0.02,2571.3,2571.2,4.43923459]
["bitfinex","ETHUSD",1751518958084,0.02,2571.3,2571.2,29.57129006]
["bitfinex","ETHUSD",1751518958279,0.02,2571.3,2571.2,29.76569006]
["bitfinex","ETHUSD",1751518960577,0.02,2571.3,2571.2,25.87645547]
["bitfinex","ETHUSD",1751518966697,0.02,2571.3,2571.2,18.6004]
["bitfinex","ETHUSD",1751518970395,0.02,2571.3,2571.2,10.7444]
["bitfinex","ETHUSD",1751518970599,0.8076,2571.3,2571.2,18.5994]
["bitfinex","ETHUSD",1751518972616,0.02,2571.3,2571.2,10.7444]
["bitfinex","ETHUSD",1751518972769,0.02,2571.3,2571.2,10.1944]
["bitfinex","ETHUSD",1751518973190,0.02,2571.3,2571.2,17.47045547]
["bitfinex","ETHUSD",1751518974071,0.02,2571.3,2571.2,18.02045547]
["bitfinex","ETHUSD",1751518974271,0.02,2571.3,2571.2,21.90969006]
["bitfinex","ETHUSD",1751518976795,0.02,2571.3,2571.2,18.02045547]
["bitfinex","ETHUSD",1751518977687,0.02,2571.3,2571.2,18.0494]
["bitfinex","ETHUSD",1751518986419,0.02,2571.3,2571.2,22.48863459]
["bitfinex","ETHUSD",1751518986620,0.02,2571.3,2571.2,22.86993459]
["bitfinex","ETHUSD",1751518988102,0.02,2571.3,2571.2,29.76469006]
["bitfinex","ETHUSD",1751518989993,0.02,2571.3,2571.2,30.14599006]
["bitfinex","ETHUSD",1751518990320,0.02,2571.3,2571.2,34.86599006]
["bitfinex","ETHUSD",1751518990525,0.02,2571.3,2571.2,37.19321044]
["bitfinex","ETHUSD",1751518990696,0.02,2571.3,2571.2,34.86599006]
["bitfinex","ETHUSD",1751518992297,0.02,2571.3,2571.2,37.19327722]
["bitfinex","ETHUSD",1751518996235,0.02,2571.3,2571.2,34.86599006]
["bitfinex","ETHUSD",1751518996532,0.02,2571.3,2571.2,37.19216466]
["bitfinex","ETHUSD",1751518997048,0.02,2571.3,2571.2,25.6445746]
["bitfinex","ETHUSD",1751518997224,0.02,2571.3,2571.2,14.9144]
["bitfinex","ETHUSD",1751518997425,0.02,2571.3,2571.2,0.1944]
["bitfinex","ETHUSD",1751518997626,0.8055,2571.3,2571.2,7.854]
["bitfinex","ETHUSD",1751518997828,0.8055,2571.3,2571.2,10.0]
["bitfinex","ETHUSD",1751518998542,0.8055,2571.3,2571.1,8.0494]
["bitfinex","ETHUSD",1751519000254,0.8055,2571.3,2571.1,0.1944]
["bitfinex","ETHUSD",1751519003530,0.02,2571.3,2571.2,0.55]
["bitfinex","ETHUSD",1751519003850,0.02,2571.3,2571.2,0.7444]
["bitfinex","ETHUSD",1751519009185,0.02,2571.3,2571.0,17.855]
["bitfinex","ETHUSD",1751519009359,0.02,2571.3,2571.1,0.1944]
["bitfinex","ETHUSD",1751519014970,0.8081,2571.2,2571.0,10.1944]
["bitfinex","ETHUSD",1751519015354,0.8081,2571.2,2571.0,0.1944]
["bitfinex","ETHUSD",1751519019193,0.8081,2571.2,2570.8,0.01]
["bitfinex","ETHUSD",1751519019505,1.0025,2571.2,2570.8,0.01]
["bitfinex","ETHUSD",1751519022598,0.02,2571.3,2570.9,7.47045547]
["bitfinex","ETHUSD",1751519023268,0.02,2571.3,2571.1,7.27605547]
["bitfinex","ETHUSD",1751519023470,0.02,2571.3,2571.1,7.47045547]
["bitfinex","ETHUSD",1751519024702,0.02,2571.3,2571.2,10.55]
["bitfinex","ETHUSD",1751519029430,0.8389,2571.3,2571.2,10.0]
["bitfinex","ETHUSD",1751519029646,0.8389,2571.3,2570.8,4.73]
["bitfinex","ETHUSD",1751519029832,0.8389,2571.3,2570.9,0.1944]
["bitfinex","ETHUSD",1751519030130,0.8389,2571.3,2570.9,10.1944]
["bitfinex","ETHUSD",1751519030502,0.8389,2571.3,2570.9,0.1944]
["bitfinex","ETHUSD",1751519033225,0.8389,2571.3,2570.9,10.1944]
["bitfinex","ETHUSD",1751519033839,0.8389,2571.3,2570.9,0.1944]
["bitfinex","ETHUSD",1751519035020,0.8389,2571.3,2570.9,7.47045547]
["bitfinex","ETHUSD",1751519035348,0.02,2571.3,2571.1,7.27605547]
["bitfinex","ETHUSD",1751519035648,0.02,2571.3,2571.2,10.0]
["bitfinex","ETHUSD",1751519035844,0.02,2571.3,2571.2,10.1944]
["bitfinex","ETHUSD",1751519040664,0.02,2571.3,2571.2,0.1944]
["bitfinex","ETHUSD",1751519041739,0.02,2571.3,2571.1,10.0]
["bitfinex","ETHUSD",1751519041740,0.02,2571.3,2571.1,10.1944]
["bitfinex","ETHUSD",1751519043469,0.02,2571.3,2571.1,0.1944]
["bitfinex","ETHUSD",1751519043771,0.02,2571.3,2570.9,0.1944]
["bitfinex","ETHUSD",1751519043939,0.02,2571.3,2570.9,10.1944]
["bitfinex","ETHUSD",1751519044255,0.02,2571.3,2570.9,17.47045547]
["bitfinex","ETHUSD",1751519045074,0.02,2571.3,2570.9,10.1944]
["bitfinex","ETHUSD",1751519046568,0.02,2571.3,2570.9,17.47045547]
["bitfinex","ETHUSD",1751519047471,0.02,2571.3,2570.9,21.36013954]
["bitfinex","ETHUSD",1751519047775,0.02,2571.3,2571.0,10.0]
["bitfinex","ETHUSD",1751519049482,0.02,2571.3,2571.1,7.27605547]
["bitfinex","ETHUSD",1751519049781,0.02,2571.3,2571.2,10.1944]
["bitfinex","ETHUSD",1751519051378,0.02,2571.3,2571.2,0.1944]
["bitfinex","ETHUSD",1751519051678,0.02,2571.3,2571.0,10.1944]
["bitfinex","ETHUSD",1751519051679,0.7819,2571.3,2571.0,10.1944]
["bitfinex","ETHUSD",1751519054276,0.02,2571.3,2571.2,21.71529006]
["bitfinex","ETHUSD",1751519054586,0.02,2571.3,2571.2,27.01099006]
["bitfinex","ETHUSD",1751519054784,0.02,2571.4,2571.3,14.82038334]
["bitfinex","ETHUSD",1751519054975,0.01,2572.0,2571.5,14.82008086]
["bitfinex","ETHUSD",1751519055177,0.01,2572.0,2571.8,14.43832724]
["bitfinex","ETHUSD",1751519055365,0.01,2572.0,2571.8,22.67762724]
["bitfinex","ETHUSD",1751519055881,0.01,2572.0,2571.8,23.27762724]
["bitfinex","ETHUSD",1751519056453,0.01,2572.0,2571.8,25.60798359]
["bitfinex","ETHUSD",1751519057055,0.01,2572.0,2571.8,23.570171]
["bitfinex","ETHUSD",1751519057256,0.01,2572.0,2571.8,25.89237979]
["bitfinex","ETHUSD",1751519058667,0.01,2572.0,2571.8,15.712171]
["bitfinex","ETHUSD",1751519058862,0.01,2572.0,2571.8,23.569171]
["bitfinex","ETHUSD",1751519060166,0.01,2572.0,2571.8,23.567171]
["bitfinex","ETHUSD",1751519064287,0.01,2572.0,2571.8,23.185871]
["bitfinex","ETHUSD",1751519064990,0.01,2572.0,2571.8,23.188871]
["bitfinex","ETHUSD",1751519066477,0.01,2572.0,2571.8,23.186871]
["bitfinex","ETHUSD",1751519067305,0.01,2572.0,2571.8,23.568171]
["bitfinex","ETHUSD",1751519069593,0.01,2572.0,2571.8,23.187871]
["bitfinex","ETHUSD",1751519072404,0.01,2572.0,2571.8,27.907871]
["bitfinex","ETHUSD",1751519078081,0.02,2572.4,2572.3,13.88757143]
["bitfinex","ETHUSD",1751519078312,0.02,2572.4,2572.3,29.0166269]
["bitfinex","ETHUSD",1751519079397,0.02,2572.4,2572.3,29.5666269]
["bitfinex","ETHUSD",1751519082789,0.02,2572.4,2572.3,25.67905547]
["bitfinex","ETHUSD",1751519083418,0.02,2572.4,2572.3,29.5666269]
["bitfinex","ETHUSD",1751519084588,0.02,2572.4,2572.3,25.67905547]
["bitfinex","ETHUSD",1751519085198,0.02,2572.4,2572.3,29.5666269]
["bitfinex","ETHUSD",1751519087289,0.02,2572.4,2572.3,25.67905547]
["bitfinex","ETHUSD",1751519087919,0.02,2572.4,2572.3,18.404]
["bitfinex","ETHUSD",1751519088111,0.02,2572.4,2572.3,18.5976]
["bitfinex","ETHUSD",1751519101453,0.8004,2572.4,2572.3,0.7436]
["bitfinex","ETHUSD",1751519101603,0.8004,2572.4,2572.0,2.34220879]
["bitfinex","ETHUSD",1751519101604,0.8004,2572.4,2572.0,7.871]
["bitfinex","ETHUSD",1751519101806,0.8004,2572.4,2572.1,10.1936]
["bitfinex","ETHUSD",1751519102547,0.8004,2572.4,2572.1,0.1936]
["bitfinex","ETHUSD",1751519102836,0.8004,2572.4,2572.0,0.02]
["bitfinex","ETHUSD",1751519103131,0.783,2572.2,2572.0,0.02]
["bitfinex","ETHUSD",1751519104345,0.783,2572.2,2572.0,0.2144]
["bitfinex","ETHUSD",1751519106351,0.9752,2572.4,2572.0,0.2144]
["bitfinex","ETHUSD",1751519106550,0.7816,2572.4,2572.0,0.02]
["bitfinex","ETHUSD",1751519106848,0.7816,2572.4,2572.1,0.1936]
["bitfinex","ETHUSD",1751519111954,0.9752,2572.4,2572.0,0.2144]
["bitfinex","ETHUSD",1751519127386,0.02,2572.4,2572.0,0.02]
["bitfinex","ETHUSD",1751519127682,0.02,2572.4,2572.1,0.1936]
["bitfinex","ETHUSD",1751519145493,0.02,2572.4,2572.2,0.3813]
["bitfinex","ETHUSD",1751519145716,0.02,2572.4,2572.3,0.55]
["bitfinex","ETHUSD",1751519145880,0.02,2572.4,2572.3,0.7436]
["bitfinex","ETHUSD",1751519149129,0.02,2572.4,2572.3,4.63117143]
["bitfinex","ETHUSD",1751519149411,0.02,2572.4,2572.3,14.63117143]
["bitfinex","ETHUSD",1751519149712,0.02,2572.4,2572.3,10.7436]
["bitfinex","ETHUSD",1751519150285,0.02,2572.4,2572.3,14.63117143]
["bitfinex","ETHUSD",1751519151202,0.02,2572.4,2572.3,22.48217143]
["bitfinex","ETHUSD",1751519151790,0.02,2572.4,2572.3,18.5946]
["bitfinex","ETHUSD",1751519151991,0.02,2572.4,2572.3,22.48217143]
["bitfinex","ETHUSD",1751519154297,0.02,2572.4,2572.3,18.5946]
["bitfinex","ETHUSD",1751519154610,0.02,2572.4,2572.3,22.48217143]
["bitfinex","ETHUSD",1751519154811,0.02,2572.4,2572.3,22.86347143]
["bitfinex","ETHUSD",1751519161116,0.02,2572.4,2572.3,27.58347143]
["bitfinex","ETHUSD",1751519165027,0.02,2572.4,2572.3,29.90568022]
["bitfinex","ETHUSD",1751519165419,0.02,2572.4,2572.3,27.58347143]
["bitfinex","ETHUSD",1751519166108,0.02,2572.4,2572.3,30.69763936]
["bitfinex","ETHUSD",1751519166310,0.02,2572.4,2572.3,27.58347143]
["bitfinex","ETHUSD",1751519167108,0.02,2572.4,2572.3,29.49047143]
["bitfinex","ETHUSD",1751519180554,0.02,2572.4,2572.3,32.60463936]
["bitfinex","ETHUSD",1751519181562,1e-08,2572.4,2572.3,29.49047143]
["bitfinex","ETHUSD",1751519181950,0.01,2572.9,2572.8,14.81811592]
["bitfinex","ETHUSD",1751519182175,0.01,2572.9,2572.8,29.94217139]
["bitfinex","ETHUSD",1751519182487,0.01,2573.1,2573.0,14.81781379]
["bitfinex","ETHUSD",1751519182699,0.01,2574.1,2573.1,29.12226675]
["bitfinex","ETHUSD",1751519182857,0.01,2574.1,2574.0,14.43500388]
["bitfinex","ETHUSD",1751519183184,0.01,2574.1,2574.0,22.47660388]
["bitfinex","ETHUSD",1751519183389,0.01,2574.1,2574.0,34.47265935]
["bitfinex","ETHUSD",1751519183907,0.01,2574.1,2574.0,15.4636]
["bitfinex","ETHUSD",1751519184200,0.8412,2574.1,2574.0,23.3256]
["bitfinex","ETHUSD",1751519185468,0.8412,2574.1,2574.0,18.6056]
["bitfinex","ETHUSD",1751519185952,0.8412,2574.1,2574.0,18.6046]
["bitfinex","ETHUSD",1751519186157,0.8412,2574.1,2574.0,18.0546]
["bitfinex","ETHUSD",1751519186656,0.8412,2574.1,2574.0,8.0546]
["bitfinex","ETHUSD",1751519187191,0.8412,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751519187397,0.8412,2574.1,2574.0,7.861]
["bitfinex","ETHUSD",1751519187597,0.8412,2574.1,2573.9,0.48547486]
["bitfinex","ETHUSD",1751519187598,0.8412,2574.1,2573.9,0.1936]
["bitfinex","ETHUSD",1751519187882,0.8412,2574.1,2573.9,8.0546]
["bitfinex","ETHUSD",1751519189207,0.8412,2574.1,2573.9,0.1936]
["bitfinex","ETHUSD",1751519192482,0.01,2574.1,2573.9,10.1936]
["bitfinex","ETHUSD",1751519195027,0.7659,2574.0,2573.9,0.1936]
["bitfinex","ETHUSD",1751519195200,0.7659,2574.0,2573.4,0.55]
["bitfinex","ETHUSD",1751519195404,0.7659,2573.8,2573.6,0.7436]
["bitfinex","ETHUSD",1751519196834,0.7659,2573.8,2573.6,8.89571065]
["bitfinex","ETHUSD",1751519197396,0.7659,2573.8,2573.6,1.03871065]
["bitfinex","ETHUSD",1751519197895,0.7659,2573.8,2573.4,17.857]
["bitfinex","ETHUSD",1751519198201,0.7659,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751519199433,0.7659,2573.8,2573.2,5.27]
["bitfinex","ETHUSD",1751519199434,0.8202,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1751519199636,0.7637,2573.6,2573.4,0.1936]
["bitfinex","ETHUSD",1751519208958,0.7637,2573.6,2573.4,0.2136]
["bitfinex","ETHUSD",1751519220766,0.7637,2573.6,2573.4,0.02]
["bitfinex","ETHUSD",1751519228255,15.12405547,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519228459,19.76431416,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519228808,22.12930868,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519234470,3.11949452,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519234796,10.5125,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519235168,0.7545,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519235364,1.909,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519235592,2.1026,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519237170,0.1936,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519238899,0.9597,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519239084,2.75917555,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519239772,0.9597,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519247302,0.1936,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519277598,2.9063,2573.8,2573.4,0.02]
["bitfinex","ETHUSD",1751519278096,0.1936,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519285115,8.40752102,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519285266,8.26335547,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519287597,0.1936,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751519289200,1.909,2573.7,2573.4,0.02]
["bitfinex","ETHUSD",1751519289375,2.1026,2573.7,2573.4,0.02]
["bitfinex","ETHUSD",1751519289577,0.1936,2573.7,2573.4,0.02]
["bitfinex","ETHUSD",1751519289791,0.1936,2573.7,2573.4,0.57]
["bitfinex","ETHUSD",1751519290375,0.01,2573.8,2573.4,4.45589375]
["bitfinex","ETHUSD",1751519290612,0.01,2573.8,2573.6,0.3813]
["bitfinex","ETHUSD",1751519298485,0.01,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751519305693,0.01,2573.8,2573.5,10.1936]
["bitfinex","ETHUSD",1751519308181,0.01,2573.8,2573.6,0.55]
["bitfinex","ETHUSD",1751519308483,0.01,2573.8,2573.6,0.7436]
["bitfinex","ETHUSD",1751519308683,0.01,2573.8,2573.6,10.7436]
["bitfinex","ETHUSD",1751519309910,0.01,2573.8,2573.6,0.7436]
["bitfinex","ETHUSD",1751519313526,0.01,2573.8,2573.7,14.81675673]
["bitfinex","ETHUSD",1751519313733,0.01,2573.8,2573.7,15.01035673]
["bitfinex","ETHUSD",1751519314231,0.01,2573.8,2573.7,16.55959134]
["bitfinex","ETHUSD",1751519314810,0.01,2573.8,2573.7,15.01035673]
["bitfinex","ETHUSD",1751519317126,0.01,2573.8,2573.7,22.85535673]
["bitfinex","ETHUSD",1751519319052,0.01,2573.8,2573.7,27.57535673]
["bitfinex","ETHUSD",1751519319350,0.01,2573.8,2573.7,29.89567794]
["bitfinex","ETHUSD",1751519320049,0.01,2573.8,2573.7,27.57535673]
["bitfinex","ETHUSD",1751519320241,0.01,2573.8,2573.7,29.89511443]
["bitfinex","ETHUSD",1751519320442,0.01,2573.8,2573.7,27.57535673]
["bitfinex","ETHUSD",1751519322753,0.01,2573.8,2573.7,29.89352916]
["bitfinex","ETHUSD",1751519324058,0.01,2573.8,2573.7,31.79852916]
["bitfinex","ETHUSD",1751519324246,0.01,2573.8,2573.7,31.79752916]
["bitfinex","ETHUSD",1751519325460,0.01,2573.8,2573.7,29.89052916]
["bitfinex","ETHUSD",1751519325661,0.01,2573.8,2573.7,29.11724368]
["bitfinex","ETHUSD",1751519326257,0.01,2573.8,2573.7,29.1172454]
["bitfinex","ETHUSD",1751519327122,0.01,2573.8,2573.7,21.2752454]
["bitfinex","ETHUSD",1751519327319,0.01,2573.8,2573.7,29.1172454]
["bitfinex","ETHUSD",1751519328157,0.01,2573.8,2573.7,7.38978867]
["bitfinex","ETHUSD",1751519328345,0.01,2573.8,2573.7,23.6869]
["bitfinex","ETHUSD",1751519329960,0.01,2573.8,2573.7,18.9669]
["bitfinex","ETHUSD",1751519330626,0.01,2573.8,2573.7,18.5856]
["bitfinex","ETHUSD",1751519331266,0.01,2573.8,2573.7,22.47105673]
["bitfinex","ETHUSD",1751519331462,0.01,2573.8,2573.7,24.3972454]
["bitfinex","ETHUSD",1751519331761,0.01,2573.8,2573.7,29.1172454]
["bitfinex","ETHUSD",1751519332129,0.01,2573.8,2573.7,29.89052916]
["bitfinex","ETHUSD",1751519332659,0.01,2573.8,2573.7,27.57235673]
["bitfinex","ETHUSD",1751519336555,0.01,2574.1,2574.0,14.81630388]
["bitfinex","ETHUSD",1751519336730,0.01,2574.1,2574.0,36.97058072]
["bitfinex","ETHUSD",1751519336927,0.01,2574.1,2574.0,39.07018072]
["bitfinex","ETHUSD",1751519337760,0.7892,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1751519337963,0.01,2574.9,2574.8,8.391]
["bitfinex","ETHUSD",1751519338146,0.01,2574.9,2574.8,8.5846]
["bitfinex","ETHUSD",1751519338346,0.01,2574.9,2574.8,18.5846]
["bitfinex","ETHUSD",1751519338940,0.01,2574.9,2574.8,10.7436]
["bitfinex","ETHUSD",1751519339265,0.01,2574.9,2574.8,18.5846]
["bitfinex","ETHUSD",1751519340164,0.7135,2575.1,2574.9,0.55]
["bitfinex","ETHUSD",1751519340346,0.7135,2575.1,2575.0,7.841]
["bitfinex","ETHUSD",1751519342361,0.7135,2575.1,2575.0,8.391]
["bitfinex","ETHUSD",1751519342673,0.7135,2575.1,2575.0,8.0346]
["bitfinex","ETHUSD",1751519342838,0.7135,2575.1,2575.0,7.841]
["bitfinex","ETHUSD",1751519343038,0.7135,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1751519343239,0.7235,2575.1,2575.0,7.841]
["bitfinex","ETHUSD",1751519343759,0.7235,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1751519343998,0.7235,2575.1,2575.0,7.84]
["bitfinex","ETHUSD",1751519347660,0.7235,2575.1,2575.0,8.39]
["bitfinex","ETHUSD",1751519347879,0.7235,2575.1,2575.0,8.5836]
["bitfinex","ETHUSD",1751519350713,0.01,2575.1,2575.0,8.5836]
["bitfinex","ETHUSD",1751519351055,0.01,2575.1,2575.0,18.5836]
["bitfinex","ETHUSD",1751519353765,0.7882,2575.1,2575.0,18.5836]
["bitfinex","ETHUSD",1751519354091,0.7882,2575.1,2575.0,8.0326]
["bitfinex","ETHUSD",1751519354273,1.59562555,2575.1,2575.0,8.0326]
["bitfinex","ETHUSD",1751519354591,0.7882,2575.1,2575.0,8.0326]
["bitfinex","ETHUSD",1751519354782,0.7882,2575.1,2575.0,8.0526]
["bitfinex","ETHUSD",1751519357590,0.01,2575.1,2575.0,0.7636]
["bitfinex","ETHUSD",1751519357768,0.01,2575.1,2575.0,18.6026]
["bitfinex","ETHUSD",1751519362513,0.1936,2575.7,2575.0,18.6026]
["bitfinex","ETHUSD",1751519362683,3.88018372,2577.2,2575.0,18.6026]
["bitfinex","ETHUSD",1751519362684,0.20307999,2577.6,2576.7,23.35535729]
["bitfinex","ETHUSD",1751519362886,18.6427866,2580.5,2576.2,7.22112895]
["bitfinex","ETHUSD",1751519362887,5.43206386,2578.3,2576.2,7.22112895]
["bitfinex","ETHUSD",1751519363201,1.166008,2580.8,2578.1,14.5]
["bitfinex","ETHUSD",1751519363512,21.7499177,2583.1,2581.1,3.87431715]
["bitfinex","ETHUSD",1751519363513,2.4e-07,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751519363801,15.4345414,2584.5,2581.3,39.06865841]
["bitfinex","ETHUSD",1751519363970,2.26392525,2584.4,2583.9,3.09561448]
["bitfinex","ETHUSD",1751519364167,7.20471109,2585.5,2584.0,11.017]
["bitfinex","ETHUSD",1751519364386,3.455,2585.9,2584.0,11.017]
["bitfinex","ETHUSD",1751519364387,3.455,2585.9,2585.4,1.51634011]
["bitfinex","ETHUSD",1751519364590,3.455,2585.9,2585.5,0.91975423]
["bitfinex","ETHUSD",1751519364799,0.5,2586.2,2585.5,0.91975423]
["bitfinex","ETHUSD",1751519364800,1.314314,2586.8,2585.5,4.35021551]
["bitfinex","ETHUSD",1751519364801,0.76785832,2585.8,2585.5,4.35021551]
["bitfinex","ETHUSD",1751519365000,7.20471109,2585.6,2585.5,3.84670745]
["bitfinex","ETHUSD",1751519365308,3.455,2585.7,2585.5,9.97109603]
["bitfinex","ETHUSD",1751519365480,7.20471109,2585.9,2585.6,0.9042854]
["bitfinex","ETHUSD",1751519365684,0.15,2586.8,2585.7,0.9042854]
["bitfinex","ETHUSD",1751519365685,0.7677,2586.4,2585.7,0.9042854]
["bitfinex","ETHUSD",1751519365885,0.7677,2586.4,2585.8,0.9042854]
["bitfinex","ETHUSD",1751519366190,3.452,2586.3,2585.9,0.9042854]
["bitfinex","ETHUSD",1751519366368,8.3889686,2586.1,2586.0,0.9042854]
["bitfinex","ETHUSD",1751519366810,0.15,2586.8,2586.0,0.9042854]
["bitfinex","ETHUSD",1751519367119,8.46016134,2586.2,2586.1,0.9042854]
["bitfinex","ETHUSD",1751519367719,8.41016134,2586.2,2584.9,0.5]
["bitfinex","ETHUSD",1751519367873,30.0,2586.5,2585.8,20.77504082]
["bitfinex","ETHUSD",1751519368068,8.46016134,2585.9,2585.8,20.77504082]
["bitfinex","ETHUSD",1751519368299,22.06717747,2585.9,2585.8,5.6298243]
["bitfinex","ETHUSD",1751519368502,21.22116134,2585.9,2585.8,5.6298243]
["bitfinex","ETHUSD",1751519368682,21.22116134,2585.9,2585.8,3.9632243]
["bitfinex","ETHUSD",1751519368880,51.77116134,2585.9,2585.8,21.6843246]
["bitfinex","ETHUSD",1751519369096,58.90872625,2585.9,2585.8,20.72347915]
["bitfinex","ETHUSD",1751519369296,55.04160069,2585.9,2585.8,20.72347915]
["bitfinex","ETHUSD",1751519369473,58.90872625,2585.9,2585.8,20.72347915]
["bitfinex","ETHUSD",1751519369791,58.90872625,2585.9,2585.8,20.3739246]
["bitfinex","ETHUSD",1751519369992,30.0,2585.8,2585.6,10.71445837]
["bitfinex","ETHUSD",1751519370200,25.35087241,2585.8,2585.1,24.9133435]
["bitfinex","ETHUSD",1751519370404,25.35087241,2585.8,2582.5,0.5]
["bitfinex","ETHUSD",1751519370405,25.35087241,2584.0,2582.5,0.5]
["bitfinex","ETHUSD",1751519370612,8.46016134,2583.3,2582.9,0.55544841]
["bitfinex","ETHUSD",1751519370918,7.99504214,2583.3,2583.2,11.74956935]
["bitfinex","ETHUSD",1751519371128,8.46016134,2583.5,2583.2,12.30501776]
["bitfinex","ETHUSD",1751519371321,1.6,2583.4,2583.3,6.08837008]
["bitfinex","ETHUSD",1751519371622,8.46016134,2583.4,2583.3,6.08837008]
["bitfinex","ETHUSD",1751519371907,33.696024,2583.8,2583.3,13.41720117]
["bitfinex","ETHUSD",1751519372076,23.696024,2583.8,2583.7,1.12332595]
["bitfinex","ETHUSD",1751519372278,23.696024,2583.8,2583.3,13.41720117]
["bitfinex","ETHUSD",1751519372504,23.696024,2583.8,2583.3,7.32883109]
["bitfinex","ETHUSD",1751519372710,23.696024,2583.8,2583.2,19.07840044]
["bitfinex","ETHUSD",1751519372975,6.55960422,2583.9,2582.2,11.74956935]
["bitfinex","ETHUSD",1751519372976,33.696024,2583.2,2582.2,11.74956935]
["bitfinex","ETHUSD",1751519373175,0.20205605,2583.7,2582.2,11.74956935]
["bitfinex","ETHUSD",1751519373176,0.31961521,2582.9,2582.2,11.74956935]
["bitfinex","ETHUSD",1751519373410,10.883,2582.8,2582.2,11.74956935]
["bitfinex","ETHUSD",1751519373596,10.0,2582.7,2582.2,11.74956935]
["bitfinex","ETHUSD",1751519373906,10.883,2582.8,2582.2,11.74956935]
["bitfinex","ETHUSD",1751519374491,12.732,2583.0,2582.2,11.74956935]
["bitfinex","ETHUSD",1751519374688,12.732,2583.0,2582.2,12.24956935]
["bitfinex","ETHUSD",1751519375016,12.732,2583.0,2582.4,0.5]
["bitfinex","ETHUSD",1751519376093,4.65801162,2583.0,2582.6,0.5]
["bitfinex","ETHUSD",1751519376288,8.08101162,2583.0,2582.6,0.5]
["bitfinex","ETHUSD",1751519376589,3.423,2583.0,2582.6,0.5]
["bitfinex","ETHUSD",1751519376992,3.423,2583.0,2582.8,0.5]
["bitfinex","ETHUSD",1751519377386,10.0,2583.8,2582.8,0.5]
["bitfinex","ETHUSD",1751519377583,10.0,2583.6,2583.5,2.91640676]
["bitfinex","ETHUSD",1751519377889,10.0,2583.6,2583.2,2.91640676]
["bitfinex","ETHUSD",1751519378390,14.233,2583.7,2583.3,2.91640676]
["bitfinex","ETHUSD",1751519378391,3.422,2583.7,2583.3,2.91640676]
["bitfinex","ETHUSD",1751519378597,10.0,2583.5,2583.4,2.91640676]
["bitfinex","ETHUSD",1751519378802,10.0,2583.5,2583.1,2.91640676]
["bitfinex","ETHUSD",1751519378803,3.87103725,2583.3,2583.1,2.91640676]
["bitfinex","ETHUSD",1751519379118,0.1928,2583.1,2582.8,3.64550845]
["bitfinex","ETHUSD",1751519379286,10.76,2583.2,2582.9,3.64550845]
["bitfinex","ETHUSD",1751519379682,10.76,2583.2,2583.0,0.87590715]
["bitfinex","ETHUSD",1751519379879,10.76,2583.2,2582.9,3.64550845]
["bitfinex","ETHUSD",1751519379880,20.76,2583.2,2583.1,0.87590715]
["bitfinex","ETHUSD",1751519382315,20.76,2583.2,2582.9,3.64550845]
["bitfinex","ETHUSD",1751519382518,0.1928,2582.9,2582.6,0.5]
["bitfinex","ETHUSD",1751519382815,0.1936,2582.6,2582.5,0.5]
["bitfinex","ETHUSD",1751519383120,3.338,2583.8,2583.4,0.5]
["bitfinex","ETHUSD",1751519383318,3.338,2583.8,2582.9,0.5]
["bitfinex","ETHUSD",1751519383319,0.1928,2583.1,2582.9,0.5]
["bitfinex","ETHUSD",1751519384188,0.1928,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1751519384386,3.86902705,2584.7,2583.4,0.5]
["bitfinex","ETHUSD",1751519384726,3.86911281,2584.6,2583.4,0.5]
["bitfinex","ETHUSD",1751519384887,10.0,2584.1,2583.4,0.5]
["bitfinex","ETHUSD",1751519385337,10.652,2584.0,2583.4,0.5]
["bitfinex","ETHUSD",1751519387133,0.1928,2584.0,2583.6,0.5]
["bitfinex","ETHUSD",1751519387427,0.1928,2583.7,2583.6,0.5]
["bitfinex","ETHUSD",1751519388705,3.338,2584.2,2583.6,0.5]
["bitfinex","ETHUSD",1751519388926,3.338,2584.2,2583.0,10.0]
["bitfinex","ETHUSD",1751519388927,3.338,2584.2,2583.9,0.5]
["bitfinex","ETHUSD",1751519390240,3.348,2584.2,2583.9,0.5]
["bitfinex","ETHUSD",1751519391099,0.1928,2584.0,2583.9,0.5]
["bitfinex","ETHUSD",1751519391300,3.4438,2584.0,2583.9,0.5]
["bitfinex","ETHUSD",1751519391728,0.1928,2584.0,2583.9,0.5]
["bitfinex","ETHUSD",1751519393049,0.1928,2584.0,2583.5,0.5]
["bitfinex","ETHUSD",1751519393208,13.73,2583.9,2583.6,0.35468764]
["bitfinex","ETHUSD",1751519393547,10.01,2584.2,2583.7,0.35468764]
["bitfinex","ETHUSD",1751519393763,13.724,2584.1,2583.5,0.5]
["bitfinex","ETHUSD",1751519394084,10.01,2584.2,2583.5,0.5]
["bitfinex","ETHUSD",1751519394085,13.718,2584.0,2583.5,0.5]
["bitfinex","ETHUSD",1751519394201,10.01,2584.2,2583.7,0.5]
["bitfinex","ETHUSD",1751519394202,3.251,2583.9,2583.7,0.5]
["bitfinex","ETHUSD",1751519394406,0.1928,2583.8,2583.7,0.5]
["bitfinex","ETHUSD",1751519394671,3.4438,2583.8,2583.7,1.41445356]
["bitfinex","ETHUSD",1751519394808,3.4438,2583.8,2583.7,1.41427717]
["bitfinex","ETHUSD",1751519395452,3.4438,2583.8,2583.7,2.93807245]
["bitfinex","ETHUSD",1751519395738,3.4438,2583.8,2583.7,0.91427717]
["bitfinex","ETHUSD",1751519396642,3.4438,2583.8,2583.4,0.5]
["bitfinex","ETHUSD",1751519396831,10.422,2583.7,2583.4,0.5]
["bitfinex","ETHUSD",1751519397136,18.47016134,2584.2,2583.4,0.5]
["bitfinex","ETHUSD",1751519397137,13.575,2583.6,2583.4,0.5]
["bitfinex","ETHUSD",1751519397634,3.87008141,2584.0,2583.5,0.91609382]
["bitfinex","ETHUSD",1751519397846,3.165,2583.5,2583.4,0.5]
["bitfinex","ETHUSD",1751519398035,13.564,2583.5,2583.4,0.5]
["bitfinex","ETHUSD",1751519398237,13.86989097,2584.1,2583.4,0.5]
["bitfinex","ETHUSD",1751519398421,10.0,2583.9,2583.4,0.5]
["bitfinex","ETHUSD",1751519399221,0.01,2584.2,2583.4,0.5]
["bitfinex","ETHUSD",1751519399222,13.8797349,2584.2,2583.4,0.5]
["bitfinex","ETHUSD",1751519399421,0.01,2584.2,2583.4,0.5]
["bitfinex","ETHUSD",1751519399624,13.524,2584.1,2583.7,0.5]
["bitfinex","ETHUSD",1751519399817,10.359,2584.0,2583.9,0.5]
["bitfinex","ETHUSD",1751519400217,10.351,2584.0,2583.9,0.5]
["bitfinex","ETHUSD",1751519400534,3.165,2584.0,2583.9,0.5]
["bitfinex","ETHUSD",1751519401047,2.97900856,2584.0,2583.9,0.5]
["bitfinex","ETHUSD",1751519401251,3.165,2584.1,2583.9,0.5]
["bitfinex","ETHUSD",1751519401446,0.01,2584.2,2583.4,0.1928]
["bitfinex","ETHUSD",1751519401447,0.01,2584.2,2584.1,0.5]
["bitfinex","ETHUSD",1751519402042,3.175,2584.2,2583.9,0.5]
["bitfinex","ETHUSD",1751519402727,3.175,2584.2,2583.3,0.8175]
["bitfinex","ETHUSD",1751519402728,0.1928,2583.9,2583.5,0.5]
["bitfinex","ETHUSD",1751519402927,10.313,2583.9,2583.8,0.5]
["bitfinex","ETHUSD",1751519403328,0.1928,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751519403528,10.313,2583.9,2583.7,0.25]
["bitfinex","ETHUSD",1751519405522,0.1928,2584.0,2583.9,0.25]
["bitfinex","ETHUSD",1751519405729,3.3578,2584.0,2583.9,0.25]
["bitfinex","ETHUSD",1751519407059,3.3578,2584.0,2583.7,0.25]
["bitfinex","ETHUSD",1751519407239,3.165,2584.0,2583.7,0.25]
["bitfinex","ETHUSD",1751519408126,0.1928,2583.7,2583.5,0.25]
["bitfinex","ETHUSD",1751519408332,10.218,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751519408532,10.218,2583.8,2583.5,0.25]
["bitfinex","ETHUSD",1751519408762,10.01,2584.2,2583.8,0.25]
["bitfinex","ETHUSD",1751519408945,10.0,2584.0,2583.8,0.25]
["bitfinex","ETHUSD",1751519409140,0.1928,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751519409344,10.0,2584.0,2583.7,0.25]
["bitfinex","ETHUSD",1751519409545,0.1928,2583.7,2583.5,0.25]
["bitfinex","ETHUSD",1751519409736,10.0,2584.0,2583.8,0.25]
["bitfinex","ETHUSD",1751519410068,10.185,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751519410433,0.1928,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751519410633,10.185,2583.9,2583.7,0.25]
["bitfinex","ETHUSD",1751519411542,10.185,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751519413365,13.205,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519415938,3.86982404,2584.1,2583.8,0.02]
["bitfinex","ETHUSD",1751519416135,13.067,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751519416551,3.87011881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519417171,13.067,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751519417571,16.93699063,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751519418074,3.87011881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519418373,16.93704353,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751519418574,13.067,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751519418742,16.93697242,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751519419071,13.067,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751519419474,16.93705884,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751519419661,13.067,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751519420282,16.93697247,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751519420483,10.0,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519422483,13.87011881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519423749,3.87011881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519423954,10.0,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519424155,22.94,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519424487,26.81011881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519424989,22.94,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519425193,26.71711881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519425680,22.847,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519425861,10.0,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519426068,22.82,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519426270,26.69011881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519426668,10.0,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519426881,22.807,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519427067,10.0,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519427267,22.807,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519428171,22.786,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519428574,10.0,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519428774,22.786,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519429182,26.65611881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519430697,31.30111881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519430902,56.55514281,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751519431109,3.87144126,2583.1,2582.6,0.02]
["bitfinex","ETHUSD",1751519431297,25.91550081,2583.0,2582.8,0.25]
["bitfinex","ETHUSD",1751519431484,9.831,2582.9,2582.8,0.25]
["bitfinex","ETHUSD",1751519433114,12.213,2583.0,2582.8,0.25]
["bitfinex","ETHUSD",1751519433297,0.01,2584.2,2583.5,0.25]
["bitfinex","ETHUSD",1751519433298,9.301,2584.0,2583.5,0.25]
["bitfinex","ETHUSD",1751519433613,10.0,2583.8,2583.5,0.25]
["bitfinex","ETHUSD",1751519433773,12.712,2583.9,2583.5,0.25]
["bitfinex","ETHUSD",1751519433774,3.87013701,2583.9,2583.5,0.25]
["bitfinex","ETHUSD",1751519433973,12.702,2583.8,2583.5,0.25]
["bitfinex","ETHUSD",1751519434180,10.0,2583.7,2583.5,0.25]
["bitfinex","ETHUSD",1751519434377,2.912,2583.6,2583.5,0.25]
["bitfinex","ETHUSD",1751519434913,10.0,2583.7,2583.5,0.25]
["bitfinex","ETHUSD",1751519435087,12.694,2583.6,2583.5,0.25]
["bitfinex","ETHUSD",1751519435412,3.87086784,2583.4,2583.1,0.25]
["bitfinex","ETHUSD",1751519435568,3.87116754,2583.2,2583.1,0.25]
["bitfinex","ETHUSD",1751519435775,13.64016754,2583.2,2583.1,0.25]
["bitfinex","ETHUSD",1751519436489,13.64016754,2583.2,2582.6,0.02]
["bitfinex","ETHUSD",1751519436490,3.87161717,2582.9,2582.8,0.25]
["bitfinex","ETHUSD",1751519436806,12.586,2582.9,2582.8,0.25]
["bitfinex","ETHUSD",1751519437578,0.1928,2582.8,2582.6,0.27]
["bitfinex","ETHUSD",1751519437778,12.586,2582.9,2582.6,0.27]
["bitfinex","ETHUSD",1751519438016,12.586,2582.9,2582.8,0.25]
["bitfinex","ETHUSD",1751519438880,0.1928,2582.8,2582.6,0.27]
["bitfinex","ETHUSD",1751519439084,9.723,2582.7,2582.6,0.27]
["bitfinex","ETHUSD",1751519440481,13.59491698,2582.7,2582.6,0.27]
["bitfinex","ETHUSD",1751519440990,13.59491698,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751519440991,9.723,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751519442038,9.302,2582.8,2582.7,0.25]
["bitfinex","ETHUSD",1751519442214,18.977,2582.8,2582.7,0.25]
["bitfinex","ETHUSD",1751519445503,32.84876707,2582.8,2582.7,0.25]
["bitfinex","ETHUSD",1751519445707,13.87191698,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751519451945,13.87191698,2582.7,2582.6,0.27]
["bitfinex","ETHUSD",1751519452993,13.87191698,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751519453966,14.42191698,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751519455266,42.21294098,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751519457453,18.51691698,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751519457881,14.42191698,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751519458679,42.21294098,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751519459253,54.34194098,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751519461373,54.34194098,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751519461684,62.33194098,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751519462086,63.86534098,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751519462257,7.96751674,2582.3,2582.2,1e-08]
["bitfinex","ETHUSD",1751519462591,16.01921669,2582.1,2582.0,0.02]
["bitfinex","ETHUSD",1751519462788,16.01921669,2582.1,2581.6,0.02]
["bitfinex","ETHUSD",1751519462789,3.87341674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519463088,15.95341674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519470573,26.50341674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519473102,13.87341674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519473399,15.75441674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519473697,25.75441674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519474002,25.75741674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519477102,10.0,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519477411,21.842,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519477898,25.71541674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519478075,25.71541674,2581.7,2581.6,0.27]
["bitfinex","ETHUSD",1751519479199,25.71541674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519480089,25.71541674,2581.7,2581.6,0.27]
["bitfinex","ETHUSD",1751519482000,25.71541674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519482198,25.71541674,2581.7,2581.6,0.27]
["bitfinex","ETHUSD",1751519482403,25.71541674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519482726,26.26541674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519483588,34.25541674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519486395,41.86243259,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519489851,65.55845659,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519491638,41.86243259,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519492036,65.55845659,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519492236,69.65345659,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751519494942,38.31319078,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519495239,49.24959078,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519497441,58.28659078,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519498540,66.27659078,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519499842,70.37159078,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519501521,77.97860663,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519502137,70.37159078,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519502338,77.97860663,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519503023,54.28258263,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519503223,77.97860663,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519504347,23.80916678,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519504681,19.9356,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519504855,11.9456,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519505058,11.5966,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519505280,0.1936,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519505484,21.5966,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519505643,0.01,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519505972,0.01,2582.0,2581.9,1.7536]
["bitfinex","ETHUSD",1751519506679,2.451,2582.0,2581.9,1.7536]
["bitfinex","ETHUSD",1751519508879,0.01,2582.0,2581.9,1.7536]
["bitfinex","ETHUSD",1751519513571,12.45,2582.7,2581.9,2.68966159]
["bitfinex","ETHUSD",1751519513878,12.45,2582.7,2582.6,1.7666]
["bitfinex","ETHUSD",1751519515680,2.45,2582.7,2582.6,1.7666]
["bitfinex","ETHUSD",1751519516651,2.6436,2582.7,2582.6,1.7666]
["bitfinex","ETHUSD",1751519518872,12.6436,2582.7,2582.6,1.7666]
["bitfinex","ETHUSD",1751519519073,12.6436,2582.7,2582.6,0.25]
["bitfinex","ETHUSD",1751519519597,21.4896,2582.7,2582.6,0.25]
["bitfinex","ETHUSD",1751519520755,25.36151698,2582.7,2582.6,0.25]
["bitfinex","ETHUSD",1751519521204,33.51853283,2582.7,2582.6,0.25]
["bitfinex","ETHUSD",1751519521381,3.87229937,2582.5,2582.3,0.25]
["bitfinex","ETHUSD",1751519521693,18.829,2582.4,2582.3,0.25]
["bitfinex","ETHUSD",1751519521989,22.70136679,2582.4,2582.3,0.25]
["bitfinex","ETHUSD",1751519525079,13.87266671,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1751519525278,13.87266671,2582.2,2581.7,1.6278]
["bitfinex","ETHUSD",1751519525279,3.87291077,2582.1,2581.7,1.6278]
["bitfinex","ETHUSD",1751519525578,15.03396732,2582.0,2581.7,1.6278]
["bitfinex","ETHUSD",1751519526579,25.03396669,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519529512,25.58396669,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519530509,4.42341674,2581.7,2581.6,0.25]
["bitfinex","ETHUSD",1751519530810,16.02196678,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519531106,25.32896678,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751519531910,25.32896678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751519532113,57.01499078,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751519537081,61.10999078,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751519537286,57.01499078,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751519543628,4.42446726,2581.0,2580.9,0.27]
["bitfinex","ETHUSD",1751519543834,25.39246726,2581.0,2580.9,0.27]
["bitfinex","ETHUSD",1751519552717,32.99948311,2581.0,2580.9,0.27]
["bitfinex","ETHUSD",1751519554444,32.99948311,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519557554,40.98948311,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519558917,24.15446726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519559140,32.75146726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519560360,21.86446726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519560656,32.75146726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519561351,33.30146726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519568530,33.29946726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519576582,40.90648311,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519583379,24.70446726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519583588,33.29346726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519583877,33.29246726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519586264,40.89948311,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519588070,29.418,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519588380,33.29246726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519589148,40.89948311,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519591286,33.29246726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519591490,10.28,2581.0,2580.9,1.5827]
["bitfinex","ETHUSD",1751519591784,5.19292324,2581.3,2581.2,0.25]
["bitfinex","ETHUSD",1751519592180,16.58092324,2581.3,2581.2,0.25]
["bitfinex","ETHUSD",1751519592368,26.58092324,2581.3,2581.2,0.25]
["bitfinex","ETHUSD",1751519593291,14.12286375,2581.3,2581.2,0.25]
["bitfinex","ETHUSD",1751519593474,1.31886375,2581.3,2581.2,1.8127]
["bitfinex","ETHUSD",1751519593674,12.15486375,2581.3,2581.2,1.8127]
["bitfinex","ETHUSD",1751519594476,22.15486375,2581.3,2581.2,1.8127]
["bitfinex","ETHUSD",1751519594955,34.18589656,2581.3,2581.2,0.25]
["bitfinex","ETHUSD",1751519599762,4.42431715,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1751519599966,13.00231715,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1751519600162,14.42446726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751519601370,14.42446726,2581.0,2580.9,0.27]
["bitfinex","ETHUSD",1751519611308,19.862,2581.0,2580.9,0.27]
["bitfinex","ETHUSD",1751519611521,30.124,2581.0,2580.9,1.9056]
["bitfinex","ETHUSD",1751519611876,9.312,2581.0,2580.9,1.9056]
["bitfinex","ETHUSD",1751519612080,11.557,2581.0,2580.9,1.9056]
["bitfinex","ETHUSD",1751519612407,11.7506,2581.0,2580.9,1.9056]
["bitfinex","ETHUSD",1751519612785,11.557,2581.0,2580.9,1.9056]
["bitfinex","ETHUSD",1751519613180,0.1936,2581.2,2581.1,1.8856]
["bitfinex","ETHUSD",1751519613379,1.31886375,2581.3,2581.1,1.8856]
["bitfinex","ETHUSD",1751519613603,1.31886375,2581.3,2581.2,1.6356]
["bitfinex","ETHUSD",1751519622600,1.31886375,2581.3,2581.2,9.24261585]
["bitfinex","ETHUSD",1751519622920,1.31886375,2581.3,2581.2,1.6356]
["bitfinex","ETHUSD",1751519634017,0.1936,2581.2,2581.1,0.25]
["bitfinex","ETHUSD",1751519641263,10.1936,2581.2,2581.1,0.25]
["bitfinex","ETHUSD",1751519644551,18.7256,2581.2,2581.1,0.25]
["bitfinex","ETHUSD",1751519648364,23.14976705,2581.2,2581.1,0.25]
["bitfinex","ETHUSD",1751519648563,19.2756,2581.2,2581.1,0.25]
["bitfinex","ETHUSD",1751519648998,23.14976705,2581.2,2581.1,0.25]
["bitfinex","ETHUSD",1751519650469,23.14976705,2581.2,2581.0,0.02]
["bitfinex","ETHUSD",1751519650470,14.42431715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519650654,22.031333,2581.1,2581.0,0.27]
["bitfinex","ETHUSD",1751519651570,23.672033,2581.1,2581.0,0.27]
["bitfinex","ETHUSD",1751519652573,23.672033,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519653691,23.672033,2581.1,2581.0,0.27]
["bitfinex","ETHUSD",1751519654711,23.672033,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519663716,23.28275719,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519665000,10.55,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519665317,19.057,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519665525,22.93131715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519666616,22.93031715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519666925,28.367,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519667338,19.861,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519667638,28.365,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519668045,32.23931715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519668408,28.365,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519668634,32.23931715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519669003,28.365,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519669404,32.23931715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519670034,27.812,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519671830,19.311,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519672041,27.811,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519672224,32.23531715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519681152,33.79451715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519687268,36.00751715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519691478,34.44831715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519691642,30.574,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519692574,34.44831715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519694247,22.074,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751519694661,30.54,2581.1,2581.0,1.5756]
["bitfinex","ETHUSD",1751519695778,29.989,2581.1,2581.0,1.5756]
["bitfinex","ETHUSD",1751519696181,21.524,2581.1,2581.0,1.5756]
["bitfinex","ETHUSD",1751519696474,29.987,2581.1,2581.0,1.5756]
["bitfinex","ETHUSD",1751519697054,11.524,2581.1,2581.0,1.5756]
["bitfinex","ETHUSD",1751519698780,19.964,2581.1,2581.0,1.5756]
["bitfinex","ETHUSD",1751519698997,11.504,2581.1,2581.0,1.5756]
["bitfinex","ETHUSD",1751519700476,11.6976,2581.1,2581.0,1.5756]
["bitfinex","ETHUSD",1751519700881,11.6976,2581.1,2581.0,1.77952]
["bitfinex","ETHUSD",1751519702954,1.31886375,2581.3,2581.2,0.25]
["bitfinex","ETHUSD",1751519703160,1.31886375,2581.3,2581.2,1.75]
["bitfinex","ETHUSD",1751519711979,2.193,2581.4,2581.2,1.75]
["bitfinex","ETHUSD",1751519712519,0.1936,2581.3,2581.2,1.75]
["bitfinex","ETHUSD",1751519712681,0.1936,2581.3,2581.2,0.25]
["bitfinex","ETHUSD",1751519719816,0.1936,2581.3,2581.2,1.8854]
["bitfinex","ETHUSD",1751519720020,2.193,2581.4,2581.2,1.8854]
["bitfinex","ETHUSD",1751519720394,2.193,2581.4,2581.2,7.46774004]
["bitfinex","ETHUSD",1751519720599,2.193,2581.4,2581.3,0.746774]
["bitfinex","ETHUSD",1751519720816,2.193,2581.4,2581.3,2.382174]
["bitfinex","ETHUSD",1751519721404,0.01,2581.5,2581.4,1.8854]
["bitfinex","ETHUSD",1751519722510,0.01,2581.5,2581.4,2.80580707]
["bitfinex","ETHUSD",1751519725215,0.01,2581.5,2581.4,1.17049856]
["bitfinex","ETHUSD",1751519726295,0.01,2581.5,2581.4,0.92049856]
["bitfinex","ETHUSD",1751519726496,0.01,2581.5,2581.4,1.17049856]
["bitfinex","ETHUSD",1751519726728,0.01,2581.5,2581.4,0.25]
["bitfinex","ETHUSD",1751519728303,0.01,2581.5,2581.4,1.17098272]
["bitfinex","ETHUSD",1751519732453,0.01,2581.5,2581.4,3.27780099]
["bitfinex","ETHUSD",1751519732627,0.01,2581.5,2581.4,10.49554103]
["bitfinex","ETHUSD",1751519732827,0.01,2581.5,2581.4,3.27780099]
["bitfinex","ETHUSD",1751519733040,0.01,2581.5,2581.4,3.08420099]
["bitfinex","ETHUSD",1751519735933,0.01,2581.5,2581.4,3.10420099]
["bitfinex","ETHUSD",1751519741970,0.01,2581.5,2581.4,1.19098272]
["bitfinex","ETHUSD",1751519742167,0.2036,2581.5,2581.4,1.19098272]
["bitfinex","ETHUSD",1751519747381,0.01,2581.5,2581.4,3.01198272]
["bitfinex","ETHUSD",1751519747685,0.01,2581.5,2581.4,4.16260592]
["bitfinex","ETHUSD",1751519747978,0.01,2581.5,2581.4,5.84171681]
["bitfinex","ETHUSD",1751519748180,0.01,2581.5,2581.4,4.69109361]
["bitfinex","ETHUSD",1751519748378,0.01,2581.5,2581.4,6.22775099]
["bitfinex","ETHUSD",1751519752392,0.01,2581.5,2581.4,13.68876827]
["bitfinex","ETHUSD",1751519752690,0.01,2581.5,2581.4,17.56263516]
["bitfinex","ETHUSD",1751519752895,0.01,2581.5,2581.4,13.68876827]
["bitfinex","ETHUSD",1751519753112,0.01,2581.5,2581.4,13.68894454]
["bitfinex","ETHUSD",1751519753391,0.01,2581.5,2581.4,12.15211089]
["bitfinex","ETHUSD",1751519754571,0.01,2581.5,2581.4,3.77011089]
["bitfinex","ETHUSD",1751519754764,0.01,2581.5,2581.4,3.48518239]
["bitfinex","ETHUSD",1751519754965,0.01,2581.5,2581.4,1.42220936]
["bitfinex","ETHUSD",1751519755372,0.01,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519766636,5.39221683,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519766837,11.5185,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519767746,15.39221683,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519768515,11.5185,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519768835,12.0685,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519770667,15.94221683,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519771364,12.0685,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519771838,15.94221683,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519774046,12.0685,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519777543,15.94221683,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751519779157,15.94221683,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519779728,23.15995687,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751519779938,23.15995687,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519780653,23.15995687,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751519781355,15.94221683,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519785241,12.0685,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519785667,15.94221683,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519790035,15.94221683,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751519790234,15.94221683,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519791166,23.93221683,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519792166,31.14995687,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519795235,31.14995687,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751519798355,31.14995687,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519798770,31.14995687,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751519799588,54.84598087,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751519800168,31.14995687,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751519800373,54.84598087,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751519800904,32.24721683,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751519802271,34.37521683,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751519802598,8.0,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751519802784,2.141,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519802983,12.141,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519803388,0.01,2581.5,2581.4,0.27]
["bitfinex","ETHUSD",1751519803572,2.141,2581.5,2581.4,2.75743624]
["bitfinex","ETHUSD",1751519803765,2.141,2581.5,2581.4,3.75495387]
["bitfinex","ETHUSD",1751519804396,9.307,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519804598,19.307,2582.0,2581.9,1.7538]
["bitfinex","ETHUSD",1751519804900,9.307,2582.0,2581.9,2.650954]
["bitfinex","ETHUSD",1751519805695,9.307,2582.0,2581.9,1.7538]
["bitfinex","ETHUSD",1751519806793,18.163,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519808909,17.613,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519809466,27.613,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519810100,39.25370673,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519810304,28.163,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519810473,30.286,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519812584,34.15896669,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519812783,30.286,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519813426,21.438,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519813700,19.732,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519817976,19.727,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519818801,9.307,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519819000,19.724,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519819192,9.307,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519819392,19.724,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519819792,9.307,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519819990,19.857,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519820219,31.8116,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519820399,35.68456669,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519821916,34.12596669,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519823494,30.253,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519824204,34.12596669,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519825189,19.307,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519825401,29.697,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519826624,19.307,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519826800,19.695,2582.0,2581.9,1.9003]
["bitfinex","ETHUSD",1751519827701,19.694,2582.0,2581.9,1.9003]
["bitfinex","ETHUSD",1751519828622,9.307,2582.0,2581.9,1.9003]
["bitfinex","ETHUSD",1751519828794,11.419,2582.0,2581.9,1.9003]
["bitfinex","ETHUSD",1751519829212,11.419,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519830100,9.307,2582.0,2581.9,0.25]
["bitfinex","ETHUSD",1751519830314,9.307,2582.0,2581.9,1.7808]
["bitfinex","ETHUSD",1751519830315,11.419,2582.0,2581.9,1.7808]
["bitfinex","ETHUSD",1751519830821,11.369,2582.0,2581.9,1.7808]
["bitfinex","ETHUSD",1751519832230,11.369,2582.0,2581.9,2.70205523]
["bitfinex","ETHUSD",1751519832728,11.369,2582.0,2581.9,2.97226075]
["bitfinex","ETHUSD",1751519834540,0.1936,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1751519835701,0.1936,2582.2,2582.1,1.17091426]
["bitfinex","ETHUSD",1751519836332,2.3056,2582.2,2582.1,1.17091426]
["bitfinex","ETHUSD",1751519837355,0.1936,2582.4,2582.1,2.77271426]
["bitfinex","ETHUSD",1751519837640,0.1936,2582.4,2582.3,0.25]
["bitfinex","ETHUSD",1751519837939,0.1936,2582.4,2582.3,2.77271426]
["bitfinex","ETHUSD",1751519838805,2.111,2582.5,2582.3,8.3886543]
["bitfinex","ETHUSD",1751519839053,2.111,2582.5,2582.4,7.73667366]
["bitfinex","ETHUSD",1751519839218,0.01,2582.6,2582.5,1.868]
["bitfinex","ETHUSD",1751519839708,0.01,2582.6,2582.5,2.98058912]
["bitfinex","ETHUSD",1751519840239,0.01,2582.6,2582.5,2.78698912]
["bitfinex","ETHUSD",1751519840713,0.01,2582.6,2582.5,0.25]
["bitfinex","ETHUSD",1751519842136,0.01,2582.6,2582.3,1.6621]
["bitfinex","ETHUSD",1751519842306,0.1936,2582.3,2582.2,0.25]
["bitfinex","ETHUSD",1751519845705,0.01,2582.6,2582.5,0.25]
["bitfinex","ETHUSD",1751519847460,0.01,2582.6,2582.5,1.8335]
["bitfinex","ETHUSD",1751519847864,0.01,2582.6,2582.5,2.03621]
["bitfinex","ETHUSD",1751519848766,0.01,2582.6,2582.5,2.95404418]
["bitfinex","ETHUSD",1751519851244,0.01,2582.6,2582.5,7.01986102]
["bitfinex","ETHUSD",1751519851449,0.01,2582.6,2582.5,7.30936917]
["bitfinex","ETHUSD",1751519851661,0.01,2582.6,2582.5,3.43715233]
["bitfinex","ETHUSD",1751519851860,1.6205,2584.2,2584.1,0.25]
["bitfinex","ETHUSD",1751519852072,3.7145,2584.2,2584.1,0.25]
["bitfinex","ETHUSD",1751519852237,13.7145,2584.2,2584.1,0.25]
["bitfinex","ETHUSD",1751519852431,3.7145,2584.2,2584.1,0.25]
["bitfinex","ETHUSD",1751519852962,7.58416953,2584.2,2584.1,0.25]
["bitfinex","ETHUSD",1751519853163,5.96126953,2584.2,2584.1,0.25]
["bitfinex","ETHUSD",1751519853361,3.6356,2584.2,2584.1,0.25]
["bitfinex","ETHUSD",1751519853935,1.5416,2584.2,2584.1,0.25]
["bitfinex","ETHUSD",1751519854130,1.5416,2584.5,2584.4,0.25]
["bitfinex","ETHUSD",1751519854429,13.6356,2584.5,2584.4,0.25]
["bitfinex","ETHUSD",1751519854737,4.1856,2584.5,2584.4,0.25]
["bitfinex","ETHUSD",1751519854986,18.05482035,2584.5,2584.4,0.25]
["bitfinex","ETHUSD",1751519856470,4.41951979,2584.3,2584.2,0.25]
["bitfinex","ETHUSD",1751519856788,10.55,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519858097,10.0,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519862807,2.093,2584.2,2584.0,0.25]
["bitfinex","ETHUSD",1751519867005,14.41981927,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519867202,15.93591927,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519867412,10.55,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519867617,15.93591927,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519868386,20.2921,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519868618,24.16191927,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519869415,10.0,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519869600,12.093,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519870704,12.643,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519870905,26.32861927,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519871209,22.4588,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519871523,26.32861927,2584.1,2584.0,0.25]
["bitfinex","ETHUSD",1751519872233,10.55,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751519872395,8.773,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751519872591,24.17206859,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751519873688,3.87012342,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751519873689,0.55,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751519873889,24.73411881,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751519874900,20.864,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751519875101,24.73411881,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751519876194,20.864,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751519876822,10.1928,2583.8,2583.6,0.25]
["bitfinex","ETHUSD",1751519877001,18.77,2583.7,2583.6,0.25]
["bitfinex","ETHUSD",1751519878923,24.28641839,2583.7,2583.6,0.25]
["bitfinex","ETHUSD",1751519879908,20.416,2583.7,2583.6,0.25]
["bitfinex","ETHUSD",1751519880113,24.28641839,2583.7,2583.6,0.25]
["bitfinex","ETHUSD",1751519881529,4.61336819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751519883619,14.61336819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751519883929,14.61336819,2583.6,2582.6,1.14609459]
["bitfinex","ETHUSD",1751519883930,3.87161717,2582.9,2582.8,0.25]
["bitfinex","ETHUSD",1751519884133,24.71661717,2582.9,2582.8,0.25]
["bitfinex","ETHUSD",1751519884628,24.71661717,2582.9,2582.5,0.02]
["bitfinex","ETHUSD",1751519884629,4.4220669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519884829,24.2940669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519885041,24.2940669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519889345,12.208,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519889551,20.842,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519890060,10.0,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519890261,20.292,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519897329,24.7140669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519897528,26.2736669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519897837,26.2736669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519898362,26.2736669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519899273,26.2736669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519899274,67.64458774,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519899575,69.21588774,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519899868,34.2703669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519900071,34.2693669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519902750,34.2683669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519905576,30.3963,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519905738,20.622,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519906064,20.282,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519906465,12.082,2582.6,2582.5,1.8213]
["bitfinex","ETHUSD",1751519906672,10.282,2582.6,2582.5,1.8213]
["bitfinex","ETHUSD",1751519907045,20.282,2582.6,2582.5,1.8213]
["bitfinex","ETHUSD",1751519907537,9.306,2583.1,2583.0,0.25]
["bitfinex","ETHUSD",1751519907740,19.587,2583.1,2583.0,0.25]
["bitfinex","ETHUSD",1751519907944,29.587,2583.1,2583.0,0.25]
["bitfinex","ETHUSD",1751519910477,30.135,2583.1,2583.0,0.25]
["bitfinex","ETHUSD",1751519910650,34.0063174,2583.1,2583.0,0.25]
["bitfinex","ETHUSD",1751519911479,10.0,2583.0,2582.7,0.25]
["bitfinex","ETHUSD",1751519911682,12.06761933,2582.9,2582.7,0.25]
["bitfinex","ETHUSD",1751519911854,8.196,2582.9,2582.7,0.25]
["bitfinex","ETHUSD",1751519914751,12.06762779,2582.9,2582.7,0.25]
["bitfinex","ETHUSD",1751519914953,3.87176707,2582.8,2582.7,0.25]
["bitfinex","ETHUSD",1751519915476,13.87196706,2582.7,2582.5,0.27]
["bitfinex","ETHUSD",1751519915665,18.192,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519916291,22.6140669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519916494,18.742,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519916655,22.6140669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519916979,18.742,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519918372,22.6140669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519918571,18.192,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519919701,22.0640669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519919902,23.6868669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519920908,24.2368669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519921084,24.2368669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519922378,24.2368669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519942017,32.2268669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519945119,34.2868669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519945324,57.9947909,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519947719,23.9220669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519947934,7.99,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519948134,10.05,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519948347,18.219,2582.6,2582.5,1.565]
["bitfinex","ETHUSD",1751519952928,18.215,2582.6,2582.5,1.565]
["bitfinex","ETHUSD",1751519953955,10.225,2582.6,2582.5,1.565]
["bitfinex","ETHUSD",1751519954155,14.0970669,2582.6,2582.5,1.565]
["bitfinex","ETHUSD",1751519954457,14.0970669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519954825,14.0970669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519955435,14.0970669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751519956568,14.0970669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519956935,14.6470669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519957635,10.771,2582.6,2582.5,1.8253]
["bitfinex","ETHUSD",1751519959132,3.87167865,2582.9,2582.7,0.25]
["bitfinex","ETHUSD",1751519959458,24.64076707,2582.8,2582.7,0.25]
["bitfinex","ETHUSD",1751519960451,20.769,2582.8,2582.7,0.25]
["bitfinex","ETHUSD",1751519960651,24.64076707,2582.8,2582.7,0.25]
["bitfinex","ETHUSD",1751519962972,24.64076707,2582.8,2582.5,0.27]
["bitfinex","ETHUSD",1751519962973,4.4220669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519963154,12.5800669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519965277,21.8860669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519966147,18.014,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519966460,18.01,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519966659,21.8820669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519967477,17.46,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519969784,21.3320669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519978179,9.306,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519978501,17.451,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519981583,21.3230669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519984609,21.8730669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519986429,33.5174669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519986608,23.7280669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519986819,30.044,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519986977,29.493,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519989591,9.306,2582.6,2582.5,1.9236]
["bitfinex","ETHUSD",1751519989790,11.5486,2582.6,2582.5,2.83649645]
["bitfinex","ETHUSD",1751519991107,11.5486,2582.6,2582.5,1.9236]
["bitfinex","ETHUSD",1751519991307,19.6836,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519993703,9.4996,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751519993934,11.5486,2582.6,2582.5,1.7924]
["bitfinex","ETHUSD",1751519994815,9.4996,2582.6,2582.5,1.7924]
["bitfinex","ETHUSD",1751519995006,11.355,2582.6,2582.5,2.69217645]
["bitfinex","ETHUSD",1751519995201,11.355,2582.6,2582.5,1.7924]
["bitfinex","ETHUSD",1751519995896,11.355,2582.6,2582.5,8.99776454]
["bitfinex","ETHUSD",1751519996099,11.355,2582.6,2582.5,1.7924]
["bitfinex","ETHUSD",1751519999300,19.485,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520004325,9.306,2582.6,2582.5,1.9051]
["bitfinex","ETHUSD",1751520004528,19.6646,2582.6,2582.5,1.9051]
["bitfinex","ETHUSD",1751520004706,11.5386,2582.6,2582.5,1.9051]
["bitfinex","ETHUSD",1751520005023,19.6636,2582.6,2582.5,1.9051]
["bitfinex","ETHUSD",1751520006259,9.4996,2582.6,2582.5,1.9051]
["bitfinex","ETHUSD",1751520006442,10.5386,2582.6,2582.5,1.9051]
["bitfinex","ETHUSD",1751520007393,10.345,2582.6,2582.5,9.11046454]
["bitfinex","ETHUSD",1751520007687,10.345,2582.6,2582.5,10.07034331]
["bitfinex","ETHUSD",1751520007962,18.468,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520008162,18.468,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751520008655,18.468,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520008858,18.468,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751520009075,18.468,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520009643,24.4602669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520010051,18.468,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520010255,18.467,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520010840,22.3390669,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520012447,8.306,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520012686,18.466,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520012878,8.306,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520013066,10.345,2582.6,2582.5,1.7922]
["bitfinex","ETHUSD",1751520013265,10.345,2582.6,2582.5,8.99756454]
["bitfinex","ETHUSD",1751520013478,10.345,2582.6,2582.5,9.89732099]
["bitfinex","ETHUSD",1751520013647,10.345,2582.6,2582.5,2.69195645]
["bitfinex","ETHUSD",1751520013847,10.345,2582.6,2582.5,1.7922]
["bitfinex","ETHUSD",1751520020684,10.345,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520023769,8.306,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520023985,18.457,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520024611,10.345,2582.6,2582.5,0.27]
["bitfinex","ETHUSD",1751520025490,10.345,2582.6,2582.5,8.97566454]
["bitfinex","ETHUSD",1751520025695,10.345,2582.6,2582.5,10.03699296]
["bitfinex","ETHUSD",1751520026484,8.306,2582.6,2582.5,10.03699296]
["bitfinex","ETHUSD",1751520026693,8.306,2582.6,2582.5,10.23059296]
["bitfinex","ETHUSD",1751520027199,8.306,2582.6,2582.5,11.37668755]
["bitfinex","ETHUSD",1751520027721,2.039,2582.8,2582.7,0.25]
["bitfinex","ETHUSD",1751520027911,2.039,2582.8,2582.7,1.8185]
["bitfinex","ETHUSD",1751520028117,0.01,2583.5,2583.4,0.25]
["bitfinex","ETHUSD",1751520028405,0.01,2583.5,2583.4,1.8185]
["bitfinex","ETHUSD",1751520028610,0.01,2583.5,2583.4,11.8185]
["bitfinex","ETHUSD",1751520028812,0.01,2583.5,2583.4,13.83579099]
["bitfinex","ETHUSD",1751520029014,0.01,2583.5,2583.4,3.83579099]
["bitfinex","ETHUSD",1751520029481,0.01,2583.5,2583.4,1.8185]
["bitfinex","ETHUSD",1751520029809,0.01,2583.5,2583.4,0.25]
["bitfinex","ETHUSD",1751520030493,0.01,2583.5,2583.4,8.98676454]
["bitfinex","ETHUSD",1751520035278,0.01,2583.5,2583.4,0.25]
["bitfinex","ETHUSD",1751520037300,2.039,2583.5,2583.4,0.25]
["bitfinex","ETHUSD",1751520037497,2.039,2583.5,2583.4,1.14962645]
["bitfinex","ETHUSD",1751520038317,0.01,2583.5,2583.4,1.14962645]
["bitfinex","ETHUSD",1751520038496,0.01,2583.5,2583.4,2.68382645]
["bitfinex","ETHUSD",1751520042697,0.01,2583.5,2583.4,16.55469429]
["bitfinex","ETHUSD",1751520042884,0.01,2583.5,2583.4,16.74749429]
["bitfinex","ETHUSD",1751520043223,0.01,2583.5,2583.4,17.89653967]
["bitfinex","ETHUSD",1751520043430,0.01,2583.5,2583.4,16.74749429]
["bitfinex","ETHUSD",1751520045716,0.01,2583.5,2583.4,25.39349429]
["bitfinex","ETHUSD",1751520046092,0.01,2583.9,2583.8,5.48666859]
["bitfinex","ETHUSD",1751520046416,0.01,2583.9,2583.8,31.97273992]
["bitfinex","ETHUSD",1751520046598,0.01,2583.9,2583.8,32.16553992]
["bitfinex","ETHUSD",1751520046792,0.01,2583.9,2583.8,20.20027133]
["bitfinex","ETHUSD",1751520046996,0.01,2583.9,2583.8,28.29527133]
["bitfinex","ETHUSD",1751520047387,0.01,2583.9,2583.8,20.20027133]
["bitfinex","ETHUSD",1751520047692,0.01,2583.9,2583.8,28.29527133]
["bitfinex","ETHUSD",1751520047889,0.01,2583.9,2583.8,20.20027133]
["bitfinex","ETHUSD",1751520049615,0.01,2583.9,2583.8,20.49699952]
["bitfinex","ETHUSD",1751520050924,0.01,2583.9,2583.8,18.88059952]
["bitfinex","ETHUSD",1751520052188,0.01,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751520052393,1.5581,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751520054821,0.01,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751520055031,2.039,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751520055527,0.01,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751520055817,2.039,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751520056920,3.5866,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751520057223,7.45671881,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751520057604,1.5576,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751520057921,15.54371881,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751520058122,16.09371881,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751520060111,25.39271881,2583.9,2583.8,0.25]
["bitfinex","ETHUSD",1751520060804,3.87028748,2583.8,2583.5,0.02]
["bitfinex","ETHUSD",1751520061013,3.87028748,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751520061409,5.48728748,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751520061825,15.60228748,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751520062142,15.60228748,2583.8,2583.5,0.02]
["bitfinex","ETHUSD",1751520062143,0.1928,2583.7,2583.6,0.25]
["bitfinex","ETHUSD",1751520062442,3.87041839,2583.7,2583.5,0.02]
["bitfinex","ETHUSD",1751520062741,3.87049067,2583.7,2583.5,0.27]
["bitfinex","ETHUSD",1751520063538,15.60232718,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751520064324,3.87056819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751520064522,5.52566819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751520065126,5.52566819,2583.6,2583.5,0.27]
["bitfinex","ETHUSD",1751520065317,6.07566819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751520068349,6.07566819,2583.6,2583.5,0.27]
["bitfinex","ETHUSD",1751520068547,6.07566819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751520070764,16.17766819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751520072913,16.17666819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751520074043,16.17666819,2583.6,2583.5,0.27]
["bitfinex","ETHUSD",1751520075640,6.07566819,2583.6,2583.5,0.27]
["bitfinex","ETHUSD",1751520075814,16.17666819,2583.6,2583.5,0.27]
["bitfinex","ETHUSD",1751520076028,16.17466819,2583.6,2583.5,0.27]
["bitfinex","ETHUSD",1751520079722,10.01,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751520080041,2.031,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751520083040,2.2238,2583.8,2583.7,0.25]
["bitfinex","ETHUSD",1751520083346,2.031,2583.8,2583.7,1.8834]
["bitfinex","ETHUSD",1751520083546,2.031,2583.8,2583.7,2.79427645]
["bitfinex","ETHUSD",1751520084922,0.01,2583.8,2583.7,2.79427645]
["bitfinex","ETHUSD",1751520085128,2.031,2583.8,2583.7,2.79427645]
["bitfinex","ETHUSD",1751520088234,2.031,2583.8,2583.7,19.99964099]
["bitfinex","ETHUSD",1751520088235,0.01,2583.8,2583.7,19.99964099]
["bitfinex","ETHUSD",1751520088543,0.01,2583.8,2583.7,21.72450149]
["bitfinex","ETHUSD",1751520089781,0.01,2583.8,2583.7,25.59491988]
["bitfinex","ETHUSD",1751520090565,0.01,2583.8,2583.7,24.06285938]
["bitfinex","ETHUSD",1751520090858,0.01,2583.8,2583.7,20.19244099]
["bitfinex","ETHUSD",1751520092067,0.01,2583.8,2583.7,24.06285938]
["bitfinex","ETHUSD",1751520092556,0.01,2583.8,2583.7,20.19244099]
["bitfinex","ETHUSD",1751520092752,0.01,2583.8,2583.7,24.06285938]
["bitfinex","ETHUSD",1751520093068,0.01,2583.8,2583.7,32.12985938]
["bitfinex","ETHUSD",1751520093463,0.01,2583.8,2583.7,33.27568021]
["bitfinex","ETHUSD",1751520093654,0.01,2583.8,2583.7,32.12985938]
["bitfinex","ETHUSD",1751520095538,0.01,2583.8,2583.7,33.65606384]
["bitfinex","ETHUSD",1751520096680,0.01,2583.9,2583.8,14.42026859]
["bitfinex","ETHUSD",1751520096838,0.01,2583.9,2583.8,21.39633714]
["bitfinex","ETHUSD",1751520097452,0.01,2583.9,2583.8,19.87070794]
["bitfinex","ETHUSD",1751520098040,0.01,2583.9,2583.8,21.3956035]
["bitfinex","ETHUSD",1751520098368,0.01,2583.9,2583.8,21.69063905]
["bitfinex","ETHUSD",1751520098976,0.01,2583.9,2583.8,26.41063905]
["bitfinex","ETHUSD",1751520099564,0.01,2583.9,2583.8,21.99037046]
["bitfinex","ETHUSD",1751520099965,0.01,2583.9,2583.8,30.05237046]
["bitfinex","ETHUSD",1751520100282,0.01,2583.9,2583.8,29.66981168]
["bitfinex","ETHUSD",1751520100696,0.01,2583.9,2583.8,33.54008027]
["bitfinex","ETHUSD",1751520100982,0.01,2583.9,2583.8,29.66981168]
["bitfinex","ETHUSD",1751520101886,0.01,2584.1,2584.0,4.11996904]
["bitfinex","ETHUSD",1751520102110,0.01,2584.1,2584.0,25.25312308]
["bitfinex","ETHUSD",1751520102382,2.012,2584.8,2584.7,1.8008]
["bitfinex","ETHUSD",1751520102947,2.012,2584.8,2584.7,0.25]
["bitfinex","ETHUSD",1751520103371,0.01,2584.9,2584.7,0.25]
["bitfinex","ETHUSD",1751520103577,2.022,2584.9,2584.7,0.25]
["bitfinex","ETHUSD",1751520103778,2.022,2584.9,2584.7,1.97579645]
["bitfinex","ETHUSD",1751520104665,2.022,2584.9,2584.7,9.18116099]
["bitfinex","ETHUSD",1751520105162,2.022,2584.9,2584.7,1.97579645]
["bitfinex","ETHUSD",1751520105552,0.005,2585.2,2585.0,0.25]
["bitfinex","ETHUSD",1751520105779,0.005,2585.2,2585.1,11.736]
["bitfinex","ETHUSD",1751520105980,0.005,2585.2,2585.1,14.46083645]
["bitfinex","ETHUSD",1751520106484,0.005,2585.2,2585.1,29.53040099]
["bitfinex","ETHUSD",1751520107381,0.005,2585.2,2585.1,30.67315088]
["bitfinex","ETHUSD",1751520107584,0.005,2585.2,2585.1,21.47340099]
["bitfinex","ETHUSD",1751520107884,0.005,2585.2,2585.1,29.52840099]
["bitfinex","ETHUSD",1751520108273,0.005,2585.2,2585.1,29.82351809]
["bitfinex","ETHUSD",1751520108586,0.005,2585.2,2585.1,34.24184039]
["bitfinex","ETHUSD",1751520109080,0.005,2585.2,2585.1,35.38459028]
["bitfinex","ETHUSD",1751520109387,1.5169,2586.6,2586.4,0.25]
["bitfinex","ETHUSD",1751520110370,5.38308354,2586.6,2586.4,0.25]
["bitfinex","ETHUSD",1751520110569,5.38304198,2586.6,2586.4,0.25]
["bitfinex","ETHUSD",1751520110861,1.5169,2586.6,2586.4,0.25]
["bitfinex","ETHUSD",1751520111067,2.016,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520111468,0.005,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520111687,2.016,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520112190,2.026,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520116196,2.2188,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520117465,6.08502849,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520117869,2.2188,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520118573,10.2678,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520119883,14.13402849,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520120079,10.2678,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520120284,14.13402849,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520120684,25.02822849,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520121002,5.46889183,2586.2,2586.1,0.25]
["bitfinex","ETHUSD",1751520121196,1.6022,2586.2,2586.1,0.25]
["bitfinex","ETHUSD",1751520121571,5.46887697,2586.2,2586.1,0.25]
["bitfinex","ETHUSD",1751520121970,1.6022,2586.2,2586.1,0.25]
["bitfinex","ETHUSD",1751520122600,5.46887697,2586.2,2586.1,0.25]
["bitfinex","ETHUSD",1751520122807,1.6022,2586.2,2586.1,0.25]
["bitfinex","ETHUSD",1751520123310,9.307,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520123604,11.318,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520124418,11.318,2586.5,2586.4,1.8991]
["bitfinex","ETHUSD",1751520124780,11.318,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520126089,9.307,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520126290,11.312,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520127591,9.307,2586.5,2586.4,1.7836]
["bitfinex","ETHUSD",1751520127825,11.312,2586.5,2586.4,1.7836]
["bitfinex","ETHUSD",1751520128296,0.015,2586.5,2586.4,1.98124]
["bitfinex","ETHUSD",1751520128501,0.015,2586.5,2586.4,2.17404]
["bitfinex","ETHUSD",1751520133010,0.015,2586.5,2586.4,0.64044]
["bitfinex","ETHUSD",1751520133213,0.015,2586.5,2586.4,0.44764]
["bitfinex","ETHUSD",1751520134323,0.015,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520134511,0.2078,2586.5,2586.0,0.1928]
["bitfinex","ETHUSD",1751520134713,1.6277,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520135414,5.49392849,2586.5,2586.4,0.25]
["bitfinex","ETHUSD",1751520135922,5.49392849,2586.5,2586.4,50.25]
["bitfinex","ETHUSD",1751520136707,5.49392849,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520138134,6.04392849,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520138330,6.04392849,2586.5,2586.4,50.25]
["bitfinex","ETHUSD",1751520138534,6.04392849,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520138933,6.04392849,2586.5,2586.4,50.25]
["bitfinex","ETHUSD",1751520139416,6.04392849,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520139935,6.04392849,2586.5,2586.4,50.25]
["bitfinex","ETHUSD",1751520141110,16.09092849,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520141734,26.09092849,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520143230,37.30293646,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520143912,60.99896046,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520146258,68.98896046,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520147258,24.03392849,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520147408,21.6227,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520147615,20.061,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520149011,0.015,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520149343,10.061,2586.5,2586.4,53.82043935]
["bitfinex","ETHUSD",1751520149715,0.015,2586.5,2586.4,53.82043935]
["bitfinex","ETHUSD",1751520149910,10.061,2586.5,2586.4,53.82043935]
["bitfinex","ETHUSD",1751520150120,10.2528,2586.5,2586.4,53.82043935]
["bitfinex","ETHUSD",1751520151441,2.2128,2586.5,2586.4,53.82043935]
["bitfinex","ETHUSD",1751520151663,10.2528,2586.5,2586.4,53.82043935]
["bitfinex","ETHUSD",1751520151815,10.2528,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520152243,11.8126,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520153444,10.2528,2586.5,2586.4,50.0]
["bitfinex","ETHUSD",1751520154843,10.2528,2586.5,2586.4,49.9747]
["bitfinex","ETHUSD",1751520158352,0.2078,2586.5,2586.4,49.9747]
["bitfinex","ETHUSD",1751520158651,10.055,2586.5,2586.4,53.79513935]
["bitfinex","ETHUSD",1751520160958,10.054,2586.5,2586.4,53.79513935]
["bitfinex","ETHUSD",1751520161329,2.017,2586.5,2586.4,53.79513935]
["bitfinex","ETHUSD",1751520161627,10.054,2586.5,2586.4,53.79513935]
["bitfinex","ETHUSD",1751520162033,10.053,2586.5,2586.4,53.79513935]
["bitfinex","ETHUSD",1751520162641,0.015,2586.5,2586.4,53.79513935]
["bitfinex","ETHUSD",1751520162864,10.053,2586.5,2586.4,53.79513935]
["bitfinex","ETHUSD",1751520163250,0.1928,2586.7,2586.6,0.25]
["bitfinex","ETHUSD",1751520163461,0.1026787,2587.0,2586.9,0.25]
["bitfinex","ETHUSD",1751520163665,0.1026787,2587.0,2586.9,30.85666745]
["bitfinex","ETHUSD",1751520163827,0.01027241,2587.0,2586.9,30.85666745]
["bitfinex","ETHUSD",1751520164033,0.01027241,2587.0,2586.9,36.70773291]
["bitfinex","ETHUSD",1751520164228,0.01027241,2587.0,2586.9,35.18629349]
["bitfinex","ETHUSD",1751520164559,0.01027241,2587.0,2586.9,28.00355671]
["bitfinex","ETHUSD",1751520164763,0.01027241,2587.0,2586.9,35.18629349]
["bitfinex","ETHUSD",1751520165063,9.291,2588.6,2587.5,10.25]
["bitfinex","ETHUSD",1751520165240,2.002,2587.9,2587.5,19.8462]
["bitfinex","ETHUSD",1751520165441,2.002,2587.9,2587.5,20.039]
["bitfinex","ETHUSD",1751520167261,0.1928,2588.3,2587.5,20.039]
["bitfinex","ETHUSD",1751520167634,2.001,2587.8,2587.5,20.039]
["bitfinex","ETHUSD",1751520167834,2.001,2587.8,2587.5,1.754]
["bitfinex","ETHUSD",1751520168658,2.001,2587.8,2587.5,0.1928]
["bitfinex","ETHUSD",1751520168857,2.1938,2587.8,2587.3,1.754]
["bitfinex","ETHUSD",1751520169171,2.1938,2587.8,2587.5,0.1928]
["bitfinex","ETHUSD",1751520169172,2.001,2587.8,2587.5,0.1928]
["bitfinex","ETHUSD",1751520169868,2.001,2587.8,2587.5,1.7864]
["bitfinex","ETHUSD",1751520170070,2.001,2587.8,2587.5,2.76834]
["bitfinex","ETHUSD",1751520171259,2.001,2587.8,2587.5,0.1928]
["bitfinex","ETHUSD",1751520171464,2.001,2587.8,2587.2,1.7864]
["bitfinex","ETHUSD",1751520171465,0.1928,2587.7,2587.2,1.7864]
["bitfinex","ETHUSD",1751520172780,13.89729211,2587.8,2587.0,1.6531]
["bitfinex","ETHUSD",1751520172982,0.1928,2587.5,2587.0,1.8459]
["bitfinex","ETHUSD",1751520173177,0.1928,2587.5,2587.0,2.83369]
["bitfinex","ETHUSD",1751520174453,0.1928,2587.5,2587.0,1.8459]
["bitfinex","ETHUSD",1751520175586,1.6517,2587.6,2586.7,1.6326]
["bitfinex","ETHUSD",1751520175747,0.1928,2587.3,2586.9,0.1928]
["bitfinex","ETHUSD",1751520175947,2.001,2587.2,2586.9,0.1928]
["bitfinex","ETHUSD",1751520176547,2.001,2587.2,2587.1,0.25]
["bitfinex","ETHUSD",1751520177281,3.5386,2587.2,2587.1,0.25]
["bitfinex","ETHUSD",1751520178565,7.40378243,2587.2,2587.1,0.25]
["bitfinex","ETHUSD",1751520178769,3.5386,2587.2,2587.1,0.25]
["bitfinex","ETHUSD",1751520184905,7.40378243,2587.2,2587.1,0.25]
["bitfinex","ETHUSD",1751520185201,17.40378243,2587.2,2587.1,0.25]
["bitfinex","ETHUSD",1751520185886,13.5386,2587.2,2587.1,0.25]
["bitfinex","ETHUSD",1751520186900,2.001,2587.2,2587.1,0.25]
["bitfinex","ETHUSD",1751520187111,10.03,2587.2,2587.1,0.25]
["bitfinex","ETHUSD",1751520187912,9.287,2587.4,2587.3,0.25]
["bitfinex","ETHUSD",1751520188081,19.314,2587.4,2587.3,0.25]
["bitfinex","ETHUSD",1751520190098,11.285,2587.4,2587.3,1.8856]
["bitfinex","ETHUSD",1751520190816,11.285,2587.4,2587.3,2.09344]
["bitfinex","ETHUSD",1751520191213,19.313,2587.4,2587.3,2.09344]
["bitfinex","ETHUSD",1751520193297,19.312,2587.4,2587.3,2.09344]
["bitfinex","ETHUSD",1751520195026,19.322,2587.4,2587.3,2.09344]
["bitfinex","ETHUSD",1751520195214,19.321,2587.4,2587.3,2.09344]
["bitfinex","ETHUSD",1751520196331,9.297,2587.4,2587.3,2.09344]
["bitfinex","ETHUSD",1751520196532,19.321,2587.4,2587.3,2.09344]
["bitfinex","ETHUSD",1751520196819,11.295,2587.4,2587.3,2.09344]
["bitfinex","ETHUSD",1751520197027,19.321,2587.4,2587.3,2.09344]
["bitfinex","ETHUSD",1751520198209,9.297,2587.4,2587.3,2.09344]
["bitfinex","ETHUSD",1751520198531,19.32,2587.4,2587.3,2.09344]
["bitfinex","ETHUSD",1751520199329,0.01,2587.4,2587.3,2.09344]
["bitfinex","ETHUSD",1751520199531,0.01,2587.4,2587.3,9.46332395]
["bitfinex","ETHUSD",1751520199898,0.01,2587.4,2587.3,20.60713617]
["bitfinex","ETHUSD",1751520200102,0.01,2587.4,2587.3,19.46332395]
["bitfinex","ETHUSD",1751520200451,0.01,2587.4,2587.3,13.43084323]
["bitfinex","ETHUSD",1751520200627,0.01,2587.4,2587.3,20.60792718]
["bitfinex","ETHUSD",1751520200832,0.01,2587.4,2587.3,19.46332395]
["bitfinex","ETHUSD",1751520201123,0.01,2587.4,2587.3,23.32835699]
["bitfinex","ETHUSD",1751520201322,0.01,2587.4,2587.3,24.85343995]
["bitfinex","ETHUSD",1751520201528,0.01,2587.4,2587.3,23.32835699]
["bitfinex","ETHUSD",1751520201942,0.01,2587.4,2587.3,24.85343995]
["bitfinex","ETHUSD",1751520202520,0.01,2587.4,2587.3,23.32835699]
["bitfinex","ETHUSD",1751520202994,0.01,2587.4,2587.3,19.46332395]
["bitfinex","ETHUSD",1751520203201,0.01,2587.4,2587.3,23.32835699]
["bitfinex","ETHUSD",1751520203427,0.01,2587.4,2587.3,24.85343995]
["bitfinex","ETHUSD",1751520203833,0.01,2587.4,2587.3,25.40343995]
["bitfinex","ETHUSD",1751520203996,0.01,2587.4,2587.3,33.42643995]
["bitfinex","ETHUSD",1751520205327,0.01,2587.4,2587.3,31.90135699]
["bitfinex","ETHUSD",1751520205529,0.01,2587.4,2587.3,33.42593109]
["bitfinex","ETHUSD",1751520205732,0.1928,2588.6,2588.4,0.25]
["bitfinex","ETHUSD",1751520205938,9.6316,2589.1,2588.9,0.25]
["bitfinex","ETHUSD",1751520206138,7.46909517,2589.0,2588.9,0.25]
["bitfinex","ETHUSD",1751520206429,11.6286,2589.0,2588.9,0.25]
["bitfinex","ETHUSD",1751520206603,0.1928,2588.9,2588.6,0.25]
["bitfinex","ETHUSD",1751520206796,11.6286,2589.0,2588.8,0.25]
["bitfinex","ETHUSD",1751520207024,3.6066,2589.0,2588.8,0.25]
["bitfinex","ETHUSD",1751520207203,10.019,2588.9,2588.8,0.25]
["bitfinex","ETHUSD",1751520207844,5.47209658,2589.0,2588.8,0.25]
["bitfinex","ETHUSD",1751520208134,0.1928,2588.8,2588.6,0.25]
["bitfinex","ETHUSD",1751520208341,13.88168696,2588.9,2588.8,0.25]
["bitfinex","ETHUSD",1751520208833,0.1928,2588.8,2588.6,0.25]
["bitfinex","ETHUSD",1751520209009,3.86281955,2588.8,2588.6,0.25]
["bitfinex","ETHUSD",1751520209941,13.8816751,2588.9,2588.8,0.25]
["bitfinex","ETHUSD",1751520210743,4.0556483,2588.8,2588.6,0.25]
["bitfinex","ETHUSD",1751520211060,3.8628483,2588.8,2588.6,0.25]
["bitfinex","ETHUSD",1751520211531,3.86285906,2588.8,2588.6,0.25]
["bitfinex","ETHUSD",1751520212532,13.88166066,2588.9,2588.8,0.25]
["bitfinex","ETHUSD",1751520212533,13.88169717,2588.9,2588.8,0.25]
["bitfinex","ETHUSD",1751520213146,10.019,2588.9,2588.8,0.25]
["bitfinex","ETHUSD",1751520213350,13.87864436,2588.9,2588.8,0.25]
["bitfinex","ETHUSD",1751520215118,5.47222802,2589.0,2588.8,0.25]
["bitfinex","ETHUSD",1751520215319,10.016,2588.9,2588.8,0.25]
["bitfinex","ETHUSD",1751520215518,15.49524436,2588.9,2588.8,0.25]
["bitfinex","ETHUSD",1751520215922,11.6326,2588.9,2588.8,0.25]
["bitfinex","ETHUSD",1751520217051,15.49524436,2588.9,2588.8,0.25]
["bitfinex","ETHUSD",1751520217346,0.1928,2588.8,2588.6,0.25]
["bitfinex","ETHUSD",1751520217551,15.49524436,2588.9,2588.6,0.25]
["bitfinex","ETHUSD",1751520217552,8.018,2588.7,2588.6,0.25]
["bitfinex","ETHUSD",1751520217750,8.2108,2588.7,2588.6,0.25]
["bitfinex","ETHUSD",1751520218818,0.1928,2588.7,2588.6,0.25]
["bitfinex","ETHUSD",1751520219152,10.011,2588.7,2588.6,0.25]
["bitfinex","ETHUSD",1751520219357,1.994,2588.7,2588.6,0.45655]
["bitfinex","ETHUSD",1751520219543,1.994,2588.7,2588.6,0.64935]
["bitfinex","ETHUSD",1751520220758,1.994,2588.7,2588.6,0.45655]
["bitfinex","ETHUSD",1751520220923,1.994,2588.7,2588.6,0.25]
["bitfinex","ETHUSD",1751520220924,2.1868,2588.7,2588.6,0.25]
["bitfinex","ETHUSD",1751520221127,2.1868,2588.7,2588.6,0.24999974]
["bitfinex","ETHUSD",1751520224352,1.994,2588.7,2588.6,0.24999974]
["bitfinex","ETHUSD",1751520226800,2.1958,2588.9,2588.8,1.91609974]
["bitfinex","ETHUSD",1751520226938,2.003,2588.9,2588.8,1.91609974]
["bitfinex","ETHUSD",1751520228751,1.993,2588.9,2588.8,1.91609974]
["bitfinex","ETHUSD",1751520231172,2.003,2588.9,2588.8,1.91609974]
["bitfinex","ETHUSD",1751520231337,2.003,2588.9,2588.8,2.12698971]
["bitfinex","ETHUSD",1751520233945,2.003,2588.9,2588.8,9.30407366]
["bitfinex","ETHUSD",1751520234160,2.003,2588.9,2588.8,2.31978971]
["bitfinex","ETHUSD",1751520234746,2.003,2588.9,2588.8,2.12698971]
["bitfinex","ETHUSD",1751520235493,2.003,2588.9,2588.8,0.46088971]
["bitfinex","ETHUSD",1751520237777,2.003,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520237946,10.2068,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520247194,2.003,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520247564,0.01,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520249795,8.018,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520252966,12.28064436,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520253165,1.6573,2588.7,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520253395,0.1928,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520255008,0.1928,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520255009,4.05589201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520255915,4.05589201,2588.6,2588.1,0.24999974]
["bitfinex","ETHUSD",1751520255916,24.20869201,2588.6,2588.1,0.24999974]
["bitfinex","ETHUSD",1751520256070,1.8056,2588.1,2587.7,0.24999974]
["bitfinex","ETHUSD",1751520256268,1.8056,2588.1,2587.8,0.24999974]
["bitfinex","ETHUSD",1751520256269,0.1928,2587.9,2587.8,0.24999974]
["bitfinex","ETHUSD",1751520256596,13.86010667,2588.0,2587.8,0.24999974]
["bitfinex","ETHUSD",1751520256898,0.1928,2587.8,2587.4,0.02]
["bitfinex","ETHUSD",1751520257068,8.006,2587.8,2587.7,0.24999974]
["bitfinex","ETHUSD",1751520258695,8.006,2587.8,2587.4,0.02]
["bitfinex","ETHUSD",1751520258873,0.1928,2587.7,2587.4,0.02]
["bitfinex","ETHUSD",1751520259675,0.1928,2587.7,2587.6,0.24999974]
["bitfinex","ETHUSD",1751520263315,10.1898,2587.7,2587.6,0.24999974]
["bitfinex","ETHUSD",1751520269203,10.1898,2587.7,2587.4,0.02]
["bitfinex","ETHUSD",1751520269387,10.1898,2587.7,2587.6,0.24999974]
["bitfinex","ETHUSD",1751520275296,10.1898,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520279804,14.05423559,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520280322,14.05423559,2587.7,2587.6,1.0]
["bitfinex","ETHUSD",1751520280818,10.1898,2587.7,2587.6,1.0]
["bitfinex","ETHUSD",1751520282015,10.1898,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520282397,14.05423559,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520283511,10.1898,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520284726,14.05423559,2587.7,2587.6,1.0]
["bitfinex","ETHUSD",1751520284898,14.05423559,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520285320,10.1898,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520288435,10.1798,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520290037,10.1788,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520290741,2.1798,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520291034,10.1788,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520293632,2.1798,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520293832,9.985,2587.7,2587.6,1.64487488]
["bitfinex","ETHUSD",1751520295249,9.985,2587.7,2587.6,1.24999974]
["bitfinex","ETHUSD",1751520296215,0.1928,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520296417,10.1758,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520298249,10.1748,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520298753,0.1928,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520298931,10.1748,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520299132,10.1738,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520299319,0.1928,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520299520,10.1738,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520299953,0.1928,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520300250,10.1738,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520302548,0.1928,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520302850,10.1728,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520303042,0.1928,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520303239,10.1728,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520308151,0.1928,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520308352,11.6995,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520308556,15.56354193,2588.0,2587.5,0.02]
["bitfinex","ETHUSD",1751520308850,1.5287,2587.7,2587.5,0.02]
["bitfinex","ETHUSD",1751520309056,7.991,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751520310744,11.85558494,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751520310945,23.39508494,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751520311257,23.94508494,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751520313833,3.5215,2587.6,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520314059,9.973,2587.6,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520315066,5.43739814,2587.8,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520315362,1.982,2587.6,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520319855,5.84658494,2587.6,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520320172,1.982,2587.6,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520320371,5.43744907,2587.8,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520320553,9.971,2587.7,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520322074,13.83546088,2587.7,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520322280,9.971,2587.7,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520322776,13.83544799,2587.7,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520323967,1.5731,2587.8,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520324148,1.982,2587.6,2587.5,0.26999974]
["bitfinex","ETHUSD",1751520324865,1.982,2587.6,2587.5,1.26999974]
["bitfinex","ETHUSD",1751520325864,1.5731,2587.8,2587.5,1.26999974]
["bitfinex","ETHUSD",1751520326050,1.982,2587.6,2587.5,1.26999974]
["bitfinex","ETHUSD",1751520334596,1.982,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520334894,1.982,2587.6,2587.5,1.26999974]
["bitfinex","ETHUSD",1751520337095,1.982,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520337096,3.6021,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520337286,7.46668494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520339018,10.0,2587.7,2587.5,1.02]
["bitfinex","ETHUSD",1751520339199,9.965,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520341213,10.0,2587.7,2587.5,1.02]
["bitfinex","ETHUSD",1751520341393,9.96,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520343701,13.82458494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520344880,9.96,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520346514,9.958,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520348114,11.5081,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520349923,9.958,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520350096,10.0,2587.8,2587.5,1.02]
["bitfinex","ETHUSD",1751520350286,9.957,2587.7,2587.5,1.02]
["bitfinex","ETHUSD",1751520352717,9.286,2588.1,2587.7,0.24999974]
["bitfinex","ETHUSD",1751520352919,9.286,2588.1,2587.5,1.02]
["bitfinex","ETHUSD",1751520352920,0.1928,2588.0,2587.9,0.24999974]
["bitfinex","ETHUSD",1751520353130,0.1928,2588.3,2588.1,0.24999974]
["bitfinex","ETHUSD",1751520353422,9.956,2588.2,2588.1,0.24999974]
["bitfinex","ETHUSD",1751520353622,9.956,2588.2,2588.1,1.84939974]
["bitfinex","ETHUSD",1751520359522,1.977,2588.2,2588.1,1.84939974]
["bitfinex","ETHUSD",1751520359722,9.954,2588.2,2588.1,1.84939974]
["bitfinex","ETHUSD",1751520359927,9.953,2588.2,2588.1,1.84939974]
["bitfinex","ETHUSD",1751520361208,9.298,2588.5,2588.4,1.78329974]
["bitfinex","ETHUSD",1751520361431,11.275,2588.5,2588.4,1.78329974]
["bitfinex","ETHUSD",1751520361599,0.01,2588.5,2588.4,2.87213811]
["bitfinex","ETHUSD",1751520363360,0.01,2588.5,2588.4,6.73552862]
["bitfinex","ETHUSD",1751520363661,0.01,2588.5,2588.4,17.28552862]
["bitfinex","ETHUSD",1751520364032,0.01,2588.5,2588.4,18.43198027]
["bitfinex","ETHUSD",1751520364383,0.01,2588.5,2588.4,17.28552862]
["bitfinex","ETHUSD",1751520365146,0.01,2588.5,2588.4,18.43198027]
["bitfinex","ETHUSD",1751520365351,0.01,2588.9,2588.8,12.91337726]
["bitfinex","ETHUSD",1751520365537,0.01,2588.9,2588.8,24.39751499]
["bitfinex","ETHUSD",1751520365738,0.01,2588.9,2588.8,24.94751499]
["bitfinex","ETHUSD",1751520366752,0.01,2588.9,2588.8,13.35763747]
["bitfinex","ETHUSD",1751520369753,0.01,2588.9,2588.8,3.35763747]
["bitfinex","ETHUSD",1751520370050,0.01,2588.9,2588.8,2.06629974]
["bitfinex","ETHUSD",1751520372535,0.01,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520387900,1.5392,2588.8,2588.4,0.26999974]
["bitfinex","ETHUSD",1751520388076,5.40238027,2588.6,2588.4,0.02]
["bitfinex","ETHUSD",1751520388296,3.86324125,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520388595,1.5392,2588.6,2588.4,0.26999974]
["bitfinex","ETHUSD",1751520388969,5.40231146,2588.6,2588.4,0.26999974]
["bitfinex","ETHUSD",1751520389199,3.86324125,2588.5,2588.4,0.26999974]
["bitfinex","ETHUSD",1751520389403,5.40238423,2588.6,2588.4,0.26999974]
["bitfinex","ETHUSD",1751520389699,5.40229214,2588.6,2588.4,0.26999974]
["bitfinex","ETHUSD",1751520389864,1.11944197,2588.5,2588.4,0.26999974]
["bitfinex","ETHUSD",1751520390064,4.98268322,2588.5,2588.4,0.26999974]
["bitfinex","ETHUSD",1751520390278,1.11944197,2588.5,2588.4,0.26999974]
["bitfinex","ETHUSD",1751520391170,16.46188322,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520393880,26.46188322,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520396590,26.47188322,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520397405,16.53188322,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520397716,11.06944197,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520397916,11.26224197,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520398300,1.32224197,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520398498,3.10244197,2588.5,2588.4,0.92677837]
["bitfinex","ETHUSD",1751520398709,11.06944197,2588.5,2588.4,0.92677837]
["bitfinex","ETHUSD",1751520399110,3.10244197,2588.5,2588.4,8.10386232]
["bitfinex","ETHUSD",1751520399314,3.10244197,2588.5,2588.4,9.90216232]
["bitfinex","ETHUSD",1751520399820,1.12944197,2588.5,2588.4,9.90216232]
["bitfinex","ETHUSD",1751520400127,0.01,2588.9,2588.5,0.55]
["bitfinex","ETHUSD",1751520400425,1.983,2588.9,2588.8,9.15148369]
["bitfinex","ETHUSD",1751520400923,1.983,2588.9,2588.8,1.97439974]
["bitfinex","ETHUSD",1751520404004,1.98,2588.9,2588.8,1.97439974]
["bitfinex","ETHUSD",1751520405808,1.98,2588.9,2588.8,1.78159974]
["bitfinex","ETHUSD",1751520410246,1.98,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520410449,1.98,2588.9,2588.8,0.70996518]
["bitfinex","ETHUSD",1751520413447,1.98,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520414582,2.1728,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520415744,3.8271,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520416544,7.68974436,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520416717,15.65074436,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520417357,15.65074436,2588.9,2588.4,0.02]
["bitfinex","ETHUSD",1751520417358,3.86289724,2588.8,2588.5,0.24999974]
["bitfinex","ETHUSD",1751520417520,3.86300948,2588.7,2588.5,0.24999974]
["bitfinex","ETHUSD",1751520417723,1.6543,2588.6,2588.5,0.24999974]
["bitfinex","ETHUSD",1751520419640,5.51739201,2588.6,2588.5,0.24999974]
["bitfinex","ETHUSD",1751520420331,4.05604125,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520420647,12.01704125,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520420945,12.01704125,2588.5,2588.4,0.26999974]
["bitfinex","ETHUSD",1751520421649,12.01704125,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520421950,13.53984125,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520424654,24.08984125,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520425021,47.98064592,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520425338,47.78586525,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751520425743,47.78586525,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751520426153,13.86458494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520426326,33.08058494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520431357,29.216,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520431553,33.08058494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520431755,29.216,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520431944,33.08058494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520433258,34.58078494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520438055,22.7552,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520438264,29.217,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520439138,19.284,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520439456,29.213,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520440180,19.213,2587.6,2587.5,2.85109974]
["bitfinex","ETHUSD",1751520441453,19.4058,2587.6,2587.5,3.14020971]
["bitfinex","ETHUSD",1751520442371,19.4058,2587.6,2587.5,2.85109974]
["bitfinex","ETHUSD",1751520442372,9.4768,2587.6,2587.5,2.85109974]
["bitfinex","ETHUSD",1751520442571,11.4448,2587.6,2587.5,2.85109974]
["bitfinex","ETHUSD",1751520442764,19.4048,2587.6,2587.5,2.85109974]
["bitfinex","ETHUSD",1751520442940,11.252,2587.6,2587.5,2.85109974]
["bitfinex","ETHUSD",1751520443143,19.212,2587.6,2587.5,3.85791811]
["bitfinex","ETHUSD",1751520444841,19.211,2587.6,2587.5,3.85791811]
["bitfinex","ETHUSD",1751520446978,19.211,2587.6,2587.5,2.85109974]
["bitfinex","ETHUSD",1751520451854,19.211,2587.6,2587.5,1.26999974]
["bitfinex","ETHUSD",1751520454776,23.07558494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520455586,23.07558494,2587.6,2587.5,1.26999974]
["bitfinex","ETHUSD",1751520456791,23.07558494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520457287,34.63608494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520458966,35.18608494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520460877,58.88210894,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520461078,66.05919289,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520462075,42.36316889,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520462387,35.18608494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520466993,34.62808494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520468391,20.8445,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520468597,15.11358494,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520468798,19.203,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520468995,29.203,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520469208,21.249,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520469508,19.284,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520469806,29.203,2587.6,2587.5,1.02]
["bitfinex","ETHUSD",1751520470810,11.249,2587.6,2587.5,2.6703]
["bitfinex","ETHUSD",1751520470981,19.202,2587.6,2587.5,2.96632997]
["bitfinex","ETHUSD",1751520471698,11.249,2587.6,2587.5,2.96632997]
["bitfinex","ETHUSD",1751520471922,9.284,2587.6,2587.5,10.14341392]
["bitfinex","ETHUSD",1751520472102,1.965,2588.3,2588.2,0.24999974]
["bitfinex","ETHUSD",1751520472276,1.965,2588.3,2588.2,9.07738369]
["bitfinex","ETHUSD",1751520472609,1.965,2588.3,2588.2,10.17792206]
["bitfinex","ETHUSD",1751520472778,1.965,2588.3,2588.2,3.00083811]
["bitfinex","ETHUSD",1751520472983,9.917,2588.3,2588.2,1.90029974]
["bitfinex","ETHUSD",1751520473176,9.817,2588.3,2588.2,1.90029974]
["bitfinex","ETHUSD",1751520474407,0.2028,2588.4,2588.2,1.90029974]
["bitfinex","ETHUSD",1751520474594,9.917,2588.3,2588.2,1.90029974]
["bitfinex","ETHUSD",1751520475008,9.916,2588.3,2588.2,1.90029974]
["bitfinex","ETHUSD",1751520475307,9.916,2588.3,2588.2,2.09309974]
["bitfinex","ETHUSD",1751520475512,9.916,2588.3,2588.2,2.30240971]
["bitfinex","ETHUSD",1751520475689,1.965,2588.3,2588.2,2.30240971]
["bitfinex","ETHUSD",1751520479135,1.964,2588.3,2588.2,2.30240971]
["bitfinex","ETHUSD",1751520480951,1.964,2588.3,2588.2,2.10960971]
["bitfinex","ETHUSD",1751520481504,1.964,2588.3,2588.2,1.6503]
["bitfinex","ETHUSD",1751520481816,1.964,2588.3,2588.2,1.90029974]
["bitfinex","ETHUSD",1751520483693,0.01,2588.4,2588.2,1.90029974]
["bitfinex","ETHUSD",1751520483900,1.964,2588.3,2588.2,9.07738369]
["bitfinex","ETHUSD",1751520484436,1.964,2588.3,2588.2,9.27018369]
["bitfinex","ETHUSD",1751520484622,1.964,2588.3,2588.2,10.19720206]
["bitfinex","ETHUSD",1751520484822,1.964,2588.3,2588.2,3.02011811]
["bitfinex","ETHUSD",1751520485409,1.964,2588.3,2588.2,2.82731811]
["bitfinex","ETHUSD",1751520485995,0.01,2588.4,2588.2,2.82731811]
["bitfinex","ETHUSD",1751520486333,1.964,2588.3,2588.2,10.00440206]
["bitfinex","ETHUSD",1751520486534,1.964,2588.3,2588.2,9.07738369]
["bitfinex","ETHUSD",1751520489206,0.01,2588.4,2588.2,9.07738369]
["bitfinex","ETHUSD",1751520489517,0.01,2588.4,2588.3,15.99423977]
["bitfinex","ETHUSD",1751520489696,0.01,2588.4,2588.3,16.18703977]
["bitfinex","ETHUSD",1751520490100,0.01,2588.4,2588.3,24.13203977]
["bitfinex","ETHUSD",1751520490302,0.01,2588.4,2588.3,27.67431898]
["bitfinex","ETHUSD",1751520490541,0.01,2588.4,2588.3,27.86795043]
["bitfinex","ETHUSD",1751520490842,0.01,2588.5,2588.4,15.65029025]
["bitfinex","ETHUSD",1751520491150,0.01,2588.5,2588.4,22.8273742]
["bitfinex","ETHUSD",1751520491353,7.955,2589.5,2588.4,22.8273742]
["bitfinex","ETHUSD",1751520491354,1.974,2589.5,2588.5,14.41322014]
["bitfinex","ETHUSD",1751520491628,1.974,2589.5,2588.8,19.51398369]
["bitfinex","ETHUSD",1751520491835,1.974,2589.5,2588.8,19.70678369]
["bitfinex","ETHUSD",1751520491998,1.974,2589.5,2588.8,1.97969974]
["bitfinex","ETHUSD",1751520492203,2.1668,2589.5,2588.8,9.15678369]
["bitfinex","ETHUSD",1751520492617,1.974,2589.5,2588.8,9.15678369]
["bitfinex","ETHUSD",1751520493025,1.974,2589.5,2588.8,1.97969974]
["bitfinex","ETHUSD",1751520493246,1.974,2589.5,2588.8,11.14915366]
["bitfinex","ETHUSD",1751520493931,2.1668,2589.5,2588.8,11.14915366]
["bitfinex","ETHUSD",1751520495047,1.974,2589.5,2588.8,9.15678369]
["bitfinex","ETHUSD",1751520495207,0.1928,2589.4,2588.8,1.97969974]
["bitfinex","ETHUSD",1751520497535,0.1928,2589.4,2588.8,9.15678369]
["bitfinex","ETHUSD",1751520498537,1.8495,2589.4,2588.8,9.15678369]
["bitfinex","ETHUSD",1751520500738,0.1928,2589.4,2588.8,9.15678369]
["bitfinex","ETHUSD",1751520502142,0.1928,2589.4,2588.8,17.09778369]
["bitfinex","ETHUSD",1751520503113,0.01,2589.5,2588.8,28.59587132]
["bitfinex","ETHUSD",1751520503343,0.01,2589.5,2588.8,36.23739603]
["bitfinex","ETHUSD",1751520504146,0.01,2589.5,2588.8,36.23639603]
["bitfinex","ETHUSD",1751520507315,0.01,2589.5,2588.8,16.70651851]
["bitfinex","ETHUSD",1751520507516,0.01,2589.5,2588.8,30.30103106]
["bitfinex","ETHUSD",1751520507846,1.96,2589.4,2588.8,32.83734866]
["bitfinex","ETHUSD",1751520508144,0.01,2589.5,2588.8,32.83734866]
["bitfinex","ETHUSD",1751520508346,1.97,2589.5,2588.8,32.83734866]
["bitfinex","ETHUSD",1751520509117,0.01,2589.5,2588.8,32.83734866]
["bitfinex","ETHUSD",1751520510142,0.01,2589.5,2588.8,32.83634866]
["bitfinex","ETHUSD",1751520513053,1.6117,2589.5,2588.8,20.48555509]
["bitfinex","ETHUSD",1751520513223,1.6117,2589.5,2588.8,28.61635509]
["bitfinex","ETHUSD",1751520513553,1.6117,2589.5,2588.8,32.09253359]
["bitfinex","ETHUSD",1751520514152,1.6117,2589.5,2588.8,24.15453359]
["bitfinex","ETHUSD",1751520514327,1.6117,2589.5,2588.8,13.91897824]
["bitfinex","ETHUSD",1751520514522,1.6662,2589.1,2588.8,5.0563184]
["bitfinex","ETHUSD",1751520514761,1.6662,2589.1,2588.8,0.44279974]
["bitfinex","ETHUSD",1751520514936,3.6262,2589.1,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520529756,1.5671,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520529937,5.42974436,2588.9,2588.8,0.24999974]
["bitfinex","ETHUSD",1751520530641,3.86302318,2588.7,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520530848,5.36329201,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520531356,15.36329201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520532868,1.958,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520533071,1.5619,2588.9,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520533270,1.958,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520533438,1.958,2588.8,2588.7,0.99470811]
["bitfinex","ETHUSD",1751520534148,1.958,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520534344,0.01,2588.9,2588.7,7.42708369]
["bitfinex","ETHUSD",1751520534548,0.01,2588.9,2588.8,1.5078]
["bitfinex","ETHUSD",1751520539770,0.01,2588.9,2588.8,20.77294016]
["bitfinex","ETHUSD",1751520540442,0.01,2588.9,2588.8,12.83794016]
["bitfinex","ETHUSD",1751520540642,0.01,2588.9,2588.7,1.3873399]
["bitfinex","ETHUSD",1751520540839,0.01,2588.9,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520542557,1.5574,2588.9,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520542777,0.1928,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520543560,4.05559357,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520543968,0.1928,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520544173,4.05559357,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520544374,5.60299357,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520546160,13.53799357,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520551099,22.82099357,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520556878,18.9582,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520557077,9.4758,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520557279,11.4328,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520557475,9.283,2588.8,2588.7,1.87639974]
["bitfinex","ETHUSD",1751520557707,9.283,2588.8,2588.7,10.17291206]
["bitfinex","ETHUSD",1751520559206,9.283,2588.8,2588.7,2.99582811]
["bitfinex","ETHUSD",1751520560315,9.283,2588.8,2588.7,1.87639974]
["bitfinex","ETHUSD",1751520561191,9.283,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520561994,11.239,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520562285,11.239,2588.8,2588.7,0.44279974]
["bitfinex","ETHUSD",1751520562485,11.249,2588.8,2588.7,0.44279974]
["bitfinex","ETHUSD",1751520562723,11.249,2588.8,2588.7,2.48316213]
["bitfinex","ETHUSD",1751520563530,11.249,2588.8,2588.7,2.29036213]
["bitfinex","ETHUSD",1751520563827,11.249,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520568907,11.4418,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520569306,19.3738,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520570420,24.74849357,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520571216,20.8857,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520571709,24.74849357,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520573044,5.37519201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520573251,13.30719201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520575133,20.48427596,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520575311,21.03427596,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520579108,21.03427596,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520581202,13.85719201,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520584303,13.30719201,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520585005,9.4441,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520585219,13.30719201,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520587215,20.48427596,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520587948,20.48427596,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520588247,22.43927596,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520589545,15.26219201,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520598760,25.81219201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520598924,49.50821601,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520601232,25.26019201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520601540,15.37519201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520601872,21.3971,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520602028,1.955,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520602227,13.74809201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520602627,9.885,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520602828,1.955,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520603052,1.955,2588.6,2588.5,1.6098]
["bitfinex","ETHUSD",1751520603260,9.293,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520603437,19.178,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520603636,9.293,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520603935,19.178,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520605034,23.04079357,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520605461,19.178,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520605827,23.04079357,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520606031,3.86309201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520606256,7.929,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520606651,11.79209201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520606956,3.86301031,2588.7,2588.5,0.02]
["bitfinex","ETHUSD",1751520607155,21.79209201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520608756,23.45789201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520609460,25.41289201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520612136,15.81809201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520612335,23.74709201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520612553,49.54541601,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520612939,25.84939201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520613143,15.41539201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520613464,25.30239201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520614164,32.47947596,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520617568,19.883,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520617751,23.74609201,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520618060,13.86309201,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520618252,23.74609201,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520619035,19.883,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520619234,23.74609201,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520619431,31.47317596,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520619661,23.74609201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520619866,13.86309201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520620066,23.74609201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520620562,23.75609201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520621141,10.01,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520621366,9.893,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520622234,1.964,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520622441,9.893,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520622641,1.964,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520622960,9.893,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520623541,1.964,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520623743,9.893,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520625573,27.07008395,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520625781,23.75609201,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520626080,19.893,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520626658,9.893,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520628171,9.893,2588.6,2588.5,1.80199974]
["bitfinex","ETHUSD",1751520629758,1.964,2588.6,2588.5,1.80199974]
["bitfinex","ETHUSD",1751520630364,1.964,2588.6,2588.5,2.00147971]
["bitfinex","ETHUSD",1751520631378,0.01,2588.6,2588.5,2.00147971]
["bitfinex","ETHUSD",1751520634364,0.01,2588.6,2588.5,1.80199974]
["bitfinex","ETHUSD",1751520634554,0.01,2588.6,2588.5,1.552]
["bitfinex","ETHUSD",1751520634955,0.01,2588.6,2588.5,1.80199974]
["bitfinex","ETHUSD",1751520642393,0.2028,2588.6,2588.5,1.80199974]
["bitfinex","ETHUSD",1751520643272,0.01,2588.6,2588.5,1.80199974]
["bitfinex","ETHUSD",1751520643704,0.01,2588.6,2588.5,2.00147971]
["bitfinex","ETHUSD",1751520644214,0.01,2588.6,2588.5,19.17856366]
["bitfinex","ETHUSD",1751520644411,0.01,2588.6,2588.5,20.50986967]
["bitfinex","ETHUSD",1751520644624,0.01,2588.6,2588.5,24.37311092]
["bitfinex","ETHUSD",1751520644802,0.01,2588.6,2588.5,20.50986967]
["bitfinex","ETHUSD",1751520645491,0.01,2588.6,2588.5,19.37136366]
["bitfinex","ETHUSD",1751520645705,0.01,2588.6,2588.5,19.65667129]
["bitfinex","ETHUSD",1751520646100,0.01,2588.6,2588.5,12.00147971]
["bitfinex","ETHUSD",1751520646804,0.01,2588.6,2588.5,12.19427971]
["bitfinex","ETHUSD",1751520648086,0.01,2588.6,2588.5,12.00147971]
["bitfinex","ETHUSD",1751520648993,0.01,2588.6,2588.5,1.80199974]
["bitfinex","ETHUSD",1751520649692,0.01,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520649895,0.2028,2588.6,2588.5,0.26999974]
["bitfinex","ETHUSD",1751520650909,0.2028,2588.6,2588.5,1.89449974]
["bitfinex","ETHUSD",1751520651113,0.01,2588.6,2588.5,1.89449974]
["bitfinex","ETHUSD",1751520651320,0.01,2588.6,2588.5,2.964331]
["bitfinex","ETHUSD",1751520651493,0.01,2588.6,2588.5,14.29563701]
["bitfinex","ETHUSD",1751520651822,0.01,2588.6,2588.5,13.157131]
["bitfinex","ETHUSD",1751520653311,0.01,2588.6,2588.5,17.02037225]
["bitfinex","ETHUSD",1751520653691,0.01,2588.6,2588.5,13.157131]
["bitfinex","ETHUSD",1751520654211,0.01,2588.6,2588.5,14.67602684]
["bitfinex","ETHUSD",1751520655193,0.01,2588.6,2588.5,19.08926809]
["bitfinex","ETHUSD",1751520655693,0.01,2588.6,2588.5,13.707131]
["bitfinex","ETHUSD",1751520656319,0.01,2588.6,2588.5,17.57037225]
["bitfinex","ETHUSD",1751520656824,0.01,2588.6,2588.5,13.707131]
["bitfinex","ETHUSD",1751520657122,0.01,2588.6,2588.5,17.57037225]
["bitfinex","ETHUSD",1751520658326,0.01,2588.8,2588.7,4.41294278]
["bitfinex","ETHUSD",1751520658530,0.01,2588.9,2588.7,4.41294278]
["bitfinex","ETHUSD",1751520658531,0.01,2588.9,2588.8,23.10187752]
["bitfinex","ETHUSD",1751520658824,0.01,2588.9,2588.8,25.3802427]
["bitfinex","ETHUSD",1751520659211,0.01,2588.9,2588.8,23.10187752]
["bitfinex","ETHUSD",1751520661131,0.01,2588.9,2588.8,27.16408395]
["bitfinex","ETHUSD",1751520661337,0.01,2588.9,2588.8,34.84731687]
["bitfinex","ETHUSD",1751520661931,0.01,2588.9,2588.8,30.9845233]
["bitfinex","ETHUSD",1751520662242,0.01,2588.9,2588.8,32.712616]
["bitfinex","ETHUSD",1751520662467,0.01,2588.9,2588.8,30.4345233]
["bitfinex","ETHUSD",1751520662829,0.01,2588.9,2588.8,22.5095233]
["bitfinex","ETHUSD",1751520663034,0.01,2588.9,2588.8,23.25743935]
["bitfinex","ETHUSD",1751520663542,0.01,2588.9,2588.8,6.85077783]
["bitfinex","ETHUSD",1751520663745,0.01,2588.9,2588.8,1.512]
["bitfinex","ETHUSD",1751520663916,0.01,2588.9,2588.8,9.06408077]
["bitfinex","ETHUSD",1751520665020,0.01,2588.9,2588.8,1.13908077]
["bitfinex","ETHUSD",1751520665647,0.01,2588.9,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520666834,0.2028,2588.9,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520669752,1.954,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520670262,0.2028,2588.9,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520670464,1.954,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520671767,1.964,2588.9,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520671952,1.5093,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520672153,1.7021,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520679581,0.1928,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520680983,2.1458,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520681184,0.1928,2588.8,2588.7,0.24999974]
["bitfinex","ETHUSD",1751520681483,0.01,2588.9,2588.8,1.5246]
["bitfinex","ETHUSD",1751520681687,0.01,2588.9,2588.8,2.82735729]
["bitfinex","ETHUSD",1751520682491,0.01,2588.9,2588.8,16.69015086]
["bitfinex","ETHUSD",1751520682656,0.01,2588.9,2588.8,25.24215086]
["bitfinex","ETHUSD",1751520683105,0.01,2588.9,2588.8,26.38205207]
["bitfinex","ETHUSD",1751520683287,0.01,2588.9,2588.8,25.24215086]
["bitfinex","ETHUSD",1751520683487,0.01,2589.5,2589.4,0.24999974]
["bitfinex","ETHUSD",1751520683660,0.01,2589.5,2589.4,23.08338219]
["bitfinex","ETHUSD",1751520683861,0.01,2589.5,2589.4,26.57043916]
["bitfinex","ETHUSD",1751520684061,0.01,2589.5,2589.4,22.70854066]
["bitfinex","ETHUSD",1751520685201,0.01,2589.5,2589.4,26.57043916]
["bitfinex","ETHUSD",1751520685417,0.01,2589.5,2589.4,27.70823566]
["bitfinex","ETHUSD",1751520685720,0.01,2589.5,2589.4,26.57043916]
["bitfinex","ETHUSD",1751520685886,0.01,2589.5,2589.4,27.41556246]
["bitfinex","ETHUSD",1751520686297,0.01,2589.5,2589.4,15.82658001]
["bitfinex","ETHUSD",1751520686472,0.01,2589.5,2589.4,34.79056246]
["bitfinex","ETHUSD",1751520686675,0.01,2589.5,2589.4,23.75158001]
["bitfinex","ETHUSD",1751520686873,0.01,2589.5,2589.4,25.26502383]
["bitfinex","ETHUSD",1751520687076,0.01,2589.5,2589.4,0.24999974]
["bitfinex","ETHUSD",1751520687307,0.01,2589.5,2589.4,0.44279974]
["bitfinex","ETHUSD",1751520690927,0.01,2589.5,2589.4,2.04039974]
["bitfinex","ETHUSD",1751520692386,0.01,2589.5,2589.4,0.44279974]
["bitfinex","ETHUSD",1751520692913,0.01,2589.5,2589.4,0.24999974]
["bitfinex","ETHUSD",1751520693832,3.87174937,2589.5,2589.4,0.24999974]
["bitfinex","ETHUSD",1751520694137,3.87174937,2589.5,2589.3,0.24999974]
["bitfinex","ETHUSD",1751520694138,1.6943,2589.4,2589.3,0.24999974]
["bitfinex","ETHUSD",1751520694289,7.31541062,2589.4,2588.7,0.1928]
["bitfinex","ETHUSD",1751520694620,3.4535,2589.4,2589.3,0.24999974]
["bitfinex","ETHUSD",1751520698106,1.8479,2589.3,2588.9,0.24999974]
["bitfinex","ETHUSD",1751520698284,0.1928,2588.7,2588.6,0.26999974]
["bitfinex","ETHUSD",1751520698922,5.71084278,2588.7,2588.6,0.02]
["bitfinex","ETHUSD",1751520699126,24.21984278,2588.7,2588.6,0.02]
["bitfinex","ETHUSD",1751520700229,49.87986678,2588.7,2588.6,0.02]
["bitfinex","ETHUSD",1751520701125,16.26084278,2588.7,2588.6,0.02]
["bitfinex","ETHUSD",1751520701439,21.7809,2588.7,2588.6,0.02]
["bitfinex","ETHUSD",1751520702236,1.8479,2588.7,2588.6,0.02]
["bitfinex","ETHUSD",1751520702438,1.8479,2588.7,2588.6,0.26999974]
["bitfinex","ETHUSD",1751520702637,11.7879,2588.7,2588.6,0.26999974]
["bitfinex","ETHUSD",1751520703029,10.1328,2588.7,2588.6,0.26999974]
["bitfinex","ETHUSD",1751520703615,10.1328,2588.7,2588.6,0.21999974]
["bitfinex","ETHUSD",1751520704918,2.1458,2588.7,2588.6,0.21999974]
["bitfinex","ETHUSD",1751520707513,2.1458,2588.7,2588.5,0.02]
["bitfinex","ETHUSD",1751520707727,1.953,2588.7,2588.5,0.23999974]
["bitfinex","ETHUSD",1751520708057,5.42649201,2588.6,2588.5,0.23999974]
["bitfinex","ETHUSD",1751520708761,1.5634,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520710027,11.5214,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520710453,9.958,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520711460,13.82109201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520711954,9.958,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520712359,9.958,2588.6,2588.5,0.23999974]
["bitfinex","ETHUSD",1751520713955,13.82109201,2588.6,2588.5,0.23999974]
["bitfinex","ETHUSD",1751520714156,15.45129201,2588.6,2588.5,0.23999974]
["bitfinex","ETHUSD",1751520714534,11.5882,2588.6,2588.5,0.23999974]
["bitfinex","ETHUSD",1751520715256,15.45129201,2588.6,2588.5,0.23999974]
["bitfinex","ETHUSD",1751520715563,15.45129201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520716663,26.00129201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520717566,25.45129201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520717752,26.00129201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751520720869,49.69731601,2588.6,2588.5,1e-08]
["bitfinex","ETHUSD",1751520721934,26.00129201,2588.6,2588.5,1e-08]
["bitfinex","ETHUSD",1751520722138,30.07529201,2588.6,2588.5,1e-08]
["bitfinex","ETHUSD",1751520722369,49.69731601,2588.6,2588.5,1e-08]
["bitfinex","ETHUSD",1751520722548,53.77131601,2588.6,2588.5,1e-08]
["bitfinex","ETHUSD",1751520722758,4.41368905,2588.2,2587.6,0.02]
["bitfinex","ETHUSD",1751520722998,16.01943559,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751520723148,49.66845959,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751520723461,25.97243559,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751520724269,25.97543559,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751520726575,16.01943559,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751520726778,25.97843559,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751520735285,5.56798494,2587.6,2587.4,0.02]
["bitfinex","ETHUSD",1751520735587,14.85598494,2587.6,2587.4,0.02]
["bitfinex","ETHUSD",1751520736159,15.40598494,2587.6,2587.4,0.02]
["bitfinex","ETHUSD",1751520737289,25.40598494,2587.6,2587.4,0.02]
["bitfinex","ETHUSD",1751520737667,49.10200894,2587.6,2587.4,0.02]
["bitfinex","ETHUSD",1751520741771,56.28637245,2587.6,2587.4,0.02]
["bitfinex","ETHUSD",1751520742704,3.86505463,2587.3,2587.0,0.02]
["bitfinex","ETHUSD",1751520742873,3.86607902,2586.6,2586.2,1.5762]
["bitfinex","ETHUSD",1751520743074,20.98244253,2586.6,2586.3,0.23999974]
["bitfinex","ETHUSD",1751520743601,17.11636351,2586.6,2586.3,0.23999974]
["bitfinex","ETHUSD",1751520743902,20.98244253,2586.6,2586.3,0.23999974]
["bitfinex","ETHUSD",1751520744903,17.11636351,2586.6,2586.3,0.23999974]
["bitfinex","ETHUSD",1751520745813,13.79807902,2586.6,2586.3,0.23999974]
["bitfinex","ETHUSD",1751520746385,9.932,2586.6,2586.3,0.23999974]
["bitfinex","ETHUSD",1751520746607,13.79807902,2586.6,2586.3,0.23999974]
["bitfinex","ETHUSD",1751520747288,14.34807902,2586.6,2586.3,0.23999974]
["bitfinex","ETHUSD",1751520747819,24.34807902,2586.6,2586.3,0.23999974]
["bitfinex","ETHUSD",1751520748596,24.34807902,2586.6,2586.3,0.02]
["bitfinex","ETHUSD",1751520749184,48.04410302,2586.6,2586.3,0.02]
["bitfinex","ETHUSD",1751520749685,14.41607902,2586.6,2586.3,0.02]
["bitfinex","ETHUSD",1751520749890,12.52,2586.6,2586.3,0.02]
["bitfinex","ETHUSD",1751520750092,23.79407902,2586.6,2586.3,0.02]
["bitfinex","ETHUSD",1751520751208,19.928,2586.6,2586.3,0.02]
["bitfinex","ETHUSD",1751520751612,23.79407902,2586.6,2586.3,0.02]
["bitfinex","ETHUSD",1751520753921,24.34407902,2586.6,2586.3,0.23999974]
["bitfinex","ETHUSD",1751520754126,24.34407902,2586.6,2586.3,0.02]
["bitfinex","ETHUSD",1751520754298,24.34407902,2586.6,2586.3,0.23999974]
["bitfinex","ETHUSD",1751520756211,24.34407902,2586.6,2586.3,0.02]
["bitfinex","ETHUSD",1751520756412,10.0,2586.6,2586.3,0.23999974]
["bitfinex","ETHUSD",1751520756726,19.925,2586.6,2586.3,1.81109974]
["bitfinex","ETHUSD",1751520757491,3.86530343,2587.2,2586.6,0.21999974]
["bitfinex","ETHUSD",1751520757492,1.5375,2587.2,2586.6,0.21999974]
["bitfinex","ETHUSD",1751520757723,9.926,2587.1,2586.7,1.5423]
["bitfinex","ETHUSD",1751520757916,0.55,2587.0,2586.7,1.5423]
["bitfinex","ETHUSD",1751520758114,10.0,2586.8,2586.7,1.5423]
["bitfinex","ETHUSD",1751520758327,7.957,2586.9,2586.7,1.5423]
["bitfinex","ETHUSD",1751520758517,10.0,2586.8,2586.7,1.5423]
["bitfinex","ETHUSD",1751520758714,10.55,2587.0,2586.7,1.5423]
["bitfinex","ETHUSD",1751520758926,19.928,2586.9,2586.7,1.5423]
["bitfinex","ETHUSD",1751520759707,10.0,2586.9,2586.7,1.5423]
["bitfinex","ETHUSD",1751520759908,9.926,2586.8,2586.7,1.5423]
["bitfinex","ETHUSD",1751520760117,0.1928,2586.7,2586.6,0.21999974]
["bitfinex","ETHUSD",1751520767347,2.1638,2586.7,2586.6,0.21999974]
["bitfinex","ETHUSD",1751520767511,10.1068,2586.7,2586.6,0.21999974]
["bitfinex","ETHUSD",1751520768812,0.1928,2586.7,2586.6,0.21999974]
["bitfinex","ETHUSD",1751520769014,1.971,2586.9,2586.8,0.21999974]
["bitfinex","ETHUSD",1751520769253,1.971,2586.9,2586.8,1.72899974]
["bitfinex","ETHUSD",1751520769918,0.02,2587.0,2586.8,1.72899974]
["bitfinex","ETHUSD",1751520770354,0.02,2587.0,2586.9,1.7214]
["bitfinex","ETHUSD",1751520770651,0.02,2587.0,2586.9,1.91553997]
["bitfinex","ETHUSD",1751520771160,0.02,2587.0,2586.9,20.91183331]
["bitfinex","ETHUSD",1751520771325,0.1928,2587.7,2587.6,1.74639974]
["bitfinex","ETHUSD",1751520771641,1.96,2587.8,2587.6,1.93919974]
["bitfinex","ETHUSD",1751520771831,0.2128,2588.1,2588.0,1.74639974]
["bitfinex","ETHUSD",1751520772347,0.02,2588.1,2588.0,1.74639974]
["bitfinex","ETHUSD",1751520772542,0.02,2588.1,2588.0,1.93919974]
["bitfinex","ETHUSD",1751520772734,0.02,2588.1,2588.0,2.13311971]
["bitfinex","ETHUSD",1751520774013,0.02,2588.1,2588.0,15.99710734]
["bitfinex","ETHUSD",1751520774341,0.02,2588.1,2588.0,12.13311971]
["bitfinex","ETHUSD",1751520774544,0.01,2588.6,2588.5,1.87399974]
["bitfinex","ETHUSD",1751520774724,0.01,2588.6,2588.5,20.01879974]
["bitfinex","ETHUSD",1751520774929,0.01,2588.6,2588.5,22.03667971]
["bitfinex","ETHUSD",1751520776647,0.01,2588.6,2588.5,4.06867971]
["bitfinex","ETHUSD",1751520776853,0.01,2588.6,2588.5,10.03179974]
["bitfinex","ETHUSD",1751520777013,0.01,2588.6,2588.5,10.02879974]
["bitfinex","ETHUSD",1751520778715,0.01,2588.6,2588.5,1.87399974]
["bitfinex","ETHUSD",1751520780523,0.01,2588.6,2588.5,0.21999974]
["bitfinex","ETHUSD",1751520780724,3.87309201,2588.6,2588.5,0.21999974]
["bitfinex","ETHUSD",1751520782083,0.01,2588.6,2588.5,0.21999974]
["bitfinex","ETHUSD",1751520782266,1.969,2588.6,2588.5,1.84649974]
["bitfinex","ETHUSD",1751520782436,0.01,2588.6,2588.5,1.84649974]
["bitfinex","ETHUSD",1751520782641,0.01,2588.6,2588.5,2.03929974]
["bitfinex","ETHUSD",1751520784774,0.01,2588.6,2588.5,12.03929974]
["bitfinex","ETHUSD",1751520784969,0.01,2588.6,2588.5,13.6295635]
["bitfinex","ETHUSD",1751520785268,0.01,2588.6,2588.5,18.04280475]
["bitfinex","ETHUSD",1751520785636,0.01,2588.6,2588.5,14.1795635]
["bitfinex","ETHUSD",1751520785836,0.01,2588.6,2588.5,13.6295635]
["bitfinex","ETHUSD",1751520786039,0.01,2588.6,2588.5,21.5955635]
["bitfinex","ETHUSD",1751520786242,1.6579,2591.3,2589.6,0.21999974]
["bitfinex","ETHUSD",1751520786583,1.6579,2591.3,2591.0,0.21999974]
["bitfinex","ETHUSD",1751520786784,1.6579,2591.3,2590.6,0.21999974]
["bitfinex","ETHUSD",1751520786785,3.85977969,2590.9,2590.6,0.21999974]
["bitfinex","ETHUSD",1751520786986,10.0,2591.1,2590.5,0.21999974]
["bitfinex","ETHUSD",1751520787189,0.1928,2590.6,2590.5,0.21999974]
["bitfinex","ETHUSD",1751520787392,2.1508,2590.6,2590.5,0.21999974]
["bitfinex","ETHUSD",1751520787893,1.958,2590.8,2590.7,0.21999974]
["bitfinex","ETHUSD",1751520788184,2.1508,2590.8,2590.7,0.21999974]
["bitfinex","ETHUSD",1751520789188,0.1928,2590.8,2590.7,0.21999974]
["bitfinex","ETHUSD",1751520789387,3.85919954,2591.3,2591.2,0.21999974]
["bitfinex","ETHUSD",1751520789700,3.85938001,2591.1,2590.9,0.21999974]
["bitfinex","ETHUSD",1751520789882,3.8595137,2591.0,2590.9,0.21999974]
["bitfinex","ETHUSD",1751520790197,5.46265134,2591.4,2591.1,0.21999974]
["bitfinex","ETHUSD",1751520790371,1.958,2591.3,2591.1,0.21999974]
["bitfinex","ETHUSD",1751520790555,5.8171023,2591.3,2591.1,0.21999974]
["bitfinex","ETHUSD",1751520790755,3.8592158,2591.2,2591.1,0.21999974]
["bitfinex","ETHUSD",1751520791088,0.1928,2591.1,2590.9,0.21999974]
["bitfinex","ETHUSD",1751520791262,5.81710965,2591.3,2591.1,0.21999974]
["bitfinex","ETHUSD",1751520791465,1.958,2591.2,2591.1,0.21999974]
["bitfinex","ETHUSD",1751520791653,1.5852,2591.7,2591.1,0.21999974]
["bitfinex","ETHUSD",1751520791855,9.4926811,2592.1,2591.1,0.21999974]
["bitfinex","ETHUSD",1751520791856,1.958,2591.8,2591.6,0.21999974]
["bitfinex","ETHUSD",1751520792106,1.958,2591.8,2591.6,1.82799974]
["bitfinex","ETHUSD",1751520792458,9.4926811,2592.1,2591.6,1.82799974]
["bitfinex","ETHUSD",1751520792459,0.2116811,2592.1,2592.0,0.21999974]
["bitfinex","ETHUSD",1751520792988,0.2116811,2592.1,2592.0,1.79949974]
["bitfinex","ETHUSD",1751520793911,2.2406811,2592.1,2592.0,1.79949974]
["bitfinex","ETHUSD",1751520794256,2.2406811,2592.1,2592.0,0.21999974]
["bitfinex","ETHUSD",1751520794692,6.09855695,2592.1,2592.0,0.21999974]
["bitfinex","ETHUSD",1751520795071,6.09855695,2592.1,2591.1,0.28780809]
["bitfinex","ETHUSD",1751520795072,2.2406811,2592.1,2590.6,1.5472]
["bitfinex","ETHUSD",1751520795275,3.85873545,2591.6,2590.6,1.5472]
["bitfinex","ETHUSD",1751520795465,2.029,2591.5,2590.6,10.29354388]
["bitfinex","ETHUSD",1751520795789,2.029,2591.4,2590.8,1.5472]
["bitfinex","ETHUSD",1751520795987,3.85802511,2592.0,2590.8,1.5472]
["bitfinex","ETHUSD",1751520796192,0.2116811,2592.1,2590.8,1.5472]
["bitfinex","ETHUSD",1751520796407,1.5808,2592.4,2590.8,1.5472]
["bitfinex","ETHUSD",1751520796408,1.8744811,2594.7,2592.1,19.375489]
["bitfinex","ETHUSD",1751520796607,3.85501533,2594.1,2592.4,3.8574124]
["bitfinex","ETHUSD",1751520796762,5.95540339,2594.5,2593.3,1.5225]
["bitfinex","ETHUSD",1751520796961,2.101,2594.5,2593.3,1.5225]
["bitfinex","ETHUSD",1751520797268,2.101,2594.5,2593.5,1.5225]
["bitfinex","ETHUSD",1751520797467,0.2116811,2594.7,2593.7,1.5225]
["bitfinex","ETHUSD",1751520797692,3.85470494,2594.3,2593.7,1.5225]
["bitfinex","ETHUSD",1751520797855,0.2116811,2594.7,2593.7,1.5225]
["bitfinex","ETHUSD",1751520797856,2.101,2594.2,2593.7,1.5225]
["bitfinex","ETHUSD",1751520798057,12.101,2594.2,2593.0,11.6118]
["bitfinex","ETHUSD",1751520798292,3.85545184,2593.8,2593.0,1.6118]
["bitfinex","ETHUSD",1751520798468,3.85559197,2593.7,2593.0,1.6118]
["bitfinex","ETHUSD",1751520798669,2.101,2593.6,2593.0,1.6118]
["bitfinex","ETHUSD",1751520798873,1.6157,2594.3,2593.0,1.6118]
["bitfinex","ETHUSD",1751520799182,3.85434963,2594.5,2593.1,0.55]
["bitfinex","ETHUSD",1751520799383,2.101,2594.4,2593.2,1.6118]
["bitfinex","ETHUSD",1751520799583,1.8273811,2594.7,2593.4,10.0]
["bitfinex","ETHUSD",1751520799794,2.101,2594.3,2593.4,10.0]
["bitfinex","ETHUSD",1751520800006,1.8273811,2594.7,2593.4,10.0]
["bitfinex","ETHUSD",1751520800303,2.1,2594.6,2593.5,1.6118]
["bitfinex","ETHUSD",1751520800494,0.2116811,2594.7,2593.7,10.55]
["bitfinex","ETHUSD",1751520800795,0.2116811,2594.7,2593.8,1.6118]
["bitfinex","ETHUSD",1751520800998,0.2116811,2594.7,2593.9,8.281]
["bitfinex","ETHUSD",1751520801608,1.3702131,2597.2,2594.7,3.63298]
["bitfinex","ETHUSD",1751520801808,0.2116811,2597.2,2596.3,1.6118]
["bitfinex","ETHUSD",1751520802326,3.85059684,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1751520802534,13.85059684,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1751520802681,10.0,2596.9,2595.9,1.6118]
["bitfinex","ETHUSD",1751520802880,0.192,2596.7,2596.0,0.192]
["bitfinex","ETHUSD",1751520803100,0.192,2596.7,2595.9,1.6118]
["bitfinex","ETHUSD",1751520803285,0.192,2596.4,2595.9,1.8038]
["bitfinex","ETHUSD",1751520803909,2.172,2596.7,2595.9,1.6118]
["bitfinex","ETHUSD",1751520804334,0.192,2596.5,2596.0,0.192]
["bitfinex","ETHUSD",1751520804505,4.04338085,2596.5,2596.0,0.192]
["bitfinex","ETHUSD",1751520804826,3.85135621,2596.5,2596.2,0.192]
["bitfinex","ETHUSD",1751520805152,2.172,2596.4,2596.2,0.192]
["bitfinex","ETHUSD",1751520805448,3.85208012,2596.0,2595.9,1.6118]
["bitfinex","ETHUSD",1751520805602,0.192,2596.2,2595.7,0.192]
["bitfinex","ETHUSD",1751520805797,6.02393558,2596.1,2595.7,0.192]
["bitfinex","ETHUSD",1751520806002,2.172,2596.1,2595.7,0.192]
["bitfinex","ETHUSD",1751520806204,0.192,2595.8,2595.3,0.192]
["bitfinex","ETHUSD",1751520806718,0.55,2596.0,2594.9,1.6481]
["bitfinex","ETHUSD",1751520807056,0.192,2595.7,2595.2,0.192]
["bitfinex","ETHUSD",1751520807542,3.85267375,2595.6,2595.2,0.192]
["bitfinex","ETHUSD",1751520807745,3.85311909,2595.3,2595.2,0.192]
["bitfinex","ETHUSD",1751520807906,3.85311909,2595.3,2594.9,1.6481]
["bitfinex","ETHUSD",1751520807907,3.85311909,2595.3,2595.0,0.192]
["bitfinex","ETHUSD",1751520808107,3.85299277,2595.4,2595.0,0.192]
["bitfinex","ETHUSD",1751520808348,3.85380348,2594.9,2594.5,1.6481]
["bitfinex","ETHUSD",1751520808550,2.171,2594.8,2594.5,1.8401]
["bitfinex","ETHUSD",1751520808843,0.192,2595.0,2594.5,1.8401]
["bitfinex","ETHUSD",1751520808844,2.171,2594.7,2594.5,1.8401]
["bitfinex","ETHUSD",1751520809054,2.171,2594.8,2594.5,1.8401]
["bitfinex","ETHUSD",1751520809337,3.85415863,2594.6,2594.5,1.6481]
["bitfinex","ETHUSD",1751520809705,6.21700758,2594.8,2594.3,0.192]
["bitfinex","ETHUSD",1751520809706,2.363,2594.8,2594.3,0.192]
["bitfinex","ETHUSD",1751520809911,6.21687493,2594.8,2594.3,0.192]
["bitfinex","ETHUSD",1751520810234,3.85410035,2594.7,2594.3,0.192]
["bitfinex","ETHUSD",1751520810452,2.363,2594.8,2594.3,0.192]
["bitfinex","ETHUSD",1751520810453,0.192,2594.8,2594.3,0.192]
["bitfinex","ETHUSD",1751520810650,3.85390014,2594.8,2594.1,1.5495]
["bitfinex","ETHUSD",1751520810821,0.55,2595.1,2594.1,1.5495]
["bitfinex","ETHUSD",1751520811144,3.85418165,2594.6,2594.1,1.5495]
["bitfinex","ETHUSD",1751520811443,6.02532347,2594.5,2594.1,1.5495]
["bitfinex","ETHUSD",1751520811605,2.171,2594.5,2594.1,1.5495]
["bitfinex","ETHUSD",1751520815346,9.262,2594.8,2594.1,1.5495]
["bitfinex","ETHUSD",1751520815633,2.171,2594.7,2594.1,1.5495]
["bitfinex","ETHUSD",1751520816007,6.02509619,2594.7,2594.1,1.5495]
["bitfinex","ETHUSD",1751520816203,2.171,2594.7,2594.1,1.5495]
["bitfinex","ETHUSD",1751520816454,6.02503242,2594.7,2594.1,1.5495]
["bitfinex","ETHUSD",1751520816650,2.171,2594.7,2594.1,1.5495]
["bitfinex","ETHUSD",1751520817067,6.02509701,2594.7,2594.1,1.5495]
["bitfinex","ETHUSD",1751520817266,3.85418991,2594.6,2594.1,1.5495]
["bitfinex","ETHUSD",1751520817449,6.02515552,2594.7,2594.1,1.5495]
["bitfinex","ETHUSD",1751520817629,3.85444284,2594.5,2593.7,1.6658]
["bitfinex","ETHUSD",1751520817831,4.40421735,2594.6,2593.7,1.6658]
["bitfinex","ETHUSD",1751520818159,0.55,2594.6,2593.7,1.6658]
["bitfinex","ETHUSD",1751520818656,0.55,2594.6,2594.0,0.02]
["bitfinex","ETHUSD",1751520818950,2.171,2594.5,2594.0,0.02]
["bitfinex","ETHUSD",1751520820631,0.192,2594.4,2594.0,0.212]
["bitfinex","ETHUSD",1751520820831,0.4283,2594.4,2594.0,0.212]
["bitfinex","ETHUSD",1751520821032,6.0253131,2594.5,2594.0,0.02]
["bitfinex","ETHUSD",1751520821229,3.8549015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751520821436,0.55,2594.3,2594.0,0.02]
["bitfinex","ETHUSD",1751520821745,0.55,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751520821946,3.85461121,2594.3,2594.0,0.02]
["bitfinex","ETHUSD",1751520822137,0.55,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751520822571,4.4047608,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751520822741,3.8549015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751520822945,0.55,2594.3,2594.0,0.02]
["bitfinex","ETHUSD",1751520823143,4.40469101,2594.3,2594.0,0.02]
["bitfinex","ETHUSD",1751520823345,3.8547719,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751520823549,4.4049015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751520823767,0.55,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751520824272,2.171,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751520825973,6.5759015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751520826161,2.721,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751520828741,6.5759015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751520828956,16.5759015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751520829761,18.0935015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751520830299,40.2719255,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751520830451,15.920096,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520830792,24.301096,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520831347,15.920096,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520831568,10.55,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520831776,11.105,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520832996,10.546,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520833193,10.738,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520833377,10.734,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520833691,0.192,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520833888,10.733,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520834258,15.138496,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520834672,11.283,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520837163,0.742,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520837402,10.726,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520837815,0.192,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751520837994,3.8529882,2595.4,2593.6,0.02]
["bitfinex","ETHUSD",1751520837995,2.163,2593.8,2593.6,0.02]
["bitfinex","ETHUSD",1751520839586,2.163,2593.8,2593.7,0.90443793]
["bitfinex","ETHUSD",1751520839783,0.55,2594.4,2593.7,0.90443793]
["bitfinex","ETHUSD",1751520839985,2.163,2594.0,2593.8,0.90443793]
["bitfinex","ETHUSD",1751520840191,2.163,2594.0,2593.6,0.02]
["bitfinex","ETHUSD",1751520840192,2.163,2594.0,2593.6,1.29018237]
["bitfinex","ETHUSD",1751520840365,2.163,2594.0,2593.7,0.90486045]
["bitfinex","ETHUSD",1751520840568,2.163,2594.0,2593.8,0.90486045]
["bitfinex","ETHUSD",1751520840780,2.163,2594.0,2593.6,1.29018237]
["bitfinex","ETHUSD",1751520840995,2.163,2594.0,2593.7,1.30204271]
["bitfinex","ETHUSD",1751520841166,1.5901,2596.3,2594.3,0.55]
["bitfinex","ETHUSD",1751520841365,2.163,2596.1,2594.8,10.0]
["bitfinex","ETHUSD",1751520841567,2.163,2596.1,2595.1,12.66932366]
["bitfinex","ETHUSD",1751520841764,2.163,2596.1,2595.2,2.03036577]
["bitfinex","ETHUSD",1751520842004,2.163,2596.1,2595.3,0.90484211]
["bitfinex","ETHUSD",1751520842303,1.5901,2596.3,2595.1,1.5438]
["bitfinex","ETHUSD",1751520842487,2.163,2595.7,2595.2,0.90255048]
["bitfinex","ETHUSD",1751520842691,8.448,2596.0,2595.3,0.90237271]
["bitfinex","ETHUSD",1751520842692,2.173,2596.0,2595.3,0.90237271]
["bitfinex","ETHUSD",1751520842907,2.173,2596.0,2595.5,1.5438]
["bitfinex","ETHUSD",1751520844303,0.01,2596.0,2595.5,1.5438]
["bitfinex","ETHUSD",1751520844468,0.01,2596.0,2595.6,0.90049915]
["bitfinex","ETHUSD",1751520844798,0.01,2596.0,2595.6,10.0]
["bitfinex","ETHUSD",1751520844986,0.01,2596.0,2595.7,2.44005294]
["bitfinex","ETHUSD",1751520846201,0.01,2596.0,2595.7,1.53965384]
["bitfinex","ETHUSD",1751520846589,0.01,2596.0,2595.7,11.53965384]
["bitfinex","ETHUSD",1751520846799,0.01,2596.0,2595.7,12.43805316]
["bitfinex","ETHUSD",1751520846994,0.01,2596.0,2595.8,11.5708]
["bitfinex","ETHUSD",1751520847188,0.01,2596.0,2595.9,18.72197222]
["bitfinex","ETHUSD",1751520847508,0.01,2596.0,2595.9,27.15198566]
["bitfinex","ETHUSD",1751520847910,0.01,2596.0,2595.9,23.49175715]
["bitfinex","ETHUSD",1751520848078,0.01,2596.0,2595.9,15.06075715]
["bitfinex","ETHUSD",1751520848605,0.01,2596.0,2595.9,18.91298566]
["bitfinex","ETHUSD",1751520848907,0.01,2596.0,2595.9,15.06075715]
["bitfinex","ETHUSD",1751520849301,0.01,2596.0,2595.9,2.65987183]
["bitfinex","ETHUSD",1751520849496,0.01,2596.0,2595.9,1.7628]
["bitfinex","ETHUSD",1751520850020,0.01,2596.0,2595.9,19.90654964]
["bitfinex","ETHUSD",1751520850331,0.01,2596.0,2595.9,11.5708]
["bitfinex","ETHUSD",1751520850505,0.01,2596.0,2595.9,23.86702851]
["bitfinex","ETHUSD",1751520850708,0.01,2596.0,2595.9,26.40769675]
["bitfinex","ETHUSD",1751520850916,0.01,2596.0,2595.9,35.29344639]
["bitfinex","ETHUSD",1751520851221,0.01,2597.1,2597.0,11.6448]
["bitfinex","ETHUSD",1751520851577,0.01,2597.1,2597.0,15.49539684]
["bitfinex","ETHUSD",1751520851814,9.257,2598.7,2597.0,15.49539684]
["bitfinex","ETHUSD",1751520852014,0.2116811,2599.8,2597.0,15.49539684]
["bitfinex","ETHUSD",1751520852015,2.162,2599.2,2597.7,0.0601]
["bitfinex","ETHUSD",1751520852214,6.00945155,2599.2,2597.8,10.0]
["bitfinex","ETHUSD",1751520852424,2.162,2599.2,2597.7,0.0601]
["bitfinex","ETHUSD",1751520852579,3.84733764,2599.2,2597.7,0.0601]
["bitfinex","ETHUSD",1751520852908,3.84794246,2598.8,2597.7,0.0601]
["bitfinex","ETHUSD",1751520853077,12.162,2599.1,2597.7,0.0601]
["bitfinex","ETHUSD",1751520853481,3.848181,2598.7,2597.7,0.0601]
["bitfinex","ETHUSD",1751520853791,10.0,2599.1,2597.7,0.0601]
["bitfinex","ETHUSD",1751520854095,3.84861084,2598.4,2597.7,0.0601]
["bitfinex","ETHUSD",1751520854306,2.161,2598.3,2597.7,0.0601]
["bitfinex","ETHUSD",1751520854481,3.84885177,2598.2,2597.3,1.6448]
["bitfinex","ETHUSD",1751520854687,3.84881841,2598.2,2597.3,1.6448]
["bitfinex","ETHUSD",1751520854880,3.84938086,2597.9,2597.3,1.6448]
["bitfinex","ETHUSD",1751520855280,3.8491721,2598.0,2597.3,1.6448]
["bitfinex","ETHUSD",1751520855610,3.84930908,2597.9,2597.3,1.6448]
["bitfinex","ETHUSD",1751520855794,3.84951631,2597.8,2596.9,1.5738]
["bitfinex","ETHUSD",1751520855996,3.84951631,2597.8,2597.0,1.00298]
["bitfinex","ETHUSD",1751520856196,2.161,2597.9,2596.9,1.5738]
["bitfinex","ETHUSD",1751520856398,3.84989119,2597.5,2596.9,1.5738]
["bitfinex","ETHUSD",1751520856593,2.161,2597.9,2596.9,1.5738]
["bitfinex","ETHUSD",1751520856810,1.6046,2598.1,2596.9,1.5738]
["bitfinex","ETHUSD",1751520857113,2.161,2598.0,2596.9,11.5738]
["bitfinex","ETHUSD",1751520857325,2.161,2598.0,2597.0,1.54246857]
["bitfinex","ETHUSD",1751520857523,3.84883396,2598.2,2596.9,1.5738]
["bitfinex","ETHUSD",1751520857725,2.161,2598.1,2596.9,1.5738]
["bitfinex","ETHUSD",1751520858203,2.161,2598.1,2596.9,11.5738]
["bitfinex","ETHUSD",1751520858540,3.84852216,2598.4,2597.0,11.5253]
["bitfinex","ETHUSD",1751520858739,2.161,2598.3,2597.0,11.5253]
["bitfinex","ETHUSD",1751520858905,2.161,2598.3,2597.1,11.5375989]
["bitfinex","ETHUSD",1751520859818,0.192,2598.2,2597.7,1.772]
["bitfinex","ETHUSD",1751520860137,2.161,2598.3,2597.7,1.58]
["bitfinex","ETHUSD",1751520860438,3.84890079,2598.2,2597.7,1.58]
["bitfinex","ETHUSD",1751520860731,0.192,2598.1,2597.6,0.192]
["bitfinex","ETHUSD",1751520861103,2.161,2598.3,2597.3,0.99805989]
["bitfinex","ETHUSD",1751520861301,2.161,2598.3,2598.0,1.6462]
["bitfinex","ETHUSD",1751520861502,2.161,2598.3,2598.1,0.192]
["bitfinex","ETHUSD",1751520862331,0.192,2598.6,2598.1,0.192]
["bitfinex","ETHUSD",1751520862332,2.16,2598.4,2598.1,0.192]
["bitfinex","ETHUSD",1751520862532,2.16,2598.4,2598.0,1.6462]
["bitfinex","ETHUSD",1751520862735,2.352,2598.4,2598.0,1.8382]
["bitfinex","ETHUSD",1751520862950,0.192,2598.4,2598.0,1.8382]
["bitfinex","ETHUSD",1751520863150,2.193,2598.6,2598.0,1.6462]
["bitfinex","ETHUSD",1751520863351,2.385,2598.6,2598.1,0.192]
["bitfinex","ETHUSD",1751520863852,2.193,2598.6,2598.0,1.6462]
["bitfinex","ETHUSD",1751520864056,2.193,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751520864429,2.193,2598.6,2598.0,1.6462]
["bitfinex","ETHUSD",1751520864635,2.193,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751520865049,2.193,2598.6,2598.0,1.6462]
["bitfinex","ETHUSD",1751520865466,0.192,2598.3,2598.0,1.6462]
["bitfinex","ETHUSD",1751520866326,2.193,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751520866327,2.385,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751520867956,0.192,2598.4,2598.0,1.6462]
["bitfinex","ETHUSD",1751520868160,0.20134849,2600.7,2598.5,0.55]
["bitfinex","ETHUSD",1751520868364,1.634,2601.5,2598.5,0.55]
["bitfinex","ETHUSD",1751520868365,2.272,2601.3,2599.8,1.5122]
["bitfinex","ETHUSD",1751520868563,2.272,2601.3,2599.8,12.62745762]
["bitfinex","ETHUSD",1751520868863,2.272,2601.3,2600.0,11.5887]
["bitfinex","ETHUSD",1751520869034,2.272,2601.3,2600.0,5.43474185]
["bitfinex","ETHUSD",1751520869240,2.272,2600.6,2600.1,1.43650583]
["bitfinex","ETHUSD",1751520869445,1.634,2601.5,2600.1,0.54347419]
["bitfinex","ETHUSD",1751520869640,2.272,2600.5,2600.0,1.5887]
["bitfinex","ETHUSD",1751520870278,2.272,2601.2,2600.0,1.5887]
["bitfinex","ETHUSD",1751520870780,5.34777249,2601.9,2600.2,3.84585801]
["bitfinex","ETHUSD",1751520870939,2.272,2601.1,2600.2,12.51445928]
["bitfinex","ETHUSD",1751520871147,1.5043,2601.9,2600.2,12.51445928]
["bitfinex","ETHUSD",1751520871345,2.272,2601.0,2600.2,12.51309698]
["bitfinex","ETHUSD",1751520871844,3.84367467,2601.7,2600.2,12.51309698]
["bitfinex","ETHUSD",1751520872153,2.272,2601.1,2600.2,12.51309698]
["bitfinex","ETHUSD",1751520872560,1.5043,2601.9,2600.2,21.53836093]
["bitfinex","ETHUSD",1751520872751,2.271,2601.5,2600.2,23.69219702]
["bitfinex","ETHUSD",1751520873076,3.8441799,2601.4,2600.2,23.69219702]
["bitfinex","ETHUSD",1751520873276,2.271,2600.8,2600.2,5.01319702]
["bitfinex","ETHUSD",1751520873474,2.271,2600.8,2600.2,1.6245]
["bitfinex","ETHUSD",1751520874456,2.271,2600.7,2600.2,1.6245]
["bitfinex","ETHUSD",1751520875251,6.11623994,2600.7,2599.6,1.7991634]
["bitfinex","ETHUSD",1751520875451,3.84438411,2601.2,2599.7,15.08062475]
["bitfinex","ETHUSD",1751520875660,2.271,2601.0,2600.0,10.0]
["bitfinex","ETHUSD",1751520875987,2.271,2601.0,2600.1,4.19206916]
["bitfinex","ETHUSD",1751520876189,2.271,2601.0,2600.2,0.41920692]
["bitfinex","ETHUSD",1751520876386,2.347,2603.4,2601.8,1.5227]
["bitfinex","ETHUSD",1751520876890,2.347,2602.6,2601.8,1.5227]
["bitfinex","ETHUSD",1751520877854,2.347,2602.6,2600.8,10.0]
["bitfinex","ETHUSD",1751520877855,2.347,2602.6,2600.4,10.0]
["bitfinex","ETHUSD",1751520878057,3.84344629,2601.9,2600.6,2.64445762]
["bitfinex","ETHUSD",1751520878272,2.296,2601.8,2600.8,1.11525762]
["bitfinex","ETHUSD",1751520878467,0.192,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1751520878789,4.03576585,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1751520879168,3.84408395,2601.4,2600.6,11.5292]
["bitfinex","ETHUSD",1751520879358,0.192,2601.4,2600.9,0.192]
["bitfinex","ETHUSD",1751520879559,3.84452823,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751520879759,2.346,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751520880670,0.192,2601.2,2600.8,1.5879]
["bitfinex","ETHUSD",1751520880856,3.84173824,2603.0,2601.3,1.5975]
["bitfinex","ETHUSD",1751520881056,1.5469,2603.0,2601.4,19.50318017]
["bitfinex","ETHUSD",1751520881294,2.428,2602.8,2601.4,10.54418017]
["bitfinex","ETHUSD",1751520881591,3.84226275,2602.7,2601.4,10.54418017]
["bitfinex","ETHUSD",1751520881792,2.428,2602.4,2601.4,19.50018017]
["bitfinex","ETHUSD",1751520881995,2.428,2602.4,2601.7,10.0]
["bitfinex","ETHUSD",1751520882304,2.428,2602.4,2601.6,13.8436455]
["bitfinex","ETHUSD",1751520882477,2.428,2602.4,2601.7,6.22798545]
["bitfinex","ETHUSD",1751520882672,2.428,2602.9,2601.9,1.5777]
["bitfinex","ETHUSD",1751520883004,10.7869,2603.0,2601.9,1.5777]
["bitfinex","ETHUSD",1751520883005,2.428,2602.8,2601.9,1.5777]
["bitfinex","ETHUSD",1751520883162,2.428,2602.9,2601.9,5.42100695]
["bitfinex","ETHUSD",1751520883363,2.428,2602.9,2601.9,11.8680343]
["bitfinex","ETHUSD",1751520883561,2.428,2602.9,2601.9,1.8680343]
["bitfinex","ETHUSD",1751520883761,2.428,2602.9,2602.0,1.57115215]
["bitfinex","ETHUSD",1751520884317,0.01,2603.4,2602.0,1.57115215]
["bitfinex","ETHUSD",1751520884613,2.437,2603.4,2602.1,20.5078]
["bitfinex","ETHUSD",1751520884806,2.437,2603.4,2602.5,3.84236242]
["bitfinex","ETHUSD",1751520885008,2.437,2603.4,2602.6,10.0]
["bitfinex","ETHUSD",1751520885186,0.01,2603.4,2602.7,1.38423624]
["bitfinex","ETHUSD",1751520885524,0.01,2603.4,2602.8,11.5168]
["bitfinex","ETHUSD",1751520885688,0.01,2603.4,2602.8,1.5168]
["bitfinex","ETHUSD",1751520886009,2.427,2603.3,2602.8,1.5168]
["bitfinex","ETHUSD",1751520886185,0.01,2603.4,2602.8,1.5168]
["bitfinex","ETHUSD",1751520888653,0.01,2603.4,2602.4,1.6237]
["bitfinex","ETHUSD",1751520888808,3.85122695,2603.4,2602.5,1.06547]
["bitfinex","ETHUSD",1751520889004,0.01,2603.4,2602.0,3.13385215]
["bitfinex","ETHUSD",1751520889208,3.84158479,2603.1,2602.0,3.13385215]
["bitfinex","ETHUSD",1751520889452,3.84173963,2603.0,2602.0,3.13385215]
["bitfinex","ETHUSD",1751520889739,2.426,2602.9,2602.0,1.5627]
["bitfinex","ETHUSD",1751520890045,7.81468746,2602.9,2602.0,1.5627]
["bitfinex","ETHUSD",1751520890256,7.81468746,2602.9,2601.4,8.87992981]
["bitfinex","ETHUSD",1751520890257,9.234,2602.8,2601.5,1.5482]
["bitfinex","ETHUSD",1751520890539,3.8427897,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751520890713,3.84304984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751520891043,5.62824984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751520891826,1.7852,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751520893028,0.192,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751520893233,2.426,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751520895059,6.46104984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751520895778,7.99004984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751520896088,3.84291222,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751520896089,2.426,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751520896231,1.581,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751520896727,10.587,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751520897341,1.5599,2604.6,2602.0,8.35574964]
["bitfinex","ETHUSD",1751520897541,2.509,2604.5,2602.7,1.5948]
["bitfinex","ETHUSD",1751520897772,1.5467,2603.8,2602.8,0.34836451]
["bitfinex","ETHUSD",1751520897947,1.5467,2603.8,2602.9,0.34836451]
["bitfinex","ETHUSD",1751520898273,2.509,2603.6,2603.0,0.34804361]
["bitfinex","ETHUSD",1751520898482,1.5467,2603.8,2603.1,0.34804361]
["bitfinex","ETHUSD",1751520898643,2.509,2603.6,2603.2,0.34804361]
["bitfinex","ETHUSD",1751520898849,2.509,2603.6,2602.7,5.43690851]
["bitfinex","ETHUSD",1751520899178,3.8396684,2604.4,2602.7,5.43690851]
["bitfinex","ETHUSD",1751520899179,1.5467,2604.3,2602.9,0.55]
["bitfinex","ETHUSD",1751520899393,2.508,2604.1,2603.2,1.10325499]
["bitfinex","ETHUSD",1751520899549,2.508,2604.1,2603.3,0.34804356]
["bitfinex","ETHUSD",1751520899752,11.742,2604.1,2603.3,0.34804356]
["bitfinex","ETHUSD",1751520900048,2.518,2603.4,2602.7,12.69805499]
["bitfinex","ETHUSD",1751520900250,0.2116811,2604.9,2603.4,1.5553]
["bitfinex","ETHUSD",1751520900550,0.2116811,2604.9,2604.3,1.5553]
["bitfinex","ETHUSD",1751520901277,0.2116811,2604.9,2604.4,0.34747802]
["bitfinex","ETHUSD",1751520901578,2.591,2604.8,2604.5,0.34747802]
["bitfinex","ETHUSD",1751520901794,0.1616811,2604.9,2604.6,0.34747802]
["bitfinex","ETHUSD",1751520901954,2.591,2604.8,2603.7,1.5613]
["bitfinex","ETHUSD",1751520902148,9.231,2604.7,2603.8,0.34681785]
["bitfinex","ETHUSD",1751520902649,23.696024,2604.4,2602.9,1.15419]
["bitfinex","ETHUSD",1751520902853,3.83995084,2604.2,2603.4,1.11434112]
["bitfinex","ETHUSD",1751520903087,3.83995084,2604.2,2603.0,3.12843537]
["bitfinex","ETHUSD",1751520903088,5.50206339,2603.6,2603.5,0.89022703]
["bitfinex","ETHUSD",1751520903254,4.2512,2603.6,2602.9,1.11434112]
["bitfinex","ETHUSD",1751520903454,3.8415735,2603.1,2603.0,0.89053681]
["bitfinex","ETHUSD",1751520903888,11.901,2603.1,2602.6,1.11434112]
["bitfinex","ETHUSD",1751520904098,3.84201629,2602.8,2602.7,0.89084316]
["bitfinex","ETHUSD",1751520904466,11.896,2602.8,2602.3,1.11434112]
["bitfinex","ETHUSD",1751520904783,9.231,2603.5,2602.3,1.11434112]
["bitfinex","ETHUSD",1751520904784,2.59,2602.7,2602.3,1.11434112]
["bitfinex","ETHUSD",1751520904955,2.59,2602.6,2602.2,1.11434112]
["bitfinex","ETHUSD",1751520905159,2.59,2602.6,2602.2,1.37649412]
["bitfinex","ETHUSD",1751520905359,2.59,2602.5,2602.2,0.262153]
["bitfinex","ETHUSD",1751520905559,3.8418849,2602.9,2602.0,0.02]
["bitfinex","ETHUSD",1751520905761,11.883,2602.8,2602.0,0.02]
["bitfinex","ETHUSD",1751520906090,0.192,2602.5,2602.0,0.212]
["bitfinex","ETHUSD",1751520906295,2.59,2602.4,2602.0,0.212]
["bitfinex","ETHUSD",1751520906468,9.232,2602.3,2602.0,0.212]
["bitfinex","ETHUSD",1751520907264,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751520907664,4.03494283,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751520907893,3.84304984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751520908303,4.03504984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751520909196,4.03504984,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751520909197,5.59894984,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751520909362,15.59894984,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751520910001,16.14894984,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751520911362,39.84497384,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751520911672,10.55,2601.8,2600.5,0.192]
["bitfinex","ETHUSD",1751520911869,3.84492236,2600.9,2600.5,0.192]
["bitfinex","ETHUSD",1751520912074,21.058,2600.8,2600.5,0.192]
["bitfinex","ETHUSD",1751520912600,24.90308767,2600.8,2600.1,1.5423]
["bitfinex","ETHUSD",1751520912897,0.192,2600.7,2600.3,0.192]
["bitfinex","ETHUSD",1751520913583,11.813,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751520914508,11.813,2600.6,2600.0,0.02]
["bitfinex","ETHUSD",1751520914677,12.005,2600.6,2600.1,0.192]
["bitfinex","ETHUSD",1751520915191,0.192,2600.5,2600.0,0.212]
["bitfinex","ETHUSD",1751520916474,11.783,2600.4,2600.0,0.212]
["bitfinex","ETHUSD",1751520916907,0.192,2600.5,2600.0,0.212]
["bitfinex","ETHUSD",1751520917097,11.776,2600.4,2600.0,0.212]
["bitfinex","ETHUSD",1751520917617,11.776,2600.4,2600.0,0.02]
["bitfinex","ETHUSD",1751520917790,0.192,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520918312,4.03800592,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520918513,0.192,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520918883,4.03800592,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520919085,0.192,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520919594,11.949,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520919904,0.192,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520920084,11.938,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520920683,0.192,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520920887,11.931,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520922029,11.918,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520924413,0.192,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520924626,11.901,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520924910,11.898,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520925742,15.74400592,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520926132,16.29400592,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520927317,17.83090592,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520927643,27.83090592,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520930351,51.52692992,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520930552,51.93692992,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520930722,51.52692992,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751520930921,51.52692992,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751520931951,3.84787388,2598.9,2598.2,0.192]
["bitfinex","ETHUSD",1751520932157,0.192,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751520932331,11.566,2598.5,2598.1,1.6128]
["bitfinex","ETHUSD",1751520933736,0.192,2598.4,2598.1,1.6128]
["bitfinex","ETHUSD",1751520934028,9.049,2598.3,2598.1,1.6128]
["bitfinex","ETHUSD",1751520935126,0.192,2598.4,2598.1,1.6128]
["bitfinex","ETHUSD",1751520935328,2.516,2598.3,2598.1,1.8048]
["bitfinex","ETHUSD",1751520935652,11.538,2598.3,2598.1,1.8048]
["bitfinex","ETHUSD",1751520936937,2.516,2598.2,2598.1,1.8048]
["bitfinex","ETHUSD",1751520937144,0.192,2598.5,2598.1,1.8048]
["bitfinex","ETHUSD",1751520937368,2.516,2599.2,2598.4,1.586]
["bitfinex","ETHUSD",1751520937533,2.516,2599.2,2598.5,13.84835678]
["bitfinex","ETHUSD",1751520937730,2.516,2599.2,2598.6,1.54343568]
["bitfinex","ETHUSD",1751520938363,9.244,2599.7,2598.7,1.6297]
["bitfinex","ETHUSD",1751520938564,9.244,2599.7,2598.7,11.6297]
["bitfinex","ETHUSD",1751520938769,11.526,2599.6,2598.8,3.84792981]
["bitfinex","ETHUSD",1751520938936,9.244,2599.7,2598.9,1.93256604]
["bitfinex","ETHUSD",1751520939137,11.526,2599.6,2598.9,1.93256604]
["bitfinex","ETHUSD",1751520939338,2.517,2599.6,2598.9,1.93256604]
["bitfinex","ETHUSD",1751520939632,9.007,2599.5,2598.9,1.93256604]
["bitfinex","ETHUSD",1751520939957,11.52,2599.4,2599.0,1.1932566]
["bitfinex","ETHUSD",1751520940139,2.517,2599.3,2598.8,3.84789192]
["bitfinex","ETHUSD",1751520940340,9.244,2599.7,2598.7,11.6297]
["bitfinex","ETHUSD",1751520940547,11.514,2599.6,2598.7,15.47773262]
["bitfinex","ETHUSD",1751520940740,11.514,2599.6,2598.7,11.6297]
["bitfinex","ETHUSD",1751520941047,9.244,2599.7,2598.7,15.47777209]
["bitfinex","ETHUSD",1751520941249,11.508,2599.6,2598.8,1.81389718]
["bitfinex","ETHUSD",1751520941445,11.505,2599.5,2598.8,1.81389718]
["bitfinex","ETHUSD",1751520942064,2.517,2599.4,2598.9,5.5131609]
["bitfinex","ETHUSD",1751520942244,2.517,2599.3,2599.0,3.84761484]
["bitfinex","ETHUSD",1751520942447,2.517,2599.3,2599.1,0.55131148]
["bitfinex","ETHUSD",1751520942965,18.222,2599.7,2599.2,3.84732962]
["bitfinex","ETHUSD",1751520942966,2.517,2599.5,2599.2,3.84732962]
["bitfinex","ETHUSD",1751520943170,2.517,2599.5,2598.9,1.6655]
["bitfinex","ETHUSD",1751520943343,2.517,2599.5,2598.9,2.78326401]
["bitfinex","ETHUSD",1751520943670,9.244,2599.7,2598.9,2.78326401]
["bitfinex","ETHUSD",1751520943870,2.517,2599.6,2599.0,0.45971612]
["bitfinex","ETHUSD",1751520944555,0.01,2600.1,2599.1,1.6655]
["bitfinex","ETHUSD",1751520944760,0.01,2600.1,2599.2,11.11776401]
["bitfinex","ETHUSD",1751520945062,2.516,2600.0,2599.2,10.0]
["bitfinex","ETHUSD",1751520945267,2.516,2600.0,2599.3,1.2783264]
["bitfinex","ETHUSD",1751520945976,0.01,2600.1,2599.3,1.2783264]
["bitfinex","ETHUSD",1751520946179,2.44,2599.9,2599.3,1.2783264]
["bitfinex","ETHUSD",1751520946971,2.44,2599.8,2599.3,1.2783264]
["bitfinex","ETHUSD",1751520947174,2.44,2599.9,2599.4,15.3865549]
["bitfinex","ETHUSD",1751520947375,2.44,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751520948579,0.01,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751520949059,2.44,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1751520951890,0.01,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751520951891,2.439,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751520952097,0.01,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751520952268,0.01,2600.1,2600.0,8.29626816]
["bitfinex","ETHUSD",1751520952468,0.01,2600.1,2600.0,14.72144882]
["bitfinex","ETHUSD",1751520952668,0.01,2600.1,2600.0,15.83921283]
["bitfinex","ETHUSD",1751520953069,0.01,2600.1,2600.0,14.72144882]
["bitfinex","ETHUSD",1751520953276,0.01,2600.1,2600.0,15.84291755]
["bitfinex","ETHUSD",1751520953477,0.01,2600.1,2600.0,14.72144882]
["bitfinex","ETHUSD",1751520953904,0.01,2600.1,2600.0,15.84224865]
["bitfinex","ETHUSD",1751520955393,0.01,2600.1,2600.0,14.72144882]
["bitfinex","ETHUSD",1751520955593,0.01,2600.1,2600.0,10.87529498]
["bitfinex","ETHUSD",1751520955777,0.01,2600.1,2600.0,2.57902682]
["bitfinex","ETHUSD",1751520955977,0.01,2600.1,2600.0,1.7494]
["bitfinex","ETHUSD",1751520956472,0.01,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751520957399,12.9044,2600.1,2599.0,1.58051595]
["bitfinex","ETHUSD",1751520957572,11.301,2600.0,2599.1,0.3211016]
["bitfinex","ETHUSD",1751520957772,2.439,2599.9,2599.1,0.3211016]
["bitfinex","ETHUSD",1751520958889,0.01,2600.1,2599.1,0.3211016]
["bitfinex","ETHUSD",1751520959090,2.439,2600.0,2599.1,0.3211016]
["bitfinex","ETHUSD",1751520960207,3.8465902,2599.8,2598.9,1.6305]
["bitfinex","ETHUSD",1751520960507,3.84677839,2599.6,2598.9,1.6305]
["bitfinex","ETHUSD",1751520960806,2.439,2600.0,2598.9,1.6305]
["bitfinex","ETHUSD",1751520960807,1.588,2599.9,2598.9,1.6305]
["bitfinex","ETHUSD",1751520961006,3.84731254,2599.3,2598.5,1.5097]
["bitfinex","ETHUSD",1751520961183,3.84749436,2599.1,2598.5,1.5097]
["bitfinex","ETHUSD",1751520961384,2.439,2599.1,2598.5,1.5097]
["bitfinex","ETHUSD",1751520962598,2.138,2599.9,2598.5,1.5097]
["bitfinex","ETHUSD",1751520962800,15.13854474,2599.8,2598.5,1.5097]
["bitfinex","ETHUSD",1751520962999,11.297,2599.7,2598.5,1.5097]
["bitfinex","ETHUSD",1751520963486,3.84735879,2599.2,2598.5,1.5097]
["bitfinex","ETHUSD",1751520963680,3.84759083,2599.1,2598.5,1.5097]
["bitfinex","ETHUSD",1751520963895,2.439,2599.0,2598.5,1.5097]
["bitfinex","ETHUSD",1751520964386,3.84780376,2598.9,2598.5,1.5097]
["bitfinex","ETHUSD",1751520964584,2.439,2599.0,2598.5,1.5097]
["bitfinex","ETHUSD",1751520965383,6.28665458,2599.0,2598.5,1.5097]
["bitfinex","ETHUSD",1751520965583,15.14065458,2599.0,2598.5,1.5097]
["bitfinex","ETHUSD",1751520965811,3.84779957,2598.9,2597.8,1.6474]
["bitfinex","ETHUSD",1751520966014,11.282,2598.8,2597.9,1.27689094]
["bitfinex","ETHUSD",1751520967426,0.192,2598.4,2597.9,0.192]
["bitfinex","ETHUSD",1751520969600,4.04062517,2598.4,2597.9,0.192]
["bitfinex","ETHUSD",1751520969793,0.192,2598.2,2597.8,1.6474]
["bitfinex","ETHUSD",1751520970120,2.44,2598.1,2597.8,1.6474]
["bitfinex","ETHUSD",1751520971587,2.366,2598.0,2597.8,1.6474]
["bitfinex","ETHUSD",1751520971783,2.366,2597.9,2597.8,1.6474]
["bitfinex","ETHUSD",1751520972007,0.192,2598.5,2597.8,1.6474]
["bitfinex","ETHUSD",1751520972196,11.164,2598.4,2597.9,0.192]
["bitfinex","ETHUSD",1751520974589,2.366,2598.3,2597.8,1.6474]
["bitfinex","ETHUSD",1751520974796,2.366,2598.3,2598.2,0.192]
["bitfinex","ETHUSD",1751520975822,2.366,2598.5,2598.3,1.6212]
["bitfinex","ETHUSD",1751520975991,2.366,2598.5,2598.4,0.192]
["bitfinex","ETHUSD",1751520976890,2.366,2598.5,2598.3,1.6212]
["bitfinex","ETHUSD",1751520977203,2.366,2598.5,2598.3,0.192]
["bitfinex","ETHUSD",1751520977795,2.366,2598.5,2597.3,1.644]
["bitfinex","ETHUSD",1751520977995,0.192,2598.2,2597.7,0.192]
["bitfinex","ETHUSD",1751520978243,0.192,2598.2,2597.3,1.644]
["bitfinex","ETHUSD",1751520978244,12.61189259,2598.2,2597.3,1.644]
["bitfinex","ETHUSD",1751520978426,0.192,2598.0,2597.6,0.192]
["bitfinex","ETHUSD",1751520978691,0.192,2597.9,2597.4,0.192]
["bitfinex","ETHUSD",1751520978932,2.366,2597.8,2597.4,0.192]
["bitfinex","ETHUSD",1751520979239,0.192,2597.7,2597.3,1.644]
["bitfinex","ETHUSD",1751520979589,8.945,2597.7,2597.3,1.644]
["bitfinex","ETHUSD",1751520980025,8.945,2597.7,2597.2,0.242]
["bitfinex","ETHUSD",1751520981194,11.11,2597.6,2597.2,0.242]
["bitfinex","ETHUSD",1751520982242,11.11,2597.6,2597.2,0.05]
["bitfinex","ETHUSD",1751520982440,0.192,2597.5,2597.2,0.05]
["bitfinex","ETHUSD",1751520983025,2.366,2597.5,2597.2,0.05]
["bitfinex","ETHUSD",1751520983232,2.366,2597.5,2597.3,0.192]
["bitfinex","ETHUSD",1751520983908,2.366,2597.5,2597.2,0.05]
["bitfinex","ETHUSD",1751520984114,2.366,2597.4,2597.2,0.242]
["bitfinex","ETHUSD",1751520987336,2.366,2597.4,2597.2,0.05]
["bitfinex","ETHUSD",1751520989715,2.367,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751520993822,0.192,2597.4,2597.2,0.05]
["bitfinex","ETHUSD",1751520994027,2.367,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751520994625,9.247,2597.9,2597.2,0.05]
["bitfinex","ETHUSD",1751520994626,2.293,2597.6,2597.2,0.05]
["bitfinex","ETHUSD",1751520994846,2.293,2597.6,2597.2,0.242]
["bitfinex","ETHUSD",1751520995960,8.642,2597.5,2597.2,0.05]
["bitfinex","ETHUSD",1751520996156,0.192,2597.4,2597.2,0.05]
["bitfinex","ETHUSD",1751521002857,10.904,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521004169,2.293,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521004374,2.293,2597.3,2597.2,0.242]
["bitfinex","ETHUSD",1751521005684,0.192,2597.7,2597.2,0.242]
["bitfinex","ETHUSD",1751521006180,10.87,2597.6,2597.2,0.242]
["bitfinex","ETHUSD",1751521007387,10.87,2597.6,2597.2,1.36350944]
["bitfinex","ETHUSD",1751521008072,10.87,2597.6,2597.2,0.05]
["bitfinex","ETHUSD",1751521008283,0.192,2597.5,2597.2,0.05]
["bitfinex","ETHUSD",1751521010149,14.71978307,2597.6,2597.2,0.05]
["bitfinex","ETHUSD",1751521011371,10.87,2597.6,2597.2,0.05]
["bitfinex","ETHUSD",1751521011544,14.71976447,2597.6,2597.2,0.05]
["bitfinex","ETHUSD",1751521011741,3.84986638,2597.5,2597.2,0.05]
["bitfinex","ETHUSD",1751521012564,1.5405,2597.4,2597.2,0.05]
["bitfinex","ETHUSD",1751521012851,8.541,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521014045,1.5405,2597.4,2597.2,0.05]
["bitfinex","ETHUSD",1751521014249,10.824,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521014762,10.818,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521014960,10.812,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521015164,11.004,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521016953,27.56452204,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521017889,12.5867,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521018591,12.5827,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521018777,16.43285208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521020199,12.5827,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521020596,16.84285208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521020803,16.43285208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521021609,12.5827,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521021815,16.43285208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521022133,12.4867,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521022641,0.192,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521022783,2.217,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521022984,2.409,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521023286,6.25915208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521024016,13.38751846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521024416,21.86451846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521025215,11.17051846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521025414,14.73315208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521028595,11.17051846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521029199,0.192,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521029427,2.409,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521029631,14.73115208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521030901,4.04215208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521031103,10.871,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521031827,14.72115208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521032337,2.409,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521032495,10.871,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521033110,17.99936638,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521033309,0.192,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521033625,10.871,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521033827,14.72115208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521034017,21.84951846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521034541,21.84851846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521036331,14.71315208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521036698,0.192,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521037103,14.70615208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521037515,21.83451846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521039018,9.53736638,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521039220,21.83951846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521039837,11.17051846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521040037,21.83651846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521041919,23.33841846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521043127,23.88841846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521043711,12.67241846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521044049,21.81551846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521044811,11.17051846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521045020,17.96136638,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521045245,21.81151846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521047761,21.80051846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521048957,21.78851846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521049258,11.17051846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521049454,21.78851846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521049756,21.78551846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521051025,17.93536638,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521051463,21.78551846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521052041,2.362,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521052262,10.75,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521053630,14.60015208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521055918,4.04215208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521056118,14.59015208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521056751,14.58015208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521058140,16.09415208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521058768,16.64415208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521059376,7.72615208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521059544,16.09315208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521060744,14.57915208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521061138,10.729,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521061580,14.57915208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521073905,0.192,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521074205,14.57815208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521074576,21.70651846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521075192,21.70551846,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521075400,14.57715208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521076092,10.727,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521076318,0.192,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521076601,10.727,2597.3,2597.2,1.6737]
["bitfinex","ETHUSD",1751521078803,2.362,2597.3,2597.2,1.6737]
["bitfinex","ETHUSD",1751521078979,10.726,2597.3,2597.2,1.6737]
["bitfinex","ETHUSD",1751521079770,0.192,2597.3,2597.2,1.6737]
["bitfinex","ETHUSD",1751521080073,10.726,2597.3,2597.2,2.5797261]
["bitfinex","ETHUSD",1751521080666,10.534,2597.3,2597.2,2.5797261]
["bitfinex","ETHUSD",1751521080868,2.17,2597.3,2597.2,2.83869871]
["bitfinex","ETHUSD",1751521081067,10.533,2597.3,2597.2,3.03069871]
["bitfinex","ETHUSD",1751521081466,2.17,2597.3,2597.2,3.03069871]
["bitfinex","ETHUSD",1751521081669,0.192,2597.7,2597.2,3.03069871]
["bitfinex","ETHUSD",1751521081871,2.158,2597.8,2597.4,1.6045]
["bitfinex","ETHUSD",1751521082097,2.158,2597.8,2597.5,1.09759238]
["bitfinex","ETHUSD",1751521082305,2.158,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1751521082676,2.158,2597.8,2597.6,0.90443111]
["bitfinex","ETHUSD",1751521082871,2.158,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1751521083072,2.158,2597.8,2597.6,0.90442921]
["bitfinex","ETHUSD",1751521083375,2.158,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1751521083674,2.158,2597.8,2597.6,0.90386237]
["bitfinex","ETHUSD",1751521084022,2.158,2597.8,2597.5,1.40205699]
["bitfinex","ETHUSD",1751521084185,10.52,2597.8,2597.5,1.40205699]
["bitfinex","ETHUSD",1751521084383,10.52,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1751521085903,10.712,2597.8,2597.4,1.6045]
["bitfinex","ETHUSD",1751521088225,14.56141397,2597.8,2597.4,1.6045]
["bitfinex","ETHUSD",1751521089685,10.712,2597.8,2597.4,1.6045]
["bitfinex","ETHUSD",1751521089885,10.52,2597.8,2597.4,1.6045]
["bitfinex","ETHUSD",1751521090108,0.192,2597.6,2597.2,0.05]
["bitfinex","ETHUSD",1751521090285,8.358,2597.5,2597.2,0.05]
["bitfinex","ETHUSD",1751521091088,12.20786195,2597.5,2597.2,0.05]
["bitfinex","ETHUSD",1751521091291,3.85009577,2597.4,2597.2,0.05]
["bitfinex","ETHUSD",1751521091491,8.358,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521091893,12.20815208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521097256,0.192,2597.4,2597.2,0.05]
["bitfinex","ETHUSD",1751521097558,2.158,2597.3,2597.2,11.7156]
["bitfinex","ETHUSD",1751521097713,2.158,2597.3,2597.2,11.9076]
["bitfinex","ETHUSD",1751521097911,2.158,2597.3,2597.2,13.81219664]
["bitfinex","ETHUSD",1751521098744,2.158,2597.3,2597.2,14.7142704]
["bitfinex","ETHUSD",1751521099551,2.158,2597.3,2597.2,12.61767376]
["bitfinex","ETHUSD",1751521099727,2.158,2597.3,2597.2,0.95207376]
["bitfinex","ETHUSD",1751521100246,2.158,2597.3,2597.2,1.14407376]
["bitfinex","ETHUSD",1751521100746,1.573,2597.6,2597.2,0.242]
["bitfinex","ETHUSD",1751521100912,10.512,2597.5,2597.2,0.242]
["bitfinex","ETHUSD",1751521101244,10.704,2597.5,2597.2,0.05]
["bitfinex","ETHUSD",1751521102148,3.8500812,2597.4,2597.2,0.05]
["bitfinex","ETHUSD",1751521102723,10.512,2597.5,2597.2,0.05]
["bitfinex","ETHUSD",1751521102927,10.511,2597.4,2597.2,0.05]
["bitfinex","ETHUSD",1751521103153,0.192,2597.4,2597.2,0.05]
["bitfinex","ETHUSD",1751521103355,2.158,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521103558,2.158,2597.3,2597.2,0.242]
["bitfinex","ETHUSD",1751521106359,2.158,2597.3,2597.2,1.14614151]
["bitfinex","ETHUSD",1751521106864,2.158,2597.3,2597.2,0.95414151]
["bitfinex","ETHUSD",1751521107664,2.158,2597.3,2597.2,0.95424726]
["bitfinex","ETHUSD",1751521107863,13.84876443,2598.3,2597.2,2.79994726]
["bitfinex","ETHUSD",1751521107864,2.158,2597.7,2597.2,2.79994726]
["bitfinex","ETHUSD",1751521108064,0.192,2598.1,2597.5,1.6537]
["bitfinex","ETHUSD",1751521108370,2.158,2598.7,2598.0,1.6537]
["bitfinex","ETHUSD",1751521108552,2.35,2598.7,2598.1,10.90351813]
["bitfinex","ETHUSD",1751521108869,2.35,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751521109168,2.35,2598.7,2598.4,0.90351813]
["bitfinex","ETHUSD",1751521109366,2.158,2598.7,2598.2,1.25572181]
["bitfinex","ETHUSD",1751521109659,2.157,2598.6,2598.3,2.52747981]
["bitfinex","ETHUSD",1751521109883,2.157,2598.7,2598.5,0.192]
["bitfinex","ETHUSD",1751521110036,2.157,2598.7,2598.3,3.57694859]
["bitfinex","ETHUSD",1751521110367,2.157,2598.7,2598.4,0.35769486]
["bitfinex","ETHUSD",1751521110572,2.157,2598.6,2598.4,0.35769486]
["bitfinex","ETHUSD",1751521112844,0.5,2599.2,2598.5,1.6533]
["bitfinex","ETHUSD",1751521113054,0.692,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751521116543,0.442,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751521117076,4.28935234,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751521117444,0.442,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751521118468,0.442,2599.2,2598.9,1.5083]
["bitfinex","ETHUSD",1751521118845,0.442,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751521119258,8.784,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751521120168,0.192,2599.1,2598.6,1.7003]
["bitfinex","ETHUSD",1751521123480,4.03957154,2599.1,2598.6,1.7003]
["bitfinex","ETHUSD",1751521123684,10.2201,2599.2,2598.5,0.01]
["bitfinex","ETHUSD",1751521123848,0.192,2598.7,2598.5,0.01]
["bitfinex","ETHUSD",1751521124178,2.15,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521124686,5.99822596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521124863,2.15,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521126079,10.488,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521127986,2.15,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521128281,0.192,2598.7,2598.5,0.01]
["bitfinex","ETHUSD",1751521128496,2.15,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521130881,0.192,2598.7,2598.5,0.01]
["bitfinex","ETHUSD",1751521131058,10.486,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521133511,10.678,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521139714,16.19012596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521141414,16.74012596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521142696,26.74012596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521143528,15.70412596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521143715,2.336,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521144103,10.665,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521146212,10.664,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521148296,0.192,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521148499,10.471,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521151116,0.192,2598.7,2598.5,0.01]
["bitfinex","ETHUSD",1751521151411,10.468,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521152735,10.66,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521153332,14.50822596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521157837,25.60945723,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521158228,0.192,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521158577,14.50422596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521158765,16.13232596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751521158915,1.5525,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1751521159116,0.192,2597.6,2597.5,0.55]
["bitfinex","ETHUSD",1751521159354,8.512,2597.6,2597.5,0.55]
["bitfinex","ETHUSD",1751521159713,10.656,2597.6,2597.5,1.45315578]
["bitfinex","ETHUSD",1751521159940,10.656,2597.6,2597.5,0.55]
["bitfinex","ETHUSD",1751521160616,10.656,2597.6,2597.4,0.01]
["bitfinex","ETHUSD",1751521161951,10.464,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521163669,10.463,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521166089,15.89915563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521166652,16.44915563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521172655,16.44315563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521173787,5.98615563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521173995,16.43515563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521174293,15.88415563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521174465,10.447,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521174990,8.478,2597.6,2597.4,0.01]
["bitfinex","ETHUSD",1751521175294,0.192,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521175494,8.478,2597.6,2597.4,1.6163]
["bitfinex","ETHUSD",1751521175669,2.135,2597.5,2597.4,1.6163]
["bitfinex","ETHUSD",1751521175992,8.478,2597.6,2597.4,1.6163]
["bitfinex","ETHUSD",1751521176193,2.135,2597.5,2597.4,1.8083]
["bitfinex","ETHUSD",1751521176865,2.135,2597.5,2597.4,12.99413]
["bitfinex","ETHUSD",1751521178776,8.478,2597.6,2597.4,12.99413]
["bitfinex","ETHUSD",1751521179691,8.478,2597.6,2597.4,12.80213]
["bitfinex","ETHUSD",1751521181571,16.786,2597.6,2597.4,12.80213]
["bitfinex","ETHUSD",1751521182367,16.786,2597.6,2597.4,10.01]
["bitfinex","ETHUSD",1751521183678,16.978,2597.6,2597.4,10.01]
["bitfinex","ETHUSD",1751521184515,8.478,2597.6,2597.4,10.01]
["bitfinex","ETHUSD",1751521184672,2.135,2597.5,2597.4,11.4903]
["bitfinex","ETHUSD",1751521184877,2.135,2597.5,2597.4,12.39174409]
["bitfinex","ETHUSD",1751521185077,8.478,2597.6,2597.4,13.94069418]
["bitfinex","ETHUSD",1751521185278,8.478,2597.6,2597.5,10.90144409]
["bitfinex","ETHUSD",1751521185510,8.478,2597.6,2597.5,2.42144409]
["bitfinex","ETHUSD",1751521186797,8.478,2597.6,2597.5,12.42144409]
["bitfinex","ETHUSD",1751521192500,2.134,2597.7,2597.5,12.42144409]
["bitfinex","ETHUSD",1751521192723,2.134,2597.7,2597.6,2.41225919]
["bitfinex","ETHUSD",1751521192925,2.134,2597.7,2597.6,1.09344409]
["bitfinex","ETHUSD",1751521193146,2.134,2597.9,2597.6,1.09344409]
["bitfinex","ETHUSD",1751521193425,2.134,2598.3,2597.8,1.577]
["bitfinex","ETHUSD",1751521193628,2.134,2598.3,2598.1,0.192]
["bitfinex","ETHUSD",1751521194800,0.192,2598.6,2598.1,0.192]
["bitfinex","ETHUSD",1751521195016,10.43,2598.5,2598.1,0.192]
["bitfinex","ETHUSD",1751521196842,10.45,2598.5,2598.1,0.192]
["bitfinex","ETHUSD",1751521197937,10.45,2598.5,2597.9,10.0]
["bitfinex","ETHUSD",1751521198125,0.192,2598.3,2598.0,0.89931322]
["bitfinex","ETHUSD",1751521198327,0.192,2598.3,2598.0,1.26683132]
["bitfinex","ETHUSD",1751521198648,2.134,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751521200549,2.134,2598.2,2597.9,10.192]
["bitfinex","ETHUSD",1751521200849,2.134,2598.2,2597.9,0.192]
["bitfinex","ETHUSD",1751521201662,3.84886674,2598.2,2597.9,0.192]
["bitfinex","ETHUSD",1751521201844,0.192,2598.0,2597.5,1.31975683]
["bitfinex","ETHUSD",1751521202027,1.7103,2598.0,2597.6,0.89981203]
["bitfinex","ETHUSD",1751521202358,1.7103,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751521202562,1.7103,2598.0,2597.6,0.90036061]
["bitfinex","ETHUSD",1751521202746,1.7103,2598.0,2597.5,1.51796889]
["bitfinex","ETHUSD",1751521202945,1.7103,2598.0,2597.6,0.90036062]
["bitfinex","ETHUSD",1751521203153,1.7103,2598.0,2597.5,1.51796889]
["bitfinex","ETHUSD",1751521203446,1.7103,2598.0,2597.6,0.90033799]
["bitfinex","ETHUSD",1751521203661,1.7103,2598.0,2597.7,0.90033799]
["bitfinex","ETHUSD",1751521203852,1.7103,2598.0,2597.5,1.51796889]
["bitfinex","ETHUSD",1751521204148,1.7103,2598.0,2597.6,0.90075925]
["bitfinex","ETHUSD",1751521204355,1.7103,2598.0,2597.7,0.90075925]
["bitfinex","ETHUSD",1751521204554,1.7103,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751521204754,1.7103,2598.0,2597.6,0.90130367]
["bitfinex","ETHUSD",1751521204956,1.7103,2598.0,2597.7,0.90130367]
["bitfinex","ETHUSD",1751521205149,1.7103,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751521205457,1.7103,2598.0,2597.6,0.90130179]
["bitfinex","ETHUSD",1751521205659,2.124,2597.9,2597.7,0.90130179]
["bitfinex","ETHUSD",1751521205835,2.124,2597.9,2597.8,0.90130179]
["bitfinex","ETHUSD",1751521206037,2.124,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751521206340,2.124,2597.9,2597.6,0.90189009]
["bitfinex","ETHUSD",1751521206546,2.124,2597.9,2597.7,0.90189009]
["bitfinex","ETHUSD",1751521206746,2.124,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751521206950,2.124,2597.9,2597.6,0.9019968]
["bitfinex","ETHUSD",1751521207155,2.124,2597.9,2597.7,0.9019968]
["bitfinex","ETHUSD",1751521207367,2.124,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751521207675,2.124,2598.1,2597.6,0.90197587]
["bitfinex","ETHUSD",1751521207841,2.124,2598.1,2597.5,0.88360248]
["bitfinex","ETHUSD",1751521207842,2.316,2598.1,2597.7,1.09397587]
["bitfinex","ETHUSD",1751521208172,2.316,2598.1,2597.8,0.90197587]
["bitfinex","ETHUSD",1751521208369,2.316,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751521208539,8.284,2598.0,2597.8,0.90198442]
["bitfinex","ETHUSD",1751521208740,8.476,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751521208961,8.476,2598.0,2597.6,0.90207242]
["bitfinex","ETHUSD",1751521209167,8.476,2598.0,2597.7,0.90207242]
["bitfinex","ETHUSD",1751521209374,8.476,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751521209578,8.476,2598.0,2597.6,0.90205258]
["bitfinex","ETHUSD",1751521209865,8.476,2598.0,2597.7,0.90205258]
["bitfinex","ETHUSD",1751521210069,0.192,2598.0,2597.8,0.90205258]
["bitfinex","ETHUSD",1751521210382,2.124,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751521210547,2.124,2597.9,2597.6,0.90233715]
["bitfinex","ETHUSD",1751521210747,2.124,2597.9,2597.7,0.90233715]
["bitfinex","ETHUSD",1751521211049,2.124,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751521211247,2.124,2597.9,2597.6,0.90234075]
["bitfinex","ETHUSD",1751521211448,2.124,2597.8,2597.7,0.90234075]
["bitfinex","ETHUSD",1751521213243,3.6593,2597.8,2597.7,0.90234075]
["bitfinex","ETHUSD",1751521213451,2.316,2597.8,2597.7,0.90234075]
["bitfinex","ETHUSD",1751521214577,2.316,2597.8,2597.7,0.90295786]
["bitfinex","ETHUSD",1751521215185,2.316,2597.8,2597.4,10.01]
["bitfinex","ETHUSD",1751521215482,2.316,2597.8,2597.5,0.90298965]
["bitfinex","ETHUSD",1751521215787,2.316,2597.8,2597.6,0.90298965]
["bitfinex","ETHUSD",1751521216084,2.316,2597.8,2597.4,10.01]
["bitfinex","ETHUSD",1751521216380,2.316,2597.8,2597.5,0.90305093]
["bitfinex","ETHUSD",1751521216572,2.316,2597.8,2597.4,0.01]
["bitfinex","ETHUSD",1751521216749,2.316,2597.8,2597.5,0.90297792]
["bitfinex","ETHUSD",1751521216951,6.16544552,2597.8,2597.4,0.01]
["bitfinex","ETHUSD",1751521217173,6.16544552,2597.8,2597.5,0.90298876]
["bitfinex","ETHUSD",1751521217369,6.16544552,2597.8,2597.4,0.01]
["bitfinex","ETHUSD",1751521217589,6.16544552,2597.8,2597.5,0.90292309]
["bitfinex","ETHUSD",1751521217764,3.8495657,2597.7,2597.4,0.01]
["bitfinex","ETHUSD",1751521217963,8.277,2597.7,2597.5,0.90295698]
["bitfinex","ETHUSD",1751521218187,0.192,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521218396,0.192,2597.5,2597.4,0.91302358]
["bitfinex","ETHUSD",1751521219968,0.192,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521224304,1.0063,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521227312,4.85615563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521227486,1.0063,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521228226,4.85615563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521229285,1.0063,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521229483,15.24815563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521231937,15.24715563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521232519,1.0063,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521232844,11.3963,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521234946,2.304,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521235248,10.567,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521235449,0.192,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521235613,10.567,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521238255,10.564,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521238424,2.304,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521238626,8.479,2597.7,2597.4,11.69733051]
["bitfinex","ETHUSD",1751521238870,8.479,2597.7,2597.5,2.78525471]
["bitfinex","ETHUSD",1751521239066,8.479,2597.7,2597.6,0.90333051]
["bitfinex","ETHUSD",1751521239728,0.7569,2598.4,2597.6,11.68433051]
["bitfinex","ETHUSD",1751521239929,0.02,2598.5,2598.1,0.781]
["bitfinex","ETHUSD",1751521240236,0.02,2598.5,2597.9,7.12191145]
["bitfinex","ETHUSD",1751521240237,0.02,2598.5,2598.4,0.7887]
["bitfinex","ETHUSD",1751521240624,0.02,2598.5,2598.4,1.69055394]
["bitfinex","ETHUSD",1751521240824,0.02,2598.5,2598.4,2.81969284]
["bitfinex","ETHUSD",1751521241334,0.02,2598.5,2598.4,2.81599709]
["bitfinex","ETHUSD",1751521241629,0.02,2598.5,2598.4,17.21451925]
["bitfinex","ETHUSD",1751521241937,0.02,2598.5,2598.4,20.19717963]
["bitfinex","ETHUSD",1751521242137,0.02,2598.5,2598.4,22.43538797]
["bitfinex","ETHUSD",1751521242342,0.02,2599.6,2598.7,10.55]
["bitfinex","ETHUSD",1751521242655,0.02,2599.6,2599.5,17.90331145]
["bitfinex","ETHUSD",1751521242854,0.02,2599.6,2599.5,18.80516539]
["bitfinex","ETHUSD",1751521243377,0.02,2599.6,2599.5,17.90331145]
["bitfinex","ETHUSD",1751521243529,0.02,2599.6,2599.5,10.7814]
["bitfinex","ETHUSD",1751521246549,0.02,2599.6,2599.5,10.0]
["bitfinex","ETHUSD",1751521246755,0.02,2599.6,2599.5,11.08036]
["bitfinex","ETHUSD",1751521246951,0.02,2599.6,2599.5,19.00587145]
["bitfinex","ETHUSD",1751521247656,0.02,2599.6,2599.5,22.85276508]
["bitfinex","ETHUSD",1751521248053,0.02,2599.6,2599.5,23.40276508]
["bitfinex","ETHUSD",1751521248386,0.02,2599.6,2599.5,31.64976508]
["bitfinex","ETHUSD",1751521248551,0.01,2600.0,2599.7,0.8263]
["bitfinex","ETHUSD",1751521248777,0.01,2600.0,2599.9,18.14021145]
["bitfinex","ETHUSD",1751521248948,0.01,2600.0,2599.9,11.0183]
["bitfinex","ETHUSD",1751521249278,0.01,2600.0,2599.9,19.2643]
["bitfinex","ETHUSD",1751521249488,0.01,2600.0,2599.9,26.38621145]
["bitfinex","ETHUSD",1751521249846,0.01,2600.0,2599.9,19.2643]
["bitfinex","ETHUSD",1751521250070,0.01,2600.0,2599.9,22.40750438]
["bitfinex","ETHUSD",1751521250674,0.01,2600.0,2599.9,14.16150438]
["bitfinex","ETHUSD",1751521250847,0.01,2600.0,2599.9,22.40550438]
["bitfinex","ETHUSD",1751521251048,0.01,2600.0,2599.9,22.40450438]
["bitfinex","ETHUSD",1751521251862,0.01,2600.0,2599.9,14.16150438]
["bitfinex","ETHUSD",1751521252087,0.01,2600.0,2599.9,11.0183]
["bitfinex","ETHUSD",1751521252649,0.01,2600.0,2599.9,10.192]
["bitfinex","ETHUSD",1751521253063,0.01,2600.0,2599.9,11.0248]
["bitfinex","ETHUSD",1751521253264,0.01,2600.0,2599.9,19.2658]
["bitfinex","ETHUSD",1751521253479,0.01,2600.0,2599.6,0.8328]
["bitfinex","ETHUSD",1751521253651,0.01,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751521254387,0.01,2600.0,2599.8,0.92658]
["bitfinex","ETHUSD",1751521254692,0.01,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751521256472,0.01,2600.0,2599.7,10.0]
["bitfinex","ETHUSD",1751521256667,0.01,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751521257384,0.01,2600.0,2599.7,10.0]
["bitfinex","ETHUSD",1751521257587,0.01,2600.0,2599.7,11.92628]
["bitfinex","ETHUSD",1751521263399,0.01,2600.0,2599.9,0.9958]
["bitfinex","ETHUSD",1751521263819,0.01,2600.0,2599.9,10.9958]
["bitfinex","ETHUSD",1751521265569,0.01,2600.0,2599.9,9.2278]
["bitfinex","ETHUSD",1751521265765,0.01,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751521265986,0.01,2600.0,2599.9,10.192]
["bitfinex","ETHUSD",1751521267098,0.01,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751521267668,0.01,2600.0,2599.7,9.0009]
["bitfinex","ETHUSD",1751521267669,0.7926,2600.0,2599.7,10.0]
["bitfinex","ETHUSD",1751521267874,0.01,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751521268089,0.01,2600.0,2599.9,19.2508]
["bitfinex","ETHUSD",1751521268489,0.01,2600.0,2599.9,20.1467277]
["bitfinex","ETHUSD",1751521269017,0.01,2600.0,2599.9,20.6967277]
["bitfinex","ETHUSD",1751521269222,0.01,2600.0,2599.9,36.73889362]
["bitfinex","ETHUSD",1751521269516,0.01,2600.0,2599.9,40.94592113]
["bitfinex","ETHUSD",1751521269668,0.01,2600.0,2599.9,39.44858268]
["bitfinex","ETHUSD",1751521270205,0.01,2600.0,2599.9,35.6022809]
["bitfinex","ETHUSD",1751521270395,0.01,2600.0,2599.9,26.21144038]
["bitfinex","ETHUSD",1751521270570,0.01,2600.0,2599.9,17.23596207]
["bitfinex","ETHUSD",1751521270906,0.01,2600.0,2599.9,1.0879277]
["bitfinex","ETHUSD",1751521271093,0.01,2600.0,2599.9,11.0879277]
["bitfinex","ETHUSD",1751521271310,0.01,2600.0,2599.9,12.21150939]
["bitfinex","ETHUSD",1751521271809,0.01,2600.0,2599.9,2.21150939]
["bitfinex","ETHUSD",1751521272977,0.01,2600.0,2599.9,1.0879277]
["bitfinex","ETHUSD",1751521273176,0.01,2600.0,2599.9,2.13157864]
["bitfinex","ETHUSD",1751521274390,0.01,2600.0,2599.9,1.0879277]
["bitfinex","ETHUSD",1751521274801,0.01,2600.0,2599.9,0.8959277]
["bitfinex","ETHUSD",1751521275405,0.01,2600.0,2599.9,2.01950939]
["bitfinex","ETHUSD",1751521275713,0.01,2600.0,2599.9,0.8959277]
["bitfinex","ETHUSD",1751521275881,0.8052,2600.0,2599.9,0.8959277]
["bitfinex","ETHUSD",1751521276080,0.9972,2600.0,2599.9,0.8959277]
["bitfinex","ETHUSD",1751521276714,0.9972,2600.0,2599.9,0.90083686]
["bitfinex","ETHUSD",1751521277082,0.9972,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1751521277300,0.9972,2600.0,2599.7,0.90065651]
["bitfinex","ETHUSD",1751521277502,0.9972,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1751521277503,2.099,2599.9,2599.8,0.90065651]
["bitfinex","ETHUSD",1751521278011,2.291,2599.9,2599.8,0.90065651]
["bitfinex","ETHUSD",1751521278212,2.291,2599.9,2599.4,11.31558169]
["bitfinex","ETHUSD",1751521278520,2.291,2599.9,2599.5,0.90064379]
["bitfinex","ETHUSD",1751521278680,2.291,2599.9,2599.6,0.90064379]
["bitfinex","ETHUSD",1751521278881,2.291,2599.9,2599.7,0.90064379]
["bitfinex","ETHUSD",1751521279097,2.291,2599.9,2599.4,0.192]
["bitfinex","ETHUSD",1751521279619,0.192,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751521285126,2.099,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751521286832,2.291,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751521291351,6.90854565,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751521291521,3.0618,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751521292570,0.01,2600.0,2599.5,0.02]
["bitfinex","ETHUSD",1751521294345,2.099,2599.9,2599.5,0.02]
["bitfinex","ETHUSD",1751521295055,0.7959,2599.8,2599.5,0.02]
["bitfinex","ETHUSD",1751521295237,9.2679,2599.8,2599.5,0.02]
["bitfinex","ETHUSD",1751521296767,8.472,2599.8,2599.5,0.02]
["bitfinex","ETHUSD",1751521296934,2.089,2599.7,2599.6,0.7812]
["bitfinex","ETHUSD",1751521300160,8.472,2599.8,2599.6,0.7812]
["bitfinex","ETHUSD",1751521300361,2.089,2599.7,2599.6,0.7812]
["bitfinex","ETHUSD",1751521302655,2.089,2599.7,2599.6,0.9732]
["bitfinex","ETHUSD",1751521303074,8.472,2599.8,2599.6,0.9732]
["bitfinex","ETHUSD",1751521303275,2.099,2599.7,2599.6,0.9732]
["bitfinex","ETHUSD",1751521306176,2.099,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751521310889,2.099,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751521319200,2.291,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751521323387,0.202,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751521323588,2.089,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751521324491,2.089,2599.6,2599.5,0.7893]
["bitfinex","ETHUSD",1751521324697,2.089,2599.6,2599.5,0.9813]
["bitfinex","ETHUSD",1751521324898,0.01,2599.7,2599.5,13.18039853]
["bitfinex","ETHUSD",1751521325120,2.089,2599.6,2599.5,12.05312462]
["bitfinex","ETHUSD",1751521326425,2.089,2599.6,2599.5,12.95484192]
["bitfinex","ETHUSD",1751521326616,2.089,2599.6,2599.5,14.45263694]
["bitfinex","ETHUSD",1751521327005,0.01,2599.7,2599.5,14.45263694]
["bitfinex","ETHUSD",1751521327206,0.01,2599.7,2599.6,14.18531467]
["bitfinex","ETHUSD",1751521327387,2.09,2599.7,2599.6,14.18531467]
["bitfinex","ETHUSD",1751521328529,2.09,2599.7,2599.6,13.93531467]
["bitfinex","ETHUSD",1751521329341,2.09,2599.7,2599.6,1.77886325]
["bitfinex","ETHUSD",1751521329833,2.089,2599.7,2599.6,1.77886325]
["bitfinex","ETHUSD",1751521331499,0.01,2599.7,2599.6,6.9336089]
["bitfinex","ETHUSD",1751521331704,0.01,2600.0,2599.8,4.60436857]
["bitfinex","ETHUSD",1751521331923,0.01,2600.0,2599.9,17.86987724]
["bitfinex","ETHUSD",1751521332114,0.01,2600.0,2599.9,22.81624984]
["bitfinex","ETHUSD",1751521332310,0.01,2600.0,2599.9,21.69031659]
["bitfinex","ETHUSD",1751521334119,0.01,2600.0,2599.9,22.81521449]
["bitfinex","ETHUSD",1751521334312,0.01,2600.0,2599.9,15.70333725]
["bitfinex","ETHUSD",1751521336636,0.01,2600.0,2599.9,22.81521449]
["bitfinex","ETHUSD",1751521336837,0.01,2600.0,2599.9,15.70333725]
["bitfinex","ETHUSD",1751521337039,0.01,2600.0,2599.9,14.57843935]
["bitfinex","ETHUSD",1751521337336,0.01,2600.0,2599.9,10.0]
["bitfinex","ETHUSD",1751521339210,0.01,2600.0,2599.6,11.1248979]
["bitfinex","ETHUSD",1751521340141,0.01,2600.0,2599.6,10.0]
["bitfinex","ETHUSD",1751521340445,10.258,2599.9,2599.7,0.89966505]
["bitfinex","ETHUSD",1751521340636,10.258,2599.9,2599.8,0.89966505]
["bitfinex","ETHUSD",1751521341719,11.075,2599.9,2599.5,0.212]
["bitfinex","ETHUSD",1751521342044,11.075,2599.9,2599.6,0.89992776]
["bitfinex","ETHUSD",1751521342220,0.192,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751521342622,10.256,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751521342833,11.0695,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751521343761,32.57812289,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751521345125,0.7926,2598.8,2598.5,0.02]
["bitfinex","ETHUSD",1751521345321,18.918,2598.7,2598.5,0.02]
["bitfinex","ETHUSD",1751521345518,29.68596234,2598.7,2598.5,0.02]
["bitfinex","ETHUSD",1751521345829,22.5740851,2598.7,2598.5,0.02]
["bitfinex","ETHUSD",1751521346034,3.84822596,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751521346218,4.63562596,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751521348525,0.7874,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751521349255,26.29395357,2598.6,2597.7,0.192]
["bitfinex","ETHUSD",1751521349428,3.84985563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521349622,22.72945563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521349848,33.27945563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521350048,23.02545563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521350227,33.28045563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521350428,23.02545563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521350725,33.28045563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521351529,33.27945563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751521352063,4.40015208,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521352232,26.27227969,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521352561,34.44627969,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1751521352732,14.61410032,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751521353434,0.7638,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751521353657,14.10848667,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751521354027,10.256,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751521354227,0.7638,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751521354457,10.256,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751521356166,10.257,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751521357742,0.7638,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751521358070,10.247,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751521358650,0.7688,2595.6,2595.0,0.7665]
["bitfinex","ETHUSD",1751521358951,22.58096076,2595.5,2594.7,0.9781811]
["bitfinex","ETHUSD",1751521359141,3.85298727,2595.4,2594.7,0.9781811]
["bitfinex","ETHUSD",1751521359346,3.85326757,2595.2,2594.7,0.9781811]
["bitfinex","ETHUSD",1751521359546,12.02942942,2595.1,2594.7,0.9781811]
["bitfinex","ETHUSD",1751521359852,8.176,2595.1,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521360178,8.48,2595.5,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521360342,2.072,2595.0,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521360543,8.175,2594.9,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521365396,10.0,2595.3,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521365563,10.25,2595.2,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521366563,10.25,2595.1,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521366771,10.0,2595.3,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521366970,2.073,2595.0,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521367166,0.7625,2595.4,2594.7,0.9674811]
["bitfinex","ETHUSD",1751521367373,10.249,2595.3,2594.7,0.9674811]
["bitfinex","ETHUSD",1751521367581,10.249,2595.3,2594.8,1.09774811]
["bitfinex","ETHUSD",1751521368291,8.177,2595.2,2594.8,1.09774811]
["bitfinex","ETHUSD",1751521368588,8.177,2595.2,2594.8,0.192]
["bitfinex","ETHUSD",1751521369089,0.192,2595.0,2594.7,0.9674811]
["bitfinex","ETHUSD",1751521369387,8.369,2595.0,2594.7,0.9674811]
["bitfinex","ETHUSD",1751521370771,0.192,2595.0,2594.7,0.9674811]
["bitfinex","ETHUSD",1751521370966,2.073,2594.9,2594.7,0.9674811]
["bitfinex","ETHUSD",1751521371172,2.073,2594.9,2594.7,1.1594811]
["bitfinex","ETHUSD",1751521372976,0.192,2595.2,2594.7,1.1594811]
["bitfinex","ETHUSD",1751521373179,2.074,2595.1,2594.7,1.1594811]
["bitfinex","ETHUSD",1751521373377,2.074,2595.1,2594.7,3.38726197]
["bitfinex","ETHUSD",1751521373788,8.175,2595.0,2594.7,3.38726197]
["bitfinex","ETHUSD",1751521373991,8.175,2595.0,2594.7,3.19526197]
["bitfinex","ETHUSD",1751521374196,8.48,2595.5,2595.1,0.8101]
["bitfinex","ETHUSD",1751521374197,2.074,2595.5,2595.1,0.8101]
["bitfinex","ETHUSD",1751521374493,2.074,2595.5,2595.1,2.29565751]
["bitfinex","ETHUSD",1751521374665,2.074,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751521375584,2.266,2595.5,2595.1,0.8101]
["bitfinex","ETHUSD",1751521376260,2.266,2595.5,2594.7,1.0220811]
["bitfinex","ETHUSD",1751521376261,2.074,2595.5,2594.7,1.0220811]
["bitfinex","ETHUSD",1751521376693,0.7846,2595.7,2594.7,1.0220811]
["bitfinex","ETHUSD",1751521376897,10.247,2595.4,2594.7,1.0220811]
["bitfinex","ETHUSD",1751521378393,0.12057091,2595.3,2594.7,1.0220811]
["bitfinex","ETHUSD",1751521378762,5.23206156,2594.8,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521378965,23.96406156,2594.8,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521379297,13.71806156,2594.8,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521379469,23.96406156,2594.8,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521379675,23.71806156,2594.8,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521379893,33.96406156,2594.8,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521382087,23.71806156,2594.8,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521382403,33.96206156,2594.8,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521382609,23.71806156,2594.8,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521382811,33.96206156,2594.8,2594.7,0.2116811]
["bitfinex","ETHUSD",1751521383525,15.21701009,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751521385691,25.46101009,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751521386217,25.46201009,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751521387011,15.21701009,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751521387186,25.46201009,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751521388707,25.46201009,2594.7,2594.6,1e-08]
["bitfinex","ETHUSD",1751521389321,49.15803409,2594.7,2594.6,1e-08]
["bitfinex","ETHUSD",1751521390001,3.855496,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521390201,14.642496,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521390414,25.400896,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521390600,15.163896,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521390803,14.092496,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521391034,14.642496,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521391897,4.405496,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521392112,18.706496,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521392307,14.643496,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521392704,2.068,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521392921,10.238,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521393224,2.068,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521393391,10.238,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521393801,2.068,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521394002,10.238,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751521397822,4.405942,2593.4,2593.0,0.02]
["bitfinex","ETHUSD",1751521398033,3.85698306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521398232,10.237,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521398447,14.09398306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521400261,10.237,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521404469,13.85645085,2593.1,2592.6,0.27]
["bitfinex","ETHUSD",1751521404766,10.238,2593.0,2592.6,0.27]
["bitfinex","ETHUSD",1751521404930,14.09454612,2593.0,2592.6,0.27]
["bitfinex","ETHUSD",1751521405256,3.85679535,2592.9,2592.6,0.27]
["bitfinex","ETHUSD",1751521405439,8.169,2592.8,2592.6,0.27]
["bitfinex","ETHUSD",1751521405862,12.02585211,2592.8,2592.6,0.27]
["bitfinex","ETHUSD",1751521406034,3.85698306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521406231,12.02590626,2592.8,2592.6,0.27]
["bitfinex","ETHUSD",1751521406431,3.85698306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521406759,8.169,2592.8,2592.6,0.27]
["bitfinex","ETHUSD",1751521406931,10.238,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521409075,3.85645717,2593.1,2592.6,0.27]
["bitfinex","ETHUSD",1751521409279,2.069,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521409440,10.237,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521411268,10.4298,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521411483,0.1928,2592.7,2592.6,1.0417]
["bitfinex","ETHUSD",1751521411786,2.069,2592.7,2592.6,1.0417]
["bitfinex","ETHUSD",1751521412080,10.237,2592.7,2592.6,1.0417]
["bitfinex","ETHUSD",1751521414676,0.1928,2593.0,2592.7,0.7794]
["bitfinex","ETHUSD",1751521414991,10.236,2592.9,2592.6,0.27]
["bitfinex","ETHUSD",1751521415472,3.85662925,2593.0,2592.6,0.27]
["bitfinex","ETHUSD",1751521415672,2.069,2592.8,2592.6,0.27]
["bitfinex","ETHUSD",1751521415872,8.166,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521417364,12.02298306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521418292,10.235,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521419188,14.09198306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521420974,10.235,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521421368,3.8566875,2592.9,2592.6,0.27]
["bitfinex","ETHUSD",1751521421669,10.229,2592.8,2592.6,0.27]
["bitfinex","ETHUSD",1751521422385,3.85662453,2593.0,2592.6,0.27]
["bitfinex","ETHUSD",1751521422585,2.064,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521422792,10.229,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521423092,14.08598306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521423275,14.88518306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521424379,10.228,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521426888,14.08498306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521432591,14.08198306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521433193,3.85698306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521433393,14.08298306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521435325,14.90808306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521436416,4.68208306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521436630,14.90608306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521439827,4.68208306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521440026,14.90508306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521440891,15.45508306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521441092,25.45508306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521441295,15.23208306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521441496,25.45408306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521442624,15.23208306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521442801,25.45408306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521445468,0.02,2592.9,2592.6,0.27]
["bitfinex","ETHUSD",1751521445616,2.064,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521445817,10.22,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521446017,0.02,2592.9,2592.6,0.27]
["bitfinex","ETHUSD",1751521446333,2.2568,2592.8,2592.7,7.94502534]
["bitfinex","ETHUSD",1751521446547,10.22,2592.8,2592.7,8.84682787]
["bitfinex","ETHUSD",1751521446857,10.22,2592.8,2592.7,0.7956]
["bitfinex","ETHUSD",1751521447061,0.1928,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521447247,4.04978306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521447452,14.26978306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521447624,10.4128,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521448237,14.26978306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521449935,10.4048,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521450364,0.1928,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521450662,10.4048,2592.7,2592.6,1.1011]
["bitfinex","ETHUSD",1751521451434,0.1928,2592.7,2592.6,1.1011]
["bitfinex","ETHUSD",1751521451636,10.4038,2592.7,2592.6,1.1011]
["bitfinex","ETHUSD",1751521452349,0.1928,2592.7,2592.6,1.1011]
["bitfinex","ETHUSD",1751521452647,10.4038,2592.7,2592.6,1.1011]
["bitfinex","ETHUSD",1751521453052,10.4038,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521453437,14.26078306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521453866,14.81078306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521454378,33.61228306,2592.7,2592.6,0.27]
["bitfinex","ETHUSD",1751521456180,33.61228306,2592.7,2592.1,0.2116811]
["bitfinex","ETHUSD",1751521456181,4.40772702,2592.2,2592.1,0.2116811]
["bitfinex","ETHUSD",1751521456355,13.33532702,2592.2,2592.1,0.2116811]
["bitfinex","ETHUSD",1751521458185,5.18332702,2592.2,2592.1,0.2116811]
["bitfinex","ETHUSD",1751521458385,15.39232702,2592.2,2592.1,0.2116811]
["bitfinex","ETHUSD",1751521458899,25.39232702,2592.2,2592.1,0.2116811]
["bitfinex","ETHUSD",1751521459223,25.41252702,2592.2,2592.1,0.2116811]
["bitfinex","ETHUSD",1751521459409,21.5548,2592.2,2591.5,0.01]
["bitfinex","ETHUSD",1751521459615,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521459790,20.50562015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521460190,21.05562015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521460403,12.90562015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521460606,23.11362015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521461112,22.56462015,2591.6,2591.5,0.8272]
["bitfinex","ETHUSD",1751521461313,22.56462015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521461491,19.257,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521461698,23.11562015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521463598,23.11462015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521464400,12.90662015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521464725,23.11462015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521465506,12.90662015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521465707,23.11462015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521466323,12.90662015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521466528,23.11462015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521466939,12.90662015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521467109,23.11462015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521467305,12.90662015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521467506,19.256,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521468230,18.705,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521470631,22.56362015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521470835,23.11362015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521472560,19.254,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521473641,18.703,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521474228,10.557,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521474456,18.703,2591.6,2591.5,0.8032]
["bitfinex","ETHUSD",1751521474766,10.557,2591.6,2591.5,0.8032]
["bitfinex","ETHUSD",1751521477332,8.498,2591.6,2591.5,0.8032]
["bitfinex","ETHUSD",1751521477682,10.557,2591.6,2591.5,0.8032]
["bitfinex","ETHUSD",1751521480969,14.41562015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521481467,18.699,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521481668,22.55762015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521482036,18.699,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521482863,18.691,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521484143,18.69,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521485364,22.54862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521485673,18.69,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521486054,22.54862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521486258,18.69,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521487373,22.54862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521487748,18.69,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521488948,18.689,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521489143,10.55,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521489646,8.498,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521489976,2.2448,2591.7,2591.5,0.8277]
["bitfinex","ETHUSD",1751521490349,2.052,2591.7,2591.5,0.8277]
["bitfinex","ETHUSD",1751521490549,2.052,2591.7,2591.6,0.19655095]
["bitfinex","ETHUSD",1751521490846,2.053,2591.8,2591.6,1.01425095]
["bitfinex","ETHUSD",1751521491047,2.053,2591.8,2591.7,0.8177]
["bitfinex","ETHUSD",1751521492851,2.052,2591.8,2591.7,0.8177]
["bitfinex","ETHUSD",1751521493287,2.052,2591.8,2591.7,0.5677]
["bitfinex","ETHUSD",1751521495255,2.072,2591.8,2591.7,0.5677]
["bitfinex","ETHUSD",1751521495982,2.072,2591.8,2591.6,0.19655095]
["bitfinex","ETHUSD",1751521496186,2.072,2591.8,2591.7,0.8274]
["bitfinex","ETHUSD",1751521498794,0.02,2591.8,2591.7,0.8274]
["bitfinex","ETHUSD",1751521499269,2.072,2591.8,2591.7,0.8274]
["bitfinex","ETHUSD",1751521500385,0.02,2591.8,2591.7,0.8274]
["bitfinex","ETHUSD",1751521500803,2.072,2591.8,2591.7,0.8274]
["bitfinex","ETHUSD",1751521501796,0.02,2591.8,2591.7,0.8274]
["bitfinex","ETHUSD",1751521502087,2.072,2591.8,2591.7,0.8274]
["bitfinex","ETHUSD",1751521503789,0.02,2591.8,2591.7,0.8274]
["bitfinex","ETHUSD",1751521504173,0.02,2591.8,2591.7,1.0202]
["bitfinex","ETHUSD",1751521504368,0.02,2591.8,2591.7,1.23679634]
["bitfinex","ETHUSD",1751521504707,0.02,2591.8,2591.7,1.16379634]
["bitfinex","ETHUSD",1751521505000,0.02,2591.8,2591.7,12.29955974]
["bitfinex","ETHUSD",1751521505298,0.02,2591.8,2591.7,12.2990207]
["bitfinex","ETHUSD",1751521510327,0.02,2591.8,2591.7,12.29799768]
["bitfinex","ETHUSD",1751521512333,0.02,2591.8,2591.7,23.45333376]
["bitfinex","ETHUSD",1751521513343,0.02,2591.8,2591.7,23.95333376]
["bitfinex","ETHUSD",1751521513903,0.02,2591.8,2591.7,19.94872001]
["bitfinex","ETHUSD",1751521514307,2.064,2592.7,2591.7,22.27578994]
["bitfinex","ETHUSD",1751521514604,2.064,2592.7,2592.2,0.8099]
["bitfinex","ETHUSD",1751521514914,2.8144,2592.7,2592.2,18.9299]
["bitfinex","ETHUSD",1751521515538,2.064,2592.7,2592.2,18.9299]
["bitfinex","ETHUSD",1751521515999,0.02,2592.7,2592.2,18.9299]
["bitfinex","ETHUSD",1751521516200,2.044,2592.6,2592.2,18.9299]
["bitfinex","ETHUSD",1751521516430,2.044,2592.6,2592.2,21.53796223]
["bitfinex","ETHUSD",1751521516605,2.044,2592.6,2592.2,18.12]
["bitfinex","ETHUSD",1751521516924,2.044,2592.6,2592.1,8.119]
["bitfinex","ETHUSD",1751521517825,2.044,2592.6,2592.0,18.119]
["bitfinex","ETHUSD",1751521518226,0.7966,2592.5,2591.9,1.89959457]
["bitfinex","ETHUSD",1751521518404,4.65395717,2592.5,2592.0,8.118]
["bitfinex","ETHUSD",1751521518832,3.85743073,2592.4,2591.9,0.5]
["bitfinex","ETHUSD",1751521519036,3.85767651,2592.3,2591.9,0.5]
["bitfinex","ETHUSD",1751521519208,0.7966,2592.2,2591.9,0.5]
["bitfinex","ETHUSD",1751521519412,0.7966,2592.2,2591.7,8.117]
["bitfinex","ETHUSD",1751521519928,0.7966,2592.2,2591.8,0.01]
["bitfinex","ETHUSD",1751521521511,2.044,2592.5,2592.1,7.15072233]
["bitfinex","ETHUSD",1751521521748,2.044,2592.5,2592.4,7.15072233]
["bitfinex","ETHUSD",1751521522544,2.044,2592.5,2592.2,0.7696]
["bitfinex","ETHUSD",1751521522721,2.044,2592.5,2592.1,16.4016169]
["bitfinex","ETHUSD",1751521522722,2.044,2592.5,2592.1,9.25089457]
["bitfinex","ETHUSD",1751521522904,2.044,2592.5,2592.1,8.117]
["bitfinex","ETHUSD",1751521524312,2.2368,2592.5,2592.1,9.96469572]
["bitfinex","ETHUSD",1751521526209,2.044,2592.4,2592.2,7.15072233]
["bitfinex","ETHUSD",1751521526413,2.044,2592.4,2592.3,0.8168]
["bitfinex","ETHUSD",1751521526615,2.044,2592.4,2592.3,1.0096]
["bitfinex","ETHUSD",1751521526914,2.044,2592.4,2592.3,11.0096]
["bitfinex","ETHUSD",1751521527117,2.044,2592.4,2592.3,13.91621126]
["bitfinex","ETHUSD",1751521527310,0.02,2592.7,2592.3,13.91621126]
["bitfinex","ETHUSD",1751521527611,0.02,2592.7,2592.6,17.15072233]
["bitfinex","ETHUSD",1751521527817,0.02,2592.7,2592.6,17.34352233]
["bitfinex","ETHUSD",1751521528820,0.02,2592.7,2592.6,25.45452233]
["bitfinex","ETHUSD",1751521529053,0.02,2592.7,2592.6,27.99997456]
["bitfinex","ETHUSD",1751521531173,0.02,2592.7,2592.6,28.81377456]
["bitfinex","ETHUSD",1751521531743,0.02,2592.7,2592.6,21.66305223]
["bitfinex","ETHUSD",1751521532953,0.02,2592.7,2592.6,20.84925223]
["bitfinex","ETHUSD",1751521541588,10.817,2592.5,2591.8,0.01]
["bitfinex","ETHUSD",1751521541908,4.40847127,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1751521542089,3.85884814,2591.5,2591.0,0.01]
["bitfinex","ETHUSD",1751521542261,0.817,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1751521542696,2.035,2591.4,2591.0,7.16072233]
["bitfinex","ETHUSD",1751521542854,2.035,2591.7,2591.3,7.15072233]
["bitfinex","ETHUSD",1751521543164,0.1928,2591.5,2591.3,8.103]
["bitfinex","ETHUSD",1751521545578,0.1928,2591.5,2591.1,11.73835223]
["bitfinex","ETHUSD",1751521545793,4.0515855,2591.5,2591.1,8.2958]
["bitfinex","ETHUSD",1751521545982,0.1928,2591.5,2591.1,8.2958]
["bitfinex","ETHUSD",1751521546169,0.1928,2591.5,2591.1,0.1928]
["bitfinex","ETHUSD",1751521546375,0.1928,2591.3,2591.1,8.103]
["bitfinex","ETHUSD",1751521547601,0.1928,2591.3,2591.0,0.01]
["bitfinex","ETHUSD",1751521547808,0.1928,2591.3,2591.0,8.113]
["bitfinex","ETHUSD",1751521551407,0.1928,2591.3,2591.1,0.8113]
["bitfinex","ETHUSD",1751521554005,8.495,2591.8,2591.1,0.8113]
["bitfinex","ETHUSD",1751521554209,8.495,2591.8,2591.1,1.0041]
["bitfinex","ETHUSD",1751521554210,0.1928,2591.6,2591.1,1.0041]
["bitfinex","ETHUSD",1751521554588,0.1928,2591.6,2591.1,9.1091]
["bitfinex","ETHUSD",1751521554783,0.02,2591.5,2591.1,8.2978]
["bitfinex","ETHUSD",1751521555631,0.02,2591.5,2591.0,8.115]
["bitfinex","ETHUSD",1751521555788,2.2288,2591.4,2591.0,8.115]
["bitfinex","ETHUSD",1751521557317,2.2288,2591.4,2591.0,0.01]
["bitfinex","ETHUSD",1751521557523,6.67519554,2591.4,2591.0,0.01]
["bitfinex","ETHUSD",1751521557688,0.1928,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521564169,4.81966474,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521567267,0.9603,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521567450,2.2288,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521571057,0.1928,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521571241,2.2298,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521572265,4.40906687,2591.3,2591.0,0.01]
["bitfinex","ETHUSD",1751521572462,2.037,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521573374,0.791,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1751521573675,2.035,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521575555,5.89436474,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521575753,13.0545406,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521576349,15.24754643,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521576769,23.35154643,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521578080,22.4771406,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521580758,12.3381406,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521581084,22.4771406,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521581462,21.9271406,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521581948,22.4771406,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521583683,22.4761406,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521583987,32.4761406,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751521584988,14.40981164,2590.8,2590.7,0.01]
["bitfinex","ETHUSD",1751521585153,38.4145875,2590.8,2590.7,0.01]
["bitfinex","ETHUSD",1751521585463,40.4495875,2590.8,2590.7,0.01]
["bitfinex","ETHUSD",1751521585653,30.3115875,2590.8,2590.7,0.01]
["bitfinex","ETHUSD",1751521585857,40.4495875,2590.8,2590.7,0.01]
["bitfinex","ETHUSD",1751521586392,40.4495875,2590.8,2590.6,0.01]
["bitfinex","ETHUSD",1751521586393,15.16156062,2590.7,2590.6,1e-08]
["bitfinex","ETHUSD",1751521587070,15.45234504,2590.7,2590.6,1e-08]
["bitfinex","ETHUSD",1751521587269,16.64656062,2590.7,2590.6,1e-08]
["bitfinex","ETHUSD",1751521587469,24.74956062,2590.7,2590.6,1e-08]
["bitfinex","ETHUSD",1751521587669,25.29956062,2590.7,2590.6,1e-08]
["bitfinex","ETHUSD",1751521589484,25.59144683,2590.7,2590.6,1e-08]
["bitfinex","ETHUSD",1751521589689,3.86100386,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521589891,40.99357972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521590079,30.99357972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521591010,40.99357972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521593030,40.99457972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521594711,30.85457972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521594915,40.99457972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521595735,48.98457972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521597333,31.68440386,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521597632,48.98457972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521599205,38.84457972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521599410,48.98457972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521600344,38.84457972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521600521,48.98457972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521603553,41.04200386,2590.0,2589.7,0.7969]
["bitfinex","ETHUSD",1751521603850,41.04200386,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521606912,38.06417972,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521607112,16.493,2590.0,2589.6,0.2116811]
["bitfinex","ETHUSD",1751521607422,16.493,2590.0,2589.9,0.8188]
["bitfinex","ETHUSD",1751521607626,7.99,2590.6,2589.9,0.8188]
["bitfinex","ETHUSD",1751521607848,2.034,2590.5,2589.9,7.97897586]
["bitfinex","ETHUSD",1751521608017,0.1928,2590.3,2590.1,0.8088]
["bitfinex","ETHUSD",1751521608918,2.2268,2590.3,2590.1,0.8088]
["bitfinex","ETHUSD",1751521610558,2.033,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751521610764,2.053,2590.5,2590.3,0.8088]
["bitfinex","ETHUSD",1751521612456,0.02,2590.5,2590.3,0.8088]
["bitfinex","ETHUSD",1751521613624,0.02,2590.5,2590.4,0.1928]
["bitfinex","ETHUSD",1751521613821,0.02,2590.5,2590.4,0.9795]
["bitfinex","ETHUSD",1751521614046,0.02,2590.5,2590.4,8.13967586]
["bitfinex","ETHUSD",1751521614245,0.02,2590.5,2590.4,9.03526121]
["bitfinex","ETHUSD",1751521615557,0.02,2590.5,2590.4,1.87508535]
["bitfinex","ETHUSD",1751521622842,0.02,2590.5,2590.4,0.9795]
["bitfinex","ETHUSD",1751521624135,0.02,2590.5,2590.4,8.13967586]
["bitfinex","ETHUSD",1751521624840,0.02,2590.5,2590.4,0.9795]
["bitfinex","ETHUSD",1751521632942,0.02,2590.5,2590.4,0.9895]
["bitfinex","ETHUSD",1751521634266,0.02,2590.5,2590.4,10.9895]
["bitfinex","ETHUSD",1751521635080,0.02,2590.5,2590.4,13.61376759]
["bitfinex","ETHUSD",1751521635777,0.02,2590.5,2590.4,17.47417524]
["bitfinex","ETHUSD",1751521636071,0.02,2590.5,2590.4,13.61376759]
["bitfinex","ETHUSD",1751521636975,0.02,2590.5,2590.4,17.47417524]
["bitfinex","ETHUSD",1751521637170,0.02,2590.5,2590.4,13.61376759]
["bitfinex","ETHUSD",1751521638167,0.02,2590.5,2590.4,9.0775]
["bitfinex","ETHUSD",1751521638364,0.02,2590.5,2590.4,0.9895]
["bitfinex","ETHUSD",1751521638673,0.02,2590.5,2590.4,9.0775]
["bitfinex","ETHUSD",1751521639173,0.02,2590.5,2590.4,0.9895]
["bitfinex","ETHUSD",1751521639346,0.02,2590.5,2590.4,9.0775]
["bitfinex","ETHUSD",1751521639546,0.02,2590.5,2590.4,0.9895]
["bitfinex","ETHUSD",1751521639752,0.02,2590.5,2590.4,9.0775]
["bitfinex","ETHUSD",1751521639983,0.02,2590.5,2590.4,10.70126759]
["bitfinex","ETHUSD",1751521644383,0.02,2590.5,2590.4,20.70126759]
["bitfinex","ETHUSD",1751521645957,0.02,2590.5,2590.4,19.91456759]
["bitfinex","ETHUSD",1751521647099,0.02,2590.5,2590.4,10.01]
["bitfinex","ETHUSD",1751521651571,0.8468,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521651962,4.70705863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521653994,5.25705863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521654165,5.56589355,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521654371,6.73505863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521654586,7.59389355,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521655197,6.73605863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521655398,2.8758,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521656077,6.73605863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521656273,0.8468,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521656501,2.8758,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521656807,6.73605863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521659863,2.8758,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521660596,6.73605863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521662893,4.70705863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521663207,6.73605863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521665595,4.70705863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521665795,14.80905863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521666000,4.70705863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521666196,14.80905863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521666781,0.8468,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521666990,2.8698,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521667286,2.043,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521670591,0.02,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521670814,2.043,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521672009,5.90325863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521681122,6.76423417,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521683695,2.90397554,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521683892,5.90325863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521684215,6.76434328,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521687204,4.74134328,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521687428,13.97325863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521687726,14.83434328,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521688920,10.97308465,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521689100,10.112,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521689291,2.043,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521691095,0.02,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521691394,2.043,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521692123,0.02,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521692425,2.043,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521695629,6.67925863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521696011,7.53190213,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521696325,6.67925863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521696934,0.02,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521697137,2.037,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521697494,5.89725863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521698502,2.037,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521698901,5.89725863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521699734,2.037,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521700428,5.89725863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521700930,6.74988361,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521701134,7.54578361,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521703142,6.74988361,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521706630,5.89725863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521709827,6.74986523,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521710002,6.74986574,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521710208,4.73286574,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521710409,5.89725863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521710908,0.02,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521711219,5.89725863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521711433,2.037,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751521711826,2.037,2590.5,2590.4,0.8323]
["bitfinex","ETHUSD",1751521712028,0.02,2590.5,2590.4,0.8323]
["bitfinex","ETHUSD",1751521712210,0.02,2590.5,2590.4,2.63154759]
["bitfinex","ETHUSD",1751521715241,0.02,2590.5,2590.4,12.63154759]
["bitfinex","ETHUSD",1751521718940,0.02,2590.5,2590.4,12.82434759]
["bitfinex","ETHUSD",1751521720851,0.02,2590.5,2590.4,20.87634759]
["bitfinex","ETHUSD",1751521724452,0.02,2590.5,2590.4,21.42634759]
["bitfinex","ETHUSD",1751521735540,0.02,2590.5,2590.4,25.28675524]
["bitfinex","ETHUSD",1751521736335,0.02,2590.5,2590.4,21.42634759]
["bitfinex","ETHUSD",1751521736645,0.02,2590.5,2590.4,25.28675524]
["bitfinex","ETHUSD",1751521737353,10.513,2591.3,2590.9,1.3613]
["bitfinex","ETHUSD",1751521737555,2.009,2591.3,2591.2,11.0041]
["bitfinex","ETHUSD",1751521737756,2.009,2591.3,2591.2,19.0451]
["bitfinex","ETHUSD",1751521738463,0.02,2591.5,2591.2,19.0451]
["bitfinex","ETHUSD",1751521740065,0.8072,2591.5,2591.2,18.2338]
["bitfinex","ETHUSD",1751521741468,0.1928,2591.2,2590.8,8.038]
["bitfinex","ETHUSD",1751521741766,0.1928,2591.1,2590.6,0.1928]
["bitfinex","ETHUSD",1751521741966,0.1928,2591.1,2590.7,8.038]
["bitfinex","ETHUSD",1751521742271,0.1928,2591.1,2590.8,10.0]
["bitfinex","ETHUSD",1751521742745,2.2018,2591.2,2590.8,10.0]
["bitfinex","ETHUSD",1751521743542,0.1928,2591.2,2590.8,10.0]
["bitfinex","ETHUSD",1751521743734,0.1928,2591.2,2590.9,8.037]
["bitfinex","ETHUSD",1751521745372,2.009,2591.3,2591.0,10.0]
["bitfinex","ETHUSD",1751521745546,2.2018,2591.3,2591.0,10.0]
["bitfinex","ETHUSD",1751521747070,0.1928,2591.3,2591.0,10.0]
["bitfinex","ETHUSD",1751521748151,2.009,2591.4,2591.0,11.82298]
["bitfinex","ETHUSD",1751521748341,2.009,2591.4,2591.1,8.035]
["bitfinex","ETHUSD",1751521748667,1.0207,2591.5,2591.1,8.035]
["bitfinex","ETHUSD",1751521748842,0.2128,2591.5,2591.1,8.035]
["bitfinex","ETHUSD",1751521756398,0.2128,2591.5,2591.0,0.1928]
["bitfinex","ETHUSD",1751521757813,0.2128,2591.5,2591.1,0.8252]
["bitfinex","ETHUSD",1751521757966,0.02,2591.5,2591.3,10.0]
["bitfinex","ETHUSD",1751521758297,0.02,2591.5,2591.4,21.97759381]
["bitfinex","ETHUSD",1751521758463,0.02,2591.6,2591.5,15.17446905]
["bitfinex","ETHUSD",1751521758660,0.02,2591.6,2591.5,23.39626905]
["bitfinex","ETHUSD",1751521758865,0.02,2591.6,2591.5,23.6884821]
["bitfinex","ETHUSD",1751521760506,0.02,2591.6,2591.5,11.80071305]
["bitfinex","ETHUSD",1751521760692,0.02,2591.6,2591.5,26.98888891]
["bitfinex","ETHUSD",1751521760896,0.02,2591.6,2591.5,30.07368303]
["bitfinex","ETHUSD",1751521761481,0.02,2591.6,2591.5,33.93245208]
["bitfinex","ETHUSD",1751521762279,0.02,2591.6,2591.5,30.07368303]
["bitfinex","ETHUSD",1751521763295,0.02,2591.6,2591.5,33.93245208]
["bitfinex","ETHUSD",1751521764403,0.02,2591.6,2591.5,30.07368303]
["bitfinex","ETHUSD",1751521764904,0.02,2591.6,2591.5,33.93245208]
["bitfinex","ETHUSD",1751521766597,0.02,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1751521766901,0.02,2592.6,2592.5,10.0]
["bitfinex","ETHUSD",1751521767101,0.02,2592.6,2592.5,20.50671759]
["bitfinex","ETHUSD",1751521767332,0.02,2592.6,2592.5,21.05671759]
["bitfinex","ETHUSD",1751521767472,0.02,2592.6,2592.5,24.9139982]
["bitfinex","ETHUSD",1751521767819,0.02,2592.6,2592.5,21.05671759]
["bitfinex","ETHUSD",1751521768174,0.02,2592.6,2592.5,24.9139982]
["bitfinex","ETHUSD",1751521768375,0.02,2592.6,2592.5,21.05671759]
["bitfinex","ETHUSD",1751521768808,0.02,2592.6,2592.5,12.26601759]
["bitfinex","ETHUSD",1751521768994,0.02,2592.6,2592.1,0.7621]
["bitfinex","ETHUSD",1751521769377,0.02,2592.6,2592.3,10.0]
["bitfinex","ETHUSD",1751521769595,0.02,2592.6,2592.5,10.0]
["bitfinex","ETHUSD",1751521769788,0.8289,2592.5,2592.3,8.021]
["bitfinex","ETHUSD",1751521770591,0.02,2592.6,2592.4,0.8021]
["bitfinex","ETHUSD",1751521770803,0.02,2592.6,2592.5,8.019]
["bitfinex","ETHUSD",1751521772411,0.02,2592.6,2592.5,8.8103]
["bitfinex","ETHUSD",1751521772597,0.02,2592.6,2592.5,8.019]
["bitfinex","ETHUSD",1751521773192,0.02,2592.6,2592.5,18.019]
["bitfinex","ETHUSD",1751521773399,0.02,2592.6,2592.5,19.98024]
["bitfinex","ETHUSD",1751521774795,0.7783,2592.6,2591.9,0.7913]
["bitfinex","ETHUSD",1751521774980,0.7783,2592.6,2592.0,8.017]
["bitfinex","ETHUSD",1751521775188,0.7783,2592.6,2592.1,10.0]
["bitfinex","ETHUSD",1751521775490,0.7783,2592.6,2592.0,8.89783]
["bitfinex","ETHUSD",1751521775491,0.7783,2592.6,2592.3,10.0]
["bitfinex","ETHUSD",1751521775884,0.02,2592.6,2592.4,8.017]
["bitfinex","ETHUSD",1751521776287,0.02,2592.6,2592.5,10.0]
["bitfinex","ETHUSD",1751521777615,0.02,2592.6,2592.5,10.1928]
["bitfinex","ETHUSD",1751521777815,0.02,2592.6,2592.5,12.09291]
["bitfinex","ETHUSD",1751521778120,0.02,2592.6,2592.5,12.64291]
["bitfinex","ETHUSD",1751521778428,0.02,2592.6,2592.5,24.41871561]
["bitfinex","ETHUSD",1751521778580,0.02,2592.6,2592.5,28.27599622]
["bitfinex","ETHUSD",1751521783703,0.02,2592.6,2592.5,28.46845542]
["bitfinex","ETHUSD",1751521784823,0.02,2592.6,2592.5,28.27599622]
["bitfinex","ETHUSD",1751521786115,0.02,2592.6,2592.5,28.46807085]
["bitfinex","ETHUSD",1751521786710,0.02,2592.6,2592.5,28.27599622]
["bitfinex","ETHUSD",1751521788288,0.02,2592.6,2592.5,28.46879622]
["bitfinex","ETHUSD",1751521795205,0.02,2592.9,2592.8,13.85683431]
["bitfinex","ETHUSD",1751521795416,0.02,2592.9,2592.8,24.55162399]
["bitfinex","ETHUSD",1751521795640,0.02,2592.9,2592.8,24.74442399]
["bitfinex","ETHUSD",1751521795842,0.02,2592.9,2592.8,31.88895912]
["bitfinex","ETHUSD",1751521797046,0.02,2593.7,2592.9,10.55]
["bitfinex","ETHUSD",1751521797348,0.02,2593.7,2593.4,10.0]
["bitfinex","ETHUSD",1751521797520,0.8434,2593.7,2593.6,10.0]
["bitfinex","ETHUSD",1751521797709,0.8434,2593.7,2593.6,18.006]
["bitfinex","ETHUSD",1751521797911,1.0354,2593.7,2593.6,18.006]
["bitfinex","ETHUSD",1751521798737,0.9976,2593.7,2593.6,10.0]
["bitfinex","ETHUSD",1751521798931,0.9976,2593.7,2593.6,18.005]
["bitfinex","ETHUSD",1751521799332,0.9976,2593.7,2593.6,8.005]
["bitfinex","ETHUSD",1751521800743,0.9976,2593.7,2593.5,8.005]
["bitfinex","ETHUSD",1751521801149,0.8284,2593.6,2593.5,18.005]
["bitfinex","ETHUSD",1751521801366,0.8284,2593.6,2593.1,0.1928]
["bitfinex","ETHUSD",1751521801528,0.8284,2593.6,2593.2,8.004]
["bitfinex","ETHUSD",1751521801855,0.8284,2593.4,2593.3,10.0]
["bitfinex","ETHUSD",1751521802056,0.8284,2593.4,2593.3,8.004]
["bitfinex","ETHUSD",1751521803779,0.8284,2593.4,2593.1,0.1928]
["bitfinex","ETHUSD",1751521803919,0.8284,2593.4,2593.3,8.004]
["bitfinex","ETHUSD",1751521804751,0.8284,2593.4,2592.8,1.90468968]
["bitfinex","ETHUSD",1751521804951,0.8284,2593.4,2592.6,10.0]
["bitfinex","ETHUSD",1751521805254,0.02,2593.6,2592.5,2.73261]
["bitfinex","ETHUSD",1751521805255,0.9915,2593.3,2592.9,0.1928]
["bitfinex","ETHUSD",1751521805432,0.9915,2593.3,2593.0,8.003]
["bitfinex","ETHUSD",1751521806353,0.9915,2593.3,2593.1,10.0]
["bitfinex","ETHUSD",1751521806875,0.9915,2593.3,2592.9,0.1928]
["bitfinex","ETHUSD",1751521807032,0.9915,2593.3,2591.5,0.01]
["bitfinex","ETHUSD",1751521807033,3.85755365,2592.4,2591.5,0.01]
["bitfinex","ETHUSD",1751521807356,0.4016,2592.1,2591.5,0.01]
["bitfinex","ETHUSD",1751521807750,1.993,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1751521808056,1.993,2592.0,2591.6,8.002]
["bitfinex","ETHUSD",1751521808257,1.993,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1751521808465,1.993,2592.0,2591.6,8.002]
["bitfinex","ETHUSD",1751521808623,1.993,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1751521808829,1.993,2592.0,2591.6,10.0]
["bitfinex","ETHUSD",1751521809243,1.993,2592.0,2591.5,8.014]
["bitfinex","ETHUSD",1751521809649,1.993,2592.0,2591.6,10.0]
["bitfinex","ETHUSD",1751521811163,1.993,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1751521811164,0.7657,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751521811627,4.62388443,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751521811829,4.63816105,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751521812052,0.7796,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751521812546,2.7736,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751521812750,1.994,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751521813058,2.7464,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1751521813850,0.7524,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1751521814246,2.7464,2592.0,2591.5,1.8133]
["bitfinex","ETHUSD",1751521814577,0.7524,2592.0,2591.5,1.8133]
["bitfinex","ETHUSD",1751521815341,8.492,2592.5,2591.5,1.8133]
["bitfinex","ETHUSD",1751521815528,0.8162,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751521815741,1.994,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751521816087,2.8102,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751521816431,6.66868968,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751521816627,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521816827,0.8162,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751521817055,0.1928,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521820895,4.05142015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521821112,0.9982,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521823493,3.0022,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521828800,0.9982,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521828999,3.0022,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521832621,2.1968,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521832788,3.0185,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521833420,6.87712015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521834221,3.0185,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521834615,6.87712015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521835989,4.05142015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521836189,1.0244,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521836395,3.0284,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521836802,0.1928,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521837039,2.004,2592.1,2591.5,0.7934]
["bitfinex","ETHUSD",1751521837323,2.1968,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751521837493,0.1928,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751521837693,2.1968,2592.1,2591.6,1.29142]
["bitfinex","ETHUSD",1751521840528,2.1968,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751521840733,0.1928,2591.8,2591.5,0.7934]
["bitfinex","ETHUSD",1751521841234,0.1928,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751521844605,0.8054,2592.5,2591.6,0.8054]
["bitfinex","ETHUSD",1751521844822,2.004,2592.2,2591.9,0.1928]
["bitfinex","ETHUSD",1751521845706,0.1928,2592.4,2591.9,0.1928]
["bitfinex","ETHUSD",1751521845906,0.1928,2592.4,2592.0,0.7862]
["bitfinex","ETHUSD",1751521845907,2.004,2592.3,2592.0,0.7862]
["bitfinex","ETHUSD",1751521846225,2.004,2592.2,2592.0,0.7862]
["bitfinex","ETHUSD",1751521847936,0.1928,2592.4,2591.9,0.1928]
["bitfinex","ETHUSD",1751521848139,1.992,2592.3,2591.9,0.1928]
["bitfinex","ETHUSD",1751521849039,1.992,2592.3,2591.8,0.8096]
["bitfinex","ETHUSD",1751521849241,0.1928,2592.1,2591.8,0.8096]
["bitfinex","ETHUSD",1751521850312,0.1928,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751521850313,0.8233,2592.2,2591.6,0.7634]
["bitfinex","ETHUSD",1751521852540,0.1928,2592.0,2591.6,0.7634]
["bitfinex","ETHUSD",1751521853435,1.992,2592.1,2591.6,0.7634]
["bitfinex","ETHUSD",1751521853656,0.1928,2592.3,2591.8,0.1928]
["bitfinex","ETHUSD",1751521853815,1.992,2592.2,2591.9,0.7997]
["bitfinex","ETHUSD",1751521854919,0.02,2592.9,2592.1,10.0]
["bitfinex","ETHUSD",1751521855126,0.02,2592.9,2592.2,2.17083408]
["bitfinex","ETHUSD",1751521856944,0.02,2592.9,2592.4,10.0]
["bitfinex","ETHUSD",1751521857542,0.02,2592.9,2592.5,0.7812]
["bitfinex","ETHUSD",1751521865075,0.2128,2592.9,2592.5,0.7812]
["bitfinex","ETHUSD",1751521865370,0.2128,2592.9,2592.6,1.0974]
["bitfinex","ETHUSD",1751521867480,0.02,2592.9,2592.6,1.0974]
["bitfinex","ETHUSD",1751521867686,0.02,2592.9,2592.7,0.1928]
["bitfinex","ETHUSD",1751521870135,4.68933431,2592.8,2592.0,0.7854]
["bitfinex","ETHUSD",1751521870336,0.8325,2592.8,2592.0,0.01]
["bitfinex","ETHUSD",1751521870569,3.85721881,2592.6,2592.0,0.01]
["bitfinex","ETHUSD",1751521870869,0.8325,2592.4,2592.0,0.01]
["bitfinex","ETHUSD",1751521875348,1.992,2592.6,2592.0,0.01]
["bitfinex","ETHUSD",1751521875549,1.992,2592.6,2592.1,0.8169]
["bitfinex","ETHUSD",1751521880184,0.1928,2592.6,2592.2,0.1928]
["bitfinex","ETHUSD",1751521880351,0.1928,2592.6,2592.3,0.8095]
["bitfinex","ETHUSD",1751521884694,0.1928,2592.6,2592.2,0.1928]
["bitfinex","ETHUSD",1751521884854,0.1928,2592.3,2592.1,0.8304]
["bitfinex","ETHUSD",1751521886292,1.991,2592.7,2592.1,0.8304]
["bitfinex","ETHUSD",1751521886593,0.1928,2592.6,2592.1,1.0232]
["bitfinex","ETHUSD",1751521889200,0.1928,2592.6,2592.1,2.12652]
["bitfinex","ETHUSD",1751521889693,1.991,2592.7,2592.1,0.8304]
["bitfinex","ETHUSD",1751521889996,0.1928,2592.3,2592.1,0.8304]
["bitfinex","ETHUSD",1751521901400,0.1928,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751521901778,0.1928,2592.3,2592.0,10.01]
["bitfinex","ETHUSD",1751521913280,0.1928,2592.3,2592.2,10.0]
["bitfinex","ETHUSD",1751521917315,0.02,2592.9,2592.2,12.6095]
["bitfinex","ETHUSD",1751521917316,2.01,2592.9,2592.2,12.6095]
["bitfinex","ETHUSD",1751521917521,0.1928,2592.7,2592.4,10.0]
["bitfinex","ETHUSD",1751521917699,2.01,2592.9,2592.5,8.002]
["bitfinex","ETHUSD",1751521917894,0.1928,2592.6,2592.5,8.002]
["bitfinex","ETHUSD",1751521920025,1.99,2592.8,2592.5,8.002]
["bitfinex","ETHUSD",1751521920191,0.1928,2592.7,2592.5,8.002]
["bitfinex","ETHUSD",1751521920825,0.8305,2592.6,2592.2,0.1928]
["bitfinex","ETHUSD",1751521921025,0.1928,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751521921194,0.1928,2592.2,2592.0,8.011]
["bitfinex","ETHUSD",1751521922802,0.1928,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751521923115,0.1928,2592.2,2592.0,8.011]
["bitfinex","ETHUSD",1751521923506,0.1928,2592.2,2592.1,10.0]
["bitfinex","ETHUSD",1751521926427,0.1928,2592.2,2592.0,0.8111]
["bitfinex","ETHUSD",1751521926613,0.1928,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751521926819,0.8107,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751521930294,11.77530999,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521930512,12.63850168,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521933250,14.62850168,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521934718,7.47626754,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521934924,6.61307585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521936150,14.60307585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521939844,10.7432,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521940840,14.60107585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521941385,14.61937585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521941734,15.47046792,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521942264,23.46946792,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521942959,23.87946792,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521943165,23.46946792,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521943367,22.61837585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521943864,23.46938168,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521945177,22.61837585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521947266,14.61937585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521949370,15.47148469,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521958798,15.47357423,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521958953,23.47057423,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521962058,15.47357423,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521962274,23.46957423,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521962760,14.69007423,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521963197,10.83219838,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521963364,8.84419838,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521963563,10.83219838,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521963764,8.84419838,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521964074,10.83219838,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521964689,9.978,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521965466,10.82478449,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521968890,14.68266034,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521969280,15.51216034,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521970288,16.06216034,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521976715,26.06216034,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521980093,34.05416034,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521982607,34.05364059,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751521983988,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521984411,4.70488489,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521985123,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521985425,6.68976772,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521986825,5.84362015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521987122,6.68976772,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751521987621,2.83114757,2591.6,2591.5,0.7865]
["bitfinex","ETHUSD",1751521987822,1.985,2591.6,2591.5,0.7865]
["bitfinex","ETHUSD",1751521989318,4.69616574,2591.9,2591.5,0.7865]
["bitfinex","ETHUSD",1751521989319,0.83794544,2591.9,2591.5,0.7865]
["bitfinex","ETHUSD",1751521989626,1.985,2591.8,2591.5,0.7865]
["bitfinex","ETHUSD",1751521990624,15.979,2592.1,2591.5,0.7865]
["bitfinex","ETHUSD",1751521990625,7.99,2592.1,2591.5,0.7865]
["bitfinex","ETHUSD",1751521990830,0.1928,2591.9,2591.5,0.7865]
["bitfinex","ETHUSD",1751521993518,0.1928,2591.9,2591.6,1.09793]
["bitfinex","ETHUSD",1751521993719,0.1928,2591.9,2591.7,0.8168]
["bitfinex","ETHUSD",1751522000112,7.15223414,2591.9,2591.5,0.7709]
["bitfinex","ETHUSD",1751522000318,3.8580816,2592.0,2591.5,0.7709]
["bitfinex","ETHUSD",1751522000844,3.85822148,2591.9,2591.5,0.7709]
["bitfinex","ETHUSD",1751522001205,11.01015989,2592.1,2591.5,0.7709]
["bitfinex","ETHUSD",1751522001206,3.85808013,2592.0,2591.5,0.7709]
["bitfinex","ETHUSD",1751522001441,3.85819869,2591.9,2591.5,0.7709]
["bitfinex","ETHUSD",1751522002701,3.85836536,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522002933,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751522003135,7.15223414,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522003343,3.85839439,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522003935,4.64274119,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751522004306,3.85824119,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751522004510,3.85832367,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522004709,3.85824574,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751522004943,3.85833364,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522005710,3.85824606,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751522006113,3.85832752,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522006612,3.85848439,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522007044,3.85839682,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522007635,3.85849434,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522008513,3.85839344,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522008719,3.85847798,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522009835,3.85838433,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522010222,3.85849714,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522011236,3.85840073,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522012950,3.85823327,2591.9,2591.6,0.8165]
["bitfinex","ETHUSD",1751522013256,7.93563414,2592.1,2591.6,0.8165]
["bitfinex","ETHUSD",1751522013257,0.7834,2592.1,2591.6,0.8165]
["bitfinex","ETHUSD",1751522013419,3.85795403,2592.1,2591.6,0.8165]
["bitfinex","ETHUSD",1751522013744,13.83273691,2592.2,2591.6,0.8165]
["bitfinex","ETHUSD",1751522013911,0.1928,2591.7,2591.6,0.8165]
["bitfinex","ETHUSD",1751522014110,0.1928,2591.7,2591.6,1.89915]
["bitfinex","ETHUSD",1751522019653,0.1928,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522019857,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751522021855,0.83070845,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522022038,4.68910138,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522022233,3.85839293,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522022554,5.48777909,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751522022760,3.85839707,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522023158,5.48774882,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751522023336,1.62950845,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751522023539,5.48768439,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751522024455,4.68888439,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751522024661,4.68888439,2591.9,2591.5,0.7995]
["bitfinex","ETHUSD",1751522025552,3.85817594,2591.9,2591.5,0.7995]
["bitfinex","ETHUSD",1751522026153,5.83933779,2591.8,2591.5,0.7995]
["bitfinex","ETHUSD",1751522028847,3.85847725,2591.7,2591.5,0.7995]
["bitfinex","ETHUSD",1751522029230,6.67084489,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522029740,5.83939153,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522029937,6.67084489,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522030470,3.8584736,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522031363,6.67085027,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522031745,3.85848179,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522032749,6.67085325,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522033069,3.85848674,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522033268,3.85847662,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522034553,6.67084983,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522034952,1.981,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522037462,1.981,2591.8,2591.6,0.8063]
["bitfinex","ETHUSD",1751522043292,0.02,2592.0,2591.6,10.8063]
["bitfinex","ETHUSD",1751522043593,0.1928,2591.9,2591.8,0.7755]
["bitfinex","ETHUSD",1751522048761,0.1928,2591.9,2591.8,10.7755]
["bitfinex","ETHUSD",1751522050155,0.02,2592.0,2591.8,10.7913]
["bitfinex","ETHUSD",1751522050361,0.02,2592.0,2591.9,17.94353414]
["bitfinex","ETHUSD",1751522051194,0.02,2592.0,2591.9,10.7913]
["bitfinex","ETHUSD",1751522051687,0.83,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1751522051864,0.1928,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522052057,0.81,2591.8,2591.5,7.978]
["bitfinex","ETHUSD",1751522052391,3.87808873,2592.0,2591.5,7.978]
["bitfinex","ETHUSD",1751522052592,0.83,2592.0,2591.5,7.978]
["bitfinex","ETHUSD",1751522052799,0.1928,2591.7,2591.6,0.832]
["bitfinex","ETHUSD",1751522053700,0.1928,2591.7,2591.6,8.8]
["bitfinex","ETHUSD",1751522054303,0.1928,2591.7,2591.6,7.968]
["bitfinex","ETHUSD",1751522055904,0.02,2592.0,2591.6,18.7256]
["bitfinex","ETHUSD",1751522056118,0.8265,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1751522056299,3.85820718,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751522058207,4.68458636,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1751522058934,3.85818602,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751522059106,3.85834623,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522059293,3.85822628,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751522059887,3.85838147,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522060092,3.85849374,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522060298,3.85840703,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522061529,3.85839818,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522063406,5.83139818,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522063806,1.973,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522064813,5.83134845,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522065013,1.973,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522075598,1.973,2591.8,2591.6,0.81]
["bitfinex","ETHUSD",1751522077927,5.83133413,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522078305,3.85848433,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522079732,1.973,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522080223,5.83135777,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522080626,6.63325777,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522081333,3.59280551,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522082940,2.79090551,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522083238,1.973,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522087039,1.973,2591.8,2591.6,0.8168]
["bitfinex","ETHUSD",1751522088237,0.1928,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751522099253,0.1928,2591.6,2591.5,7.966]
["bitfinex","ETHUSD",1751522099851,0.1928,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751522100348,0.1928,2591.6,2591.5,7.965]
["bitfinex","ETHUSD",1751522105424,0.1928,2591.6,2591.5,17.965]
["bitfinex","ETHUSD",1751522105641,0.02,2592.0,2591.6,10.7819]
["bitfinex","ETHUSD",1751522105842,0.1928,2591.9,2591.6,10.7819]
["bitfinex","ETHUSD",1751522106060,0.1928,2591.9,2591.6,10.0]
["bitfinex","ETHUSD",1751522106252,0.1928,2591.9,2591.7,0.7819]
["bitfinex","ETHUSD",1751522106839,0.02,2592.0,2591.8,7.953]
["bitfinex","ETHUSD",1751522107046,0.1928,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751522107236,0.02,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1751522107237,0.02,2592.0,2591.8,10.0]
["bitfinex","ETHUSD",1751522107430,0.1928,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522107741,0.1928,2591.7,2591.6,17.953]
["bitfinex","ETHUSD",1751522108988,0.1928,2591.7,2591.6,19.82749]
["bitfinex","ETHUSD",1751522109342,0.02,2592.0,2591.7,10.0]
["bitfinex","ETHUSD",1751522109665,0.1928,2591.9,2591.7,10.0]
["bitfinex","ETHUSD",1751522111858,0.02,2592.0,2591.5,0.01]
["bitfinex","ETHUSD",1751522111859,0.1928,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751522112058,1.58852987,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522112739,5.44658602,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522115268,3.55752987,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522115480,2.7392,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522118661,6.59723993,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522119168,2.7392,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522124175,1.989,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522124870,5.84704527,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522125043,6.66537514,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522125372,5.84704527,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522125575,1.989,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522126544,5.84705027,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522126874,1.989,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522128160,5.84704444,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522128672,1.989,2592.0,2591.5,7.961]
["bitfinex","ETHUSD",1751522134895,1.989,2592.0,2591.6,0.7847]
["bitfinex","ETHUSD",1751522135057,1.989,2592.0,2591.8,0.7847]
["bitfinex","ETHUSD",1751522135058,0.02,2592.0,2591.8,0.7847]
["bitfinex","ETHUSD",1751522135385,0.1928,2591.9,2591.8,0.7847]
["bitfinex","ETHUSD",1751522136496,0.02,2592.0,2591.7,0.1928]
["bitfinex","ETHUSD",1751522136671,0.1928,2591.7,2591.5,10.8291]
["bitfinex","ETHUSD",1751522136876,0.8159,2592.0,2591.5,10.8291]
["bitfinex","ETHUSD",1751522137690,0.8159,2592.0,2591.6,7.944]
["bitfinex","ETHUSD",1751522139166,0.02,2592.0,2591.6,7.944]
["bitfinex","ETHUSD",1751522148995,8.01,2592.0,2591.6,7.944]
["bitfinex","ETHUSD",1751522155996,0.1928,2591.6,2591.5,0.8291]
["bitfinex","ETHUSD",1751522156205,0.1928,2591.6,2591.5,18.7691]
["bitfinex","ETHUSD",1751522159015,0.1928,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751522159213,1.0031,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751522162013,23.40172015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751522162215,4.61386474,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522162389,13.72709888,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522162594,2.7155,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522163329,1.961,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1751522164053,0.7643,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522166919,8.7543,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522167746,12.61366474,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522167947,13.16366474,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522168925,0.7878,2591.6,2591.0,0.01]
["bitfinex","ETHUSD",1751522169235,2.7488,2591.6,2591.0,0.01]
["bitfinex","ETHUSD",1751522169752,6.60744757,2591.6,2591.0,0.01]
["bitfinex","ETHUSD",1751522170136,2.7488,2591.6,2591.0,0.01]
["bitfinex","ETHUSD",1751522170336,1.961,2591.6,2591.1,0.7741]
["bitfinex","ETHUSD",1751522170862,1.961,2591.5,2591.1,0.7741]
["bitfinex","ETHUSD",1751522177661,1.961,2591.5,2591.0,0.01]
["bitfinex","ETHUSD",1751522177662,5.22844452,2591.4,2591.0,0.01]
["bitfinex","ETHUSD",1751522177860,4.40923198,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1751522178039,5.22886474,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522178240,1.3695,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522178440,5.22886474,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522182264,3.85906687,2591.3,2591.0,0.01]
["bitfinex","ETHUSD",1751522182476,0.77,2591.4,2591.0,0.01]
["bitfinex","ETHUSD",1751522182776,1.962,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1751522185151,1.962,2591.2,2591.1,0.7928]
["bitfinex","ETHUSD",1751522187841,0.1928,2591.3,2591.1,0.7928]
["bitfinex","ETHUSD",1751522188960,0.02,2591.6,2591.1,10.7928]
["bitfinex","ETHUSD",1751522189147,0.1928,2591.5,2591.2,0.8186]
["bitfinex","ETHUSD",1751522191276,0.2128,2591.5,2591.2,0.8186]
["bitfinex","ETHUSD",1751522192357,0.02,2591.5,2591.2,0.8186]
["bitfinex","ETHUSD",1751522192562,0.02,2591.5,2591.0,0.8286]
["bitfinex","ETHUSD",1751522192563,0.1928,2591.2,2591.0,0.8286]
["bitfinex","ETHUSD",1751522192965,0.02,2591.5,2591.0,0.8286]
["bitfinex","ETHUSD",1751522194975,0.1928,2591.1,2591.0,0.8286]
["bitfinex","ETHUSD",1751522197372,0.02,2591.5,2591.1,10.0]
["bitfinex","ETHUSD",1751522197572,0.02,2591.5,2591.2,0.7538]
["bitfinex","ETHUSD",1751522198383,0.02,2591.5,2591.3,10.0]
["bitfinex","ETHUSD",1751522198599,0.02,2591.5,2591.4,18.7086]
["bitfinex","ETHUSD",1751522201089,0.02,2591.5,2591.4,10.7746]
["bitfinex","ETHUSD",1751522201279,0.02,2591.5,2591.4,18.7076]
["bitfinex","ETHUSD",1751522207406,0.02,2591.5,2591.4,18.9004]
["bitfinex","ETHUSD",1751522208803,0.02,2591.5,2591.4,23.30931795]
["bitfinex","ETHUSD",1751522210091,0.02,2591.5,2591.4,23.30731795]
["bitfinex","ETHUSD",1751522210708,0.02,2591.5,2591.4,30.45955209]
["bitfinex","ETHUSD",1751522211596,0.02,2592.9,2591.6,3.85858808]
["bitfinex","ETHUSD",1751522211797,0.2128,2592.9,2591.9,22.53440768]
["bitfinex","ETHUSD",1751522212000,0.2128,2592.9,2591.9,30.46440768]
["bitfinex","ETHUSD",1751522212388,0.02,2592.9,2591.9,30.46440768]
["bitfinex","ETHUSD",1751522214008,0.02,2592.9,2591.9,22.72505535]
["bitfinex","ETHUSD",1751522214208,0.02,2592.9,2591.9,32.61205535]
["bitfinex","ETHUSD",1751522214402,0.1928,2592.8,2591.9,32.61205535]
["bitfinex","ETHUSD",1751522214708,0.02,2592.9,2591.9,32.61205535]
["bitfinex","ETHUSD",1751522214877,0.02,2592.9,2592.5,21.83061475]
["bitfinex","ETHUSD",1751522215084,0.02,2592.9,2592.5,30.50241475]
["bitfinex","ETHUSD",1751522220214,0.02,2592.9,2592.6,3.85713183]
["bitfinex","ETHUSD",1751522220384,0.02,2592.9,2592.8,14.40683431]
["bitfinex","ETHUSD",1751522220580,0.02,2592.9,2592.8,30.49786845]
["bitfinex","ETHUSD",1751522222594,0.02,2592.9,2592.8,33.96243554]
["bitfinex","ETHUSD",1751522222815,0.02,2592.9,2592.8,22.17960123]
["bitfinex","ETHUSD",1751522223021,0.02,2592.9,2592.8,18.71503414]
["bitfinex","ETHUSD",1751522223321,0.02,2592.9,2592.8,26.64003414]
["bitfinex","ETHUSD",1751522223493,0.02,2592.9,2592.8,11.0128]
["bitfinex","ETHUSD",1751522223695,0.02,2592.9,2592.8,8.9378]
["bitfinex","ETHUSD",1751522224014,0.02,2592.9,2592.8,26.09003414]
["bitfinex","ETHUSD",1751522226213,0.02,2592.9,2592.8,26.64003414]
["bitfinex","ETHUSD",1751522226415,0.02,2592.9,2592.8,28.48831361]
["bitfinex","ETHUSD",1751522227114,0.02,2592.9,2592.8,26.64003414]
["bitfinex","ETHUSD",1751522227413,0.02,2592.9,2592.8,18.16503414]
["bitfinex","ETHUSD",1751522227620,0.02,2592.9,2592.8,26.08903414]
["bitfinex","ETHUSD",1751522228518,0.02,2592.9,2592.8,26.08803414]
["bitfinex","ETHUSD",1751522230617,0.02,2592.9,2592.6,0.02]
["bitfinex","ETHUSD",1751522230937,0.02,2592.9,2592.8,10.0]
["bitfinex","ETHUSD",1751522231416,0.02,2592.9,2592.8,7.923]
["bitfinex","ETHUSD",1751522233926,0.02,2592.9,2592.8,17.923]
["bitfinex","ETHUSD",1751522234420,0.02,2592.9,2592.8,17.922]
["bitfinex","ETHUSD",1751522235291,0.02,2592.9,2592.8,17.923]
["bitfinex","ETHUSD",1751522236213,0.02,2592.9,2592.8,18.7512]
["bitfinex","ETHUSD",1751522236421,0.02,2592.9,2592.8,26.09623414]
["bitfinex","ETHUSD",1751522245847,0.02,2592.9,2592.8,10.1928]
["bitfinex","ETHUSD",1751522246046,0.02,2592.9,2592.8,18.1138]
["bitfinex","ETHUSD",1751522246341,0.02,2592.9,2592.8,7.921]
["bitfinex","ETHUSD",1751522246642,0.02,2592.9,2592.8,17.921]
["bitfinex","ETHUSD",1751522247015,0.02,2592.9,2592.8,18.1138]
["bitfinex","ETHUSD",1751522248848,0.02,2592.9,2592.8,26.01783414]
["bitfinex","ETHUSD",1751522249352,0.02,2592.9,2592.8,32.86416285]
["bitfinex","ETHUSD",1751522250454,0.02,2592.9,2592.8,29.00732854]
["bitfinex","ETHUSD",1751522250754,0.02,2592.9,2592.8,29.87466845]
["bitfinex","ETHUSD",1751522251158,0.02,2592.9,2592.8,26.01783414]
["bitfinex","ETHUSD",1751522251523,0.02,2592.9,2592.8,29.87466845]
["bitfinex","ETHUSD",1751522252737,0.02,2592.9,2592.8,26.01783414]
["bitfinex","ETHUSD",1751522253142,0.02,2592.9,2592.8,25.26503414]
["bitfinex","ETHUSD",1751522253339,0.02,2592.9,2592.8,18.1128]
["bitfinex","ETHUSD",1751522254527,0.02,2592.9,2592.8,25.26503414]
["bitfinex","ETHUSD",1751522255155,0.02,2592.9,2592.8,18.1128]
["bitfinex","ETHUSD",1751522255863,0.02,2592.9,2592.8,18.1118]
["bitfinex","ETHUSD",1751522256559,0.02,2592.9,2592.8,10.1928]
["bitfinex","ETHUSD",1751522256766,0.02,2592.9,2592.8,7.919]
["bitfinex","ETHUSD",1751522257065,0.02,2592.9,2592.8,17.919]
["bitfinex","ETHUSD",1751522257559,0.02,2592.9,2592.8,7.919]
["bitfinex","ETHUSD",1751522258360,0.02,2592.9,2592.7,10.1928]
["bitfinex","ETHUSD",1751522258533,0.02,2592.9,2592.8,7.919]
["bitfinex","ETHUSD",1751522265662,0.02,2592.9,2592.7,0.1928]
["bitfinex","ETHUSD",1751522265866,0.9682,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522266052,0.1928,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522266234,1.0068,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522268339,2.9608,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522269738,1.954,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522270047,1.954,2592.7,2592.6,17.17223414]
["bitfinex","ETHUSD",1751522270238,1.954,2592.7,2592.6,17.938]
["bitfinex","ETHUSD",1751522270844,0.2128,2592.9,2592.6,17.938]
["bitfinex","ETHUSD",1751522271043,2.1668,2592.9,2592.6,17.938]
["bitfinex","ETHUSD",1751522276371,0.2128,2592.9,2592.6,17.938]
["bitfinex","ETHUSD",1751522276543,0.02,2592.9,2592.7,10.0]
["bitfinex","ETHUSD",1751522276749,0.02,2592.9,2592.8,17.918]
["bitfinex","ETHUSD",1751522283861,0.02,2592.9,2592.8,17.917]
["bitfinex","ETHUSD",1751522284201,0.2128,2592.9,2592.8,17.917]
["bitfinex","ETHUSD",1751522285681,0.2128,2592.9,2592.8,10.0]
["bitfinex","ETHUSD",1751522285876,0.2128,2592.9,2592.8,17.916]
["bitfinex","ETHUSD",1751522286755,0.2128,2592.9,2592.8,10.0]
["bitfinex","ETHUSD",1751522286956,0.2128,2592.9,2592.8,17.916]
["bitfinex","ETHUSD",1751522287857,0.2128,2592.9,2592.8,10.0]
["bitfinex","ETHUSD",1751522288066,0.2128,2592.9,2592.8,17.916]
["bitfinex","ETHUSD",1751522291876,0.2128,2592.9,2592.8,10.0]
["bitfinex","ETHUSD",1751522292058,0.2128,2592.9,2592.8,17.915]
["bitfinex","ETHUSD",1751522293082,0.2128,2592.9,2592.8,10.0]
["bitfinex","ETHUSD",1751522293286,1.0218,2592.9,2592.8,17.915]
["bitfinex","ETHUSD",1751522296990,1.0218,2592.9,2592.8,10.0]
["bitfinex","ETHUSD",1751522297195,1.0218,2592.9,2592.8,17.915]
["bitfinex","ETHUSD",1751522298858,2.1648,2592.9,2592.8,17.915]
["bitfinex","ETHUSD",1751522301614,0.2128,2592.9,2592.8,17.915]
["bitfinex","ETHUSD",1751522301899,0.02,2592.9,2592.8,25.06723414]
["bitfinex","ETHUSD",1751522302107,0.02,2592.9,2592.8,25.26003414]
["bitfinex","ETHUSD",1751522309003,0.02,2592.9,2592.8,27.3126704]
["bitfinex","ETHUSD",1751522312272,0.02,2592.9,2592.8,31.71950471]
["bitfinex","ETHUSD",1751522314294,0.02,2592.9,2592.8,29.39000286]
["bitfinex","ETHUSD",1751522314490,0.02,2592.9,2592.8,33.24683717]
["bitfinex","ETHUSD",1751522314889,0.02,2592.9,2592.8,29.39000286]
["bitfinex","ETHUSD",1751522315078,0.02,2592.9,2592.8,21.47500286]
["bitfinex","ETHUSD",1751522315275,0.02,2592.9,2592.8,29.38500286]
["bitfinex","ETHUSD",1751522315522,0.02,2592.9,2592.8,28.83500286]
["bitfinex","ETHUSD",1751522316520,0.02,2592.9,2592.8,32.69183717]
["bitfinex","ETHUSD",1751522317527,0.02,2592.9,2592.8,28.83500286]
["bitfinex","ETHUSD",1751522319426,0.02,2592.9,2592.8,27.3076704]
["bitfinex","ETHUSD",1751522320209,0.02,2592.9,2592.8,31.16450471]
["bitfinex","ETHUSD",1751522320400,0.02,2592.9,2592.8,27.3076704]
["bitfinex","ETHUSD",1751522321615,0.02,2592.9,2592.8,28.83500286]
["bitfinex","ETHUSD",1751522322944,0.02,2592.9,2592.8,32.69183717]
["bitfinex","ETHUSD",1751522323141,0.02,2592.9,2592.8,31.16450471]
["bitfinex","ETHUSD",1751522323447,0.02,2592.9,2592.8,32.69183717]
["bitfinex","ETHUSD",1751522325045,0.02,2592.9,2592.8,28.83500286]
["bitfinex","ETHUSD",1751522326242,0.02,2592.9,2592.8,10.1928]
["bitfinex","ETHUSD",1751522326450,0.02,2592.9,2592.8,8.0988]
["bitfinex","ETHUSD",1751522326603,0.02,2592.9,2592.8,18.0988]
["bitfinex","ETHUSD",1751522327245,0.02,2592.9,2592.8,10.1928]
["bitfinex","ETHUSD",1751522327448,0.02,2592.9,2592.8,18.0988]
["bitfinex","ETHUSD",1751522336823,0.02,2592.9,2592.6,9.4541666]
["bitfinex","ETHUSD",1751522336824,0.8046,2592.9,2592.6,1.54733246]
["bitfinex","ETHUSD",1751522337026,0.7846,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522337224,6.59058306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522337725,2.7336,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522338926,6.59058306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522339327,2.7336,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522340058,6.59058306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522341060,2.7306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522341565,6.58758306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522344466,2.7306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522344768,6.58758306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522345070,2.7306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522345443,6.58758306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522345654,2.7306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522346964,6.58758306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522348368,2.7306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522350078,6.58758306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522350441,13.7398172,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522350738,6.58758306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522352674,2.7306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522352856,6.58758306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522353983,6.59758306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522356483,2.7406,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522356659,1.957,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522356859,0.01,2592.7,2592.6,0.7965]
["bitfinex","ETHUSD",1751522358001,0.01,2592.7,2592.6,17.94873414]
["bitfinex","ETHUSD",1751522358294,0.01,2592.7,2592.6,20.72860755]
["bitfinex","ETHUSD",1751522358587,0.01,2592.7,2592.6,21.22860755]
["bitfinex","ETHUSD",1751522359482,0.01,2592.7,2592.6,14.07637341]
["bitfinex","ETHUSD",1751522359665,0.01,2592.7,2592.6,11.4893]
["bitfinex","ETHUSD",1751522381412,0.01,2592.7,2592.6,17.914]
["bitfinex","ETHUSD",1751522383988,0.01,2592.7,2592.6,18.8721]
["bitfinex","ETHUSD",1751522387525,0.01,2592.7,2592.6,19.3721]
["bitfinex","ETHUSD",1751522390231,0.01,2592.7,2592.6,23.77923183]
["bitfinex","ETHUSD",1751522390432,0.01,2592.7,2592.6,27.48843928]
["bitfinex","ETHUSD",1751522391632,0.02,2592.9,2592.8,5.16953431]
["bitfinex","ETHUSD",1751522391836,0.02,2593.1,2593.0,22.32147096]
["bitfinex","ETHUSD",1751522392003,0.02,2593.1,2593.0,30.21247096]
["bitfinex","ETHUSD",1751522392203,0.02,2593.1,2593.0,34.06045774]
["bitfinex","ETHUSD",1751522394535,0.02,2593.1,2593.0,30.20392092]
["bitfinex","ETHUSD",1751522394916,0.02,2593.1,2593.0,30.20292092]
["bitfinex","ETHUSD",1751522397936,0.02,2593.1,2593.0,30.20192092]
["bitfinex","ETHUSD",1751522398139,0.02,2593.1,2593.0,22.31292092]
["bitfinex","ETHUSD",1751522398341,0.02,2593.1,2593.0,30.20192092]
["bitfinex","ETHUSD",1751522399838,0.02,2593.1,2593.0,22.31292092]
["bitfinex","ETHUSD",1751522400141,0.02,2593.1,2593.0,30.20092092]
["bitfinex","ETHUSD",1751522400842,0.02,2593.1,2593.0,26.16945774]
["bitfinex","ETHUSD",1751522401043,0.02,2593.1,2593.0,34.05745774]
["bitfinex","ETHUSD",1751522401208,0.02,2593.6,2593.4,0.816]
["bitfinex","ETHUSD",1751522401411,0.02,2593.6,2593.5,25.04023414]
["bitfinex","ETHUSD",1751522401720,0.02,2593.6,2593.5,29.19235755]
["bitfinex","ETHUSD",1751522402312,0.02,2593.6,2593.5,33.04815087]
["bitfinex","ETHUSD",1751522402540,0.02,2593.6,2593.5,29.19235755]
["bitfinex","ETHUSD",1751522403441,0.02,2593.6,2593.5,22.04012341]
["bitfinex","ETHUSD",1751522403648,0.02,2593.6,2593.5,29.19235755]
["bitfinex","ETHUSD",1751522406252,0.02,2593.6,2593.5,28.64035755]
["bitfinex","ETHUSD",1751522406637,0.02,2593.6,2593.5,27.87085755]
["bitfinex","ETHUSD",1751522407959,0.02,2593.6,2593.5,10.192]
["bitfinex","ETHUSD",1751522408170,0.02,2593.6,2593.5,7.885]
["bitfinex","ETHUSD",1751522408668,0.02,2593.6,2593.3,0.1928]
["bitfinex","ETHUSD",1751522408831,0.02,2593.6,2593.5,10.0]
["bitfinex","ETHUSD",1751522410464,0.02,2593.6,2593.3,0.1928]
["bitfinex","ETHUSD",1751522410756,0.02,2593.6,2593.4,7.884]
["bitfinex","ETHUSD",1751522410757,1.0165,2593.5,2593.4,7.884]
["bitfinex","ETHUSD",1751522411056,1.0165,2593.5,2593.0,0.1928]
["bitfinex","ETHUSD",1751522411243,0.8245,2593.5,2593.1,7.884]
["bitfinex","ETHUSD",1751522411450,0.1928,2593.2,2592.8,0.1928]
["bitfinex","ETHUSD",1751522411645,0.1928,2593.2,2592.9,7.884]
["bitfinex","ETHUSD",1751522411851,0.1928,2593.2,2593.0,10.0]
["bitfinex","ETHUSD",1751522412052,0.1928,2593.2,2593.1,7.884]
["bitfinex","ETHUSD",1751522412442,0.9884,2593.2,2593.1,7.884]
["bitfinex","ETHUSD",1751522422971,0.9884,2593.2,2592.8,0.1928]
["bitfinex","ETHUSD",1751522423141,0.9884,2593.2,2592.9,7.883]
["bitfinex","ETHUSD",1751522423341,0.1928,2593.1,2592.9,7.883]
["bitfinex","ETHUSD",1751522424437,0.1928,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522428364,0.1928,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751522429657,0.814,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522429991,1.0068,2593.1,2593.0,7.902]
["bitfinex","ETHUSD",1751522430486,1.0068,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522430687,0.1928,2593.1,2593.0,7.17223414]
["bitfinex","ETHUSD",1751522431063,0.9739,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522431766,0.1928,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522432177,0.7811,2593.3,2593.0,0.02]
["bitfinex","ETHUSD",1751522432357,0.1928,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751522432557,0.7811,2593.5,2593.1,10.0]
["bitfinex","ETHUSD",1751522432758,0.192,2593.5,2593.2,7.881]
["bitfinex","ETHUSD",1751522433487,0.02,2593.6,2593.3,10.0]
["bitfinex","ETHUSD",1751522433989,0.7873,2593.5,2593.0,0.02]
["bitfinex","ETHUSD",1751522434160,0.7873,2593.5,2593.2,7.881]
["bitfinex","ETHUSD",1751522435257,0.7873,2593.5,2593.0,10.02]
["bitfinex","ETHUSD",1751522440791,0.7873,2593.5,2593.0,10.8311]
["bitfinex","ETHUSD",1751522440994,0.02,2593.6,2593.2,10.0]
["bitfinex","ETHUSD",1751522441196,0.02,2593.6,2593.3,7.88]
["bitfinex","ETHUSD",1751522441379,0.02,2593.6,2593.4,10.0]
["bitfinex","ETHUSD",1751522441579,0.02,2593.6,2593.4,10.792]
["bitfinex","ETHUSD",1751522442293,0.02,2593.6,2593.4,10.0]
["bitfinex","ETHUSD",1751522444168,0.192,2593.5,2593.4,10.0]
["bitfinex","ETHUSD",1751522449097,0.192,2593.5,2593.4,7.878]
["bitfinex","ETHUSD",1751522451604,0.9514,2593.5,2593.0,0.02]
["bitfinex","ETHUSD",1751522451905,0.9514,2593.5,2593.1,10.0]
["bitfinex","ETHUSD",1751522451906,0.1928,2593.3,2593.1,10.0]
["bitfinex","ETHUSD",1751522452289,0.1928,2593.3,2593.2,7.877]
["bitfinex","ETHUSD",1751522455007,0.9692,2593.3,2593.2,7.877]
["bitfinex","ETHUSD",1751522455206,0.9692,2593.3,2593.0,0.02]
["bitfinex","ETHUSD",1751522455507,0.7764,2593.3,2593.0,0.02]
["bitfinex","ETHUSD",1751522455812,0.1928,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522469930,0.9761,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522470226,4.8324881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522470405,5.64980845,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522471298,15.45880845,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522471498,15.46880845,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522472294,22.62104259,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522472918,15.46880845,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522473127,7.59380845,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522473335,5.65980845,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522473532,7.59380845,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522473737,2.9201,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522474042,2.1368,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522474343,0.2028,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522479833,0.01,2593.1,2593.0,11.0312]
["bitfinex","ETHUSD",1751522480027,0.01,2593.1,2593.0,12.84954341]
["bitfinex","ETHUSD",1751522482040,0.01,2593.1,2593.0,20.72354341]
["bitfinex","ETHUSD",1751522482614,0.01,2593.1,2593.0,12.84954341]
["bitfinex","ETHUSD",1751522482813,0.01,2593.1,2593.0,20.72354341]
["bitfinex","ETHUSD",1751522483011,0.01,2593.1,2593.0,1.0312]
["bitfinex","ETHUSD",1751522483234,0.01,2593.1,2593.0,8.7124]
["bitfinex","ETHUSD",1751522483743,0.01,2593.1,2593.0,0.8384]
["bitfinex","ETHUSD",1751522484009,0.01,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522484223,0.2028,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522485618,1.0015,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522486716,0.1528,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522494358,0.1628,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522499844,4.0191881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522500067,0.1628,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522506182,4.0191881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522508381,0.1628,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522510992,4.7782881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522511188,5.59556933,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522515687,23.98276933,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751522517092,3.85698306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522517292,4.65438306,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522519891,11.8066172,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522520092,12.62389843,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522522014,20.61389843,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522522206,28.48189843,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522524198,20.61389843,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522524538,21.32966429,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522528416,13.45808522,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522529910,20.61031936,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522531985,21.16031936,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522532720,54.85634336,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751522533117,15.42303183,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522533421,26.03373399,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522535531,26.03382508,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522536826,34.02382508,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522540322,14.65972508,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522541243,6.79372508,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522543128,2.93659325,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522543510,6.79372508,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522545017,2.93659325,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522545237,6.79372508,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522549116,8.11882508,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522549718,18.11882508,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522550547,25.27105922,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522553327,48.96708322,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751522554566,48.96708322,2592.6,2592.5,1e-08]
["bitfinex","ETHUSD",1751522557220,56.95708322,2592.6,2592.5,1e-08]
["bitfinex","ETHUSD",1751522563063,56.96708322,2592.6,2592.5,1e-08]
["bitfinex","ETHUSD",1751522563258,0.55,2592.2,2591.9,0.02]
["bitfinex","ETHUSD",1751522563462,30.26087584,2592.1,2591.9,0.02]
["bitfinex","ETHUSD",1751522563659,31.07466909,2592.1,2591.9,0.02]
["bitfinex","ETHUSD",1751522564027,33.00166909,2592.1,2591.9,0.02]
["bitfinex","ETHUSD",1751522565464,33.76156909,2592.1,2591.9,0.02]
["bitfinex","ETHUSD",1751522568367,33.00166909,2592.1,2591.9,0.02]
["bitfinex","ETHUSD",1751522571373,33.83496909,2592.1,2591.9,0.02]
["bitfinex","ETHUSD",1751522572348,33.83496909,2592.1,2591.6,0.02]
["bitfinex","ETHUSD",1751522572349,22.36770541,2591.7,2591.6,0.02]
["bitfinex","ETHUSD",1751522572689,39.22810792,2591.7,2591.6,0.02]
["bitfinex","ETHUSD",1751522573477,62.72952265,2591.7,2591.6,0.02]
["bitfinex","ETHUSD",1751522574478,62.926372,2591.7,2591.6,0.02]
["bitfinex","ETHUSD",1751522574678,39.230348,2591.7,2591.6,0.02]
["bitfinex","ETHUSD",1751522575174,62.926372,2591.7,2591.6,0.02]
["bitfinex","ETHUSD",1751522578769,62.72952265,2591.7,2591.6,0.02]
["bitfinex","ETHUSD",1751522579654,39.03349865,2591.7,2591.6,0.02]
["bitfinex","ETHUSD",1751522579883,62.72952265,2591.7,2591.6,0.02]
["bitfinex","ETHUSD",1751522580695,39.03349865,2591.7,2591.6,0.02]
["bitfinex","ETHUSD",1751522580993,62.72952265,2591.7,2591.6,0.02]
["bitfinex","ETHUSD",1751522581195,15.22286905,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522581492,57.51268629,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522583502,57.50968629,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522584005,64.66192043,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522584991,64.66916993,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522585984,29.14804274,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522586184,33.00681179,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522586387,63.85506993,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522586998,40.15904593,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522587198,63.85506993,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522588608,54.06806993,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522588809,63.85506993,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522591910,63.85584515,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522595894,63.85384515,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522596089,19.36181796,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522596413,29.14681796,2591.5,2591.4,0.82050001]
["bitfinex","ETHUSD",1751522597010,29.16681796,2591.5,2591.4,0.82050001]
["bitfinex","ETHUSD",1751522597518,8.83181796,2591.5,2591.4,0.82050001]
["bitfinex","ETHUSD",1751522597710,17.79499999,2591.5,2591.4,0.82050001]
["bitfinex","ETHUSD",1751522597916,18.61681796,2591.5,2591.4,0.82050001]
["bitfinex","ETHUSD",1751522598080,10.75681796,2591.5,2591.4,0.82050001]
["bitfinex","ETHUSD",1751522598509,10.75681796,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522598510,33.02558701,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522598710,56.72161101,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522601919,57.55141101,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751522604644,13.85936474,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522604822,29.69141685,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522605397,15.23118271,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751522605599,4.6023137,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751522605923,13.40293155,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751522606606,23.40293155,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751522607728,31.39293154,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751522608391,11.56204578,2590.8,2590.6,0.01]
["bitfinex","ETHUSD",1751522608597,20.36266363,2590.8,2590.6,0.01]
["bitfinex","ETHUSD",1751522611138,30.36266363,2590.8,2590.6,0.01]
["bitfinex","ETHUSD",1751522611903,3.85996062,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522612109,5.35257847,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522612608,6.18247847,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522613930,6.1825002,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522614132,5.3526002,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522614297,24.5836002,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522616926,24.5835962,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522618934,24.5835962,2590.7,2590.6,0.7715]
["bitfinex","ETHUSD",1751522618935,2.86563558,2590.7,2590.6,0.7715]
["bitfinex","ETHUSD",1751522619129,5.90377823,2590.7,2590.6,0.7715]
["bitfinex","ETHUSD",1751522619326,2.04381761,2590.7,2590.6,0.7715]
["bitfinex","ETHUSD",1751522619706,0.12081761,2590.7,2590.6,0.7715]
["bitfinex","ETHUSD",1751522619912,2.04381761,2590.7,2590.6,0.7715]
["bitfinex","ETHUSD",1751522621047,0.12081761,2590.7,2590.6,0.7715]
["bitfinex","ETHUSD",1751522621214,2.04381761,2590.7,2590.6,0.7715]
["bitfinex","ETHUSD",1751522622721,0.12081761,2590.7,2590.6,0.7715]
["bitfinex","ETHUSD",1751522622932,0.12081761,2590.7,2590.6,1.56587341]
["bitfinex","ETHUSD",1751522623138,0.12081761,2590.8,2590.6,11.80297341]
["bitfinex","ETHUSD",1751522623444,0.31361761,2591.2,2590.9,0.8008]
["bitfinex","ETHUSD",1751522623642,0.12081761,2591.1,2590.9,0.8008]
["bitfinex","ETHUSD",1751522624419,0.31361761,2591.2,2590.9,0.8008]
["bitfinex","ETHUSD",1751522625336,0.31361761,2591.2,2591.0,0.7507]
["bitfinex","ETHUSD",1751522625648,0.1928,2591.2,2591.0,0.7507]
["bitfinex","ETHUSD",1751522626134,0.31356456,2591.2,2591.0,0.7507]
["bitfinex","ETHUSD",1751522626334,0.1928,2591.2,2591.0,0.7507]
["bitfinex","ETHUSD",1751522627158,0.31356456,2591.2,2591.0,0.7507]
["bitfinex","ETHUSD",1751522627353,0.1928,2591.2,2591.0,0.7507]
["bitfinex","ETHUSD",1751522630526,0.2128,2591.2,2591.0,0.7507]
["bitfinex","ETHUSD",1751522631957,0.33356676,2591.2,2591.0,0.7507]
["bitfinex","ETHUSD",1751522632149,0.2128,2591.2,2591.0,0.7507]
["bitfinex","ETHUSD",1751522632855,0.33356676,2591.2,2591.0,0.7507]
["bitfinex","ETHUSD",1751522634758,0.2128,2591.2,2591.0,0.7507]
["bitfinex","ETHUSD",1751522636453,0.2128,2591.2,2590.7,0.7662]
["bitfinex","ETHUSD",1751522636454,3.85936474,2591.1,2590.7,0.7662]
["bitfinex","ETHUSD",1751522636658,0.12076676,2591.0,2590.7,0.7662]
["bitfinex","ETHUSD",1751522636858,0.1928,2590.8,2590.7,0.7662]
["bitfinex","ETHUSD",1751522639853,0.1928,2591.0,2590.8,0.7662]
["bitfinex","ETHUSD",1751522645768,0.31357482,2591.0,2590.8,0.7662]
["bitfinex","ETHUSD",1751522646065,0.1928,2591.0,2590.8,0.7662]
["bitfinex","ETHUSD",1751522646261,0.31357941,2591.0,2590.8,0.7662]
["bitfinex","ETHUSD",1751522646469,0.12077941,2590.9,2590.8,0.7662]
["bitfinex","ETHUSD",1751522648350,0.12077941,2590.9,2590.6,0.7785]
["bitfinex","ETHUSD",1751522648539,0.12077941,2590.8,2590.6,0.7785]
["bitfinex","ETHUSD",1751522648743,0.12077941,2590.7,2590.6,0.7785]
["bitfinex","ETHUSD",1751522649042,0.12077941,2590.9,2590.6,0.7785]
["bitfinex","ETHUSD",1751522649258,0.12077941,2590.8,2590.6,0.7785]
["bitfinex","ETHUSD",1751522649473,0.12077941,2590.7,2590.6,0.7785]
["bitfinex","ETHUSD",1751522649829,0.31357941,2590.7,2590.6,0.7785]
["bitfinex","ETHUSD",1751522651666,4.17354003,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522651961,4.95244003,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522652341,5.76482342,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522653259,5.64404401,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522653475,5.76484988,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522654058,4.98594988,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522654258,4.17356649,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522656982,0.31360587,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522657153,4.17356649,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522657357,6.09456649,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522657574,6.90694988,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522658572,6.09456649,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522658755,6.90694988,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522663860,6.92694988,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522664186,17.72314988,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522664703,3.06698926,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522664885,2.25460587,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522665183,6.11456649,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522665585,6.92694988,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522666288,5.00594988,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522666495,6.11456649,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522666711,6.92694988,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522668166,6.92695479,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522671280,6.92695616,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522671899,6.92711781,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522672774,3.06715719,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522673003,2.25461215,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522675296,6.11457277,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522675497,2.25461215,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522677487,2.25261215,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751522677896,2.25261215,2590.7,2590.6,0.8403]
["bitfinex","ETHUSD",1751522677897,0.33361215,2590.7,2590.6,0.8403]
["bitfinex","ETHUSD",1751522678094,0.14081215,2590.7,2590.6,0.8403]
["bitfinex","ETHUSD",1751522678308,0.14081215,2590.7,2590.6,1.64155341]
["bitfinex","ETHUSD",1751522682110,0.14077439,2590.7,2590.6,1.64155341]
["bitfinex","ETHUSD",1751522682510,0.02,2590.7,2590.6,1.64155341]
["bitfinex","ETHUSD",1751522683014,0.14077439,2590.7,2590.6,1.64155341]
["bitfinex","ETHUSD",1751522683183,0.02,2590.7,2590.6,1.64155341]
["bitfinex","ETHUSD",1751522683386,1.52,2590.7,2590.6,1.64155341]
["bitfinex","ETHUSD",1751522692143,0.02,2591.2,2590.7,1.3787]
["bitfinex","ETHUSD",1751522692308,0.02,2591.5,2591.2,10.0]
["bitfinex","ETHUSD",1751522692636,0.02,2591.5,2591.4,17.98093414]
["bitfinex","ETHUSD",1751522699802,0.02,2591.5,2591.4,18.53093414]
["bitfinex","ETHUSD",1751522700306,0.02,2591.5,2591.4,22.38985209]
["bitfinex","ETHUSD",1751522700506,0.02,2591.5,2591.4,25.79925841]
["bitfinex","ETHUSD",1751522700702,0.02,2591.8,2591.7,14.40847127]
["bitfinex","ETHUSD",1751522700926,0.02,2592.1,2592.0,14.40802469]
["bitfinex","ETHUSD",1751522701131,0.02,2592.1,2592.0,26.34163414]
["bitfinex","ETHUSD",1751522701433,0.02,2592.1,2592.0,30.19965883]
["bitfinex","ETHUSD",1751522701631,0.02,2592.1,2592.0,33.21962471]
["bitfinex","ETHUSD",1751522701817,0.02,2592.1,2592.0,29.36160002]
["bitfinex","ETHUSD",1751522702204,0.02,2592.1,2592.0,29.55440002]
["bitfinex","ETHUSD",1751522703132,0.02,2592.1,2592.0,29.00240002]
["bitfinex","ETHUSD",1751522703330,0.02,2592.1,2592.0,21.16240002]
["bitfinex","ETHUSD",1751522703632,0.02,2592.1,2592.0,29.00240002]
["bitfinex","ETHUSD",1751522714843,0.02,2592.1,2592.0,29.55240002]
["bitfinex","ETHUSD",1751522715444,0.02,2592.1,2592.0,29.8493041]
["bitfinex","ETHUSD",1751522718438,0.02,2592.1,2592.0,21.4593041]
["bitfinex","ETHUSD",1751522718640,0.02,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751522718839,0.02,2592.1,2592.0,7.836]
["bitfinex","ETHUSD",1751522719646,0.2128,2592.1,2592.0,7.836]
["bitfinex","ETHUSD",1751522720532,0.33351459,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751522720732,0.12071459,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751522721051,0.12071459,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522721249,0.12071459,2592.0,2591.8,0.01]
["bitfinex","ETHUSD",1751522721436,0.12071459,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522723361,0.12071459,2591.9,2591.8,11.59868]
["bitfinex","ETHUSD",1751522723520,0.12071459,2592.0,2591.8,11.79148]
["bitfinex","ETHUSD",1751522723722,0.02,2592.1,2592.0,17.15223414]
["bitfinex","ETHUSD",1751522724039,0.14070992,2592.1,2592.0,17.34503414]
["bitfinex","ETHUSD",1751522724238,0.02,2592.1,2592.0,17.34503414]
["bitfinex","ETHUSD",1751522724656,0.02,2592.1,2592.0,10.1928]
["bitfinex","ETHUSD",1751522726224,0.02,2592.1,2592.0,20.79250555]
["bitfinex","ETHUSD",1751522730026,0.02,2592.1,2592.0,13.64027141]
["bitfinex","ETHUSD",1751522731160,0.02,2592.1,2592.0,12.87077141]
["bitfinex","ETHUSD",1751522732557,0.02,2592.1,2592.0,18.0288]
["bitfinex","ETHUSD",1751522733065,0.14071103,2592.1,2591.8,0.2028]
["bitfinex","ETHUSD",1751522733362,0.12071103,2592.0,2591.9,7.835]
["bitfinex","ETHUSD",1751522737570,0.12071103,2592.0,2591.8,0.2028]
["bitfinex","ETHUSD",1751522737866,0.12071103,2592.0,2591.9,7.835]
["bitfinex","ETHUSD",1751522740969,0.12071918,2592.0,2591.9,7.835]
["bitfinex","ETHUSD",1751522741171,0.12071918,2592.0,2591.9,8.5924]
["bitfinex","ETHUSD",1751522741474,0.02,2592.1,2592.0,10.0]
["bitfinex","ETHUSD",1751522745354,0.02,2592.1,2591.9,18.0278]
["bitfinex","ETHUSD",1751522745567,0.02,2592.1,2592.0,10.0]
["bitfinex","ETHUSD",1751522748672,0.14070939,2592.1,2591.9,8.0278]
["bitfinex","ETHUSD",1751522748873,0.02,2592.1,2592.0,10.0]
["bitfinex","ETHUSD",1751522749176,0.14071632,2592.1,2592.0,10.0]
["bitfinex","ETHUSD",1751522749985,0.14071632,2592.1,2592.0,7.834]
["bitfinex","ETHUSD",1751522751779,0.14071632,2592.1,2591.8,0.01]
["bitfinex","ETHUSD",1751522752080,0.31351632,2592.0,2591.9,7.834]
["bitfinex","ETHUSD",1751522752276,0.31351632,2592.0,2591.8,0.01]
["bitfinex","ETHUSD",1751522752480,0.12071632,2591.9,2591.8,7.844]
["bitfinex","ETHUSD",1751522753452,0.12071632,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522753647,0.92211632,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522755165,4.78028986,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522756282,4.78031746,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522757485,2.83614392,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522758989,0.92214392,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522759188,2.03474392,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522760658,2.31824831,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522760855,2.03474392,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522761387,1.914,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522761559,2.03473819,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522764574,2.03473994,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522765985,2.03573994,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522767584,2.03573024,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522768169,2.86723024,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522768373,0.95223024,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522768570,2.86723024,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522768793,2.03573024,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522769574,0.12073024,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522769768,2.1058,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522769992,0.31353024,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522770700,0.31352722,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751522771219,0.12072722,2591.9,2591.8,8.84953648]
["bitfinex","ETHUSD",1751522771423,0.02,2592.1,2592.0,0.8269]
["bitfinex","ETHUSD",1751522771707,0.02,2592.1,2592.0,7.97913414]
["bitfinex","ETHUSD",1751522771868,0.02,2592.1,2592.0,8.17193414]
["bitfinex","ETHUSD",1751522772328,0.02,2592.1,2592.0,12.02995883]
["bitfinex","ETHUSD",1751522772505,0.02,2592.1,2592.0,24.86999495]
["bitfinex","ETHUSD",1751522772866,0.02,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751522773070,0.02,2592.3,2592.2,22.00606116]
["bitfinex","ETHUSD",1751522773473,0.02,2592.3,2592.2,18.14833414]
["bitfinex","ETHUSD",1751522778002,0.02,2592.3,2592.2,22.00606116]
["bitfinex","ETHUSD",1751522778230,0.02,2592.3,2592.2,22.32565225]
["bitfinex","ETHUSD",1751522778382,0.02,2592.3,2592.2,26.18337927]
["bitfinex","ETHUSD",1751522778598,0.02,2592.3,2592.2,22.32565225]
["bitfinex","ETHUSD",1751522779316,0.02,2592.3,2592.2,14.62341811]
["bitfinex","ETHUSD",1751522779521,0.02,2592.3,2592.2,22.45341811]
["bitfinex","ETHUSD",1751522779719,0.02,2592.3,2592.2,14.62341811]
["bitfinex","ETHUSD",1751522779917,0.02,2592.3,2592.2,10.0]
["bitfinex","ETHUSD",1751522780121,0.02,2592.3,2592.2,7.83]
["bitfinex","ETHUSD",1751522780319,0.02,2592.3,2592.0,0.9769]
["bitfinex","ETHUSD",1751522780536,0.02,2592.3,2592.1,7.83]
["bitfinex","ETHUSD",1751522780695,0.02,2592.3,2592.2,7.83]
["bitfinex","ETHUSD",1751522781325,0.02,2592.3,2592.0,0.1928]
["bitfinex","ETHUSD",1751522781631,0.02,2592.3,2592.1,7.83]
["bitfinex","ETHUSD",1751522783021,0.02,2592.3,2592.1,8.63228]
["bitfinex","ETHUSD",1751522784320,0.02,2592.3,2592.1,7.83]
["bitfinex","ETHUSD",1751522790128,0.02,2592.3,2592.2,7.829]
["bitfinex","ETHUSD",1751522790722,0.02,2592.3,2592.2,18.5988]
["bitfinex","ETHUSD",1751522798443,0.02,2592.3,2592.2,29.75600317]
["bitfinex","ETHUSD",1751522800222,0.02,2592.3,2592.2,30.30600317]
["bitfinex","ETHUSD",1751522800430,0.02,2592.3,2592.2,37.21461051]
["bitfinex","ETHUSD",1751522801941,0.02,2592.3,2592.2,33.35688349]
["bitfinex","ETHUSD",1751522802145,0.02,2592.3,2592.2,32.80688349]
["bitfinex","ETHUSD",1751522802658,0.02,2592.3,2592.2,24.97788349]
["bitfinex","ETHUSD",1751522802818,0.02,2592.3,2592.2,37.21361051]
["bitfinex","ETHUSD",1751522803024,0.02,2592.3,2592.2,41.93361051]
["bitfinex","ETHUSD",1751522803223,0.02,2592.3,2592.2,44.22919186]
["bitfinex","ETHUSD",1751522803848,0.02,2592.3,2592.2,40.21881458]
["bitfinex","ETHUSD",1751522804666,0.02,2592.5,2592.4,4.4074294]
["bitfinex","ETHUSD",1751522804861,0.02,2593.0,2592.9,10.7888]
["bitfinex","ETHUSD",1751522805033,0.02,2593.0,2592.9,29.61931145]
["bitfinex","ETHUSD",1751522805233,0.02,2593.0,2592.9,29.81211145]
["bitfinex","ETHUSD",1751522805439,0.02,2593.0,2592.9,25.95542589]
["bitfinex","ETHUSD",1751522805660,0.02,2593.0,2592.9,30.36211145]
["bitfinex","ETHUSD",1751522805834,0.02,2593.0,2592.9,33.78400536]
["bitfinex","ETHUSD",1751522806036,0.02,2593.0,2592.9,33.97610892]
["bitfinex","ETHUSD",1751522807266,0.02,2593.0,2592.9,35.50388815]
["bitfinex","ETHUSD",1751522807567,0.02,2593.0,2592.9,33.78400536]
["bitfinex","ETHUSD",1751522807751,0.02,2593.0,2592.9,34.07210151]
["bitfinex","ETHUSD",1751522808130,0.02,2593.0,2592.9,34.07110151]
["bitfinex","ETHUSD",1751522808551,0.02,2593.0,2592.9,30.21441595]
["bitfinex","ETHUSD",1751522809671,0.02,2593.0,2592.9,22.38841595]
["bitfinex","ETHUSD",1751522809956,0.02,2593.0,2592.9,30.21441595]
["bitfinex","ETHUSD",1751522811863,0.02,2593.0,2592.9,34.07110151]
["bitfinex","ETHUSD",1751522812157,0.02,2593.4,2593.0,10.0]
["bitfinex","ETHUSD",1751522812327,0.02,2593.4,2593.3,18.46372589]
["bitfinex","ETHUSD",1751522812529,0.02,2593.4,2593.3,26.28972589]
["bitfinex","ETHUSD",1751522815741,0.02,2593.4,2593.3,25.73972589]
["bitfinex","ETHUSD",1751522817962,0.02,2593.4,2593.3,25.73772589]
["bitfinex","ETHUSD",1751522818960,0.02,2593.4,2593.3,17.91372589]
["bitfinex","ETHUSD",1751522819165,0.02,2593.4,2593.3,27.91114241]
["bitfinex","ETHUSD",1751522820668,0.02,2593.4,2593.3,32.3172331]
["bitfinex","ETHUSD",1751522822143,0.02,2593.4,2593.3,32.5092331]
["bitfinex","ETHUSD",1751522824170,0.02,2593.6,2593.5,1.3073]
["bitfinex","ETHUSD",1751522824363,0.02,2593.6,2593.5,30.32491921]
["bitfinex","ETHUSD",1751522824561,0.02,2593.6,2593.5,33.96034698]
["bitfinex","ETHUSD",1751522826467,0.02,2593.6,2593.5,34.46034698]
["bitfinex","ETHUSD",1751522826846,0.01,2594.5,2593.9,0.55]
["bitfinex","ETHUSD",1751522827051,0.01,2594.5,2593.9,30.39922462]
["bitfinex","ETHUSD",1751522827555,0.01,2594.5,2594.2,0.55]
["bitfinex","ETHUSD",1751522827748,0.01,2594.5,2594.4,17.69682589]
["bitfinex","ETHUSD",1751522827948,0.01,2594.5,2594.4,24.37888423]
["bitfinex","ETHUSD",1751522828148,0.7956,2596.1,2594.9,0.8322]
["bitfinex","ETHUSD",1751522828348,0.7956,2596.1,2594.4,22.43442848]
["bitfinex","ETHUSD",1751522828349,0.7956,2596.1,2595.9,7.14682589]
["bitfinex","ETHUSD",1751522828647,0.7956,2596.1,2596.0,17.872]
["bitfinex","ETHUSD",1751522829060,0.7956,2596.1,2596.0,7.871]
["bitfinex","ETHUSD",1751522829362,0.7956,2596.1,2596.0,17.873]
["bitfinex","ETHUSD",1751522829872,0.7956,2596.1,2596.0,17.872]
["bitfinex","ETHUSD",1751522832088,0.7956,2596.1,2596.0,10.0]
["bitfinex","ETHUSD",1751522832251,0.7956,2596.1,2596.0,7.868]
["bitfinex","ETHUSD",1751522832457,0.9876,2596.1,2596.0,7.868]
["bitfinex","ETHUSD",1751522833560,0.9876,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751522833864,0.9876,2596.1,2595.7,7.868]
["bitfinex","ETHUSD",1751522835889,0.192,2596.1,2595.7,8.6199]
["bitfinex","ETHUSD",1751522836198,0.192,2596.3,2595.9,0.192]
["bitfinex","ETHUSD",1751522836359,0.8213,2596.4,2595.8,10.88119]
["bitfinex","ETHUSD",1751522836360,0.8213,2596.4,2596.0,8.055]
["bitfinex","ETHUSD",1751522837155,0.192,2596.5,2596.0,8.055]
["bitfinex","ETHUSD",1751522837355,1.0011,2596.7,2596.2,0.192]
["bitfinex","ETHUSD",1751522837687,1.0011,2596.7,2596.3,7.864]
["bitfinex","ETHUSD",1751522837886,0.8091,2596.7,2596.3,7.864]
["bitfinex","ETHUSD",1751522838194,0.8091,2596.7,2596.4,10.192]
["bitfinex","ETHUSD",1751522838755,0.8191,2596.7,2596.4,10.192]
["bitfinex","ETHUSD",1751522840355,0.01,2596.7,2596.5,7.867]
["bitfinex","ETHUSD",1751522841501,0.01,2596.7,2596.4,0.192]
["bitfinex","ETHUSD",1751522841715,0.01,2596.7,2596.6,7.866]
["bitfinex","ETHUSD",1751522845083,0.01,2596.7,2596.6,8.8638]
["bitfinex","ETHUSD",1751522846300,0.01,2596.7,2596.6,30.53768818]
["bitfinex","ETHUSD",1751522846594,0.01,2596.7,2596.6,31.31558818]
["bitfinex","ETHUSD",1751522846799,0.01,2596.7,2596.6,31.82658818]
["bitfinex","ETHUSD",1751522847198,0.01,2596.7,2596.6,23.94958818]
["bitfinex","ETHUSD",1751522847491,0.01,2596.7,2596.6,31.82758818]
["bitfinex","ETHUSD",1751522847666,0.192,2597.6,2596.6,31.82758818]
["bitfinex","ETHUSD",1751522847865,0.192,2597.8,2596.9,0.55]
["bitfinex","ETHUSD",1751522848078,0.192,2597.8,2597.3,0.192]
["bitfinex","ETHUSD",1751522848284,0.192,2597.8,2597.4,7.882]
["bitfinex","ETHUSD",1751522848695,0.192,2597.8,2597.3,0.192]
["bitfinex","ETHUSD",1751522848899,0.8129,2597.8,2597.5,7.882]
["bitfinex","ETHUSD",1751522849072,0.192,2597.7,2597.5,7.882]
["bitfinex","ETHUSD",1751522849485,0.192,2597.7,2597.2,0.192]
["bitfinex","ETHUSD",1751522849994,0.192,2597.5,2597.3,7.881]
["bitfinex","ETHUSD",1751522850494,0.01,2597.8,2597.4,10.9544]
["bitfinex","ETHUSD",1751522850693,0.01,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751522850901,0.01,2597.8,2597.7,8.081]
["bitfinex","ETHUSD",1751522852565,0.2116811,2599.8,2597.8,10.8018]
["bitfinex","ETHUSD",1751522852769,0.2116811,2599.8,2598.1,10.8018]
["bitfinex","ETHUSD",1751522852770,0.7987,2599.5,2598.1,10.8018]
["bitfinex","ETHUSD",1751522853001,2.04942078,2599.7,2598.1,10.8018]
["bitfinex","ETHUSD",1751522853002,0.7987,2598.9,2598.6,0.192]
["bitfinex","ETHUSD",1751522853373,0.7987,2598.9,2597.9,0.5]
["bitfinex","ETHUSD",1751522853374,0.7987,2598.8,2597.8,0.8018]
["bitfinex","ETHUSD",1751522853699,3.8481209,2598.7,2598.0,10.0]
["bitfinex","ETHUSD",1751522853891,4.04024263,2598.6,2598.0,10.192]
["bitfinex","ETHUSD",1751522854199,0.192,2598.6,2598.0,8.098]
["bitfinex","ETHUSD",1751522854369,2.7277,2598.8,2598.0,7.906]
["bitfinex","ETHUSD",1751522854568,0.7827,2598.3,2598.0,7.906]
["bitfinex","ETHUSD",1751522854794,0.7827,2598.3,2598.0,8.098]
["bitfinex","ETHUSD",1751522855074,0.9747,2598.3,2598.0,7.906]
["bitfinex","ETHUSD",1751522855603,17.905,2599.2,2598.0,7.906]
["bitfinex","ETHUSD",1751522855604,0.7827,2598.6,2598.0,7.906]
["bitfinex","ETHUSD",1751522855806,0.192,2598.8,2598.3,0.192]
["bitfinex","ETHUSD",1751522855980,0.9747,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751522857412,0.192,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751522857902,0.8122,2599.1,2598.3,10.0]
["bitfinex","ETHUSD",1751522858104,1.0042,2599.1,2598.6,0.192]
["bitfinex","ETHUSD",1751522859290,0.8122,2599.1,2598.8,0.192]
["bitfinex","ETHUSD",1751522859888,2.12,2599.3,2598.8,0.192]
["bitfinex","ETHUSD",1751522860104,5.96720438,2599.3,2598.8,0.192]
["bitfinex","ETHUSD",1751522860308,3.84734085,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751522861127,3.84749893,2599.1,2598.8,0.192]
["bitfinex","ETHUSD",1751522861289,0.192,2599.3,2598.8,0.192]
["bitfinex","ETHUSD",1751522861673,3.84759196,2599.1,2598.8,0.192]
["bitfinex","ETHUSD",1751522861880,3.84733764,2599.2,2598.3,10.0]
["bitfinex","ETHUSD",1751522861881,3.8477592,2599.0,2598.3,10.0]
["bitfinex","ETHUSD",1751522862189,0.192,2599.0,2598.5,0.192]
["bitfinex","ETHUSD",1751522862599,4.03970693,2599.0,2598.5,0.192]
["bitfinex","ETHUSD",1751522863519,0.7625,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751522863726,0.9545,2598.7,2598.2,0.192]
["bitfinex","ETHUSD",1751522863931,0.9545,2598.7,2598.2,10.192]
["bitfinex","ETHUSD",1751522864945,0.9545,2598.7,2598.2,0.192]
["bitfinex","ETHUSD",1751522866515,0.192,2598.7,2598.3,1.15934087]
["bitfinex","ETHUSD",1751522866743,0.192,2598.7,2598.3,0.8048]
["bitfinex","ETHUSD",1751522867222,0.9597,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751522868300,0.192,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751522869118,0.192,2598.9,2598.5,0.354563]
["bitfinex","ETHUSD",1751522869425,0.192,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751522869922,5.79450325,2599.1,2598.3,10.0]
["bitfinex","ETHUSD",1751522869923,0.7877,2598.8,2598.3,10.0]
["bitfinex","ETHUSD",1751522870128,0.192,2598.7,2598.3,10.0]
["bitfinex","ETHUSD",1751522870493,4.63564634,2598.8,2598.1,7.895]
["bitfinex","ETHUSD",1751522870694,0.192,2598.5,2598.1,0.192]
["bitfinex","ETHUSD",1751522871022,0.192,2598.5,2598.1,8.086]
["bitfinex","ETHUSD",1751522871222,0.192,2598.5,2598.2,0.8056]
["bitfinex","ETHUSD",1751522871627,0.806,2599.0,2598.2,0.8056]
["bitfinex","ETHUSD",1751522871628,0.192,2598.8,2598.3,0.192]
["bitfinex","ETHUSD",1751522872439,0.192,2598.8,2598.4,0.8056]
["bitfinex","ETHUSD",1751522872632,0.192,2598.8,2598.4,10.8056]
["bitfinex","ETHUSD",1751522873798,1.947,2599.0,2598.4,10.8056]
["bitfinex","ETHUSD",1751522874031,0.192,2598.9,2598.5,0.192]
["bitfinex","ETHUSD",1751522874409,2.06740702,2599.2,2598.4,0.8056]
["bitfinex","ETHUSD",1751522874606,0.192,2599.2,2598.7,0.192]
["bitfinex","ETHUSD",1751522875615,0.8245,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751522875821,0.8245,2599.1,2598.7,10.0]
["bitfinex","ETHUSD",1751522875822,0.192,2599.0,2598.7,10.0]
["bitfinex","ETHUSD",1751522876207,0.192,2599.0,2598.5,10.192]
["bitfinex","ETHUSD",1751522876551,0.192,2598.9,2598.5,10.0]
["bitfinex","ETHUSD",1751522876931,0.192,2598.9,2598.0,1.947]
["bitfinex","ETHUSD",1751522876932,0.12040863,2599.0,2598.1,0.7636]
["bitfinex","ETHUSD",1751522877105,0.192,2598.6,2598.3,10.0]
["bitfinex","ETHUSD",1751522877309,0.192,2598.6,2598.1,0.9556]
["bitfinex","ETHUSD",1751522877534,0.192,2598.6,2598.2,7.898]
["bitfinex","ETHUSD",1751522877852,0.192,2598.6,2598.3,10.0]
["bitfinex","ETHUSD",1751522878544,0.192,2598.6,2598.1,0.9556]
["bitfinex","ETHUSD",1751522878545,0.9804,2598.6,2598.1,0.192]
["bitfinex","ETHUSD",1751522878785,0.192,2598.2,2597.8,7.896]
["bitfinex","ETHUSD",1751522879046,0.192,2598.2,2597.9,10.0]
["bitfinex","ETHUSD",1751522879450,0.192,2598.2,2597.8,0.5]
["bitfinex","ETHUSD",1751522879648,0.192,2598.2,2597.9,10.0]
["bitfinex","ETHUSD",1751522882118,0.192,2598.2,2597.8,0.5]
["bitfinex","ETHUSD",1751522882323,0.192,2598.2,2597.8,8.394]
["bitfinex","ETHUSD",1751522882324,0.8017,2598.1,2597.8,8.394]
["bitfinex","ETHUSD",1751522882528,0.92212406,2598.1,2597.9,10.0]
["bitfinex","ETHUSD",1751522882734,0.92212406,2598.1,2597.8,8.395]
["bitfinex","ETHUSD",1751522882930,0.92212406,2598.1,2597.6,0.02]
["bitfinex","ETHUSD",1751522883225,0.192,2597.8,2597.6,0.02]
["bitfinex","ETHUSD",1751522883426,0.8017,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522884983,0.92216128,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522885156,0.8017,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522887537,4.65125922,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522887953,4.66455922,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522888265,0.93547362,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522888563,2.88347362,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522890364,2.763,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522890771,6.61255922,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522891077,2.88347563,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522891229,2.763,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522892256,2.759,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522894066,6.60855922,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522894370,2.759,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522895869,6.60855922,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751522896640,6.60855922,2597.7,2597.1,0.02]
["bitfinex","ETHUSD",1751522896641,4.65380032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522897869,4.77431235,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522898382,14.61831264,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522898569,15.04780032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522898945,15.16831289,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522899182,15.04780032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522899467,15.16831329,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522899652,15.04780032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522900050,15.16831162,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522900264,15.16831458,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522900563,15.04780032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522901477,4.65380032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522901674,14.49780032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522902973,23.03780031,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751522903152,33.15831442,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751522904070,5.1585417,2596.7,2596.0,0.02]
["bitfinex","ETHUSD",1751522904251,24.17642988,2596.7,2596.0,0.02]
["bitfinex","ETHUSD",1751522904449,65.86245387,2596.7,2596.0,0.02]
["bitfinex","ETHUSD",1751522904650,4.60943174,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522904853,14.45043174,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522906652,15.00043174,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522906853,15.12099041,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522908875,15.12299041,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522910078,10.72105867,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522910263,0.7996,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751522910460,1.946,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522911747,2.138,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522912376,0.192,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522913876,1.946,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751522916570,0.192,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522918752,16.62937401,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522919378,16.62938517,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522919562,26.62938517,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522919962,50.32540917,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751522920474,4.61776071,2595.4,2594.9,0.02]
["bitfinex","ETHUSD",1751522920669,0.192,2595.1,2594.9,0.02]
["bitfinex","ETHUSD",1751522923562,1.951,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751522927054,0.192,2595.1,2594.9,0.02]
["bitfinex","ETHUSD",1751522927257,1.951,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751522930664,0.192,2595.1,2595.0,0.7884]
["bitfinex","ETHUSD",1751522930965,2.143,2595.1,2595.0,0.7884]
["bitfinex","ETHUSD",1751522932267,1.951,2595.1,2595.0,0.7884]
["bitfinex","ETHUSD",1751522935194,1.951,2595.3,2595.0,0.7884]
["bitfinex","ETHUSD",1751522935378,1.951,2595.3,2595.0,1.88844]
["bitfinex","ETHUSD",1751522935974,1.951,2595.3,2595.0,0.7884]
["bitfinex","ETHUSD",1751522936671,0.192,2595.4,2595.0,0.7884]
["bitfinex","ETHUSD",1751522936979,1.951,2595.3,2595.0,0.7884]
["bitfinex","ETHUSD",1751522941097,1.951,2595.4,2595.0,0.7884]
["bitfinex","ETHUSD",1751522941301,1.951,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751522942370,0.192,2595.7,2595.2,0.192]
["bitfinex","ETHUSD",1751522942574,1.951,2595.6,2595.2,0.192]
["bitfinex","ETHUSD",1751522943194,1.951,2595.6,2594.9,0.02]
["bitfinex","ETHUSD",1751522943195,1.951,2595.6,2595.3,0.7749]
["bitfinex","ETHUSD",1751522943407,1.951,2595.6,2595.3,0.9669]
["bitfinex","ETHUSD",1751522943573,1.951,2595.8,2595.3,0.7749]
["bitfinex","ETHUSD",1751522943780,1.951,2595.8,2595.5,0.192]
["bitfinex","ETHUSD",1751522944191,1.951,2595.8,2595.6,0.7823]
["bitfinex","ETHUSD",1751522944591,0.202,2596.0,2595.6,0.7823]
["bitfinex","ETHUSD",1751522944789,1.961,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751522949486,2.3683,2596.0,2595.6,0.9743]
["bitfinex","ETHUSD",1751522951420,2.1763,2596.0,2595.1,10.0]
["bitfinex","ETHUSD",1751522951621,6.0284028,2596.0,2595.2,0.8288]
["bitfinex","ETHUSD",1751522951792,0.192,2595.7,2595.2,1.0208]
["bitfinex","ETHUSD",1751522954023,0.9846,2595.7,2595.2,1.0208]
["bitfinex","ETHUSD",1751522954226,0.7926,2595.7,2595.2,0.8288]
["bitfinex","ETHUSD",1751522954526,0.192,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751522954708,1.941,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751522955189,1.93714703,2595.4,2595.1,0.212]
["bitfinex","ETHUSD",1751522959459,0.192,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751522961310,0.9541,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751522962941,3.85326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522963150,4.63736757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522963433,24.44536757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522963623,25.24680701,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522965137,32.37998831,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522966148,20.84353944,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522966438,29.8661,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522967439,33.71936757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522968346,29.8661,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522968646,37.85609999,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522969002,28.03209999,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522969203,29.18899999,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522969400,11.199,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522971024,9.258,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751522971229,11.199,2595.2,2595.1,0.8377]
["bitfinex","ETHUSD",1751522974619,9.258,2595.2,2595.1,0.8377]
["bitfinex","ETHUSD",1751522974940,0.01,2595.4,2595.1,0.8377]
["bitfinex","ETHUSD",1751522974941,1.941,2595.3,2595.1,1.0297]
["bitfinex","ETHUSD",1751522975633,0.01,2595.4,2595.1,1.0297]
["bitfinex","ETHUSD",1751522976149,0.01,2595.4,2595.2,0.82]
["bitfinex","ETHUSD",1751522976335,0.01,2595.4,2595.3,0.192]
["bitfinex","ETHUSD",1751522976527,0.01,2595.4,2595.3,1.012]
["bitfinex","ETHUSD",1751522979650,0.01,2595.4,2595.3,0.192]
["bitfinex","ETHUSD",1751522980514,0.01,2595.4,2595.1,0.212]
["bitfinex","ETHUSD",1751522980717,0.01,2595.4,2595.1,2.10442]
["bitfinex","ETHUSD",1751522983444,0.01,2595.4,2595.2,10.7864]
["bitfinex","ETHUSD",1751522983745,0.01,2595.4,2595.3,0.9784]
["bitfinex","ETHUSD",1751522986946,0.01,2595.4,2595.3,21.92111909]
["bitfinex","ETHUSD",1751522987249,0.01,2595.4,2595.3,18.8403]
["bitfinex","ETHUSD",1751522987557,0.01,2595.4,2595.3,22.5965974]
["bitfinex","ETHUSD",1751522987921,0.01,2595.4,2595.3,29.72835669]
["bitfinex","ETHUSD",1751522991956,0.01,2595.4,2595.3,22.5935974]
["bitfinex","ETHUSD",1751522992127,0.01,2595.4,2595.3,18.8373]
["bitfinex","ETHUSD",1751522992653,0.01,2595.4,2595.3,0.192]
["bitfinex","ETHUSD",1751522992852,0.01,2595.4,2595.3,8.063]
["bitfinex","ETHUSD",1751522993238,0.01,2595.4,2595.3,0.192]
["bitfinex","ETHUSD",1751522994449,0.01,2595.4,2595.1,7.892]
["bitfinex","ETHUSD",1751522994667,0.01,2595.4,2595.3,7.13175929]
["bitfinex","ETHUSD",1751522994825,0.01,2595.4,2595.3,18.12565929]
["bitfinex","ETHUSD",1751522995028,0.01,2595.4,2595.3,22.26598816]
["bitfinex","ETHUSD",1751522995729,0.01,2595.4,2595.3,18.41286907]
["bitfinex","ETHUSD",1751522996057,0.01,2595.4,2595.3,11.28110978]
["bitfinex","ETHUSD",1751522996265,0.01,2595.4,2595.3,14.92809783]
["bitfinex","ETHUSD",1751522997634,0.01,2595.4,2595.3,22.80709783]
["bitfinex","ETHUSD",1751522998368,0.01,2595.4,2595.3,26.66021692]
["bitfinex","ETHUSD",1751522998670,0.01,2595.4,2595.3,27.21021692]
["bitfinex","ETHUSD",1751522998836,0.01,2595.4,2595.3,28.73716767]
["bitfinex","ETHUSD",1751522999236,0.01,2595.4,2595.3,27.21021692]
["bitfinex","ETHUSD",1751522999566,0.01,2595.4,2595.3,29.49021262]
["bitfinex","ETHUSD",1751523001068,0.01,2595.4,2595.3,23.35709783]
["bitfinex","ETHUSD",1751523001268,0.01,2595.4,2595.3,27.21921692]
["bitfinex","ETHUSD",1751523002250,0.01,2595.4,2595.3,29.49921262]
["bitfinex","ETHUSD",1751523003840,0.01,2595.4,2595.3,27.23921692]
["bitfinex","ETHUSD",1751523004250,0.01,2595.4,2595.3,29.53058077]
["bitfinex","ETHUSD",1751523004456,0.01,2595.4,2595.3,27.23921692]
["bitfinex","ETHUSD",1751523007173,0.01,2595.4,2595.3,29.53059471]
["bitfinex","ETHUSD",1751523007669,0.01,2595.4,2595.3,25.11847562]
["bitfinex","ETHUSD",1751523008675,0.01,2595.4,2595.3,22.82709783]
["bitfinex","ETHUSD",1751523009766,0.01,2595.4,2595.3,12.82509783]
["bitfinex","ETHUSD",1751523009935,0.01,2595.4,2595.3,24.3526121]
["bitfinex","ETHUSD",1751523010442,0.01,2595.4,2595.3,24.3516121]
["bitfinex","ETHUSD",1751523010774,0.01,2595.4,2595.3,22.82409783]
["bitfinex","ETHUSD",1751523011463,0.01,2595.4,2595.3,22.02119783]
["bitfinex","ETHUSD",1751523011672,0.01,2595.4,2595.3,13.85898805]
["bitfinex","ETHUSD",1751523011861,0.01,2595.4,2595.3,10.212]
["bitfinex","ETHUSD",1751523012060,0.01,2595.4,2595.3,18.087]
["bitfinex","ETHUSD",1751523013055,0.01,2595.4,2595.3,10.212]
["bitfinex","ETHUSD",1751523013374,0.01,2595.4,2595.3,18.087]
["bitfinex","ETHUSD",1751523013544,0.01,2595.4,2595.3,20.40251427]
["bitfinex","ETHUSD",1751523013745,0.01,2595.4,2595.3,27.04718178]
["bitfinex","ETHUSD",1751523016946,0.01,2595.4,2595.3,22.64406269]
["bitfinex","ETHUSD",1751523017872,0.01,2595.4,2595.3,29.77589823]
["bitfinex","ETHUSD",1751523018077,0.01,2595.4,2595.3,31.30408437]
["bitfinex","ETHUSD",1751523019575,0.01,2595.4,2595.3,31.30405272]
["bitfinex","ETHUSD",1751523020160,0.01,2595.4,2595.3,29.77589823]
["bitfinex","ETHUSD",1751523021451,0.01,2595.4,2595.3,33.62901732]
["bitfinex","ETHUSD",1751523021774,0.01,2595.4,2595.3,35.92086816]
["bitfinex","ETHUSD",1751523023351,0.01,2595.4,2595.3,34.17901732]
["bitfinex","ETHUSD",1751523025689,0.01,2595.4,2595.3,30.32589823]
["bitfinex","ETHUSD",1751523025856,0.01,2595.4,2595.3,32.61475763]
["bitfinex","ETHUSD",1751523026055,0.01,2595.4,2595.3,32.06475763]
["bitfinex","ETHUSD",1751523026583,0.01,2595.4,2595.3,32.06375763]
["bitfinex","ETHUSD",1751523027685,0.01,2595.4,2595.3,24.19575763]
["bitfinex","ETHUSD",1751523027857,0.01,2595.4,2595.3,16.27592209]
["bitfinex","ETHUSD",1751523028055,0.01,2595.4,2595.3,24.14292209]
["bitfinex","ETHUSD",1751523028286,0.01,2595.4,2595.3,2.5068594]
["bitfinex","ETHUSD",1751523028463,0.01,2595.4,2595.3,8.078]
["bitfinex","ETHUSD",1751523028668,0.01,2595.4,2595.3,18.078]
["bitfinex","ETHUSD",1751523029489,0.01,2595.4,2595.3,19.60819773]
["bitfinex","ETHUSD",1751523030278,0.01,2595.4,2595.3,18.077]
["bitfinex","ETHUSD",1751523031474,0.01,2595.4,2595.3,25.20883554]
["bitfinex","ETHUSD",1751523032092,0.01,2595.4,2595.3,26.73903327]
["bitfinex","ETHUSD",1751523032294,0.01,2595.4,2595.3,25.20883554]
["bitfinex","ETHUSD",1751523033710,0.8029,2595.4,2595.3,18.073]
["bitfinex","ETHUSD",1751523033863,0.8029,2595.4,2595.3,10.02]
["bitfinex","ETHUSD",1751523034063,0.8029,2595.4,2595.3,17.881]
["bitfinex","ETHUSD",1751523034564,0.8029,2595.4,2595.3,7.881]
["bitfinex","ETHUSD",1751523036261,0.8029,2595.4,2595.3,7.879]
["bitfinex","ETHUSD",1751523038396,0.01,2595.4,2595.3,25.01083554]
["bitfinex","ETHUSD",1751523038567,0.01,2595.4,2595.3,17.15183554]
["bitfinex","ETHUSD",1751523038769,0.01,2595.4,2595.3,25.00783554]
["bitfinex","ETHUSD",1751523040578,0.01,2595.4,2595.3,17.876]
["bitfinex","ETHUSD",1751523041773,0.01,2595.4,2595.3,18.068]
["bitfinex","ETHUSD",1751523043770,0.01,2595.4,2595.3,17.873]
["bitfinex","ETHUSD",1751523044715,0.7646,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751523045088,0.7646,2595.4,2595.3,7.873]
["bitfinex","ETHUSD",1751523045921,0.9566,2595.4,2595.3,7.873]
["bitfinex","ETHUSD",1751523048626,0.9566,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751523055421,0.202,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751523059424,0.9755,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751523065141,0.202,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751523069752,1.028,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751523074036,0.202,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751523078053,1.0012,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751523081324,0.202,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751523084235,0.01,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751523084851,0.01,2595.4,2595.3,17.94333554]
["bitfinex","ETHUSD",1751523085361,0.01,2595.4,2595.3,25.79433554]
["bitfinex","ETHUSD",1751523085660,0.01,2595.4,2595.3,27.32453327]
["bitfinex","ETHUSD",1751523085966,0.01,2595.4,2595.3,30.69546656]
["bitfinex","ETHUSD",1751523086141,0.01,2595.4,2595.3,30.69549109]
["bitfinex","ETHUSD",1751523086339,0.01,2595.4,2595.3,30.69465629]
["bitfinex","ETHUSD",1751523089331,0.01,2595.4,2595.3,29.16280889]
["bitfinex","ETHUSD",1751523092351,0.01,2595.4,2595.3,35.86078738]
["bitfinex","ETHUSD",1751523092551,0.01,2595.4,2595.3,33.56592798]
["bitfinex","ETHUSD",1751523093351,0.01,2595.4,2595.3,35.85739616]
["bitfinex","ETHUSD",1751523093937,0.01,2595.4,2595.3,24.15327707]
["bitfinex","ETHUSD",1751523094146,0.01,2595.4,2595.3,29.71180889]
["bitfinex","ETHUSD",1751523095941,0.01,2595.4,2595.3,21.86180889]
["bitfinex","ETHUSD",1751523096163,0.01,2595.4,2595.3,23.5562079]
["bitfinex","ETHUSD",1751523096361,0.01,2595.4,2595.3,22.7647079]
["bitfinex","ETHUSD",1751523096533,0.01,2595.4,2595.3,21.23747335]
["bitfinex","ETHUSD",1751523097367,0.01,2595.4,2595.3,28.36930889]
["bitfinex","ETHUSD",1751523097674,0.01,2595.4,2595.3,30.66584344]
["bitfinex","ETHUSD",1751523097868,0.01,2595.4,2595.3,35.06896253]
["bitfinex","ETHUSD",1751523098072,0.01,2595.4,2595.3,35.83319616]
["bitfinex","ETHUSD",1751523101245,0.01,2595.4,2595.3,33.54172798]
["bitfinex","ETHUSD",1751523101948,0.01,2596.0,2595.7,3.85247924]
["bitfinex","ETHUSD",1751523102251,0.01,2596.0,2595.9,17.93003554]
["bitfinex","ETHUSD",1751523102556,0.01,2596.0,2595.9,18.12203554]
["bitfinex","ETHUSD",1751523103163,0.01,2596.0,2595.9,10.9902]
["bitfinex","ETHUSD",1751523103373,0.01,2596.0,2595.9,18.039]
["bitfinex","ETHUSD",1751523108987,0.01,2596.0,2595.9,25.17083554]
["bitfinex","ETHUSD",1751523109188,0.01,2596.0,2595.9,27.80858389]
["bitfinex","ETHUSD",1751523110293,0.01,2596.0,2595.9,20.67674835]
["bitfinex","ETHUSD",1751523115092,0.01,2596.0,2595.9,27.80858389]
["bitfinex","ETHUSD",1751523115692,0.01,2596.0,2595.9,29.33564822]
["bitfinex","ETHUSD",1751523117603,0.01,2596.0,2595.9,29.62609992]
["bitfinex","ETHUSD",1751523120895,0.01,2596.0,2595.9,20.67374835]
["bitfinex","ETHUSD",1751523121406,0.01,2596.0,2595.9,12.82974835]
["bitfinex","ETHUSD",1751523121600,0.01,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751523121907,0.8286,2595.9,2595.6,0.192]
["bitfinex","ETHUSD",1751523122089,0.192,2595.8,2595.3,0.02]
["bitfinex","ETHUSD",1751523122287,2.7506,2595.7,2595.3,8.056]
["bitfinex","ETHUSD",1751523123268,2.7506,2595.7,2595.4,7.844]
["bitfinex","ETHUSD",1751523127280,2.7506,2595.7,2595.3,0.212]
["bitfinex","ETHUSD",1751523127474,2.7506,2595.7,2595.4,7.844]
["bitfinex","ETHUSD",1751523128480,2.7506,2595.7,2595.4,7.864]
["bitfinex","ETHUSD",1751523129218,2.7506,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751523129415,2.7506,2595.7,2595.4,7.865]
["bitfinex","ETHUSD",1751523130706,0.8286,2595.7,2595.4,7.865]
["bitfinex","ETHUSD",1751523131015,0.8286,2595.7,2595.4,7.864]
["bitfinex","ETHUSD",1751523131316,1.0206,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751523131688,0.8286,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751523131911,0.9514,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523136426,2.8734,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523137646,2.114,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523137790,1.922,2595.8,2595.4,7.34383554]
["bitfinex","ETHUSD",1751523138188,1.922,2595.8,2595.6,7.13183554]
["bitfinex","ETHUSD",1751523138431,1.922,2595.8,2595.6,7.32383554]
["bitfinex","ETHUSD",1751523139611,1.922,2595.8,2595.6,0.192]
["bitfinex","ETHUSD",1751523141514,0.757,2595.7,2595.4,7.864]
["bitfinex","ETHUSD",1751523141720,0.757,2595.7,2595.4,8.056]
["bitfinex","ETHUSD",1751523143624,0.949,2595.7,2595.4,7.864]
["bitfinex","ETHUSD",1751523143835,0.949,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751523146429,1.922,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1751523146748,1.93,2595.9,2595.5,0.192]
["bitfinex","ETHUSD",1751523150857,0.01,2595.9,2595.4,2.32728355]
["bitfinex","ETHUSD",1751523151071,0.01,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751523151864,0.01,2595.9,2595.7,14.97483554]
["bitfinex","ETHUSD",1751523152070,0.01,2595.9,2595.8,0.192]
["bitfinex","ETHUSD",1751523152557,0.01,2595.9,2595.8,1.78921355]
["bitfinex","ETHUSD",1751523156669,0.01,2595.9,2595.8,0.192]
["bitfinex","ETHUSD",1751523162783,0.01,2595.9,2595.7,7.841]
["bitfinex","ETHUSD",1751523163074,0.01,2595.9,2595.7,8.033]
["bitfinex","ETHUSD",1751523163879,0.01,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751523164082,0.01,2595.9,2595.7,8.033]
["bitfinex","ETHUSD",1751523164974,0.01,2595.9,2595.7,8.032]
["bitfinex","ETHUSD",1751523168892,0.01,2595.9,2595.7,8.6432]
["bitfinex","ETHUSD",1751523169082,0.01,2595.9,2595.8,0.9466]
["bitfinex","ETHUSD",1751523171458,0.01,2595.9,2595.8,18.07843554]
["bitfinex","ETHUSD",1751523175865,0.01,2595.9,2595.8,10.9466]
["bitfinex","ETHUSD",1751523176894,0.01,2595.9,2595.8,0.9466]
["bitfinex","ETHUSD",1751523177066,0.01,2595.9,2595.8,2.08016355]
["bitfinex","ETHUSD",1751523177399,0.01,2595.9,2595.8,8.03]
["bitfinex","ETHUSD",1751523181668,0.01,2595.9,2595.8,25.16183554]
["bitfinex","ETHUSD",1751523181868,0.01,2595.9,2595.8,25.93593554]
["bitfinex","ETHUSD",1751523182090,0.01,2595.9,2595.8,0.192]
["bitfinex","ETHUSD",1751523182302,0.01,2595.9,2595.8,7.837]
["bitfinex","ETHUSD",1751523182598,0.7873,2595.9,2595.8,7.837]
["bitfinex","ETHUSD",1751523182981,0.7873,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751523183179,0.7565,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1751523183385,0.26845,2595.7,2595.4,7.857]
["bitfinex","ETHUSD",1751523183573,0.9485,2595.8,2595.4,7.857]
["bitfinex","ETHUSD",1751523184302,1.918,2595.7,2595.4,7.857]
["bitfinex","ETHUSD",1751523184476,1.918,2595.7,2595.6,0.192]
["bitfinex","ETHUSD",1751523185264,1.919,2595.8,2595.6,0.192]
["bitfinex","ETHUSD",1751523185469,1.919,2595.8,2595.7,7.837]
["bitfinex","ETHUSD",1751523188489,0.01,2595.9,2595.7,7.837]
["bitfinex","ETHUSD",1751523188778,0.01,2595.9,2595.8,7.13183554]
["bitfinex","ETHUSD",1751523189003,0.01,2595.9,2595.8,17.13183554]
["bitfinex","ETHUSD",1751523190399,0.01,2595.9,2595.8,17.95353554]
["bitfinex","ETHUSD",1751523191704,0.01,2595.9,2595.8,10.8217]
["bitfinex","ETHUSD",1751523191892,0.01,2595.9,2595.8,7.836]
["bitfinex","ETHUSD",1751523192401,0.8432,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751523192607,0.8432,2595.9,2595.8,7.836]
["bitfinex","ETHUSD",1751523193098,0.8432,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751523193499,0.8432,2595.9,2595.8,7.836]
["bitfinex","ETHUSD",1751523193697,0.8432,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751523193877,0.8432,2595.9,2595.8,7.836]
["bitfinex","ETHUSD",1751523194988,0.01,2595.9,2595.8,7.836]
["bitfinex","ETHUSD",1751523195325,0.01,2595.9,2595.8,19.35198355]
["bitfinex","ETHUSD",1751523196216,0.01,2595.9,2595.8,11.51598355]
["bitfinex","ETHUSD",1751523196381,0.01,2595.9,2595.8,19.35198355]
["bitfinex","ETHUSD",1751523199179,0.01,2595.9,2595.8,9.35198355]
["bitfinex","ETHUSD",1751523200899,0.01,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751523201225,0.01,2595.9,2595.8,7.835]
["bitfinex","ETHUSD",1751523206640,0.01,2595.9,2595.8,25.76453554]
["bitfinex","ETHUSD",1751523206996,0.01,2595.9,2595.8,29.61691245]
["bitfinex","ETHUSD",1751523207197,0.01,2595.9,2595.8,25.76453554]
["bitfinex","ETHUSD",1751523207419,0.01,2595.9,2595.8,29.35975526]
["bitfinex","ETHUSD",1751523209923,0.01,2595.9,2595.8,30.89078667]
["bitfinex","ETHUSD",1751523211138,0.01,2595.9,2595.8,34.74316358]
["bitfinex","ETHUSD",1751523211428,0.01,2595.9,2595.8,33.76213217]
["bitfinex","ETHUSD",1751523213231,0.01,2595.9,2595.8,29.90975526]
["bitfinex","ETHUSD",1751523213421,0.01,2595.9,2595.8,29.35975526]
["bitfinex","ETHUSD",1751523213617,0.01,2595.9,2595.8,13.59521972]
["bitfinex","ETHUSD",1751523213832,0.01,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751523214030,0.01,2595.9,2595.8,7.834]
["bitfinex","ETHUSD",1751523214515,0.01,2595.9,2595.7,8.026]
["bitfinex","ETHUSD",1751523216143,0.01,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751523216432,0.01,2595.9,2595.4,0.02]
["bitfinex","ETHUSD",1751523216605,0.8306,2595.8,2595.5,7.834]
["bitfinex","ETHUSD",1751523219419,0.8306,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751523219721,0.8306,2595.8,2595.5,7.834]
["bitfinex","ETHUSD",1751523219926,0.8306,2595.8,2595.5,8.026]
["bitfinex","ETHUSD",1751523221610,0.8306,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1751523221811,1.0226,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1751523222328,1.917,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751523224545,1.0226,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1751523224747,1.917,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751523229043,1.0226,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1751523229342,1.917,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751523229737,1.0226,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1751523229933,1.917,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751523235147,1.916,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751523239742,1.916,2595.6,2595.5,0.192]
["bitfinex","ETHUSD",1751523240557,1.916,2595.6,2595.4,0.212]
["bitfinex","ETHUSD",1751523242895,1.926,2595.9,2595.5,0.8241]
["bitfinex","ETHUSD",1751523243233,1.926,2595.9,2595.6,0.192]
["bitfinex","ETHUSD",1751523247248,0.8203,2595.8,2595.4,7.852]
["bitfinex","ETHUSD",1751523247447,0.8203,2595.8,2595.4,0.212]
["bitfinex","ETHUSD",1751523249977,2.3308,2595.9,2595.4,0.9912]
["bitfinex","ETHUSD",1751523251884,2.3308,2595.9,2595.4,0.212]
["bitfinex","ETHUSD",1751523252088,2.118,2595.9,2595.4,0.212]
["bitfinex","ETHUSD",1751523258499,1.926,2595.9,2595.4,0.02]
["bitfinex","ETHUSD",1751523258667,0.192,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1751523258865,0.192,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523280022,12.00389638,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523280192,12.81119216,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523280920,22.81119216,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523281618,23.36119216,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523285226,31.35119216,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523285438,31.36119216,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523286525,26.14371797,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523286826,33.97371797,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523287423,11.83589578,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523287727,12.92429578,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523288224,2.92429578,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523288425,2.117,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523288618,12.117,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523288997,10.202,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523289217,2.117,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523290303,0.202,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523290528,2.117,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523291118,0.202,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523291323,1.925,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523293740,0.01,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523293945,1.924,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523298240,0.01,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523298444,0.01,2595.5,2595.4,0.8126]
["bitfinex","ETHUSD",1751523298743,0.01,2595.5,2595.4,2.18642562]
["bitfinex","ETHUSD",1751523299510,0.01,2595.5,2595.4,1.0046]
["bitfinex","ETHUSD",1751523301931,0.01,2595.5,2595.4,0.212]
["bitfinex","ETHUSD",1751523302133,0.01,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523302980,0.01,2595.5,2595.4,1.0008]
["bitfinex","ETHUSD",1751523303738,0.01,2595.5,2595.4,18.13327419]
["bitfinex","ETHUSD",1751523303931,0.01,2595.5,2595.4,19.94860161]
["bitfinex","ETHUSD",1751523305026,0.01,2595.5,2595.4,12.81612742]
["bitfinex","ETHUSD",1751523306050,0.01,2595.5,2595.4,11.0008]
["bitfinex","ETHUSD",1751523308633,0.01,2595.5,2595.4,1.0008]
["bitfinex","ETHUSD",1751523314538,0.01,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523314961,0.8417,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523315161,11.82699638,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523315362,7.97417419,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523315562,0.8417,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523316044,10.5817,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523317742,0.8417,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523317937,2.7547,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523319837,0.8417,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523320171,2.7547,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523320549,0.01,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523320751,1.923,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523322057,5.77582219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523322252,6.58122219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523322844,7.38715105,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523323076,17.38715105,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523324443,13.53832886,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523324648,20.5684,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523324970,25.22658774,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523325783,24.42122219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523327276,20.5684,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523327459,10.5684,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523327656,9.763,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523327868,0.01,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523328076,2.119,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523328391,1.927,2595.5,2595.4,0.8379]
["bitfinex","ETHUSD",1751523328568,1.927,2595.5,2595.4,1.0299]
["bitfinex","ETHUSD",1751523330890,0.01,2595.5,2595.4,1.0299]
["bitfinex","ETHUSD",1751523331094,1.927,2595.5,2595.4,1.0299]
["bitfinex","ETHUSD",1751523333205,1.927,2595.5,2595.4,0.212]
["bitfinex","ETHUSD",1751523334101,1.927,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523334398,3.0883,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523336789,2.118,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523336992,1.926,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751523337184,1.926,2595.5,2595.4,0.212]
["bitfinex","ETHUSD",1751523339398,0.01,2595.5,2595.4,1.0151]
["bitfinex","ETHUSD",1751523340411,0.01,2595.5,2595.4,2.11861]
["bitfinex","ETHUSD",1751523340808,0.01,2595.5,2595.4,1.0151]
["bitfinex","ETHUSD",1751523350008,0.01,2595.5,2595.4,0.212]
["bitfinex","ETHUSD",1751523360496,0.01,2595.5,2595.4,18.09768397]
["bitfinex","ETHUSD",1751523361208,0.01,2595.5,2595.4,18.64768397]
["bitfinex","ETHUSD",1751523361412,0.01,2595.5,2595.4,24.79125111]
["bitfinex","ETHUSD",1751523361603,0.01,2595.5,2595.4,26.34632322]
["bitfinex","ETHUSD",1751523362998,0.01,2595.9,2595.8,14.40237691]
["bitfinex","ETHUSD",1751523363193,0.01,2595.9,2595.8,30.17466088]
["bitfinex","ETHUSD",1751523363397,0.01,2595.9,2595.8,30.36666088]
["bitfinex","ETHUSD",1751523367637,0.01,2595.9,2595.8,18.8317]
["bitfinex","ETHUSD",1751523367814,0.01,2595.9,2595.8,21.10012989]
["bitfinex","ETHUSD",1751523368423,0.01,2595.9,2595.8,21.65012989]
["bitfinex","ETHUSD",1751523368718,0.01,2595.9,2595.8,25.5025068]
["bitfinex","ETHUSD",1751523372509,0.01,2596.5,2595.8,25.5025068]
["bitfinex","ETHUSD",1751523372510,0.01,2596.5,2596.4,14.40148667]
["bitfinex","ETHUSD",1751523372705,0.01,2596.5,2596.4,18.70118397]
["bitfinex","ETHUSD",1751523372905,0.01,2596.5,2596.4,28.78945505]
["bitfinex","ETHUSD",1751523374544,0.01,2596.5,2596.4,10.192]
["bitfinex","ETHUSD",1751523374714,0.01,2596.5,2596.4,18.025]
["bitfinex","ETHUSD",1751523375050,0.01,2596.5,2596.4,0.192]
["bitfinex","ETHUSD",1751523375211,0.8158,2596.5,2596.4,7.834]
["bitfinex","ETHUSD",1751523375412,0.8158,2596.5,2596.4,7.836]
["bitfinex","ETHUSD",1751523375649,0.8158,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751523375812,0.8158,2596.5,2596.4,7.836]
["bitfinex","ETHUSD",1751523378354,0.01,2596.5,2596.2,17.13258397]
["bitfinex","ETHUSD",1751523378639,0.01,2596.5,2596.4,0.192]
["bitfinex","ETHUSD",1751523378844,0.01,2596.5,2596.4,8.029]
["bitfinex","ETHUSD",1751523379048,0.01,2596.5,2596.4,25.16158397]
["bitfinex","ETHUSD",1751523379213,0.01,2596.5,2596.4,26.47008397]
["bitfinex","ETHUSD",1751523379546,0.01,2596.5,2596.4,33.22582388]
["bitfinex","ETHUSD",1751523381742,0.01,2596.5,2596.4,29.37433721]
["bitfinex","ETHUSD",1751523381919,0.01,2596.5,2596.4,14.40475324]
["bitfinex","ETHUSD",1751523382120,0.01,2596.5,2596.4,22.24175324]
["bitfinex","ETHUSD",1751523382342,0.01,2596.5,2596.4,26.09323991]
["bitfinex","ETHUSD",1751523383611,0.01,2596.5,2596.4,26.37741384]
["bitfinex","ETHUSD",1751523387117,0.01,2596.5,2596.4,28.66590171]
["bitfinex","ETHUSD",1751523387535,0.01,2596.5,2596.4,20.8269118]
["bitfinex","ETHUSD",1751523387732,0.01,2596.5,2596.4,28.6599118]
["bitfinex","ETHUSD",1751523388449,0.01,2596.5,2596.4,26.37341384]
["bitfinex","ETHUSD",1751523389035,0.01,2596.6,2596.5,15.20023834]
["bitfinex","ETHUSD",1751523389234,0.01,2596.6,2596.5,19.02067769]
["bitfinex","ETHUSD",1751523390334,0.01,2596.6,2596.5,21.30762949]
["bitfinex","ETHUSD",1751523391151,0.01,2596.6,2596.5,19.02067769]
["bitfinex","ETHUSD",1751523391558,0.01,2596.6,2596.5,21.30821824]
["bitfinex","ETHUSD",1751523391755,0.01,2596.6,2596.5,1.52551578]
["bitfinex","ETHUSD",1751523392056,0.01,2596.6,2596.5,7.83]
["bitfinex","ETHUSD",1751523394048,0.01,2596.6,2596.4,0.192]
["bitfinex","ETHUSD",1751523394250,0.01,2596.6,2596.5,7.834]
["bitfinex","ETHUSD",1751523396754,0.01,2596.6,2596.4,0.192]
["bitfinex","ETHUSD",1751523396931,0.01,2596.6,2596.4,8.027]
["bitfinex","ETHUSD",1751523398085,0.01,2596.6,2596.5,10.0]
["bitfinex","ETHUSD",1751523398368,0.01,2596.6,2596.5,14.40133834]
["bitfinex","ETHUSD",1751523398570,0.01,2596.6,2596.5,15.17663834]
["bitfinex","ETHUSD",1751523401260,0.01,2596.6,2596.5,17.46417889]
["bitfinex","ETHUSD",1751523402066,0.01,2596.6,2596.5,15.17663834]
["bitfinex","ETHUSD",1751523402233,0.01,2596.6,2596.5,18.99707769]
["bitfinex","ETHUSD",1751523405890,0.01,2596.6,2596.5,26.1184237]
["bitfinex","ETHUSD",1751523406663,0.01,2596.8,2596.7,15.2151417]
["bitfinex","ETHUSD",1751523406966,0.01,2596.8,2596.7,32.45676924]
["bitfinex","ETHUSD",1751523407177,0.01,2596.8,2596.7,32.64876924]
["bitfinex","ETHUSD",1751523407384,0.01,2596.8,2596.7,36.46920859]
["bitfinex","ETHUSD",1751523408992,0.01,2596.8,2596.7,34.18292706]
["bitfinex","ETHUSD",1751523409211,0.01,2597.0,2596.9,4.40074511]
["bitfinex","ETHUSD",1751523409358,0.0452264,2597.7,2596.9,4.40074511]
["bitfinex","ETHUSD",1751523409359,0.0452264,2597.7,2597.6,15.17740742]
["bitfinex","ETHUSD",1751523409690,0.7959,2598.7,2598.1,3.84889353]
["bitfinex","ETHUSD",1751523409867,0.7959,2598.7,2598.4,7.12134601]
["bitfinex","ETHUSD",1751523410069,0.7959,2598.7,2598.6,7.31334601]
["bitfinex","ETHUSD",1751523410481,0.7959,2598.7,2598.6,0.192]
["bitfinex","ETHUSD",1751523410781,0.192,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1751523410987,0.78,2599.6,2598.8,7.67134601]
["bitfinex","ETHUSD",1751523411163,0.78,2599.6,2598.5,11.52391021]
["bitfinex","ETHUSD",1751523411364,0.7971,2599.4,2598.6,7.863]
["bitfinex","ETHUSD",1751523411694,0.7971,2599.2,2598.6,7.863]
["bitfinex","ETHUSD",1751523411896,0.7971,2599.2,2598.0,10.55]
["bitfinex","ETHUSD",1751523412104,0.7971,2599.1,2598.1,8.87331689]
["bitfinex","ETHUSD",1751523413301,0.7971,2599.1,2598.3,10.0]
["bitfinex","ETHUSD",1751523413516,0.7971,2599.1,2597.7,10.7899]
["bitfinex","ETHUSD",1751523413517,3.84777332,2599.0,2597.7,10.7899]
["bitfinex","ETHUSD",1751523413671,0.7985,2598.9,2597.8,7.866]
["bitfinex","ETHUSD",1751523414108,0.7985,2598.8,2597.8,7.866]
["bitfinex","ETHUSD",1751523414816,0.7583,2598.6,2598.0,10.0]
["bitfinex","ETHUSD",1751523414971,0.7583,2598.6,2597.6,11.86385992]
["bitfinex","ETHUSD",1751523414972,0.7583,2598.6,2598.1,7.863]
["bitfinex","ETHUSD",1751523418907,0.7583,2598.6,2598.0,7.861]
["bitfinex","ETHUSD",1751523419916,2.6883,2598.6,2598.0,7.861]
["bitfinex","ETHUSD",1751523421009,2.6883,2598.6,2598.4,0.192]
["bitfinex","ETHUSD",1751523421707,2.95713,2598.6,2598.4,0.192]
["bitfinex","ETHUSD",1751523422005,1.02713,2598.6,2598.4,0.192]
["bitfinex","ETHUSD",1751523422197,0.7583,2598.6,2598.4,0.192]
["bitfinex","ETHUSD",1751523425095,0.7583,2598.6,2598.4,0.192]
["bitfinex","ETHUSD",1751523428725,0.7583,2598.6,2597.7,10.801]
["bitfinex","ETHUSD",1751523428923,0.9503,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751523431099,0.9503,2598.6,2597.9,10.0]
["bitfinex","ETHUSD",1751523431100,0.7583,2598.6,2597.9,10.0]
["bitfinex","ETHUSD",1751523431624,0.7583,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751523432208,1.02713,2598.6,2597.7,12.32491021]
["bitfinex","ETHUSD",1751523432411,0.7507,2598.5,2598.2,0.192]
["bitfinex","ETHUSD",1751523435546,0.7507,2598.5,2597.6,1.52391021]
["bitfinex","ETHUSD",1751523435702,0.9427,2598.5,2598.0,0.192]
["bitfinex","ETHUSD",1751523437936,0.7819,2598.4,2598.0,0.192]
["bitfinex","ETHUSD",1751523438234,0.7819,2598.4,2597.6,10.02]
["bitfinex","ETHUSD",1751523438433,0.192,2598.3,2597.8,0.192]
["bitfinex","ETHUSD",1751523438620,0.7819,2598.2,2597.8,0.192]
["bitfinex","ETHUSD",1751523440635,0.7648,2598.0,2597.6,0.02]
["bitfinex","ETHUSD",1751523441016,0.7639,2597.8,2597.6,0.02]
["bitfinex","ETHUSD",1751523442943,3.84949375,2597.8,2597.6,0.02]
["bitfinex","ETHUSD",1751523443142,0.7762,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751523443815,10.96780717,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751523444031,21.77020717,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751523445941,22.32020717,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751523447049,30.17320717,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751523450327,53.86923117,2597.7,2597.6,1e-08]
["bitfinex","ETHUSD",1751523450653,53.86923117,2597.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523450654,0.7707,2596.8,2596.6,0.02]
["bitfinex","ETHUSD",1751523450947,1.926,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523452940,2.118,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523453441,0.192,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523453647,1.927,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523454955,0.192,2596.8,2596.6,0.02]
["bitfinex","ETHUSD",1751523455131,1.927,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523455814,0.192,2596.8,2596.6,0.02]
["bitfinex","ETHUSD",1751523456017,1.927,2596.8,2596.6,0.02]
["bitfinex","ETHUSD",1751523456249,1.927,2596.8,2596.6,0.212]
["bitfinex","ETHUSD",1751523456843,0.192,2597.0,2596.6,0.212]
["bitfinex","ETHUSD",1751523457053,1.927,2596.9,2596.7,0.192]
["bitfinex","ETHUSD",1751523457263,1.0018,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751523457554,1.927,2597.1,2596.7,0.192]
["bitfinex","ETHUSD",1751523458219,1.0018,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751523458422,1.927,2597.1,2596.7,0.192]
["bitfinex","ETHUSD",1751523459540,1.927,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1751523460433,0.8309,2596.9,2596.7,0.192]
["bitfinex","ETHUSD",1751523462036,0.8309,2596.9,2596.6,0.02]
["bitfinex","ETHUSD",1751523464138,18.6769,2596.9,2596.6,0.02]
["bitfinex","ETHUSD",1751523464333,4.6350417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523464533,14.6350417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523465139,15.1850417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523465836,38.8810657,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523466739,15.1850417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523467068,38.8810657,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523467564,46.8710657,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523469954,54.7190657,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523470544,31.0230417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523471463,54.7190657,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523474881,31.0230417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523476045,23.1750417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523476458,32.9410417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523481161,56.6370657,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523482786,23.1750417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523483092,39.50428965,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523483389,18.774,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523483594,17.752,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523483886,27.752,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523484465,31.6030417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523484692,27.752,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523484991,17.752,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523485162,9.911,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523485362,17.756,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523486090,7.99,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523486294,17.755,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523489299,9.765,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523489803,1.921,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523490105,10.0,2597.1,2596.6,0.02]
["bitfinex","ETHUSD",1751523490268,0.192,2596.8,2596.6,0.02]
["bitfinex","ETHUSD",1751523490597,7.839,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523491224,0.192,2596.8,2596.6,0.02]
["bitfinex","ETHUSD",1751523491393,1.921,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523491593,1.921,2596.7,2596.6,0.7721]
["bitfinex","ETHUSD",1751523491910,1.921,2596.7,2596.6,0.9641]
["bitfinex","ETHUSD",1751523493021,9.448,2597.1,2596.6,0.9641]
["bitfinex","ETHUSD",1751523493183,9.256,2597.1,2596.7,0.7521]
["bitfinex","ETHUSD",1751523493382,9.256,2597.1,2596.8,0.192]
["bitfinex","ETHUSD",1751523493582,9.256,2597.1,2596.9,0.7827]
["bitfinex","ETHUSD",1751523495991,11.177,2597.1,2596.9,0.7827]
["bitfinex","ETHUSD",1751523499832,11.177,2597.1,2596.9,0.9747]
["bitfinex","ETHUSD",1751523500736,11.177,2597.1,2596.9,0.7827]
["bitfinex","ETHUSD",1751523500899,11.177,2597.1,2596.9,0.9747]
["bitfinex","ETHUSD",1751523506134,11.177,2597.1,2596.9,0.7827]
["bitfinex","ETHUSD",1751523507534,11.177,2597.1,2596.9,0.9747]
["bitfinex","ETHUSD",1751523508112,11.171,2597.1,2596.9,0.9747]
["bitfinex","ETHUSD",1751523510808,11.171,2597.1,2596.6,0.02]
["bitfinex","ETHUSD",1751523511007,11.171,2597.1,2596.7,1.019]
["bitfinex","ETHUSD",1751523512835,9.256,2597.1,2596.7,1.019]
["bitfinex","ETHUSD",1751523513048,11.171,2597.1,2596.7,0.827]
["bitfinex","ETHUSD",1751523513230,11.171,2597.1,2596.8,0.192]
["bitfinex","ETHUSD",1751523513734,11.171,2597.1,2596.9,0.763]
["bitfinex","ETHUSD",1751523520334,11.171,2597.1,2596.8,0.192]
["bitfinex","ETHUSD",1751523521730,11.171,2597.1,2596.7,1.024]
["bitfinex","ETHUSD",1751523524160,11.171,2597.1,2596.7,0.192]
["bitfinex","ETHUSD",1751523529967,1.915,2597.0,2596.8,0.7715]
["bitfinex","ETHUSD",1751523530149,9.256,2597.1,2596.9,0.192]
["bitfinex","ETHUSD",1751523530343,11.171,2597.1,2596.9,0.192]
["bitfinex","ETHUSD",1751523530742,9.256,2597.1,2596.9,0.44074102]
["bitfinex","ETHUSD",1751523531356,9.256,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1751523542148,0.01,2597.5,2597.1,0.7672]
["bitfinex","ETHUSD",1751523542149,1.925,2597.5,2597.1,0.7672]
["bitfinex","ETHUSD",1751523542337,1.925,2597.5,2597.1,2.29111021]
["bitfinex","ETHUSD",1751523542488,1.925,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1751523543008,0.01,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1751523545334,0.01,2597.5,2597.3,0.192]
["bitfinex","ETHUSD",1751523549019,0.01,2597.5,2597.1,0.192]
["bitfinex","ETHUSD",1751523550519,3.85985834,2597.5,2597.1,0.192]
["bitfinex","ETHUSD",1751523550719,0.01,2597.5,2597.1,0.192]
["bitfinex","ETHUSD",1751523551344,0.192,2597.3,2596.8,0.192]
["bitfinex","ETHUSD",1751523552049,3.85022195,2597.3,2596.6,0.02]
["bitfinex","ETHUSD",1751523552255,0.192,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751523552619,4.04233467,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751523552815,0.7642,2597.1,2596.7,0.192]
["bitfinex","ETHUSD",1751523553017,1.914,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1751523555142,4.04237318,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751523555143,0.192,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751523555347,1.914,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751523557563,0.8043,2597.1,2596.9,0.192]
["bitfinex","ETHUSD",1751523557860,0.8043,2597.1,2596.8,0.192]
["bitfinex","ETHUSD",1751523559933,2.106,2597.2,2596.8,0.192]
["bitfinex","ETHUSD",1751523561853,1.914,2597.2,2596.7,7.91944795]
["bitfinex","ETHUSD",1751523562058,1.914,2597.2,2597.1,0.9906]
["bitfinex","ETHUSD",1751523565659,0.01,2597.5,2597.1,0.9906]
["bitfinex","ETHUSD",1751523565837,1.924,2597.5,2597.1,0.9906]
["bitfinex","ETHUSD",1751523566157,1.924,2597.5,2597.3,0.192]
["bitfinex","ETHUSD",1751523568356,1.924,2597.5,2596.9,0.7666]
["bitfinex","ETHUSD",1751523568557,0.8067,2597.4,2597.1,0.192]
["bitfinex","ETHUSD",1751523568765,7.92494795,2597.4,2597.1,0.192]
["bitfinex","ETHUSD",1751523568948,0.192,2597.3,2596.8,0.192]
["bitfinex","ETHUSD",1751523574263,0.7982,2597.2,2596.8,0.192]
["bitfinex","ETHUSD",1751523576471,7.11824795,2597.0,2596.6,0.02]
["bitfinex","ETHUSD",1751523576768,0.7592,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523577962,4.6102417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523578333,0.7592,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523578734,4.6102417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523579167,0.7592,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523585593,0.8223,2596.9,2596.6,0.02]
["bitfinex","ETHUSD",1751523585883,1.914,2596.8,2596.6,0.02]
["bitfinex","ETHUSD",1751523586073,1.914,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751523591499,1.914,2596.7,2596.6,0.8]
["bitfinex","ETHUSD",1751523591678,1.914,2596.7,2596.6,0.992]
["bitfinex","ETHUSD",1751523592877,0.8281,2597.4,2596.6,0.992]
["bitfinex","ETHUSD",1751523593083,1.914,2597.0,2596.6,2.8050248]
["bitfinex","ETHUSD",1751523593280,1.914,2597.1,2596.9,0.192]
["bitfinex","ETHUSD",1751523593767,1.914,2597.1,2597.0,0.9772]
["bitfinex","ETHUSD",1751523595010,1.914,2597.1,2597.0,0.192]
["bitfinex","ETHUSD",1751523597189,1.914,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1751523599523,1.914,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1751523600319,0.01,2597.5,2597.1,0.7946]
["bitfinex","ETHUSD",1751523600488,0.01,2597.5,2597.3,0.7946]
["bitfinex","ETHUSD",1751523600691,0.01,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1751523602818,0.01,2597.5,2597.4,1.4884876]
["bitfinex","ETHUSD",1751523603396,0.01,2597.5,2597.4,19.60974526]
["bitfinex","ETHUSD",1751523603622,0.01,2597.5,2597.4,23.45974911]
["bitfinex","ETHUSD",1751523603929,0.01,2597.5,2597.4,25.54630354]
["bitfinex","ETHUSD",1751523604232,0.01,2598.5,2598.1,0.7535]
["bitfinex","ETHUSD",1751523604233,1.923,2598.5,2598.1,0.7535]
["bitfinex","ETHUSD",1751523604408,0.01,2598.5,2598.2,14.94324795]
["bitfinex","ETHUSD",1751523604601,0.01,2598.5,2598.4,0.192]
["bitfinex","ETHUSD",1751523605730,0.01,2598.5,2598.4,7.31024795]
["bitfinex","ETHUSD",1751523605924,0.01,2598.5,2598.4,18.91869059]
["bitfinex","ETHUSD",1751523606106,0.01,2598.5,2598.4,19.74989059]
["bitfinex","ETHUSD",1751523606746,0.01,2598.5,2598.4,24.14841275]
["bitfinex","ETHUSD",1751523607121,0.01,2598.5,2598.4,20.29989059]
["bitfinex","ETHUSD",1751523607293,0.01,2598.5,2598.4,24.14841275]
["bitfinex","ETHUSD",1751523607697,0.01,2598.5,2598.4,20.29989059]
["bitfinex","ETHUSD",1751523608823,0.01,2598.5,2598.4,20.45364264]
["bitfinex","ETHUSD",1751523613114,0.01,2598.5,2598.4,19.74989059]
["bitfinex","ETHUSD",1751523613316,0.01,2598.5,2598.4,20.45264264]
["bitfinex","ETHUSD",1751523614214,0.01,2598.5,2598.4,21.00264264]
["bitfinex","ETHUSD",1751523614639,0.8239,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1751523614640,1.912,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1751523614821,1.912,2599.5,2599.0,7.11824795]
["bitfinex","ETHUSD",1751523615042,1.912,2599.5,2599.4,0.192]
["bitfinex","ETHUSD",1751523615416,0.01,2599.6,2599.4,10.192]
["bitfinex","ETHUSD",1751523615812,0.01,2599.6,2599.5,7.82]
["bitfinex","ETHUSD",1751523616344,0.01,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1751523616531,0.01,2599.6,2599.4,8.012]
["bitfinex","ETHUSD",1751523616913,0.01,2599.5,2599.4,8.012]
["bitfinex","ETHUSD",1751523620265,0.01,2599.5,2599.4,8.011]
["bitfinex","ETHUSD",1751523621481,0.01,2599.5,2599.4,8.8121]
["bitfinex","ETHUSD",1751523622295,0.01,2599.5,2599.4,9.6433]
["bitfinex","ETHUSD",1751523622487,0.01,2599.5,2599.4,19.6433]
["bitfinex","ETHUSD",1751523624145,0.01,2599.5,2599.4,20.1933]
["bitfinex","ETHUSD",1751523624545,0.01,2599.5,2599.4,22.1043]
["bitfinex","ETHUSD",1751523624742,0.2156825,2600.3,2599.8,0.7708]
["bitfinex","ETHUSD",1751523624977,0.2156825,2600.3,2600.2,0.192]
["bitfinex","ETHUSD",1751523625178,0.2156825,2600.3,2600.2,18.021]
["bitfinex","ETHUSD",1751523625481,0.2156825,2600.3,2600.2,19.8231]
["bitfinex","ETHUSD",1751523625848,0.2156825,2600.3,2600.2,19.8241]
["bitfinex","ETHUSD",1751523626257,0.2156825,2600.3,2600.2,20.5949]
["bitfinex","ETHUSD",1751523626586,0.2156825,2600.3,2600.2,21.1449]
["bitfinex","ETHUSD",1751523628970,0.2156825,2600.3,2600.2,24.99075801]
["bitfinex","ETHUSD",1751523629180,0.2156825,2600.3,2600.2,21.1449]
["bitfinex","ETHUSD",1751523629663,0.2156825,2600.3,2600.2,24.99075801]
["bitfinex","ETHUSD",1751523630403,0.9634,2601.4,2600.4,0.7875]
["bitfinex","ETHUSD",1751523630587,1.917,2601.5,2600.7,0.7875]
["bitfinex","ETHUSD",1751523630790,1.917,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751523631103,0.7714,2601.4,2601.1,7.839]
["bitfinex","ETHUSD",1751523631878,0.7714,2601.4,2601.0,8.033]
["bitfinex","ETHUSD",1751523632897,0.7714,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1751523633466,4.6155114,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1751523634384,4.6380614,2601.3,2601.0,0.192]
["bitfinex","ETHUSD",1751523634676,1.917,2601.2,2600.5,1.46332101]
["bitfinex","ETHUSD",1751523634881,2.109,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751523637610,0.7738,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751523639829,4.61838096,2601.1,2600.3,7.833]
["bitfinex","ETHUSD",1751523640013,4.81038096,2601.1,2600.6,0.192]
["bitfinex","ETHUSD",1751523640219,0.7933,2601.0,2600.1,8.6603]
["bitfinex","ETHUSD",1751523640416,0.192,2600.9,2600.4,0.192]
["bitfinex","ETHUSD",1751523647930,7.29972352,2600.9,2600.4,0.192]
["bitfinex","ETHUSD",1751523649117,7.29972352,2600.9,2600.1,1.0193]
["bitfinex","ETHUSD",1751523649118,0.192,2600.6,2600.1,1.0193]
["bitfinex","ETHUSD",1751523649317,0.7835,2600.8,2600.1,2.71183]
["bitfinex","ETHUSD",1751523649528,0.192,2600.9,2600.4,0.192]
["bitfinex","ETHUSD",1751523649832,7.10772352,2600.8,2600.4,0.192]
["bitfinex","ETHUSD",1751523650728,0.192,2600.9,2600.5,0.763]
["bitfinex","ETHUSD",1751523651142,0.192,2600.9,2600.4,0.192]
["bitfinex","ETHUSD",1751523652442,1.927,2601.2,2600.5,0.7644]
["bitfinex","ETHUSD",1751523652644,2.119,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751523653934,0.8224,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751523654455,1.917,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751523654756,9.02472352,2601.0,2600.2,0.7511]
["bitfinex","ETHUSD",1751523654962,0.192,2600.9,2600.4,0.192]
["bitfinex","ETHUSD",1751523656223,0.192,2600.9,2600.5,0.8129]
["bitfinex","ETHUSD",1751523659645,0.192,2601.1,2600.6,0.192]
["bitfinex","ETHUSD",1751523661061,1.927,2601.2,2600.5,0.8129]
["bitfinex","ETHUSD",1751523661363,2.119,2601.2,2600.8,0.192]
["bitfinex","ETHUSD",1751523661539,2.119,2601.2,2600.5,0.8129]
["bitfinex","ETHUSD",1751523661540,0.192,2601.0,2600.5,1.0049]
["bitfinex","ETHUSD",1751523662139,2.115,2601.0,2600.5,1.0049]
["bitfinex","ETHUSD",1751523662339,0.01,2601.2,2600.5,0.8129]
["bitfinex","ETHUSD",1751523662555,2.115,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751523664861,0.192,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751523665268,0.01,2601.2,2600.8,0.8309]
["bitfinex","ETHUSD",1751523665462,0.01,2601.2,2601.1,0.8309]
["bitfinex","ETHUSD",1751523666771,0.01,2601.2,2601.1,1.31766851]
["bitfinex","ETHUSD",1751523666954,0.01,2601.2,2601.1,10.8309]
["bitfinex","ETHUSD",1751523667154,0.01,2601.7,2601.2,10.0]
["bitfinex","ETHUSD",1751523667358,0.01,2601.7,2601.1,0.8309]
["bitfinex","ETHUSD",1751523667744,0.01,2601.7,2601.1,8.6789]
["bitfinex","ETHUSD",1751523667952,0.01,2601.7,2601.2,0.7738]
["bitfinex","ETHUSD",1751523668152,0.01,2601.7,2601.4,0.7738]
["bitfinex","ETHUSD",1751523670574,0.01,2601.7,2601.4,8.6208]
["bitfinex","ETHUSD",1751523672057,0.01,2601.7,2601.4,0.7738]
["bitfinex","ETHUSD",1751523672258,0.01,2601.7,2601.4,8.6198]
["bitfinex","ETHUSD",1751523675811,0.01,2601.7,2601.4,0.7738]
["bitfinex","ETHUSD",1751523676005,0.01,2601.7,2601.4,8.6148]
["bitfinex","ETHUSD",1751523676302,0.01,2601.7,2601.5,0.86148]
["bitfinex","ETHUSD",1751523676679,0.01,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751523678967,0.01,2601.7,2601.2,0.75]
["bitfinex","ETHUSD",1751523679169,0.01,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1751523679382,0.02,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1751523679672,7.92982646,2601.5,2600.9,0.75]
["bitfinex","ETHUSD",1751523679870,7.92982646,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751523680086,11.77379332,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751523680291,7.92982646,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751523680672,2.114,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751523683706,7.10052646,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751523685605,10.94463373,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751523685912,7.10052646,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751523686081,0.831,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751523686304,0.831,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751523688691,0.01,2601.7,2601.3,0.7922]
["bitfinex","ETHUSD",1751523688906,0.01,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751523692139,0.01,2601.7,2601.3,0.7922]
["bitfinex","ETHUSD",1751523692140,1.945,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751523694512,1.945,2601.7,2601.3,0.7922]
["bitfinex","ETHUSD",1751523694513,0.02,2601.7,2601.3,0.7922]
["bitfinex","ETHUSD",1751523694713,0.02,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751523695847,0.02,2601.7,2601.6,0.9438]
["bitfinex","ETHUSD",1751523696146,0.02,2601.7,2601.6,2.03818]
["bitfinex","ETHUSD",1751523696351,0.02,2601.7,2601.6,1.4938]
["bitfinex","ETHUSD",1751523697038,0.02,2601.7,2601.6,0.9438]
["bitfinex","ETHUSD",1751523700047,0.02,2601.7,2601.6,9.3418]
["bitfinex","ETHUSD",1751523700220,0.02,2601.7,2601.6,0.9438]
["bitfinex","ETHUSD",1751523700425,0.02,2601.7,2601.6,8.7928]
["bitfinex","ETHUSD",1751523700626,0.02,2601.7,2601.6,9.82528755]
["bitfinex","ETHUSD",1751523702020,0.02,2601.7,2601.6,10.37528755]
["bitfinex","ETHUSD",1751523703052,0.02,2601.7,2601.6,20.37528755]
["bitfinex","ETHUSD",1751523703250,0.02,2601.7,2601.6,11.97628755]
["bitfinex","ETHUSD",1751523703436,0.02,2601.7,2601.6,19.83128755]
["bitfinex","ETHUSD",1751523704319,0.02,2601.7,2601.6,20.38128755]
["bitfinex","ETHUSD",1751523706543,0.02,2601.7,2601.6,19.83128755]
["bitfinex","ETHUSD",1751523706920,0.02,2601.7,2601.6,19.82728755]
["bitfinex","ETHUSD",1751523707747,0.02,2601.7,2601.6,11.97628755]
["bitfinex","ETHUSD",1751523707923,0.02,2601.7,2601.6,19.82728755]
["bitfinex","ETHUSD",1751523713403,0.02,2601.7,2601.6,24.22107598]
["bitfinex","ETHUSD",1751523715064,0.02,2601.7,2601.6,26.14607598]
["bitfinex","ETHUSD",1751523715314,0.2156825,2602.9,2602.4,1.3377]
["bitfinex","ETHUSD",1751523715595,0.2156825,2602.9,2602.8,0.7877]
["bitfinex","ETHUSD",1751523715795,0.2156825,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751523715998,0.7852,2602.8,2602.7,0.192]
["bitfinex","ETHUSD",1751523716183,0.7852,2602.8,2602.0,0.7552]
["bitfinex","ETHUSD",1751523716361,0.192,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751523718382,2.7092,2602.8,2602.1,7.857]
["bitfinex","ETHUSD",1751523718585,2.7092,2602.8,2602.4,0.192]
["bitfinex","ETHUSD",1751523719511,0.7852,2602.8,2602.4,0.192]
["bitfinex","ETHUSD",1751523719681,2.1396825,2602.9,2602.5,0.35778257]
["bitfinex","ETHUSD",1751523720006,2.1396825,2602.9,2602.7,0.192]
["bitfinex","ETHUSD",1751523720214,0.2156825,2602.9,2602.8,0.35778257]
["bitfinex","ETHUSD",1751523721790,0.2156825,2602.9,2602.8,0.35770164]
["bitfinex","ETHUSD",1751523721988,0.2156825,2602.9,2602.8,0.54970164]
["bitfinex","ETHUSD",1751523722386,0.2156825,2602.9,2602.8,0.54964263]
["bitfinex","ETHUSD",1751523725014,0.2156825,2602.9,2602.8,0.35764263]
["bitfinex","ETHUSD",1751523725811,0.2256825,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751523733732,0.7902,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751523733928,0.7902,2602.8,2602.1,18.6734]
["bitfinex","ETHUSD",1751523734089,0.7902,2602.8,2602.4,0.192]
["bitfinex","ETHUSD",1751523736819,0.192,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751523737024,1.934,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751523737206,0.7963,2602.7,2601.9,1.08852047]
["bitfinex","ETHUSD",1751523737409,1.934,2602.6,2602.4,0.192]
["bitfinex","ETHUSD",1751523739026,0.192,2602.8,2602.5,0.825]
["bitfinex","ETHUSD",1751523739231,0.192,2602.8,2602.4,0.192]
["bitfinex","ETHUSD",1751523741036,2.1596825,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751523741930,7.88203728,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751523742315,0.7871,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751523742523,7.09493728,2602.4,2602.2,0.192]
["bitfinex","ETHUSD",1751523742728,7.09493728,2602.4,2602.0,0.192]
["bitfinex","ETHUSD",1751523744737,1.934,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751523746219,7.91143728,2602.2,2601.6,0.02]
["bitfinex","ETHUSD",1751523746429,1.0085,2602.2,2601.8,0.192]
["bitfinex","ETHUSD",1751523747819,7.91143728,2602.2,2601.6,0.02]
["bitfinex","ETHUSD",1751523748041,0.192,2602.1,2601.6,0.212]
["bitfinex","ETHUSD",1751523749042,0.8165,2602.0,2601.6,0.212]
["bitfinex","ETHUSD",1751523754946,0.8165,2602.0,2601.6,0.162]
["bitfinex","ETHUSD",1751523755115,7.09493728,2602.0,2601.1,10.8021]
["bitfinex","ETHUSD",1751523755317,0.192,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1751523756046,0.8319,2601.9,2601.1,10.8021]
["bitfinex","ETHUSD",1751523756253,1.0239,2601.9,2601.5,0.192]
["bitfinex","ETHUSD",1751523756643,1.927,2601.8,2601.1,11.08761856]
["bitfinex","ETHUSD",1751523756844,1.927,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751523757045,0.8319,2601.9,2601.6,0.192]
["bitfinex","ETHUSD",1751523757226,1.927,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751523758442,1.927,2601.8,2601.6,0.142]
["bitfinex","ETHUSD",1751523758939,1.927,2601.8,2601.1,1.08761856]
["bitfinex","ETHUSD",1751523759139,0.192,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1751523760368,0.192,2601.7,2601.3,0.142]
["bitfinex","ETHUSD",1751523760835,0.8319,2601.9,2601.5,0.02]
["bitfinex","ETHUSD",1751523761034,1.0239,2601.9,2601.5,0.02]
["bitfinex","ETHUSD",1751523761233,7.09493728,2602.4,2601.5,0.02]
["bitfinex","ETHUSD",1751523761234,1.927,2602.0,2601.7,0.192]
["bitfinex","ETHUSD",1751523761743,1.927,2602.0,2601.7,0.142]
["bitfinex","ETHUSD",1751523762236,1.927,2602.0,2601.5,0.02]
["bitfinex","ETHUSD",1751523762557,2.119,2602.0,2601.5,0.212]
["bitfinex","ETHUSD",1751523764226,1.927,2602.0,2601.5,0.212]
["bitfinex","ETHUSD",1751523764560,1.927,2602.0,2601.7,0.192]
["bitfinex","ETHUSD",1751523765368,1.927,2601.9,2601.7,0.192]
["bitfinex","ETHUSD",1751523770555,1.927,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751523774877,1.927,2601.8,2601.6,0.02]
["bitfinex","ETHUSD",1751523775085,0.8099,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523775693,2.119,2601.8,2601.6,0.02]
["bitfinex","ETHUSD",1751523777990,1.927,2601.8,2601.6,0.02]
["bitfinex","ETHUSD",1751523778190,1.0019,2601.9,2601.6,0.02]
["bitfinex","ETHUSD",1751523778397,1.927,2601.8,2601.6,0.02]
["bitfinex","ETHUSD",1751523780777,1.927,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523784674,2.6881,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523784872,16.53174069,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523785395,23.62667797,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523786879,24.47093987,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523787475,32.29793987,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523788195,40.28793987,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523791407,30.53393987,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523791705,40.28793987,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523793312,36.44029918,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523793510,26.69029918,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523793678,18.5011,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523794079,8.7511,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523794290,18.5051,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523794702,8.7511,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523794891,18.5051,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523796572,8.7511,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523796787,18.5041,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523798197,18.5021,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523799505,8.7511,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523799677,18.5011,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523799873,10.6671,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523800108,10.5091,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523800909,14.35274069,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523801085,24.35274069,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523801413,25.19603345,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523804815,21.35239276,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523805033,11.60439276,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523805324,21.35139276,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523805882,28.44633004,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523806410,32.28997073,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523809692,32.29997073,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523810908,28.45633004,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523811242,32.29897073,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523813023,28.45533004,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523813325,12.77229276,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523813487,20.60529276,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523813690,2.77229276,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523813916,9.762,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523814119,10.60529276,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523815299,2.77229276,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523815502,9.762,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523815702,10.60529276,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523818589,15.21753345,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523819321,25.21753345,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523820289,21.37389276,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523820604,25.21753345,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523821208,25.22977488,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523823319,21.38613419,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523823630,25.22977488,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523824031,21.38613419,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523825117,25.22377488,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523827409,25.77377488,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523828228,25.77697488,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523828629,24.92144069,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523828876,25.77735869,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523829029,33.76735869,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751523830942,4.39378843,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523831235,37.06476771,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523831842,41.11576771,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523832711,49.10576771,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523833938,59.10576771,2601.6,2600.6,0.02]
["bitfinex","ETHUSD",1751523834108,7.09493728,2600.8,2600.6,0.02]
["bitfinex","ETHUSD",1751523834310,9.747,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751523834510,9.86732683,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751523835137,1.919,2600.7,2600.6,0.7883]
["bitfinex","ETHUSD",1751523835738,1.919,2600.7,2600.6,0.9803]
["bitfinex","ETHUSD",1751523837564,0.192,2601.1,2600.7,0.7904]
["bitfinex","ETHUSD",1751523837732,1.919,2600.8,2600.7,0.7904]
["bitfinex","ETHUSD",1751523840259,2.111,2600.8,2600.7,0.7904]
["bitfinex","ETHUSD",1751523842352,2.111,2600.8,2600.6,0.02]
["bitfinex","ETHUSD",1751523843874,0.192,2600.8,2600.7,0.818]
["bitfinex","ETHUSD",1751523844161,1.916,2600.8,2600.7,0.818]
["bitfinex","ETHUSD",1751523846434,0.192,2601.1,2600.7,0.818]
["bitfinex","ETHUSD",1751523846637,1.916,2601.0,2600.7,0.818]
["bitfinex","ETHUSD",1751523850570,1.916,2601.0,2600.9,0.7998]
["bitfinex","ETHUSD",1751523852674,0.192,2601.3,2600.9,0.7998]
["bitfinex","ETHUSD",1751523852849,1.916,2601.2,2600.9,0.7998]
["bitfinex","ETHUSD",1751523858377,0.192,2601.3,2600.9,0.7998]
["bitfinex","ETHUSD",1751523858555,1.916,2601.2,2600.9,0.7998]
["bitfinex","ETHUSD",1751523861140,0.192,2601.3,2600.9,0.7998]
["bitfinex","ETHUSD",1751523861479,1.916,2601.2,2600.9,0.7998]
["bitfinex","ETHUSD",1751523862889,1.916,2601.1,2600.9,0.7998]
["bitfinex","ETHUSD",1751523863192,7.836,2601.5,2600.9,0.7998]
["bitfinex","ETHUSD",1751523863193,0.01,2601.5,2601.1,1.0108]
["bitfinex","ETHUSD",1751523863398,1.916,2601.4,2601.1,2.49635827]
["bitfinex","ETHUSD",1751523863693,1.916,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751523864698,0.01,2601.5,2601.3,0.192]
["bitfinex","ETHUSD",1751523864853,0.01,2601.5,2601.3,1.0108]
["bitfinex","ETHUSD",1751523865057,0.01,2601.5,2601.4,1.38700714]
["bitfinex","ETHUSD",1751523866163,0.01,2601.5,2601.4,0.192]
["bitfinex","ETHUSD",1751523866357,0.01,2601.5,2601.4,0.9962]
["bitfinex","ETHUSD",1751523866584,0.01,2601.5,2601.4,4.84028395]
["bitfinex","ETHUSD",1751523866788,0.01,2601.5,2601.4,14.84028395]
["bitfinex","ETHUSD",1751523868093,0.01,2601.5,2601.4,10.9962]
["bitfinex","ETHUSD",1751523868260,0.01,2601.5,2601.4,11.28639162]
["bitfinex","ETHUSD",1751523868457,0.01,2601.5,2601.4,12.41503078]
["bitfinex","ETHUSD",1751523869264,0.01,2601.5,2601.4,16.25911473]
["bitfinex","ETHUSD",1751523872164,0.01,2601.5,2601.4,23.90405201]
["bitfinex","ETHUSD",1751523872489,0.01,2601.5,2601.4,23.35405201]
["bitfinex","ETHUSD",1751523873008,0.01,2601.5,2601.4,31.17805201]
["bitfinex","ETHUSD",1751523873575,0.01,2601.5,2601.4,31.72805201]
["bitfinex","ETHUSD",1751523874004,0.01,2601.7,2601.6,5.18518843]
["bitfinex","ETHUSD",1751523874294,0.01,2601.7,2601.6,23.66001331]
["bitfinex","ETHUSD",1751523874596,0.01,2601.7,2601.6,23.85201331]
["bitfinex","ETHUSD",1751523875506,0.01,2601.7,2601.6,33.85201331]
["bitfinex","ETHUSD",1751523878898,0.01,2601.7,2601.6,26.02801331]
["bitfinex","ETHUSD",1751523879103,0.01,2601.7,2601.6,33.85101331]
["bitfinex","ETHUSD",1751523880599,0.01,2601.7,2601.6,26.02801331]
["bitfinex","ETHUSD",1751523880805,0.01,2601.7,2601.6,33.85101331]
["bitfinex","ETHUSD",1751523883602,0.01,2601.7,2601.6,33.85001331]
["bitfinex","ETHUSD",1751523886380,0.01,2601.8,2601.7,15.15124069]
["bitfinex","ETHUSD",1751523886584,0.01,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751523886785,0.01,2602.0,2601.9,19.70888252]
["bitfinex","ETHUSD",1751523887603,0.01,2602.0,2601.9,12.61394524]
["bitfinex","ETHUSD",1751523887778,0.01,2602.0,2601.9,19.70888252]
["bitfinex","ETHUSD",1751523888174,0.01,2602.0,2601.9,4.60094524]
["bitfinex","ETHUSD",1751523888409,0.01,2602.0,2601.9,14.65643139]
["bitfinex","ETHUSD",1751523888588,0.01,2602.0,2601.9,15.20643139]
["bitfinex","ETHUSD",1751523888907,0.01,2602.0,2601.9,14.65643139]
["bitfinex","ETHUSD",1751523889408,0.01,2602.0,2601.9,22.30136867]
["bitfinex","ETHUSD",1751523889778,0.01,2602.0,2601.9,18.45802343]
["bitfinex","ETHUSD",1751523890103,0.01,2602.0,2601.9,10.05748615]
["bitfinex","ETHUSD",1751523890410,0.01,2602.0,2601.9,7.832]
["bitfinex","ETHUSD",1751523891395,0.01,2602.0,2601.7,0.7896]
["bitfinex","ETHUSD",1751523891597,0.01,2602.0,2601.8,7.831]
["bitfinex","ETHUSD",1751523891797,0.01,2602.0,2601.5,0.02]
["bitfinex","ETHUSD",1751523892004,0.01,2602.0,2601.7,10.0]
["bitfinex","ETHUSD",1751523892200,0.01,2602.0,2601.8,7.832]
["bitfinex","ETHUSD",1751523892400,0.01,2602.0,2601.5,0.02]
["bitfinex","ETHUSD",1751523892722,0.01,2602.0,2601.6,7.832]
["bitfinex","ETHUSD",1751523892879,0.01,2602.0,2601.6,14.92693728]
["bitfinex","ETHUSD",1751523893880,0.01,2602.0,2601.6,7.832]
["bitfinex","ETHUSD",1751523894112,0.01,2602.0,2601.5,0.21924392]
["bitfinex","ETHUSD",1751523894305,0.01,2602.0,2601.7,7.839]
["bitfinex","ETHUSD",1751523897024,0.01,2602.0,2601.7,8.52095758]
["bitfinex","ETHUSD",1751523898023,0.01,2602.0,2601.5,0.21924392]
["bitfinex","ETHUSD",1751523898228,0.8108,2601.9,2601.7,0.192]
["bitfinex","ETHUSD",1751523898722,0.8108,2601.9,2601.6,7.833]
["bitfinex","ETHUSD",1751523899526,0.8108,2601.9,2601.5,0.212]
["bitfinex","ETHUSD",1751523899527,0.8108,2601.9,2601.5,0.02]
["bitfinex","ETHUSD",1751523899728,0.7912,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523900695,2.107,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751523900901,1.915,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751523901130,1.915,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751523902531,0.01,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751523904936,0.821,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523906325,2.742,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523906523,1.921,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523909546,2.6731,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523915156,6.51688843,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523915364,2.6731,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523915735,6.51688843,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523916363,2.6731,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523918150,16.63718699,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523918460,17.48701329,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523919365,17.36671473,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523920458,49.60273873,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523920646,25.90671473,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523920853,49.60273873,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523925569,57.43973873,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523925734,33.74371473,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523925940,57.43973873,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523928362,25.90671473,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523928676,23.19071473,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523928850,19.3479263,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523929051,22.34388843,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523929278,33.19384689,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523929440,23.19384689,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523929646,32.34388843,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523930178,33.19110907,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523930484,32.34388843,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523931174,33.18910909,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523932546,40.83404637,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523932974,64.53007037,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523933165,68.58107037,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523935177,44.88504637,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523935384,1.59932066,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523935584,0.01,2601.8,2601.6,0.783]
["bitfinex","ETHUSD",1751523936182,0.01,2601.8,2601.5,0.02]
["bitfinex","ETHUSD",1751523936486,7.862,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751523937488,1.919,2601.6,2601.5,0.7706]
["bitfinex","ETHUSD",1751523939255,0.01,2601.8,2601.5,0.7706]
["bitfinex","ETHUSD",1751523939588,0.01,2601.8,2601.7,7.09493728]
["bitfinex","ETHUSD",1751523939787,0.01,2601.8,2601.7,4.65804069]
["bitfinex","ETHUSD",1751523940163,0.01,2601.8,2601.7,6.51022464]
["bitfinex","ETHUSD",1751523941070,0.01,2601.8,2601.7,16.51022464]
["bitfinex","ETHUSD",1751523943396,0.01,2601.8,2601.7,12.66658395]
["bitfinex","ETHUSD",1751523944112,1.929,2601.8,2601.5,0.02]
["bitfinex","ETHUSD",1751523944665,0.01,2601.8,2601.5,0.02]
["bitfinex","ETHUSD",1751523945196,1.919,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751523945692,0.192,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523946076,0.192,2601.6,2601.5,0.8152]
["bitfinex","ETHUSD",1751523946467,0.192,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751523947087,1.919,2601.7,2601.5,0.8468]
["bitfinex","ETHUSD",1751523947262,2.111,2601.7,2601.5,0.8468]
["bitfinex","ETHUSD",1751523947795,1.919,2601.7,2601.5,1.31789497]
["bitfinex","ETHUSD",1751523949076,1.919,2601.7,2601.5,0.8468]
["bitfinex","ETHUSD",1751523949490,0.01,2601.8,2601.5,0.8468]
["bitfinex","ETHUSD",1751523951088,0.01,2601.8,2601.6,3.84364636]
["bitfinex","ETHUSD",1751523951298,0.01,2601.8,2601.7,0.9577]
["bitfinex","ETHUSD",1751523953578,0.01,2601.8,2601.7,0.7657]
["bitfinex","ETHUSD",1751523955318,0.01,2601.8,2601.7,1.42064039]
["bitfinex","ETHUSD",1751523956638,0.01,2601.8,2601.7,5.26428108]
["bitfinex","ETHUSD",1751523956845,0.01,2601.8,2601.7,15.26428108]
["bitfinex","ETHUSD",1751523957634,0.01,2601.8,2601.7,15.81428108]
["bitfinex","ETHUSD",1751523958327,0.01,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751523958531,0.01,2602.0,2601.9,30.01271157]
["bitfinex","ETHUSD",1751523958696,0.01,2602.0,2601.9,30.20471157]
["bitfinex","ETHUSD",1751523962093,0.01,2602.0,2601.9,26.4604915]
["bitfinex","ETHUSD",1751523963102,0.01,2602.0,2601.9,14.74114626]
["bitfinex","ETHUSD",1751523963415,0.01,2602.0,2601.9,18.8631]
["bitfinex","ETHUSD",1751523963804,0.01,2602.0,2601.9,22.70544524]
["bitfinex","ETHUSD",1751523964638,0.01,2602.0,2601.9,18.8621]
["bitfinex","ETHUSD",1751523964846,0.01,2602.0,2601.9,22.70544524]
["bitfinex","ETHUSD",1751523966205,0.01,2602.0,2601.9,23.25544524]
["bitfinex","ETHUSD",1751523966422,0.01,2602.0,2601.9,27.07588459]
["bitfinex","ETHUSD",1751523968530,0.01,2602.0,2601.9,29.36470484]
["bitfinex","ETHUSD",1751523969727,1e-08,2602.0,2601.9,29.36470484]
["bitfinex","ETHUSD",1751523970098,0.01,2602.8,2602.2,0.55]
["bitfinex","ETHUSD",1751523970298,0.01,2602.8,2602.7,4.6662639]
["bitfinex","ETHUSD",1751523970497,0.01,2602.8,2602.7,25.69114345]
["bitfinex","ETHUSD",1751523973003,0.01,2602.8,2602.7,25.97295453]
["bitfinex","ETHUSD",1751523974129,0.01,2602.8,2602.7,25.96895453]
["bitfinex","ETHUSD",1751523975115,0.01,2602.8,2602.7,26.51895453]
["bitfinex","ETHUSD",1751523976239,0.01,2602.8,2602.7,25.97195453]
["bitfinex","ETHUSD",1751523977217,0.01,2602.8,2602.7,25.97095453]
["bitfinex","ETHUSD",1751523977538,0.01,2602.8,2602.7,26.52095453]
["bitfinex","ETHUSD",1751523981218,0.01,2602.8,2602.7,31.24095453]
["bitfinex","ETHUSD",1751523982915,0.01,2602.8,2602.7,23.36795453]
["bitfinex","ETHUSD",1751523983116,0.01,2602.8,2602.7,33.17895453]
["bitfinex","ETHUSD",1751523983642,2.719,2604.3,2603.6,0.7902]
["bitfinex","ETHUSD",1751523983946,0.1912,2604.2,2603.7,7.872]
["bitfinex","ETHUSD",1751523984140,0.1912,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751523984834,0.1912,2604.2,2603.8,0.142]
["bitfinex","ETHUSD",1751523985433,0.8139,2604.6,2604.0,0.7989]
["bitfinex","ETHUSD",1751523985635,0.8139,2604.6,2604.4,0.1912]
["bitfinex","ETHUSD",1751523985834,0.8139,2604.6,2603.7,0.7989]
["bitfinex","ETHUSD",1751523986034,0.8139,2604.3,2603.9,0.192]
["bitfinex","ETHUSD",1751523986224,1.941,2604.7,2603.9,7.89]
["bitfinex","ETHUSD",1751523986225,0.8285,2604.6,2603.9,7.89]
["bitfinex","ETHUSD",1751523986430,0.8285,2604.6,2604.0,0.8078]
["bitfinex","ETHUSD",1751523986637,0.8285,2604.6,2604.1,7.89]
["bitfinex","ETHUSD",1751523987654,0.8285,2604.6,2604.0,0.28553848]
["bitfinex","ETHUSD",1751523987834,0.8285,2604.6,2604.0,7.896]
["bitfinex","ETHUSD",1751523988037,0.8285,2604.6,2604.0,8.19075415]
["bitfinex","ETHUSD",1751523988925,0.8285,2604.6,2604.0,1.12685415]
["bitfinex","ETHUSD",1751523989126,0.8285,2604.6,2604.0,8.19375415]
["bitfinex","ETHUSD",1751523989956,0.8285,2604.6,2604.0,0.29475415]
["bitfinex","ETHUSD",1751523990169,0.8285,2604.6,2603.5,0.7989]
["bitfinex","ETHUSD",1751523990383,0.83,2604.5,2603.6,7.895]
["bitfinex","ETHUSD",1751523990569,0.83,2604.5,2603.5,0.7989]
["bitfinex","ETHUSD",1751523990875,10.775,2604.4,2603.3,0.808]
["bitfinex","ETHUSD",1751523991052,0.775,2604.2,2603.3,7.899]
["bitfinex","ETHUSD",1751523991358,0.775,2604.2,2603.1,10.808]
["bitfinex","ETHUSD",1751523991760,0.775,2604.2,2603.2,7.899]
["bitfinex","ETHUSD",1751523991957,0.775,2604.2,2603.3,10.0]
["bitfinex","ETHUSD",1751523992146,0.775,2604.2,2603.4,7.898]
["bitfinex","ETHUSD",1751523992547,2.71,2604.2,2603.4,7.898]
["bitfinex","ETHUSD",1751523993968,1.935,2604.2,2603.4,7.898]
["bitfinex","ETHUSD",1751523994167,0.7685,2604.1,2603.4,7.898]
["bitfinex","ETHUSD",1751523995059,0.7685,2604.1,2603.4,7.848]
["bitfinex","ETHUSD",1751523995376,0.7685,2604.1,2603.1,1.09436473]
["bitfinex","ETHUSD",1751523995559,0.7685,2604.1,2603.3,10.0]
["bitfinex","ETHUSD",1751523995753,0.75,2603.9,2603.3,10.0]
["bitfinex","ETHUSD",1751523996376,0.192,2603.8,2603.3,10.192]
["bitfinex","ETHUSD",1751523997467,0.192,2603.8,2603.3,0.192]
["bitfinex","ETHUSD",1751523997783,0.192,2603.8,2603.3,0.142]
["bitfinex","ETHUSD",1751524000186,0.192,2603.8,2603.3,0.092]
["bitfinex","ETHUSD",1751524001390,0.75,2603.9,2603.1,8.17136473]
["bitfinex","ETHUSD",1751524001559,0.192,2603.7,2603.2,10.192]
["bitfinex","ETHUSD",1751524002168,0.192,2603.7,2603.3,0.8265]
["bitfinex","ETHUSD",1751524002391,0.75,2603.9,2603.4,0.192]
["bitfinex","ETHUSD",1751524002392,0.192,2603.9,2603.4,0.192]
["bitfinex","ETHUSD",1751524005457,0.801,2603.8,2603.4,0.192]
["bitfinex","ETHUSD",1751524005689,0.192,2603.7,2603.2,10.192]
["bitfinex","ETHUSD",1751524008697,0.192,2603.7,2603.4,0.02]
["bitfinex","ETHUSD",1751524011105,0.7583,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751524017351,0.192,2603.7,2603.4,0.02]
["bitfinex","ETHUSD",1751524018712,0.7717,2603.9,2603.4,0.02]
["bitfinex","ETHUSD",1751524019123,0.9737,2604.1,2603.6,0.192]
["bitfinex","ETHUSD",1751524019852,0.01,2604.1,2603.7,0.8277]
["bitfinex","ETHUSD",1751524020013,0.01,2604.1,2603.8,0.192]
["bitfinex","ETHUSD",1751524021749,0.01,2604.1,2604.0,0.192]
["bitfinex","ETHUSD",1751524023035,0.01,2604.1,2604.0,0.9634]
["bitfinex","ETHUSD",1751524023438,0.01,2604.1,2604.0,23.23564577]
["bitfinex","ETHUSD",1751524024642,0.01,2604.1,2604.0,23.42402759]
["bitfinex","ETHUSD",1751524024962,0.01,2604.1,2604.0,27.05608512]
["bitfinex","ETHUSD",1751524025965,0.01,2604.1,2604.0,14.78383935]
["bitfinex","ETHUSD",1751524026170,0.01,2604.1,2604.0,18.077]
["bitfinex","ETHUSD",1751524026466,0.01,2604.1,2604.0,0.192]
["bitfinex","ETHUSD",1751524026759,0.192,2604.0,2603.5,0.192]
["bitfinex","ETHUSD",1751524026962,0.7844,2603.9,2603.5,10.192]
["bitfinex","ETHUSD",1751524027157,0.7844,2603.9,2603.5,0.192]
["bitfinex","ETHUSD",1751524027556,0.9764,2603.9,2603.5,0.192]
["bitfinex","ETHUSD",1751524029641,0.9764,2603.9,2603.4,0.02]
["bitfinex","ETHUSD",1751524029848,0.9764,2603.9,2603.4,0.212]
["bitfinex","ETHUSD",1751524030871,0.7844,2603.9,2603.4,0.212]
["bitfinex","ETHUSD",1751524031170,0.192,2603.8,2603.4,0.212]
["bitfinex","ETHUSD",1751524031739,2.136,2603.8,2603.4,0.162]
["bitfinex","ETHUSD",1751524032846,2.136,2603.8,2603.3,0.02]
["bitfinex","ETHUSD",1751524034679,0.192,2603.8,2603.2,0.162]
["bitfinex","ETHUSD",1751524034974,1.944,2603.7,2603.2,0.162]
["bitfinex","ETHUSD",1751524036578,1.944,2603.7,2603.2,0.112]
["bitfinex","ETHUSD",1751524038389,2.7284,2603.9,2603.6,0.142]
["bitfinex","ETHUSD",1751524038567,0.192,2603.8,2603.3,0.192]
["bitfinex","ETHUSD",1751524038773,0.01,2604.1,2603.5,10.0]
["bitfinex","ETHUSD",1751524038774,1.944,2604.0,2603.5,10.0]
["bitfinex","ETHUSD",1751524038968,1.944,2604.0,2603.6,0.192]
["bitfinex","ETHUSD",1751524039885,2.9247,2604.1,2603.6,0.142]
["bitfinex","ETHUSD",1751524040056,1.954,2604.1,2603.6,4.61692242]
["bitfinex","ETHUSD",1751524040252,0.01,2604.1,2603.8,4.03243495]
["bitfinex","ETHUSD",1751524040576,0.01,2604.1,2603.8,0.86491894]
["bitfinex","ETHUSD",1751524040896,0.01,2604.1,2604.0,0.192]
["bitfinex","ETHUSD",1751524043281,0.01,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751524043881,0.01,2604.1,2604.0,0.192]
["bitfinex","ETHUSD",1751524045056,0.01,2604.1,2604.0,0.9704]
["bitfinex","ETHUSD",1751524045295,0.01,2604.1,2604.0,4.81064577]
["bitfinex","ETHUSD",1751524045590,0.01,2604.1,2604.0,15.67574803]
["bitfinex","ETHUSD",1751524045997,0.01,2604.1,2604.0,23.56374803]
["bitfinex","ETHUSD",1751524048178,0.01,2604.1,2604.0,19.72350226]
["bitfinex","ETHUSD",1751524048576,0.01,2604.1,2604.0,18.083]
["bitfinex","ETHUSD",1751524049082,0.01,2604.1,2604.0,10.192]
["bitfinex","ETHUSD",1751524050677,0.01,2604.1,2604.0,18.08]
["bitfinex","ETHUSD",1751524051313,0.01,2604.1,2604.0,18.081]
["bitfinex","ETHUSD",1751524051682,0.01,2604.1,2604.0,10.192]
["bitfinex","ETHUSD",1751524051903,0.01,2604.1,2604.0,19.48323849]
["bitfinex","ETHUSD",1751524052510,0.01,2604.1,2604.0,23.32348426]
["bitfinex","ETHUSD",1751524053016,0.01,2604.1,2604.0,19.48223849]
["bitfinex","ETHUSD",1751524054304,0.8079,2604.1,2604.0,0.192]
["bitfinex","ETHUSD",1751524054710,0.01,2604.1,2604.0,0.192]
["bitfinex","ETHUSD",1751524059793,0.01,2604.1,2604.0,11.1177129]
["bitfinex","ETHUSD",1751524060123,0.01,2604.1,2604.0,21.1177129]
["bitfinex","ETHUSD",1751524060423,0.01,2604.1,2604.0,24.48030249]
["bitfinex","ETHUSD",1751524061939,0.01,2604.1,2604.0,25.03030249]
["bitfinex","ETHUSD",1751524062108,0.01,2604.1,2604.0,25.83240249]
["bitfinex","ETHUSD",1751524063341,0.01,2604.1,2604.0,25.78240249]
["bitfinex","ETHUSD",1751524064146,0.01,2604.1,2604.0,25.68260967]
["bitfinex","ETHUSD",1751524067935,0.01,2604.1,2604.0,33.55660967]
["bitfinex","ETHUSD",1751524069551,0.01,2604.1,2604.0,33.55360967]
["bitfinex","ETHUSD",1751524073847,0.01,2604.1,2604.0,25.68260967]
["bitfinex","ETHUSD",1751524074157,0.01,2604.1,2604.0,33.54660967]
["bitfinex","ETHUSD",1751524075332,0.01,2604.1,2604.0,33.54460967]
["bitfinex","ETHUSD",1751524075956,0.01,2604.1,2604.0,25.68260967]
["bitfinex","ETHUSD",1751524076129,0.01,2604.1,2604.0,33.54460967]
["bitfinex","ETHUSD",1751524076453,0.01,2604.1,2604.0,32.74250967]
["bitfinex","ETHUSD",1751524077070,0.01,2604.1,2604.0,0.04220718]
["bitfinex","ETHUSD",1751524077230,0.01,2604.1,2604.0,11.74245295]
["bitfinex","ETHUSD",1751524077566,0.01,2604.1,2604.0,7.90220718]
["bitfinex","ETHUSD",1751524078438,0.01,2604.1,2604.0,23.09725295]
["bitfinex","ETHUSD",1751524079465,0.01,2604.1,2604.0,23.11725295]
["bitfinex","ETHUSD",1751524079665,0.01,2604.1,2604.0,26.75079666]
["bitfinex","ETHUSD",1751524080453,0.01,2604.1,2604.0,17.92520718]
["bitfinex","ETHUSD",1751524080764,0.01,2604.1,2604.0,21.76545295]
["bitfinex","ETHUSD",1751524080948,0.01,2604.1,2604.0,10.06220718]
["bitfinex","ETHUSD",1751524081135,0.01,2604.1,2604.0,17.92520718]
["bitfinex","ETHUSD",1751524081758,0.01,2604.1,2604.0,10.06220718]
["bitfinex","ETHUSD",1751524081957,0.01,2604.1,2604.0,17.92120718]
["bitfinex","ETHUSD",1751524083867,0.01,2604.1,2604.0,0.06220718]
["bitfinex","ETHUSD",1751524084285,0.01,2604.1,2604.0,7.91920718]
["bitfinex","ETHUSD",1751524084841,0.01,2604.1,2604.0,0.06220718]
["bitfinex","ETHUSD",1751524085067,0.8055,2604.1,2604.0,7.91920718]
["bitfinex","ETHUSD",1751524085438,0.8055,2604.1,2604.0,0.06220718]
["bitfinex","ETHUSD",1751524085667,0.8055,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751524092957,0.01,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751524093374,0.812,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751524094074,4.6520983,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751524094475,14.6520983,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751524099082,29.72756543,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751524099262,30.56312362,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751524100379,54.80914762,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751524100712,14.26243576,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751524100875,39.12490289,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751524101568,39.67490289,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751524102112,64.20668101,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751524102263,63.37092689,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751524102604,64.20632565,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751524103881,64.20632565,2603.6,2602.9,0.02]
["bitfinex","ETHUSD",1751524103882,14.66372109,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524104059,31.54018822,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524108294,24.45472109,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524109402,31.54018822,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524112190,24.45472109,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524113801,10.822,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524114002,20.603,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524114623,9.23,2603.2,2602.9,0.02]
["bitfinex","ETHUSD",1751524114827,19.782,2603.1,2602.9,0.02]
["bitfinex","ETHUSD",1751524116426,23.62358453,2603.1,2602.9,0.02]
["bitfinex","ETHUSD",1751524116630,0.7848,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524118031,10.5598,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524118228,10.5588,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524120750,9.773,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524120949,9.23,2603.2,2602.9,0.02]
["bitfinex","ETHUSD",1751524121126,0.192,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524121927,8.039,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524132240,0.192,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524132441,1.926,2603.0,2602.9,0.9843]
["bitfinex","ETHUSD",1751524133441,1.926,2603.0,2602.9,8.06976713]
["bitfinex","ETHUSD",1751524133762,1.926,2603.0,2602.9,1.79127671]
["bitfinex","ETHUSD",1751524134840,1.926,2603.0,2602.9,0.9843]
["bitfinex","ETHUSD",1751524142609,2.118,2603.3,2602.9,0.9843]
["bitfinex","ETHUSD",1751524144179,0.192,2603.3,2602.9,0.9843]
["bitfinex","ETHUSD",1751524147912,0.01,2603.5,2603.0,7.08546713]
["bitfinex","ETHUSD",1751524147913,0.202,2603.5,2603.0,7.08546713]
["bitfinex","ETHUSD",1751524148083,0.202,2603.5,2603.1,0.192]
["bitfinex","ETHUSD",1751524149010,0.202,2603.5,2603.2,0.7623]
["bitfinex","ETHUSD",1751524149185,0.01,2603.5,2603.2,0.7623]
["bitfinex","ETHUSD",1751524149386,0.01,2603.5,2603.4,0.192]
["bitfinex","ETHUSD",1751524150629,0.01,2603.5,2603.2,1.05537465]
["bitfinex","ETHUSD",1751524150923,0.01,2603.5,2603.2,1.24737465]
["bitfinex","ETHUSD",1751524151290,0.01,2603.5,2603.2,0.7623]
["bitfinex","ETHUSD",1751524151621,0.202,2603.5,2603.2,0.7623]
["bitfinex","ETHUSD",1751524153411,0.202,2603.5,2603.2,1.75932778]
["bitfinex","ETHUSD",1751524153412,0.01,2603.5,2603.2,1.75932778]
["bitfinex","ETHUSD",1751524153705,0.01,2603.5,2603.2,1.95132778]
["bitfinex","ETHUSD",1751524154106,0.01,2603.5,2603.2,2.24642099]
["bitfinex","ETHUSD",1751524155814,0.01,2603.5,2603.4,7.08546713]
["bitfinex","ETHUSD",1751524156018,0.01,2603.5,2603.4,8.04666713]
["bitfinex","ETHUSD",1751524156317,0.01,2603.5,2603.4,9.74880811]
["bitfinex","ETHUSD",1751524157441,0.01,2603.5,2603.4,17.59180811]
["bitfinex","ETHUSD",1751524159945,0.01,2603.5,2603.4,10.50634098]
["bitfinex","ETHUSD",1751524160932,0.01,2603.5,2603.2,0.29509321]
["bitfinex","ETHUSD",1751524161248,0.01,2603.5,2603.3,8.034]
["bitfinex","ETHUSD",1751524163751,0.01,2603.5,2603.3,7.842]
["bitfinex","ETHUSD",1751524163972,0.202,2603.5,2603.3,7.842]
["bitfinex","ETHUSD",1751524165576,0.202,2603.5,2603.1,1.07449669]
["bitfinex","ETHUSD",1751524165745,0.202,2603.5,2603.3,7.842]
["bitfinex","ETHUSD",1751524165948,0.202,2603.5,2603.1,1.07449669]
["bitfinex","ETHUSD",1751524166193,0.202,2603.5,2603.1,0.30869669]
["bitfinex","ETHUSD",1751524166565,0.202,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1751524166889,0.7882,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751524168586,0.202,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1751524169407,0.202,2603.5,2603.1,8.72787034]
["bitfinex","ETHUSD",1751524170376,0.01,2603.5,2603.1,8.72787034]
["bitfinex","ETHUSD",1751524170583,0.01,2603.5,2603.2,0.192]
["bitfinex","ETHUSD",1751524171580,0.01,2603.5,2603.1,1.64240321]
["bitfinex","ETHUSD",1751524171787,0.202,2603.5,2603.1,1.83440321]
["bitfinex","ETHUSD",1751524172999,0.202,2603.5,2603.2,0.87013709]
["bitfinex","ETHUSD",1751524173573,0.202,2603.5,2603.2,7.841]
["bitfinex","ETHUSD",1751524173786,0.202,2603.5,2603.1,9.67540321]
["bitfinex","ETHUSD",1751524174815,0.202,2603.5,2603.1,8.053]
["bitfinex","ETHUSD",1751524174985,0.7996,2603.4,2603.1,8.053]
["bitfinex","ETHUSD",1751524176088,0.7996,2603.4,2603.1,0.212]
["bitfinex","ETHUSD",1751524179433,0.7996,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751524179617,0.9916,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751524184193,0.7996,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751524184987,2.7236,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751524188439,0.192,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524192226,1.0176,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524195312,1.8507352,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524195720,3.7747352,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524195930,2.9416,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524201454,6.78302593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524201634,24.41849306,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524201820,25.25162826,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524202656,17.61616113,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524203069,18.16616113,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524203742,26.00516113,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524208468,24.23216113,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524208646,33.99416113,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524215366,24.23216113,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524215571,10.9371352,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524215778,10.7851352,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524216067,20.7851352,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524218170,19.952,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524218375,2.114,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524218551,9.951,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524219892,20.87789306,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524220181,41.05838722,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524220343,41.71095267,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524220543,41.05838722,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751524222046,15.2213735,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751524222349,16.05266766,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751524223548,39.74869166,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751524225372,38.52684509,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524225569,47.19413925,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524226166,30.58358238,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524226473,54.82960638,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524227073,31.13358238,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524227272,54.82960638,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751524229183,3.84275448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524229478,30.68622161,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524229697,31.51751577,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524229882,27.67476129,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524230183,31.51751577,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524231591,20.58929416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524232190,24.43204864,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524232701,20.58929416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524233068,10.83129416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524233271,20.58929416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524234400,24.43204864,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524234898,20.58929416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524236278,10.83129416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524236594,20.59029416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524237475,10.83129416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524237675,20.59029416,2602.3,2602.2,0.8445]
["bitfinex","ETHUSD",1751524237891,10.83129416,2602.3,2602.2,0.8445]
["bitfinex","ETHUSD",1751524238201,20.59029416,2602.3,2602.2,0.8445]
["bitfinex","ETHUSD",1751524238595,20.59029416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524240513,24.43304864,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524241983,31.51851577,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524246914,31.51451577,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524248089,27.67176129,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524248705,31.51351577,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524251105,10.83129416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524251283,20.58529416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524254214,10.83129416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524254418,20.58429416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524255014,10.83129416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524255215,20.58429416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524259816,20.58329416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524260323,10.83129416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524260521,20.58329416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524261298,0.83129416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524261509,1.92,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524261711,2.75129416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524261897,0.83129416,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524262099,1.92,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524262306,8.66229416,2602.4,2602.2,0.7881]
["bitfinex","ETHUSD",1751524262307,1.92,2602.4,2602.2,0.7881]
["bitfinex","ETHUSD",1751524262626,0.192,2602.3,2602.2,0.7881]
["bitfinex","ETHUSD",1751524266329,0.192,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524266625,21.12022161,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524266811,21.95138825,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524267011,18.10863377,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524267731,11.02316664,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524267929,20.77316664,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524268227,10.77316664,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524268603,2.112,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524268809,19.47734634,2602.9,2602.2,0.02]
["bitfinex","ETHUSD",1751524268810,8.0,2602.9,2602.3,0.8014]
["bitfinex","ETHUSD",1751524269132,0.01,2602.9,2602.3,0.8014]
["bitfinex","ETHUSD",1751524272344,1.917,2602.8,2602.3,0.8014]
["bitfinex","ETHUSD",1751524272528,0.1927,2602.7,2602.3,0.8014]
["bitfinex","ETHUSD",1751524272728,10.1927,2602.7,2602.3,0.8014]
["bitfinex","ETHUSD",1751524273130,0.82231272,2602.6,2602.3,0.8014]
["bitfinex","ETHUSD",1751524273338,10.1927,2602.7,2602.3,0.8014]
["bitfinex","ETHUSD",1751524273724,21.86287408,2602.7,2602.3,0.8014]
["bitfinex","ETHUSD",1751524273924,0.82139073,2602.6,2602.3,0.8014]
["bitfinex","ETHUSD",1751524275926,0.82139073,2602.6,2602.2,0.02]
["bitfinex","ETHUSD",1751524277442,10.0,2602.5,2602.2,0.02]
["bitfinex","ETHUSD",1751524277846,10.0,2602.6,2602.2,0.02]
["bitfinex","ETHUSD",1751524278048,0.82158109,2602.5,2602.2,0.02]
["bitfinex","ETHUSD",1751524282436,7.827,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751524282637,8.64858109,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751524284055,12.49120153,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751524284355,11.66962044,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751524284732,0.65256545,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524284921,11.66962044,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751524285127,3.84275448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524285327,11.66966845,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751524286145,7.827,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751524286350,8.6498325,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751524286855,12.49244528,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751524287154,3.84275448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524287462,11.66964946,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751524287632,3.84275448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524287833,11.66967573,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751524288029,11.66960826,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751524288560,0.82296805,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524288926,4.66572253,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524289959,14.66572253,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524291169,14.66339722,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524295566,10.82064274,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524295773,14.66339722,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524296770,10.0,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524297157,10.82056776,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524297773,14.66332224,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524299683,15.47912224,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524301186,16.02912224,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524302883,24.01912224,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524306703,32.94232224,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524307192,32.39232224,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524311269,28.54856776,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524311470,32.39132224,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524312410,28.54856776,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524312711,18.81056776,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524313013,28.54856776,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524313315,24.40132224,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524317017,20.55856776,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524317194,24.40132224,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524318195,20.55756776,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524320288,10.82056776,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524320608,20.55656776,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524321006,12.73556776,2602.3,2602.2,0.7834]
["bitfinex","ETHUSD",1751524321211,2.73556776,2602.3,2602.2,0.7834]
["bitfinex","ETHUSD",1751524321737,1.915,2602.3,2602.2,0.7834]
["bitfinex","ETHUSD",1751524321885,2.73556776,2602.3,2602.2,0.7834]
["bitfinex","ETHUSD",1751524327326,1.915,2602.3,2602.2,0.7834]
["bitfinex","ETHUSD",1751524327522,2.73556776,2602.3,2602.2,0.7834]
["bitfinex","ETHUSD",1751524334913,2.73556776,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524337713,2.74514927,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524338340,23.67337088,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524338639,32.44047088,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524341945,56.68649488,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524343525,56.68601978,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751524343746,56.68601978,2602.3,2602.2,1e-08]
["bitfinex","ETHUSD",1751524345056,39.07542615,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524345363,47.72110032,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524346254,41.26810032,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524346459,49.08410032,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524346657,25.38807632,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524346960,25.93807632,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524349258,25.93743522,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524358460,11.02103307,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524358673,12.93403307,2602.2,2602.1,0.8049]
["bitfinex","ETHUSD",1751524358863,20.74903307,2602.2,2602.1,0.8049]
["bitfinex","ETHUSD",1751524360665,2.105,2602.2,2602.1,0.8049]
["bitfinex","ETHUSD",1751524363387,0.192,2602.2,2602.1,0.8049]
["bitfinex","ETHUSD",1751524368586,0.202,2602.2,2602.1,0.8049]
["bitfinex","ETHUSD",1751524371069,0.202,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524374569,4.04490215,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524374915,0.202,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524380109,4.04490215,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524380293,0.202,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524382407,0.202,2602.2,2602.1,0.8047]
["bitfinex","ETHUSD",1751524391817,0.202,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524398531,4.87140215,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524398700,5.69264056,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524399830,1.84973841,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524400237,5.69264056,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524401105,15.69264056,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524402131,11.02323841,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524402331,20.73723841,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524402534,2.93123841,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524402731,2.11,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524405243,0.202,2602.2,2602.1,0.7696]
["bitfinex","ETHUSD",1751524411451,0.202,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524421361,0.01,2602.2,2602.1,0.783]
["bitfinex","ETHUSD",1751524426291,0.01,2602.2,2602.1,0.783]
["bitfinex","ETHUSD",1751524426776,0.01,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524435265,0.01,2602.2,2602.1,0.8426]
["bitfinex","ETHUSD",1751524435589,0.01,2602.2,2602.1,1.0346]
["bitfinex","ETHUSD",1751524435963,0.01,2602.2,2602.1,23.49165655]
["bitfinex","ETHUSD",1751524437088,0.01,2602.2,2602.1,24.04165655]
["bitfinex","ETHUSD",1751524438199,0.01,2602.2,2602.1,26.33412598]
["bitfinex","ETHUSD",1751524438494,0.01,2602.2,2602.1,24.04165655]
["bitfinex","ETHUSD",1751524439997,0.01,2602.2,2602.1,16.24165655]
["bitfinex","ETHUSD",1751524440198,0.01,2602.2,2602.1,25.94465655]
["bitfinex","ETHUSD",1751524441519,0.01,2602.2,2602.1,33.03012368]
["bitfinex","ETHUSD",1751524442004,0.01,2602.2,2602.1,35.32259311]
["bitfinex","ETHUSD",1751524442204,0.01,2602.2,2602.1,33.03012368]
["bitfinex","ETHUSD",1751524443003,0.01,2602.2,2602.1,35.32259311]
["bitfinex","ETHUSD",1751524443212,0.01,2602.9,2602.8,21.69228342]
["bitfinex","ETHUSD",1751524443414,0.01,2602.9,2602.8,32.20851176]
["bitfinex","ETHUSD",1751524443587,0.01,2602.9,2602.8,32.40051176]
["bitfinex","ETHUSD",1751524444106,0.01,2602.9,2602.8,28.55849547]
["bitfinex","ETHUSD",1751524445895,0.01,2602.9,2602.8,13.12602834]
["bitfinex","ETHUSD",1751524446086,0.01,2602.9,2602.8,20.92202834]
["bitfinex","ETHUSD",1751524446291,0.01,2602.9,2602.8,10.92202834]
["bitfinex","ETHUSD",1751524446879,0.01,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751524447081,0.01,2602.9,2602.8,7.796]
["bitfinex","ETHUSD",1751524447584,0.01,2602.9,2602.7,0.192]
["bitfinex","ETHUSD",1751524447787,0.01,2602.9,2602.3,0.7677]
["bitfinex","ETHUSD",1751524447992,0.202,2602.9,2602.4,0.192]
["bitfinex","ETHUSD",1751524448192,0.8105,2602.8,2602.4,0.192]
["bitfinex","ETHUSD",1751524448407,4.65254679,2602.8,2602.4,0.192]
["bitfinex","ETHUSD",1751524448588,4.65254679,2602.8,2602.1,0.9789]
["bitfinex","ETHUSD",1751524448589,0.192,2602.6,2602.1,0.9789]
["bitfinex","ETHUSD",1751524448780,0.8105,2602.5,2602.1,0.2112]
["bitfinex","ETHUSD",1751524448999,0.192,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524453712,0.8105,2602.5,2602.1,0.0192]
["bitfinex","ETHUSD",1751524453891,1.0025,2602.5,2602.1,0.0192]
["bitfinex","ETHUSD",1751524454725,0.192,2602.5,2602.1,0.0192]
["bitfinex","ETHUSD",1751524454996,2.097,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751524455297,0.192,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751524457211,0.192,2602.6,2602.1,0.2112]
["bitfinex","ETHUSD",1751524467703,0.192,2602.6,2602.1,8.0062]
["bitfinex","ETHUSD",1751524468001,0.192,2602.6,2602.1,8.88918]
["bitfinex","ETHUSD",1751524469531,4.03434454,2602.6,2602.1,8.88918]
["bitfinex","ETHUSD",1751524469737,0.192,2602.6,2602.1,8.88918]
["bitfinex","ETHUSD",1751524473811,0.9469,2602.6,2602.1,8.88918]
["bitfinex","ETHUSD",1751524474006,0.9469,2602.6,2602.1,8.0062]
["bitfinex","ETHUSD",1751524474843,0.192,2602.3,2602.1,0.0192]
["bitfinex","ETHUSD",1751524475534,0.8235,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524480757,2.7265,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524481434,0.192,2602.3,2602.1,0.0192]
["bitfinex","ETHUSD",1751524482751,0.7658,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524484647,0.192,2602.3,2602.1,0.0192]
["bitfinex","ETHUSD",1751524486659,1.903,2602.5,2602.1,0.7811]
["bitfinex","ETHUSD",1751524486967,2.095,2602.5,2602.1,0.7811]
["bitfinex","ETHUSD",1751524487171,0.192,2602.5,2602.1,0.7811]
["bitfinex","ETHUSD",1751524487848,0.01,2602.6,2602.1,0.7811]
["bitfinex","ETHUSD",1751524488063,0.01,2602.6,2602.3,0.7823]
["bitfinex","ETHUSD",1751524488372,0.01,2602.6,2602.4,0.192]
["bitfinex","ETHUSD",1751524492770,0.01,2602.6,2602.1,0.7862]
["bitfinex","ETHUSD",1751524492983,0.192,2602.5,2602.1,0.9782]
["bitfinex","ETHUSD",1751524493155,0.01,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751524494159,0.01,2602.6,2602.3,0.767]
["bitfinex","ETHUSD",1751524494483,0.01,2602.6,2602.5,0.192]
["bitfinex","ETHUSD",1751524503669,0.01,2602.6,2602.1,7.8112]
["bitfinex","ETHUSD",1751524503670,0.01,2602.6,2602.1,0.8254]
["bitfinex","ETHUSD",1751524503875,0.01,2602.6,2602.1,0.0192]
["bitfinex","ETHUSD",1751524503876,0.7815,2602.4,2602.1,0.0192]
["bitfinex","ETHUSD",1751524504071,0.192,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524504771,4.03490215,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524504986,1.0053,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524505496,4.84820215,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524507580,24.19000638,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524508301,47.88603038,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524509004,24.19000638,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524509200,47.88603038,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524510979,55.68003038,2602.2,2602.1,0.0192]
["bitfinex","ETHUSD",1751524513911,55.68003038,2602.2,2601.8,0.02]
["bitfinex","ETHUSD",1751524513912,0.55,2601.9,2601.8,0.02]
["bitfinex","ETHUSD",1751524514112,55.63403637,2601.9,2601.8,0.02]
["bitfinex","ETHUSD",1751524514420,55.63403637,2601.9,2601.5,0.02]
["bitfinex","ETHUSD",1751524514421,28.85741243,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524514605,52.52868379,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524514802,28.03085556,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524516735,51.72687956,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524519203,60.96387956,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524520446,38.92385556,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524520738,48.62185556,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524521423,49.17185556,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524523723,38.92385556,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524523946,48.62185556,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524530130,49.43650399,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524530455,49.98650399,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524530656,73.68252799,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751524532070,5.18567951,2601.2,2600.6,0.02]
["bitfinex","ETHUSD",1751524532365,12.2717379,2600.8,2600.6,0.02]
["bitfinex","ETHUSD",1751524532561,22.78538633,2600.8,2600.6,0.02]
["bitfinex","ETHUSD",1751524533936,32.78538633,2600.8,2600.6,0.02]
["bitfinex","ETHUSD",1751524534764,32.23538633,2600.8,2600.6,0.02]
["bitfinex","ETHUSD",1751524535130,32.78538633,2600.8,2600.6,0.02]
["bitfinex","ETHUSD",1751524536246,32.78812492,2600.8,2600.6,0.02]
["bitfinex","ETHUSD",1751524539753,32.78812492,2600.8,2600.7,0.02]
["bitfinex","ETHUSD",1751524545694,56.48414892,2600.8,2600.7,0.02]
["bitfinex","ETHUSD",1751524548387,38.88979047,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751524548569,54.59064462,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751524551822,62.58064462,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751524552118,38.28343834,2600.5,2600.4,0.01920001]
["bitfinex","ETHUSD",1751524552287,39.93232536,2600.5,2600.4,0.01920001]
["bitfinex","ETHUSD",1751524553414,39.93232536,2600.5,2600.3,0.02]
["bitfinex","ETHUSD",1751524553415,38.92308622,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751524553713,63.86694037,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751524554484,63.86694037,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751524554882,0.8118,2600.1,2599.8,0.02]
["bitfinex","ETHUSD",1751524555089,44.62779291,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751524555284,45.44517993,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751524556512,54.77907992,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751524557085,58.83007992,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751524557282,5.22159768,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751524557482,46.82047583,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751524557813,56.52247583,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751524558113,3.84778175,2598.9,2598.8,0.7564]
["bitfinex","ETHUSD",1751524558320,13.54978175,2598.9,2598.8,0.7564]
["bitfinex","ETHUSD",1751524558697,3.8477131,2599.0,2598.8,0.7564]
["bitfinex","ETHUSD",1751524558899,13.0905598,2599.1,2598.8,0.7564]
["bitfinex","ETHUSD",1751524559099,9.702,2599.0,2598.8,0.7564]
["bitfinex","ETHUSD",1751524561192,0.55,2598.9,2598.6,0.8005]
["bitfinex","ETHUSD",1751524561531,9.243,2599.1,2598.6,0.8005]
["bitfinex","ETHUSD",1751524561725,1.903,2598.8,2598.6,0.8005]
["bitfinex","ETHUSD",1751524562017,7.8,2598.7,2598.6,0.8005]
["bitfinex","ETHUSD",1751524562435,9.243,2599.1,2598.6,0.8005]
["bitfinex","ETHUSD",1751524562637,1.903,2598.7,2598.6,0.8005]
["bitfinex","ETHUSD",1751524562847,9.704,2598.7,2598.6,0.8005]
["bitfinex","ETHUSD",1751524562998,3.84765344,2599.0,2598.6,0.8005]
["bitfinex","ETHUSD",1751524563425,9.704,2598.9,2598.6,0.8005]
["bitfinex","ETHUSD",1751524564914,13.55180091,2598.9,2598.6,0.8005]
["bitfinex","ETHUSD",1751524565436,3.84800758,2598.8,2598.6,0.8005]
["bitfinex","ETHUSD",1751524565734,7.801,2598.7,2598.6,0.8005]
["bitfinex","ETHUSD",1751524566352,0.192,2598.6,2598.2,0.8153]
["bitfinex","ETHUSD",1751524566501,9.704,2598.5,2598.2,0.8153]
["bitfinex","ETHUSD",1751524566932,3.84852216,2598.4,2598.2,0.8153]
["bitfinex","ETHUSD",1751524567134,11.64967028,2598.3,2598.2,0.8153]
["bitfinex","ETHUSD",1751524567450,3.84881841,2598.2,2598.1,2.5]
["bitfinex","ETHUSD",1751524567618,4.04081841,2598.2,2598.1,2.5]
["bitfinex","ETHUSD",1751524568438,23.74781841,2598.2,2598.1,2.5]
["bitfinex","ETHUSD",1751524568807,0.192,2598.2,2598.1,3.3124]
["bitfinex","ETHUSD",1751524569007,13.74881841,2598.2,2598.1,2.5]
["bitfinex","ETHUSD",1751524569202,24.29881841,2598.2,2598.1,2.5]
["bitfinex","ETHUSD",1751524570435,55.08030954,2598.2,2598.1,2.5]
["bitfinex","ETHUSD",1751524570734,56.42470324,2598.2,2598.1,2.5]
["bitfinex","ETHUSD",1751524570917,57.19310324,2598.2,2598.1,2.5]
["bitfinex","ETHUSD",1751524571319,3.85015208,2597.3,2597.2,0.7672]
["bitfinex","ETHUSD",1751524571521,9.716,2597.3,2597.2,0.7672]
["bitfinex","ETHUSD",1751524571711,9.717,2597.3,2597.2,0.7672]
["bitfinex","ETHUSD",1751524571912,1.904,2597.3,2597.2,0.7672]
["bitfinex","ETHUSD",1751524573614,0.192,2597.2,2596.9,0.7627]
["bitfinex","ETHUSD",1751524573831,7.814,2597.1,2596.9,0.7627]
["bitfinex","ETHUSD",1751524574143,7.815,2597.1,2596.9,0.7627]
["bitfinex","ETHUSD",1751524574715,1.904,2597.0,2596.9,0.7627]
["bitfinex","ETHUSD",1751524575143,0.192,2597.1,2596.9,0.7627]
["bitfinex","ETHUSD",1751524575346,1.904,2597.0,2596.9,0.7627]
["bitfinex","ETHUSD",1751524576222,1.904,2597.0,2596.9,1.83897]
["bitfinex","ETHUSD",1751524576566,1.904,2597.0,2596.9,0.7627]
["bitfinex","ETHUSD",1751524577047,2.096,2597.3,2597.0,0.7709]
["bitfinex","ETHUSD",1751524577763,2.103,2597.3,2597.0,0.7709]
["bitfinex","ETHUSD",1751524578449,1.911,2597.3,2597.0,0.7709]
["bitfinex","ETHUSD",1751524578819,0.192,2597.5,2597.0,7.08546713]
["bitfinex","ETHUSD",1751524579019,1.911,2597.4,2597.2,0.7816]
["bitfinex","ETHUSD",1751524581419,0.192,2597.5,2597.2,0.7816]
["bitfinex","ETHUSD",1751524581637,1.911,2597.4,2597.2,0.7816]
["bitfinex","ETHUSD",1751524582866,1.911,2597.3,2597.2,0.7816]
["bitfinex","ETHUSD",1751524583052,1.911,2597.5,2597.3,0.813]
["bitfinex","ETHUSD",1751524583254,2.103,2597.8,2597.4,8.68831384]
["bitfinex","ETHUSD",1751524583435,1.911,2597.8,2597.5,0.813]
["bitfinex","ETHUSD",1751524584945,9.25,2598.2,2597.5,0.813]
["bitfinex","ETHUSD",1751524585140,1.911,2598.0,2597.5,0.813]
["bitfinex","ETHUSD",1751524585341,1.911,2598.0,2597.7,0.813]
["bitfinex","ETHUSD",1751524588390,11.161,2598.2,2597.7,0.813]
["bitfinex","ETHUSD",1751524592495,9.25,2598.2,2597.8,0.7873]
["bitfinex","ETHUSD",1751524592795,11.161,2598.2,2597.8,0.7873]
["bitfinex","ETHUSD",1751524592996,11.161,2598.2,2598.0,0.7629]
["bitfinex","ETHUSD",1751524594966,9.25,2598.2,2598.0,0.7629]
["bitfinex","ETHUSD",1751524595169,11.161,2598.2,2598.0,0.7629]
["bitfinex","ETHUSD",1751524596588,0.192,2598.1,2598.0,0.7629]
["bitfinex","ETHUSD",1751524597295,0.192,2598.1,2597.8,0.7637]
["bitfinex","ETHUSD",1751524603014,0.192,2598.1,2597.8,1.56781671]
["bitfinex","ETHUSD",1751524603224,0.192,2598.1,2597.9,0.7782]
["bitfinex","ETHUSD",1751524603523,2.103,2598.1,2597.9,0.7782]
["bitfinex","ETHUSD",1751524603728,0.192,2598.1,2597.9,0.7782]
["bitfinex","ETHUSD",1751524603940,11.161,2598.2,2597.9,0.7782]
["bitfinex","ETHUSD",1751524604089,11.161,2598.2,2597.9,1.93643167]
["bitfinex","ETHUSD",1751524605020,9.25,2598.2,2598.0,0.7515]
["bitfinex","ETHUSD",1751524605226,0.192,2598.5,2598.2,0.7515]
["bitfinex","ETHUSD",1751524605530,1.911,2598.7,2598.4,0.7515]
["bitfinex","ETHUSD",1751524607093,1.911,2598.7,2598.5,0.192]
["bitfinex","ETHUSD",1751524607294,1.911,2598.7,2598.6,0.825]
["bitfinex","ETHUSD",1751524614199,1.921,2598.7,2598.6,0.825]
["bitfinex","ETHUSD",1751524620047,1.921,2598.7,2598.1,0.833]
["bitfinex","ETHUSD",1751524620251,2.38523,2598.7,2598.2,0.192]
["bitfinex","ETHUSD",1751524620456,2.113,2598.7,2598.2,0.192]
["bitfinex","ETHUSD",1751524621247,1.921,2598.7,2598.1,0.833]
["bitfinex","ETHUSD",1751524621546,0.192,2598.5,2598.1,0.833]
["bitfinex","ETHUSD",1751524626089,0.01,2598.5,2598.4,0.7681]
["bitfinex","ETHUSD",1751524627693,0.01,2598.5,2598.4,2.57265671]
["bitfinex","ETHUSD",1751524627868,0.01,2598.5,2598.4,12.57265671]
["bitfinex","ETHUSD",1751524628061,0.01,2598.5,2598.4,19.65812384]
["bitfinex","ETHUSD",1751524628495,0.01,2598.5,2598.4,12.57265671]
["bitfinex","ETHUSD",1751524634015,0.01,2598.5,2598.4,20.38165671]
["bitfinex","ETHUSD",1751524644906,0.01,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751524645443,0.01,2598.5,2598.4,10.7758]
["bitfinex","ETHUSD",1751524651146,0.01,2598.5,2598.4,18.5788]
["bitfinex","ETHUSD",1751524651710,0.01,2598.5,2598.4,17.803]
["bitfinex","ETHUSD",1751524652948,0.01,2598.5,2598.3,0.192]
["bitfinex","ETHUSD",1751524653252,0.01,2598.5,2598.2,0.192]
["bitfinex","ETHUSD",1751524653253,0.202,2598.5,2598.2,0.192]
["bitfinex","ETHUSD",1751524653549,0.01,2598.5,2598.4,0.192]
["bitfinex","ETHUSD",1751524654819,0.01,2598.5,2598.4,10.192]
["bitfinex","ETHUSD",1751524660931,0.01,2598.5,2598.4,11.0093]
["bitfinex","ETHUSD",1751524661467,0.01,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1751524661651,0.01,2599.6,2599.2,11.3673]
["bitfinex","ETHUSD",1751524661953,0.01,2599.6,2599.5,18.45276713]
["bitfinex","ETHUSD",1751524662138,0.01,2599.6,2599.5,27.39686587]
["bitfinex","ETHUSD",1751524662327,0.01,2599.6,2599.5,31.2437595]
["bitfinex","ETHUSD",1751524662532,0.01,2599.6,2599.5,34.90535766]
["bitfinex","ETHUSD",1751524662957,0.01,2599.6,2599.5,37.19918839]
["bitfinex","ETHUSD",1751524663162,0.01,2599.6,2599.5,29.34283533]
["bitfinex","ETHUSD",1751524663332,0.01,2599.6,2599.5,36.42830246]
["bitfinex","ETHUSD",1751524664065,0.01,2599.6,2599.5,16.28581542]
["bitfinex","ETHUSD",1751524664270,0.01,2599.6,2599.5,14.76287062]
["bitfinex","ETHUSD",1751524664472,0.01,2599.6,2599.5,22.63287062]
["bitfinex","ETHUSD",1751524666459,0.01,2599.6,2599.5,13.66159816]
["bitfinex","ETHUSD",1751524666653,0.01,2599.6,2599.5,7.866]
["bitfinex","ETHUSD",1751524667055,0.01,2599.6,2599.5,7.867]
["bitfinex","ETHUSD",1751524667268,0.01,2599.6,2599.5,7.868]
["bitfinex","ETHUSD",1751524667878,0.7656,2599.6,2599.0,10.7749]
["bitfinex","ETHUSD",1751524668182,0.7656,2599.6,2599.1,7.867]
["bitfinex","ETHUSD",1751524668359,0.7656,2599.6,2599.2,7.867]
["bitfinex","ETHUSD",1751524668972,0.7656,2599.6,2599.3,10.0]
["bitfinex","ETHUSD",1751524670291,0.7656,2599.6,2599.4,7.867]
["bitfinex","ETHUSD",1751524670496,0.01,2599.6,2599.4,14.95246713]
["bitfinex","ETHUSD",1751524670781,0.01,2599.6,2599.5,1.57043671]
["bitfinex","ETHUSD",1751524670983,0.01,2599.6,2599.5,11.57043671]
["bitfinex","ETHUSD",1751524671584,0.01,2599.6,2599.5,11.76243671]
["bitfinex","ETHUSD",1751524677664,0.01,2599.6,2599.5,19.62343671]
["bitfinex","ETHUSD",1751524681708,0.01,2599.6,2599.5,11.76243671]
["bitfinex","ETHUSD",1751524681911,0.01,2599.6,2599.5,19.61743671]
["bitfinex","ETHUSD",1751524682318,0.01,2599.6,2599.5,11.76243671]
["bitfinex","ETHUSD",1751524682500,0.01,2599.6,2599.5,19.61643671]
["bitfinex","ETHUSD",1751524685791,0.01,2599.6,2599.5,18.046]
["bitfinex","ETHUSD",1751524689196,0.01,2599.6,2599.5,18.8436]
["bitfinex","ETHUSD",1751524689387,0.01,2599.6,2599.5,18.046]
["bitfinex","ETHUSD",1751524690202,0.01,2599.6,2599.5,18.039]
["bitfinex","ETHUSD",1751524690801,0.01,2599.6,2599.5,10.192]
["bitfinex","ETHUSD",1751524691004,0.01,2599.6,2599.5,18.042]
["bitfinex","ETHUSD",1751524691792,0.01,2599.6,2599.5,10.0]
["bitfinex","ETHUSD",1751524692119,0.8282,2599.6,2599.5,17.85]
["bitfinex","ETHUSD",1751524693227,0.01,2599.6,2599.5,17.85]
["bitfinex","ETHUSD",1751524693994,0.01,2599.6,2599.5,7.85]
["bitfinex","ETHUSD",1751524696419,0.01,2599.6,2599.3,0.192]
["bitfinex","ETHUSD",1751524696598,0.01,2599.6,2599.4,7.848]
["bitfinex","ETHUSD",1751524702433,0.01,2599.6,2599.4,8.76670608]
["bitfinex","ETHUSD",1751524702741,0.01,2599.6,2599.3,1.33906079]
["bitfinex","ETHUSD",1751524702929,0.202,2599.6,2599.3,7.839]
["bitfinex","ETHUSD",1751524703915,0.202,2599.6,2599.2,1.33906079]
["bitfinex","ETHUSD",1751524704225,0.202,2599.6,2599.3,10.0]
["bitfinex","ETHUSD",1751524707045,0.01,2599.6,2599.3,10.192]
["bitfinex","ETHUSD",1751524707255,0.01,2599.6,2599.4,1.91760608]
["bitfinex","ETHUSD",1751524707731,0.01,2599.6,2599.3,10.192]
["bitfinex","ETHUSD",1751524711750,0.01,2599.6,2599.3,17.27746713]
["bitfinex","ETHUSD",1751524712046,0.01,2599.6,2599.5,10.192]
["bitfinex","ETHUSD",1751524712215,0.01,2599.6,2599.5,15.35859363]
["bitfinex","ETHUSD",1751524712415,0.01,2599.6,2599.5,16.50565442]
["bitfinex","ETHUSD",1751524712622,0.01,2599.6,2599.5,20.61745122]
["bitfinex","ETHUSD",1751524712839,0.01,2599.6,2599.5,16.77055759]
["bitfinex","ETHUSD",1751524713040,0.01,2599.6,2599.5,20.61745122]
["bitfinex","ETHUSD",1751524713249,0.01,2599.6,2599.5,19.08803684]
["bitfinex","ETHUSD",1751524713751,0.01,2599.6,2599.5,21.38215842]
["bitfinex","ETHUSD",1751524713924,0.01,2599.6,2599.5,19.08803684]
["bitfinex","ETHUSD",1751524714429,0.01,2599.6,2599.5,21.37820108]
["bitfinex","ETHUSD",1751524714633,0.01,2599.8,2599.7,15.19019768]
["bitfinex","ETHUSD",1751524714950,0.01,2599.8,2599.7,33.69751777]
["bitfinex","ETHUSD",1751524715118,0.01,2599.8,2599.7,33.88951777]
["bitfinex","ETHUSD",1751524715528,0.01,2599.8,2599.7,32.33282795]
["bitfinex","ETHUSD",1751524716138,0.01,2599.8,2599.7,32.5243251]
["bitfinex","ETHUSD",1751524716338,0.01,2599.8,2599.7,36.37092278]
["bitfinex","ETHUSD",1751524716731,0.01,2599.8,2599.7,34.08101492]
["bitfinex","ETHUSD",1751524718228,0.01,2599.8,2599.7,30.23441724]
["bitfinex","ETHUSD",1751524718451,0.01,2599.8,2599.7,32.32698358]
["bitfinex","ETHUSD",1751524718631,0.01,2599.8,2599.7,22.20092009]
["bitfinex","ETHUSD",1751524718831,0.01,2599.8,2599.7,12.40845296]
["bitfinex","ETHUSD",1751524719076,0.01,2599.8,2599.7,4.56545296]
["bitfinex","ETHUSD",1751524719383,0.01,2599.8,2599.7,8.037]
["bitfinex","ETHUSD",1751524722024,0.01,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751524722221,0.01,2599.8,2599.7,8.037]
["bitfinex","ETHUSD",1751524723753,0.01,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751524723980,0.01,2599.8,2599.7,8.035]
["bitfinex","ETHUSD",1751524724479,0.01,2599.8,2599.7,8.032]
["bitfinex","ETHUSD",1751524725476,0.01,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751524725678,0.01,2599.8,2599.3,1.14262589]
["bitfinex","ETHUSD",1751524725679,0.8124,2599.8,2599.3,1.14262589]
["bitfinex","ETHUSD",1751524725884,0.8124,2599.8,2599.4,7.84]
["bitfinex","ETHUSD",1751524725885,4.85097196,2599.8,2599.4,7.84]
["bitfinex","ETHUSD",1751524726057,4.85097196,2599.8,2599.3,0.192]
["bitfinex","ETHUSD",1751524726379,3.84670119,2599.7,2599.1,0.31137737]
["bitfinex","ETHUSD",1751524726556,4.63017387,2599.5,2599.1,0.212]
["bitfinex","ETHUSD",1751524726762,0.7832,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1751524727081,0.192,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1751524727379,0.7832,2599.5,2599.1,0.212]
["bitfinex","ETHUSD",1751524738505,2.124,2599.6,2599.1,2.12736366]
["bitfinex","ETHUSD",1751524738681,0.202,2599.6,2599.1,2.12736366]
["bitfinex","ETHUSD",1751524739077,0.202,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1751524739078,0.01,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1751524739280,0.192,2599.4,2599.1,10.02]
["bitfinex","ETHUSD",1751524745908,0.192,2599.4,2599.1,10.8381]
["bitfinex","ETHUSD",1751524749887,0.192,2599.4,2599.2,7.831]
["bitfinex","ETHUSD",1751524750087,0.01,2599.6,2599.2,7.831]
["bitfinex","ETHUSD",1751524750088,0.202,2599.6,2599.2,7.831]
["bitfinex","ETHUSD",1751524752591,1.0205,2599.6,2599.2,7.831]
["bitfinex","ETHUSD",1751524752792,1.0205,2599.6,2599.1,8.8581]
["bitfinex","ETHUSD",1751524753317,1.0205,2599.6,2599.1,8.04]
["bitfinex","ETHUSD",1751524753500,4.86727662,2599.6,2599.1,8.04]
["bitfinex","ETHUSD",1751524753702,1.0205,2599.6,2599.1,8.04]
["bitfinex","ETHUSD",1751524760596,0.8096,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1751524760997,0.192,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751524783066,1.912,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1751524783269,0.192,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1751524784373,1.922,2599.6,2599.1,0.02]
["bitfinex","ETHUSD",1751524784537,2.114,2599.6,2599.1,0.40944259]
["bitfinex","ETHUSD",1751524784743,2.114,2599.6,2599.1,1.55206848]
["bitfinex","ETHUSD",1751524786280,2.114,2599.6,2599.1,0.40944259]
["bitfinex","ETHUSD",1751524790348,2.114,2599.6,2599.1,1.55206848]
["bitfinex","ETHUSD",1751524791661,2.114,2599.6,2599.1,0.40944259]
["bitfinex","ETHUSD",1751524791864,2.114,2599.6,2599.2,1.23638685]
["bitfinex","ETHUSD",1751524794096,2.111,2599.6,2599.2,1.23638685]
["bitfinex","ETHUSD",1751524794382,2.111,2599.6,2599.3,0.8088]
["bitfinex","ETHUSD",1751524796783,2.111,2599.6,2599.1,1.21824259]
["bitfinex","ETHUSD",1751524797985,2.9368,2599.6,2599.1,1.0208]
["bitfinex","ETHUSD",1751524799390,2.9368,2599.6,2599.1,0.212]
["bitfinex","ETHUSD",1751524799895,6.78357244,2599.6,2599.1,0.212]
["bitfinex","ETHUSD",1751524800390,2.9368,2599.6,2599.1,0.212]
["bitfinex","ETHUSD",1751524800592,2.111,2599.6,2599.1,0.212]
["bitfinex","ETHUSD",1751524800794,2.111,2599.6,2599.2,0.8277]
["bitfinex","ETHUSD",1751524802999,0.01,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1751524804781,0.01,2599.6,2599.2,0.8277]
["bitfinex","ETHUSD",1751524804985,0.01,2599.6,2599.2,1.0197]
["bitfinex","ETHUSD",1751524806413,0.01,2599.6,2599.2,2.16604576]
["bitfinex","ETHUSD",1751524807286,0.01,2599.6,2599.2,4.3202551]
["bitfinex","ETHUSD",1751524809703,0.01,2599.6,2599.2,1.33834576]
["bitfinex","ETHUSD",1751524810714,0.01,2599.6,2599.3,0.7899]
["bitfinex","ETHUSD",1751524810901,0.01,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1751524816718,0.01,2599.6,2599.4,1.14634576]
["bitfinex","ETHUSD",1751524816909,0.01,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751524817106,0.01,2599.6,2599.5,0.40482458]
["bitfinex","ETHUSD",1751524817322,0.01,2599.6,2599.5,1.55117034]
["bitfinex","ETHUSD",1751524818022,0.01,2599.6,2599.5,11.55117034]
["bitfinex","ETHUSD",1751524818222,0.01,2599.6,2599.5,11.15622458]
["bitfinex","ETHUSD",1751524820920,0.01,2599.6,2599.5,12.67927219]
["bitfinex","ETHUSD",1751524821219,0.01,2599.6,2599.5,11.15622458]
["bitfinex","ETHUSD",1751524821519,0.01,2599.6,2599.5,1.15622458]
["bitfinex","ETHUSD",1751524821922,0.01,2599.6,2599.5,11.15622458]
["bitfinex","ETHUSD",1751524822105,0.01,2599.6,2599.5,6.52616582]
["bitfinex","ETHUSD",1751524822493,0.01,2599.6,2599.5,2.67927219]
["bitfinex","ETHUSD",1751524822896,0.01,2599.6,2599.5,6.52616582]
["bitfinex","ETHUSD",1751524823515,0.01,2599.6,2599.5,2.67927219]
["bitfinex","ETHUSD",1751524823833,0.01,2599.6,2599.5,6.52616582]
["bitfinex","ETHUSD",1751524824195,0.01,2599.6,2599.5,5.00311821]
["bitfinex","ETHUSD",1751524824500,0.01,2599.6,2599.5,6.52616582]
["bitfinex","ETHUSD",1751524825606,0.01,2599.6,2599.5,16.52616582]
["bitfinex","ETHUSD",1751524827131,0.01,2599.6,2599.5,12.67927219]
["bitfinex","ETHUSD",1751524827906,0.01,2599.6,2599.5,16.52616582]
["bitfinex","ETHUSD",1751524828546,0.01,2599.6,2599.5,12.69927219]
["bitfinex","ETHUSD",1751524829529,0.01,2599.6,2599.5,18.98622458]
["bitfinex","ETHUSD",1751524830129,0.01,2599.6,2599.5,10.42482458]
["bitfinex","ETHUSD",1751524830304,0.01,2599.6,2599.5,10.212]
["bitfinex","ETHUSD",1751524830505,0.7955,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524830706,0.7955,2599.6,2599.5,7.83]
["bitfinex","ETHUSD",1751524831515,0.7955,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524833739,0.9875,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524835647,4.87574565,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524836141,11.96121278,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524838044,8.11446713,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524838212,1.029,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524838417,10.747,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524839322,14.59374565,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524840231,10.747,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524841330,21.67921278,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524842639,14.59374565,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524843221,10.747,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524843420,14.59374565,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524866561,1.029,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524866764,0.202,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524867357,0.01,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524877984,0.01,2599.6,2599.5,0.9976]
["bitfinex","ETHUSD",1751524878682,0.01,2599.6,2599.5,1.21213109]
["bitfinex","ETHUSD",1751524880588,0.01,2599.6,2599.5,0.9976]
["bitfinex","ETHUSD",1751524883401,0.01,2599.6,2599.5,10.9976]
["bitfinex","ETHUSD",1751524883589,0.01,2599.6,2599.5,12.14531095]
["bitfinex","ETHUSD",1751524884100,0.01,2599.6,2599.5,10.9976]
["bitfinex","ETHUSD",1751524886423,0.01,2599.6,2599.5,12.14531095]
["bitfinex","ETHUSD",1751524887501,0.01,2599.6,2599.5,19.95131095]
["bitfinex","ETHUSD",1751524889184,0.01,2599.6,2599.5,22.80729352]
["bitfinex","ETHUSD",1751524889571,0.01,2599.6,2599.5,21.65958257]
["bitfinex","ETHUSD",1751524891715,0.01,2599.6,2599.5,13.85358257]
["bitfinex","ETHUSD",1751524892011,0.01,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751524918560,0.01,2599.6,2599.5,0.8397]
["bitfinex","ETHUSD",1751524920237,0.01,2599.6,2599.5,17.92516713]
["bitfinex","ETHUSD",1751524920442,0.01,2599.6,2599.5,19.07287808]
["bitfinex","ETHUSD",1751524920764,0.01,2599.6,2599.5,19.44821474]
["bitfinex","ETHUSD",1751524921135,0.01,2599.6,2599.5,20.11759495]
["bitfinex","ETHUSD",1751524922367,0.01,2599.6,2599.5,14.18002172]
["bitfinex","ETHUSD",1751524926365,0.01,2599.6,2599.5,21.26418466]
["bitfinex","ETHUSD",1751524926868,0.01,2599.6,2599.5,20.11759495]
["bitfinex","ETHUSD",1751524927362,0.01,2599.6,2599.5,21.64064256]
["bitfinex","ETHUSD",1751524928435,0.01,2599.6,2599.5,26.03753619]
["bitfinex","ETHUSD",1751524929777,0.01,2599.6,2599.5,24.51448858]
["bitfinex","ETHUSD",1751524929975,0.01,2599.6,2599.5,26.79855207]
["bitfinex","ETHUSD",1751524930176,0.01,2599.6,2599.5,24.51448858]
["bitfinex","ETHUSD",1751524930369,0.01,2600.7,2600.4,10.0]
["bitfinex","ETHUSD",1751524930573,0.01,2600.7,2600.6,10.8093]
["bitfinex","ETHUSD",1751524931679,0.01,2600.7,2600.6,14.65456647]
["bitfinex","ETHUSD",1751524931852,0.01,2600.7,2600.6,21.7400336]
["bitfinex","ETHUSD",1751524932179,0.01,2600.7,2600.6,17.89476713]
["bitfinex","ETHUSD",1751524934781,0.01,2600.7,2600.6,18.90076146]
["bitfinex","ETHUSD",1751524934982,0.01,2600.7,2600.6,20.92929351]
["bitfinex","ETHUSD",1751524940271,0.01,2600.7,2600.6,21.12129351]
["bitfinex","ETHUSD",1751524940482,0.01,2600.7,2600.6,13.32129351]
["bitfinex","ETHUSD",1751524941675,0.01,2600.7,2600.6,21.12029351]
["bitfinex","ETHUSD",1751524942679,0.01,2600.7,2600.6,24.96555998]
["bitfinex","ETHUSD",1751524943264,0.01,2600.7,2600.6,25.51555998]
["bitfinex","ETHUSD",1751524943459,0.01,2600.7,2600.6,21.67029351]
["bitfinex","ETHUSD",1751524944403,0.01,2600.7,2600.6,22.81170592]
["bitfinex","ETHUSD",1751524945220,0.01,2600.7,2600.6,15.01270592]
["bitfinex","ETHUSD",1751524945518,0.01,2600.7,2600.6,29.89617305]
["bitfinex","ETHUSD",1751524948903,0.01,2600.7,2600.6,29.89394422]
["bitfinex","ETHUSD",1751524949106,0.01,2600.7,2600.6,28.75476064]
["bitfinex","ETHUSD",1751524952176,0.01,2600.7,2600.6,30.28038762]
["bitfinex","ETHUSD",1751524952589,0.01,2600.7,2600.6,34.12565409]
["bitfinex","ETHUSD",1751524953879,0.01,2600.7,2600.6,32.60002711]
["bitfinex","ETHUSD",1751524955406,0.01,2600.7,2600.6,34.88846758]
["bitfinex","ETHUSD",1751524957985,0.01,2600.7,2600.6,31.04320111]
["bitfinex","ETHUSD",1751524958215,0.01,2600.7,2600.6,34.88846758]
["bitfinex","ETHUSD",1751524958429,0.01,2600.7,2600.6,32.60002711]
["bitfinex","ETHUSD",1751524959818,0.01,2600.7,2600.6,20.95676064]
["bitfinex","ETHUSD",1751524960124,0.01,2600.7,2600.6,32.94190721]
["bitfinex","ETHUSD",1751524960426,0.01,2600.7,2600.6,30.65576064]
["bitfinex","ETHUSD",1751524960830,0.01,2600.7,2600.6,20.95676064]
["bitfinex","ETHUSD",1751524961000,0.01,2600.7,2600.6,23.57029351]
["bitfinex","ETHUSD",1751524961205,0.01,2600.7,2600.6,25.85788273]
["bitfinex","ETHUSD",1751524961913,0.01,2600.7,2600.6,18.06188273]
["bitfinex","ETHUSD",1751524962115,0.01,2600.7,2600.6,13.73580911]
["bitfinex","ETHUSD",1751524962310,0.01,2600.7,2600.6,12.20999351]
["bitfinex","ETHUSD",1751524962511,0.01,2600.7,2600.6,22.20999351]
["bitfinex","ETHUSD",1751524962821,0.01,2600.7,2600.6,20.30699351]
["bitfinex","ETHUSD",1751524966208,0.01,2600.7,2600.6,21.45118964]
["bitfinex","ETHUSD",1751524966405,0.01,2600.7,2600.6,13.65618964]
["bitfinex","ETHUSD",1751524966726,0.01,2600.7,2600.6,21.45118964]
["bitfinex","ETHUSD",1751524967321,0.01,2600.7,2600.6,13.65618964]
["bitfinex","ETHUSD",1751524967738,0.01,2600.7,2600.6,17.987]
["bitfinex","ETHUSD",1751524967900,0.01,2600.7,2600.6,19.13119613]
["bitfinex","ETHUSD",1751524968102,0.01,2600.7,2600.6,17.987]
["bitfinex","ETHUSD",1751524968629,0.01,2600.7,2600.6,19.13119613]
["bitfinex","ETHUSD",1751524969918,0.01,2600.7,2600.6,17.987]
["bitfinex","ETHUSD",1751524971230,0.01,2600.7,2600.6,20.0815833]
["bitfinex","ETHUSD",1751524975332,0.01,2600.7,2600.6,17.988]
["bitfinex","ETHUSD",1751524977837,0.01,2600.7,2600.6,10.192]
["bitfinex","ETHUSD",1751524978133,0.01,2600.7,2600.6,17.987]
["bitfinex","ETHUSD",1751524982312,0.01,2600.7,2600.6,19.13126865]
["bitfinex","ETHUSD",1751524985224,0.01,2600.7,2600.6,17.987]
["bitfinex","ETHUSD",1751524985426,0.01,2600.7,2600.6,20.7583704]
["bitfinex","ETHUSD",1751524985638,0.01,2600.7,2600.6,22.284186]
["bitfinex","ETHUSD",1751524986128,0.01,2600.7,2600.6,22.834186]
["bitfinex","ETHUSD",1751524986329,0.01,2600.7,2600.6,22.0824704]
["bitfinex","ETHUSD",1751524987423,0.01,2600.7,2600.6,25.92773687]
["bitfinex","ETHUSD",1751524987617,0.01,2600.7,2600.6,18.13273687]
["bitfinex","ETHUSD",1751524987816,0.01,2600.7,2600.6,25.92673687]
["bitfinex","ETHUSD",1751524988237,0.01,2600.7,2600.6,28.21432609]
["bitfinex","ETHUSD",1751524989131,0.01,2600.7,2600.6,25.92673687]
["bitfinex","ETHUSD",1751525002368,0.01,2600.7,2600.6,22.0814704]
["bitfinex","ETHUSD",1751525002564,0.01,2600.7,2600.6,25.92673687]
["bitfinex","ETHUSD",1751525003138,0.01,2600.7,2600.6,28.21570684]
["bitfinex","ETHUSD",1751525004860,0.01,2600.7,2600.6,25.92673687]
["bitfinex","ETHUSD",1751525015862,0.01,2600.7,2600.6,30.64673687]
["bitfinex","ETHUSD",1751525016978,0.01,2600.9,2600.8,4.39497077]
["bitfinex","ETHUSD",1751525017269,0.01,2600.9,2600.8,33.08243001]
["bitfinex","ETHUSD",1751525017437,0.01,2600.9,2600.8,29.84193365]
["bitfinex","ETHUSD",1751525017638,0.01,2600.9,2600.8,30.03393365]
["bitfinex","ETHUSD",1751525017963,0.01,2600.9,2600.8,26.97631012]
["bitfinex","ETHUSD",1751525019372,0.01,2600.9,2600.8,26.19741012]
["bitfinex","ETHUSD",1751525019943,0.01,2600.9,2600.8,4.56243935]
["bitfinex","ETHUSD",1751525020143,0.01,2600.9,2600.8,10.8242887]
["bitfinex","ETHUSD",1751525023678,0.01,2600.9,2600.8,2.4852887]
["bitfinex","ETHUSD",1751525023865,0.01,2600.9,2600.8,10.2742887]
["bitfinex","ETHUSD",1751525024178,0.01,2600.9,2600.8,7.981]
["bitfinex","ETHUSD",1751525024556,0.01,2600.9,2600.8,0.192]
["bitfinex","ETHUSD",1751525024873,0.01,2600.9,2600.8,7.981]
["bitfinex","ETHUSD",1751525025676,0.01,2600.9,2600.8,1.33873843]
["bitfinex","ETHUSD",1751525025862,0.01,2600.9,2600.8,9.12773843]
["bitfinex","ETHUSD",1751525026470,0.01,2600.9,2600.8,7.981]
["bitfinex","ETHUSD",1751525027181,0.7747,2600.9,2600.8,7.981]
["bitfinex","ETHUSD",1751525027385,0.7747,2600.9,2600.8,0.192]
["bitfinex","ETHUSD",1751525027579,0.7747,2600.9,2600.8,7.789]
["bitfinex","ETHUSD",1751525027949,0.7747,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751525028278,0.7747,2600.9,2600.8,7.789]
["bitfinex","ETHUSD",1751525035892,0.01,2600.9,2600.8,7.981]
["bitfinex","ETHUSD",1751525036061,0.01,2600.9,2600.8,20.52426384]
["bitfinex","ETHUSD",1751525036269,0.01,2600.9,2600.8,29.94370642]
["bitfinex","ETHUSD",1751525040389,0.01,2600.9,2600.8,33.78867719]
["bitfinex","ETHUSD",1751525040596,0.01,2600.9,2600.8,29.94370642]
["bitfinex","ETHUSD",1751525041393,0.01,2600.9,2600.8,33.78867719]
["bitfinex","ETHUSD",1751525041885,0.01,2600.9,2600.8,29.94370642]
["bitfinex","ETHUSD",1751525042093,0.01,2600.9,2600.8,32.25960174]
["bitfinex","ETHUSD",1751525042498,0.01,2601.6,2601.5,10.55]
["bitfinex","ETHUSD",1751525042682,0.01,2601.6,2601.5,25.04097968]
["bitfinex","ETHUSD",1751525042867,0.01,2601.6,2601.5,22.7203997]
["bitfinex","ETHUSD",1751525043055,0.01,2601.6,2601.5,26.56433589]
["bitfinex","ETHUSD",1751525043497,0.01,2601.6,2601.5,22.7203997]
["bitfinex","ETHUSD",1751525043795,0.01,2601.6,2601.5,26.56433589]
["bitfinex","ETHUSD",1751525043957,0.01,2601.6,2601.5,22.7203997]
["bitfinex","ETHUSD",1751525044290,0.01,2601.6,2601.5,21.19704349]
["bitfinex","ETHUSD",1751525044799,0.01,2601.6,2601.5,22.7203997]
["bitfinex","ETHUSD",1751525045200,0.01,2601.6,2601.5,21.19704349]
["bitfinex","ETHUSD",1751525045685,0.01,2601.6,2601.5,25.04097968]
["bitfinex","ETHUSD",1751525049196,0.01,2601.6,2601.5,26.18019327]
["bitfinex","ETHUSD",1751525049969,0.01,2601.6,2601.5,26.18008488]
["bitfinex","ETHUSD",1751525051804,0.01,2601.6,2601.5,25.04097968]
["bitfinex","ETHUSD",1751525051976,0.01,2601.6,2601.5,32.12644681]
["bitfinex","ETHUSD",1751525052175,0.01,2601.6,2601.5,33.26460529]
["bitfinex","ETHUSD",1751525054484,0.01,2601.6,2601.5,29.4206691]
["bitfinex","ETHUSD",1751525054692,0.01,2601.6,2601.5,26.17913816]
["bitfinex","ETHUSD",1751525061190,0.01,2601.6,2601.5,25.04097968]
["bitfinex","ETHUSD",1751525062821,0.01,2601.6,2601.5,25.03597968]
["bitfinex","ETHUSD",1751525062997,0.01,2601.6,2601.5,21.19204349]
["bitfinex","ETHUSD",1751525063197,0.01,2601.6,2601.5,25.03597968]
["bitfinex","ETHUSD",1751525063592,0.01,2601.6,2601.5,21.19204349]
["bitfinex","ETHUSD",1751525064102,0.01,2601.6,2601.5,26.55933589]
["bitfinex","ETHUSD",1751525064702,0.01,2601.6,2601.5,22.7153997]
["bitfinex","ETHUSD",1751525064905,0.01,2601.6,2601.5,26.55933589]
["bitfinex","ETHUSD",1751525065327,0.01,2601.6,2601.5,25.03597968]
["bitfinex","ETHUSD",1751525066527,0.01,2601.6,2601.5,21.19204349]
["bitfinex","ETHUSD",1751525066995,0.01,2601.6,2601.5,25.03597968]
["bitfinex","ETHUSD",1751525067330,0.01,2601.6,2601.5,25.03497968]
["bitfinex","ETHUSD",1751525067924,0.01,2601.6,2601.5,21.19104349]
["bitfinex","ETHUSD",1751525068292,0.01,2601.6,2601.5,23.47607781]
["bitfinex","ETHUSD",1751525069526,0.8432,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751525069729,0.8432,2601.6,2601.5,7.782]
["bitfinex","ETHUSD",1751525070023,0.8432,2601.6,2601.5,17.974]
["bitfinex","ETHUSD",1751525075733,0.8432,2601.6,2601.5,17.924]
["bitfinex","ETHUSD",1751525080042,0.8432,2601.6,2601.5,17.874]
["bitfinex","ETHUSD",1751525083051,0.8432,2601.6,2601.5,17.824]
["bitfinex","ETHUSD",1751525083245,0.01,2601.6,2601.5,17.824]
["bitfinex","ETHUSD",1751525083569,0.01,2601.6,2601.5,19.80117111]
["bitfinex","ETHUSD",1751525084446,0.01,2601.6,2601.5,20.9446822]
["bitfinex","ETHUSD",1751525088452,0.01,2601.6,2601.5,18.96751109]
["bitfinex","ETHUSD",1751525088752,0.7764,2601.6,2601.5,17.824]
["bitfinex","ETHUSD",1751525088962,0.7764,2601.6,2601.5,7.823]
["bitfinex","ETHUSD",1751525093449,0.01,2601.6,2601.5,7.823]
["bitfinex","ETHUSD",1751525093628,0.01,2601.6,2601.5,18.79936111]
["bitfinex","ETHUSD",1751525093828,0.01,2601.6,2601.5,19.34936111]
["bitfinex","ETHUSD",1751525094258,0.01,2601.6,2601.5,20.87438997]
["bitfinex","ETHUSD",1751525097968,0.01,2601.6,2601.5,20.89438997]
["bitfinex","ETHUSD",1751525098965,0.01,2601.6,2601.5,19.36702886]
["bitfinex","ETHUSD",1751525101037,0.01,2601.6,2601.5,19.36881838]
["bitfinex","ETHUSD",1751525105465,0.01,2601.6,2601.5,18.6207]
["bitfinex","ETHUSD",1751525108174,0.01,2601.6,2601.5,17.842]
["bitfinex","ETHUSD",1751525115079,0.01,2601.6,2601.5,18.618]
["bitfinex","ETHUSD",1751525115275,0.01,2601.6,2601.5,21.8012566]
["bitfinex","ETHUSD",1751525121290,0.01,2601.6,2601.5,24.08629092]
["bitfinex","ETHUSD",1751525122357,0.01,2601.6,2601.5,24.09173808]
["bitfinex","ETHUSD",1751525123277,0.01,2601.6,2601.5,21.8012566]
["bitfinex","ETHUSD",1751525123984,0.01,2601.6,2601.5,22.3512566]
["bitfinex","ETHUSD",1751525124496,0.01,2601.6,2601.5,26.19519279]
["bitfinex","ETHUSD",1751525124662,0.01,2601.6,2601.5,22.3512566]
["bitfinex","ETHUSD",1751525128098,0.01,2601.6,2601.5,26.19519279]
["bitfinex","ETHUSD",1751525130966,0.01,2601.6,2601.5,22.3512566]
["bitfinex","ETHUSD",1751525131863,0.01,2601.6,2601.5,26.19519279]
["bitfinex","ETHUSD",1751525133807,0.01,2601.6,2601.5,22.3512566]
["bitfinex","ETHUSD",1751525135106,0.01,2601.6,2601.5,13.7952566]
["bitfinex","ETHUSD",1751525135311,0.01,2601.6,2601.5,21.5712566]
["bitfinex","ETHUSD",1751525135521,0.01,2601.6,2601.5,23.86268674]
["bitfinex","ETHUSD",1751525137215,0.01,2601.6,2601.5,21.5712566]
["bitfinex","ETHUSD",1751525137402,0.01,2601.6,2601.5,23.86248784]
["bitfinex","ETHUSD",1751525140428,0.01,2601.6,2601.5,21.5712566]
["bitfinex","ETHUSD",1751525143996,0.01,2601.6,2601.5,22.3919566]
["bitfinex","ETHUSD",1751525149707,0.01,2601.6,2601.5,33.32135992]
["bitfinex","ETHUSD",1751525149900,0.01,2601.6,2601.5,36.37898345]
["bitfinex","ETHUSD",1751525153291,0.01,2601.6,2601.5,33.32135992]
["bitfinex","ETHUSD",1751525154118,0.01,2601.6,2601.5,36.37898345]
["bitfinex","ETHUSD",1751525155695,0.01,2601.6,2601.5,33.32135992]
["bitfinex","ETHUSD",1751525155894,0.01,2601.8,2601.7,15.19404069]
["bitfinex","ETHUSD",1751525156095,0.01,2601.8,2601.7,29.83789607]
["bitfinex","ETHUSD",1751525156290,0.01,2601.8,2601.7,26.97948004]
["bitfinex","ETHUSD",1751525156606,0.01,2601.8,2601.7,30.02989607]
["bitfinex","ETHUSD",1751525159524,0.01,2601.8,2601.7,22.25689607]
["bitfinex","ETHUSD",1751525159724,0.01,2601.8,2601.7,39.0093632]
["bitfinex","ETHUSD",1751525160312,0.01,2601.8,2601.7,35.95894717]
["bitfinex","ETHUSD",1751525161111,0.01,2601.8,2601.7,32.79208004]
["bitfinex","ETHUSD",1751525162402,0.01,2601.8,2601.7,39.87754717]
["bitfinex","ETHUSD",1751525163950,0.01,2601.8,2601.7,39.87554717]
["bitfinex","ETHUSD",1751525164105,0.01,2601.8,2601.7,36.03190648]
["bitfinex","ETHUSD",1751525164306,0.01,2601.8,2601.7,28.94643935]
["bitfinex","ETHUSD",1751525164506,0.01,2601.8,2601.7,32.79008004]
["bitfinex","ETHUSD",1751525166544,0.01,2601.8,2601.7,32.78908004]
["bitfinex","ETHUSD",1751525166922,0.01,2601.8,2601.7,28.06908004]
["bitfinex","ETHUSD",1751525168442,0.01,2601.8,2601.7,35.79154717]
["bitfinex","ETHUSD",1751525168666,0.01,2601.8,2601.7,38.8419632]
["bitfinex","ETHUSD",1751525168816,0.01,2601.8,2601.7,35.79154717]
["bitfinex","ETHUSD",1751525173961,0.01,2602.0,2601.9,21.47881237]
["bitfinex","ETHUSD",1751525174142,0.01,2602.0,2601.9,33.06925172]
["bitfinex","ETHUSD",1751525174340,0.01,2602.0,2601.9,33.88735172]
["bitfinex","ETHUSD",1751525174746,0.01,2602.0,2601.9,37.22100755]
["bitfinex","ETHUSD",1751525176145,0.01,2602.0,2601.9,34.17792056]
["bitfinex","ETHUSD",1751525176381,0.01,2602.0,2601.9,37.22100755]
["bitfinex","ETHUSD",1751525178468,0.01,2602.0,2601.9,37.41300755]
["bitfinex","ETHUSD",1751525179273,0.01,2602.0,2601.9,34.36992056]
["bitfinex","ETHUSD",1751525180188,0.01,2602.6,2602.5,4.39245917]
["bitfinex","ETHUSD",1751525180392,0.01,2602.6,2602.5,33.42302439]
["bitfinex","ETHUSD",1751525180560,0.01,2602.6,2602.5,31.3309263]
["bitfinex","ETHUSD",1751525183277,0.01,2602.6,2602.5,10.742]
["bitfinex","ETHUSD",1751525183450,0.01,2602.6,2602.5,10.192]
["bitfinex","ETHUSD",1751525183652,0.8319,2602.6,2602.5,1.71401772]
["bitfinex","ETHUSD",1751525183852,0.8319,2602.6,2602.5,9.10169918]
["bitfinex","ETHUSD",1751525184276,0.8319,2602.6,2602.5,11.33369918]
["bitfinex","ETHUSD",1751525184474,0.8319,2602.6,2602.5,19.10069918]
["bitfinex","ETHUSD",1751525184673,0.8319,2602.6,2602.5,11.33369918]
["bitfinex","ETHUSD",1751525184864,0.8319,2602.6,2602.5,19.10069918]
["bitfinex","ETHUSD",1751525185078,0.8319,2602.6,2602.5,11.33369918]
["bitfinex","ETHUSD",1751525185286,0.8319,2602.6,2602.5,19.10069918]
["bitfinex","ETHUSD",1751525185469,0.8319,2602.6,2602.5,11.33369918]
["bitfinex","ETHUSD",1751525185659,0.8319,2602.6,2602.5,19.10069918]
["bitfinex","ETHUSD",1751525193290,0.8319,2602.6,2602.5,11.33369918]
["bitfinex","ETHUSD",1751525193486,0.8319,2602.6,2602.5,19.10069918]
["bitfinex","ETHUSD",1751525194775,0.8319,2602.6,2602.5,11.33369918]
["bitfinex","ETHUSD",1751525194977,0.8319,2602.6,2602.5,19.10069918]
["bitfinex","ETHUSD",1751525195162,0.8319,2602.6,2602.5,17.959]
["bitfinex","ETHUSD",1751525196282,0.01,2602.6,2602.5,17.959]
["bitfinex","ETHUSD",1751525196487,0.01,2602.6,2602.5,22.75019382]
["bitfinex","ETHUSD",1751525199898,0.01,2602.6,2602.5,26.59265299]
["bitfinex","ETHUSD",1751525200486,0.01,2602.6,2602.5,22.75019382]
["bitfinex","ETHUSD",1751525201406,0.01,2602.6,2602.5,25.07063527]
["bitfinex","ETHUSD",1751525202480,0.01,2602.6,2602.5,27.90334663]
["bitfinex","ETHUSD",1751525202888,0.01,2602.6,2602.5,26.12163527]
["bitfinex","ETHUSD",1751525205776,0.01,2602.6,2602.5,35.0951024]
["bitfinex","ETHUSD",1751525206916,0.01,2602.6,2602.5,25.4401024]
["bitfinex","ETHUSD",1751525207206,0.01,2602.6,2602.5,35.0951024]
["bitfinex","ETHUSD",1751525209807,0.01,2602.6,2602.5,25.4401024]
["bitfinex","ETHUSD",1751525209982,0.01,2602.6,2602.5,35.0941024]
["bitfinex","ETHUSD",1751525210183,0.01,2602.6,2602.5,31.25164323]
["bitfinex","ETHUSD",1751525210409,0.01,2602.6,2602.5,33.53473655]
["bitfinex","ETHUSD",1751525210707,0.01,2602.6,2602.5,35.0941024]
["bitfinex","ETHUSD",1751525210911,0.01,2602.6,2602.5,37.3771608]
["bitfinex","ETHUSD",1751525211111,0.01,2602.6,2602.5,35.0941024]
["bitfinex","ETHUSD",1751525211609,0.01,2602.6,2602.5,37.37708103]
["bitfinex","ETHUSD",1751525212584,0.01,2602.6,2602.5,35.0941024]
["bitfinex","ETHUSD",1751525217078,0.01,2602.6,2602.5,35.9025024]
["bitfinex","ETHUSD",1751525220321,0.01,2602.6,2602.5,38.94796652]
["bitfinex","ETHUSD",1751525221407,0.01,2602.6,2602.5,35.9025024]
["bitfinex","ETHUSD",1751525221726,0.01,2602.6,2602.5,27.5885024]
["bitfinex","ETHUSD",1751525221901,0.01,2602.6,2602.5,8.456]
["bitfinex","ETHUSD",1751525222224,0.01,2602.6,2602.5,18.456]
["bitfinex","ETHUSD",1751525222905,0.01,2602.6,2602.5,19.9777913]
["bitfinex","ETHUSD",1751525223889,0.7675,2602.6,2602.5,2.2147913]
["bitfinex","ETHUSD",1751525224223,0.7675,2602.6,2602.5,9.59660709]
["bitfinex","ETHUSD",1751525225792,0.7675,2602.6,2602.5,0.501]
["bitfinex","ETHUSD",1751525226114,0.7675,2602.6,2602.5,8.263]
["bitfinex","ETHUSD",1751525226634,0.7675,2602.6,2602.5,0.501]
["bitfinex","ETHUSD",1751525226984,0.7675,2602.6,2602.5,8.264]
["bitfinex","ETHUSD",1751525227604,0.7675,2602.6,2602.5,0.501]
["bitfinex","ETHUSD",1751525243327,0.01,2602.6,2602.5,0.501]
["bitfinex","ETHUSD",1751525244062,0.01,2602.6,2602.5,0.693]
["bitfinex","ETHUSD",1751525245747,0.01,2602.6,2602.5,17.58646713]
["bitfinex","ETHUSD",1751525245952,0.01,2602.6,2602.5,13.25964671]
["bitfinex","ETHUSD",1751525248980,0.01,2602.6,2602.5,21.02264671]
["bitfinex","ETHUSD",1751525249392,0.01,2602.6,2602.5,22.16259805]
["bitfinex","ETHUSD",1751525249876,0.01,2602.6,2602.5,21.02264671]
["bitfinex","ETHUSD",1751525252346,0.01,2602.6,2602.5,21.84104671]
["bitfinex","ETHUSD",1751525255470,0.01,2602.6,2602.5,28.92651384]
["bitfinex","ETHUSD",1751525255860,0.01,2602.6,2602.5,29.11851384]
["bitfinex","ETHUSD",1751525258286,0.01,2602.6,2602.5,29.66851384]
["bitfinex","ETHUSD",1751525263689,0.01,2602.6,2602.5,35.03158616]
["bitfinex","ETHUSD",1751525264676,0.01,2602.6,2602.5,33.51097301]
["bitfinex","ETHUSD",1751525267991,0.01,2602.6,2602.5,35.79335162]
["bitfinex","ETHUSD",1751525269500,0.01,2602.6,2602.5,33.51097301]
["bitfinex","ETHUSD",1751525270668,0.01,2602.6,2602.5,35.79335162]
["bitfinex","ETHUSD",1751525270867,0.01,2602.6,2602.5,33.51097301]
["bitfinex","ETHUSD",1751525272069,0.01,2602.6,2602.5,35.79335162]
["bitfinex","ETHUSD",1751525275199,0.01,2602.6,2602.5,33.51097301]
["bitfinex","ETHUSD",1751525277102,0.01,2602.6,2602.5,38.23097301]
["bitfinex","ETHUSD",1751525277280,0.01,2602.9,2602.8,12.26678342]
["bitfinex","ETHUSD",1751525277480,0.01,2602.9,2602.8,35.10090931]
["bitfinex","ETHUSD",1751525278268,0.01,2602.9,2602.8,35.25483031]
["bitfinex","ETHUSD",1751525281104,0.01,2602.9,2602.8,25.60783031]
["bitfinex","ETHUSD",1751525281610,0.01,2602.9,2602.8,20.30841906]
["bitfinex","ETHUSD",1751525281915,0.01,2602.9,2602.8,30.85841906]
["bitfinex","ETHUSD",1751525282086,0.01,2602.9,2602.8,30.30841906]
["bitfinex","ETHUSD",1751525282282,0.01,2602.9,2602.8,23.09941906]
["bitfinex","ETHUSD",1751525282488,0.01,2602.9,2602.8,30.85841906]
["bitfinex","ETHUSD",1751525283110,0.01,2602.9,2602.8,34.70043535]
["bitfinex","ETHUSD",1751525283310,0.01,2602.9,2602.8,35.48833535]
["bitfinex","ETHUSD",1751525283518,0.01,2602.9,2602.8,33.21150931]
["bitfinex","ETHUSD",1751525284825,0.01,2602.9,2602.8,35.48833535]
["bitfinex","ETHUSD",1751525285818,0.01,2602.9,2602.8,33.21150931]
["bitfinex","ETHUSD",1751525286020,0.01,2602.9,2602.8,33.36544031]
["bitfinex","ETHUSD",1751525286222,0.01,2602.9,2602.8,27.88336323]
["bitfinex","ETHUSD",1751525286525,0.01,2602.9,2602.8,37.37443223]
["bitfinex","ETHUSD",1751525286734,0.01,2602.9,2602.8,33.53241594]
["bitfinex","ETHUSD",1751525286904,0.01,2602.9,2602.8,17.95]
["bitfinex","ETHUSD",1751525287092,0.01,2602.9,2602.8,19.46823632]
["bitfinex","ETHUSD",1751525287293,0.01,2602.9,2602.8,17.95]
["bitfinex","ETHUSD",1751525287532,0.01,2602.9,2602.8,19.46823632]
["bitfinex","ETHUSD",1751525287916,0.01,2602.9,2602.8,20.01823632]
["bitfinex","ETHUSD",1751525288100,0.01,2602.9,2602.8,23.60874166]
["bitfinex","ETHUSD",1751525288300,0.01,2602.9,2602.8,34.53622508]
["bitfinex","ETHUSD",1751525288624,0.01,2602.9,2602.8,33.79938876]
["bitfinex","ETHUSD",1751525288930,0.01,2602.9,2602.8,36.07631168]
["bitfinex","ETHUSD",1751525290903,0.01,2602.9,2602.8,28.99084455]
["bitfinex","ETHUSD",1751525291108,0.01,2602.9,2602.8,36.07631168]
["bitfinex","ETHUSD",1751525291433,0.01,2602.9,2602.8,33.79938876]
["bitfinex","ETHUSD",1751525294143,0.01,2602.9,2602.8,38.51938876]
["bitfinex","ETHUSD",1751525294445,0.01,2602.9,2602.8,41.56485288]
["bitfinex","ETHUSD",1751525295455,0.01,2603.5,2603.4,4.39113082]
["bitfinex","ETHUSD",1751525295606,0.01,2603.5,2603.4,24.42579751]
["bitfinex","ETHUSD",1751525295811,0.01,2603.5,2603.4,24.61779751]
["bitfinex","ETHUSD",1751525296310,0.01,2603.5,2603.4,25.42469751]
["bitfinex","ETHUSD",1751525298745,0.01,2603.5,2603.4,25.70754555]
["bitfinex","ETHUSD",1751525298917,0.01,2603.5,2603.4,27.25131821]
["bitfinex","ETHUSD",1751525299827,0.01,2603.5,2603.4,16.36141404]
["bitfinex","ETHUSD",1751525300025,0.01,2603.5,2603.4,1.99097469]
["bitfinex","ETHUSD",1751525300227,0.01,2603.5,2603.4,8.23184804]
["bitfinex","ETHUSD",1751525300937,0.01,2603.7,2603.4,15.31731517]
["bitfinex","ETHUSD",1751525301112,3.29241726,2605.5,2604.1,10.0]
["bitfinex","ETHUSD",1751525301113,0.7724,2604.6,2604.1,10.0]
["bitfinex","ETHUSD",1751525301318,0.7724,2604.6,2604.3,10.0]
["bitfinex","ETHUSD",1751525301511,0.2156825,2605.5,2604.0,7.08546713]
["bitfinex","ETHUSD",1751525301512,0.7724,2604.9,2604.4,8.062]
["bitfinex","ETHUSD",1751525301716,0.7724,2604.9,2604.5,8.062]
["bitfinex","ETHUSD",1751525303044,0.7724,2604.9,2604.6,8.061]
["bitfinex","ETHUSD",1751525303547,0.7724,2604.9,2604.6,18.061]
["bitfinex","ETHUSD",1751525303748,0.7724,2604.9,2604.6,21.90036113]
["bitfinex","ETHUSD",1751525304048,0.2156825,2605.5,2604.6,21.90036113]
["bitfinex","ETHUSD",1751525304245,0.83,2605.2,2604.6,25.18290554]
["bitfinex","ETHUSD",1751525304447,0.2156825,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1751525304744,0.2156825,2605.5,2605.2,10.0]
["bitfinex","ETHUSD",1751525304946,0.2156825,2605.5,2605.4,10.0]
["bitfinex","ETHUSD",1751525305246,0.2156825,2605.5,2604.9,8.21861162]
["bitfinex","ETHUSD",1751525305449,0.8023,2605.4,2605.0,8.071]
["bitfinex","ETHUSD",1751525306829,0.8023,2605.4,2605.1,8.07]
["bitfinex","ETHUSD",1751525307047,0.8023,2605.4,2605.2,8.07]
["bitfinex","ETHUSD",1751525307243,0.8023,2605.4,2604.8,0.55]
["bitfinex","ETHUSD",1751525307541,0.8023,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1751525307734,0.8023,2605.4,2605.2,8.065]
["bitfinex","ETHUSD",1751525309228,0.8023,2605.4,2604.8,7.37546059]
["bitfinex","ETHUSD",1751525309552,0.8023,2605.4,2604.9,18.064]
["bitfinex","ETHUSD",1751525309850,0.8023,2605.4,2605.1,10.0]
["bitfinex","ETHUSD",1751525310050,0.8023,2605.4,2605.2,8.058]
["bitfinex","ETHUSD",1751525310252,0.8023,2605.4,2604.8,0.28999346]
["bitfinex","ETHUSD",1751525310430,0.8023,2605.4,2604.9,8.058]
["bitfinex","ETHUSD",1751525310933,0.2156825,2605.5,2605.0,7.63546713]
["bitfinex","ETHUSD",1751525311140,0.2156825,2605.5,2605.4,10.0]
["bitfinex","ETHUSD",1751525311347,0.2156825,2605.5,2605.4,18.34045724]
["bitfinex","ETHUSD",1751525313756,0.2156825,2605.5,2605.3,0.1912]
["bitfinex","ETHUSD",1751525313924,0.9877825,2605.5,2605.3,0.1912]
["bitfinex","ETHUSD",1751525314224,0.9877825,2605.5,2605.4,10.0]
["bitfinex","ETHUSD",1751525314426,0.9877825,2605.5,2605.4,18.047]
["bitfinex","ETHUSD",1751525314957,0.9877825,2605.5,2605.4,18.045]
["bitfinex","ETHUSD",1751525315127,0.9877825,2605.5,2605.4,10.0]
["bitfinex","ETHUSD",1751525315325,0.9877825,2605.5,2605.4,18.045]
["bitfinex","ETHUSD",1751525315734,0.9877825,2605.5,2605.4,8.042]
["bitfinex","ETHUSD",1751525315924,0.9877825,2605.5,2604.9,0.1912]
["bitfinex","ETHUSD",1751525316132,0.8094,2605.3,2605.0,8.041]
["bitfinex","ETHUSD",1751525316655,0.1912,2605.1,2605.0,8.041]
["bitfinex","ETHUSD",1751525316825,0.1912,2605.1,2604.7,0.1912]
["bitfinex","ETHUSD",1751525317031,0.1912,2605.1,2604.8,8.041]
["bitfinex","ETHUSD",1751525317032,0.7701,2605.0,2604.8,8.041]
["bitfinex","ETHUSD",1751525317356,0.7701,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751525317660,0.7701,2605.0,2604.8,8.041]
["bitfinex","ETHUSD",1751525317661,0.9613,2605.0,2604.8,8.041]
["bitfinex","ETHUSD",1751525317869,0.9613,2605.0,2604.9,8.041]
["bitfinex","ETHUSD",1751525318168,5.79748332,2605.2,2604.5,0.1912]
["bitfinex","ETHUSD",1751525318169,0.7791,2604.8,2604.5,8.041]
["bitfinex","ETHUSD",1751525318335,0.1912,2604.6,2604.5,8.041]
["bitfinex","ETHUSD",1751525319468,0.1912,2604.6,2604.3,0.501]
["bitfinex","ETHUSD",1751525319674,0.1912,2604.6,2604.5,8.04]
["bitfinex","ETHUSD",1751525320196,0.1912,2604.6,2604.3,0.501]
["bitfinex","ETHUSD",1751525320473,0.7791,2604.8,2604.4,8.2262]
["bitfinex","ETHUSD",1751525320644,0.7791,2604.8,2604.4,9.09892]
["bitfinex","ETHUSD",1751525321246,0.7791,2604.8,2604.5,8.033]
["bitfinex","ETHUSD",1751525321441,0.1912,2604.7,2604.5,8.033]
["bitfinex","ETHUSD",1751525321741,0.1912,2604.7,2604.3,0.501]
["bitfinex","ETHUSD",1751525321943,0.1912,2604.7,2604.4,8.031]
["bitfinex","ETHUSD",1751525322357,0.1912,2604.7,2604.3,0.501]
["bitfinex","ETHUSD",1751525322578,0.1912,2604.7,2604.4,8.03]
["bitfinex","ETHUSD",1751525322766,0.1912,2604.7,2604.3,0.501]
["bitfinex","ETHUSD",1751525322966,0.1912,2604.7,2604.5,8.03]
["bitfinex","ETHUSD",1751525323849,0.9703,2604.8,2604.5,8.03]
["bitfinex","ETHUSD",1751525324045,0.9703,2604.8,2604.5,8.531]
["bitfinex","ETHUSD",1751525325387,8.21568249,2605.5,2604.5,9.40322]
["bitfinex","ETHUSD",1751525325388,0.8237,2605.0,2604.5,9.40322]
["bitfinex","ETHUSD",1751525325553,1.0149,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751525326287,0.8237,2605.3,2604.6,0.7685]
["bitfinex","ETHUSD",1751525326583,0.8237,2605.3,2604.7,0.1912]
["bitfinex","ETHUSD",1751525326584,0.1912,2605.2,2604.7,0.1912]
["bitfinex","ETHUSD",1751525327956,0.8237,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1751525328280,0.8237,2605.3,2604.9,8.02]
["bitfinex","ETHUSD",1751525328484,0.8237,2605.3,2605.1,0.1912]
["bitfinex","ETHUSD",1751525329181,1.0493825,2605.5,2605.1,0.1912]
["bitfinex","ETHUSD",1751525329349,0.2256825,2605.5,2605.2,0.7685]
["bitfinex","ETHUSD",1751525329551,0.2256825,2605.5,2605.4,0.1912]
["bitfinex","ETHUSD",1751525330567,0.2256825,2605.5,2605.2,0.1912]
["bitfinex","ETHUSD",1751525330772,0.2256825,2605.5,2605.4,8.034]
["bitfinex","ETHUSD",1751525331175,0.2256825,2605.5,2605.4,8.032]
["bitfinex","ETHUSD",1751525331795,0.2256825,2605.5,2605.4,18.032]
["bitfinex","ETHUSD",1751525333065,0.2256825,2605.5,2605.4,18.03]
["bitfinex","ETHUSD",1751525333917,0.9948825,2605.5,2605.4,18.03]
["bitfinex","ETHUSD",1751525335368,0.9948825,2605.5,2605.4,18.024]
["bitfinex","ETHUSD",1751525335369,0.2256825,2605.5,2605.4,18.024]
["bitfinex","ETHUSD",1751525335688,0.2256825,2605.5,2605.4,19.8264]
["bitfinex","ETHUSD",1751525337771,0.2256825,2605.5,2605.4,20.6558]
["bitfinex","ETHUSD",1751525338978,0.2256825,2605.5,2605.4,25.04398223]
["bitfinex","ETHUSD",1751525339673,0.2256825,2605.5,2605.4,25.336507]
["bitfinex","ETHUSD",1751525340080,0.2256825,2605.5,2605.4,21.49832477]
["bitfinex","ETHUSD",1751525340287,0.01,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1751525340487,0.01,2605.7,2605.6,14.60158762]
["bitfinex","ETHUSD",1751525340703,0.01,2605.7,2605.6,21.3577]
["bitfinex","ETHUSD",1751525340897,0.01,2605.7,2605.6,25.19558762]
["bitfinex","ETHUSD",1751525341906,0.01,2605.7,2605.6,15.15158762]
["bitfinex","ETHUSD",1751525342076,0.01,2605.7,2605.6,27.71980653]
["bitfinex","ETHUSD",1751525342277,0.01,2605.7,2605.6,28.85267896]
["bitfinex","ETHUSD",1751525343098,0.01,2605.7,2605.6,14.97179134]
["bitfinex","ETHUSD",1751525343305,0.01,2605.7,2605.6,25.00779134]
["bitfinex","ETHUSD",1751525343503,0.01,2605.7,2605.6,24.64899134]
["bitfinex","ETHUSD",1751525343793,0.01,2605.7,2605.6,23.51611891]
["bitfinex","ETHUSD",1751525344106,0.01,2605.7,2605.6,21.50611891]
["bitfinex","ETHUSD",1751525344419,0.01,2605.7,2605.6,22.05611891]
["bitfinex","ETHUSD",1751525344733,0.01,2605.7,2605.6,25.89400653]
["bitfinex","ETHUSD",1751525344939,0.01,2605.7,2605.6,27.02687896]
["bitfinex","ETHUSD",1751525345097,0.01,2605.7,2605.6,25.89400653]
["bitfinex","ETHUSD",1751525345431,0.01,2605.7,2605.6,22.05611891]
["bitfinex","ETHUSD",1751525345732,0.01,2605.7,2605.6,21.50111891]
["bitfinex","ETHUSD",1751525348300,0.01,2605.7,2605.6,22.00211891]
["bitfinex","ETHUSD",1751525348818,0.01,2605.7,2605.6,13.98111891]
["bitfinex","ETHUSD",1751525349019,0.01,2605.7,2605.6,21.99611891]
["bitfinex","ETHUSD",1751525350124,0.01,2605.7,2605.6,0.501]
["bitfinex","ETHUSD",1751525350642,0.01,2605.7,2605.6,8.639]
["bitfinex","ETHUSD",1751525351899,0.01,2605.7,2605.6,0.501]
["bitfinex","ETHUSD",1751525353304,0.8379,2605.7,2605.6,0.501]
["bitfinex","ETHUSD",1751525356122,4.67564033,2605.7,2605.6,0.501]
["bitfinex","ETHUSD",1751525356325,7.15370436,2605.7,2605.6,0.501]
["bitfinex","ETHUSD",1751525357237,18.74702282,2605.7,2605.6,0.38827102]
["bitfinex","ETHUSD",1751525358448,7.70370436,2605.7,2605.6,0.38827102]
["bitfinex","ETHUSD",1751525358753,15.28070436,2605.7,2605.6,0.38827102]
["bitfinex","ETHUSD",1751525359052,7.15370436,2605.7,2605.6,0.38827102]
["bitfinex","ETHUSD",1751525360023,7.15370436,2605.7,2605.6,0.28827102]
["bitfinex","ETHUSD",1751525360228,15.27570436,2605.7,2605.6,0.28827102]
["bitfinex","ETHUSD",1751525360758,15.82570436,2605.7,2605.6,0.28827102]
["bitfinex","ETHUSD",1751525361531,15.82570436,2605.7,2605.6,0.23827102]
["bitfinex","ETHUSD",1751525362364,49.52172836,2605.7,2605.6,0.23827102]
["bitfinex","ETHUSD",1751525362559,49.52172836,2605.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525362560,0.7863,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525363659,1.19648392,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525363858,5.01739764,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525367465,13.13339764,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525368764,1.17818392,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525368987,3.22618392,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525370265,7.06539764,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525374568,17.61539764,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525376880,25.70139764,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525377447,15.56739764,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525377680,25.70039764,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525380045,33.69039763,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525383548,22.78939763,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525383754,23.01469763,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525384257,19.17548391,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525384459,27.24848391,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525385163,19.17548391,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525385358,10.44918391,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525386252,8.40018391,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525386494,10.44918391,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525386686,10.03899999,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525386981,0.1912,2604.9,2604.7,0.8175]
["bitfinex","ETHUSD",1751525390158,0.8194,2605.5,2604.7,0.8175]
["bitfinex","ETHUSD",1751525390469,0.1912,2605.1,2604.7,0.8175]
["bitfinex","ETHUSD",1751525392190,2.048,2605.5,2604.7,10.0]
["bitfinex","ETHUSD",1751525392393,0.1912,2605.2,2604.8,0.9925]
["bitfinex","ETHUSD",1751525393493,0.1912,2605.2,2604.9,0.7843]
["bitfinex","ETHUSD",1751525393658,0.1912,2605.5,2605.0,0.1912]
["bitfinex","ETHUSD",1751525393986,0.1912,2605.5,2605.1,0.7843]
["bitfinex","ETHUSD",1751525394169,0.1912,2605.5,2605.0,0.1912]
["bitfinex","ETHUSD",1751525394170,0.8141,2605.4,2605.0,0.1912]
["bitfinex","ETHUSD",1751525394363,0.01,2605.6,2604.7,0.7843]
["bitfinex","ETHUSD",1751525394364,0.1912,2605.2,2604.7,0.9755]
["bitfinex","ETHUSD",1751525395606,2.023,2605.6,2604.7,0.7843]
["bitfinex","ETHUSD",1751525395810,0.1912,2605.0,2604.7,0.7843]
["bitfinex","ETHUSD",1751525396502,3.83848267,2605.2,2604.7,0.7843]
["bitfinex","ETHUSD",1751525396704,0.1912,2604.8,2604.7,0.7843]
["bitfinex","ETHUSD",1751525398772,0.1912,2604.8,2604.6,0.02]
["bitfinex","ETHUSD",1751525398972,2.022,2605.0,2604.6,0.02]
["bitfinex","ETHUSD",1751525399282,0.3838805,2604.9,2604.6,0.02]
["bitfinex","ETHUSD",1751525399774,4.22280647,2604.9,2604.6,0.02]
["bitfinex","ETHUSD",1751525399976,3.83921372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525400986,0.7834,2604.8,2604.6,0.02]
["bitfinex","ETHUSD",1751525401219,3.83921372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525402084,5.1169086,2604.8,2604.6,0.02]
["bitfinex","ETHUSD",1751525402323,3.83921372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525412893,11.85621372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525413092,12.40621372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525413395,22.79009422,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525415618,30.78009421,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525417930,32.78509421,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525422645,22.76309421,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525422844,17.96999999,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525423050,9.98099999,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525424218,13.82021371,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525424413,9.98099999,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525424946,7.98999999,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525425148,9.98099999,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525426124,38.89120804,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525426527,40.23770804,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525429919,63.93373204,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751525430752,63.93373204,2604.7,2604.6,1e-08]
["bitfinex","ETHUSD",1751525432154,40.23770804,2604.7,2604.6,1e-08]
["bitfinex","ETHUSD",1751525433665,63.93373204,2604.7,2604.6,1e-08]
["bitfinex","ETHUSD",1751525433969,38.85378513,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525436767,15.15776113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525436934,38.85378513,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525439253,46.84378512,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525442545,23.14776112,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525442747,33.09076112,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525444117,56.78678512,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525445993,48.83478512,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525446200,32.32036112,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525446379,22.37936112,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525446692,32.32136112,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525446895,32.32036112,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525447393,22.37936112,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525448294,32.31836112,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525451647,30.32736112,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525451907,27.91999999,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525452063,17.98999999,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525452265,17.92199999,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525452787,17.92099999,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525452999,9.98099999,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525453168,17.92099999,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525453992,9.98099999,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525454203,9.928,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525456298,1.991,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525457298,9.911,2604.7,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525457598,0.01,2604.7,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525457770,9.908,2604.7,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525458166,1.978,2604.7,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525459786,0.01,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525460178,0.2012,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525461493,0.01,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525461696,0.01,2604.6,2604.5,1.84755001]
["bitfinex","ETHUSD",1751525462513,0.01,2604.6,2604.5,2.03875001]
["bitfinex","ETHUSD",1751525465819,0.01,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525470689,0.2012,2604.6,2604.5,0.77050001]
["bitfinex","ETHUSD",1751525471710,0.2012,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525482409,0.01,2604.6,2604.5,0.82090001]
["bitfinex","ETHUSD",1751525482846,0.01,2604.6,2604.5,10.82090001]
["bitfinex","ETHUSD",1751525483145,0.01,2604.6,2604.5,12.82200944]
["bitfinex","ETHUSD",1751525498169,0.01,2604.6,2604.5,18.69890001]
["bitfinex","ETHUSD",1751525502340,0.01,2604.6,2604.5,18.89010001]
["bitfinex","ETHUSD",1751525510698,0.01,2604.6,2604.5,24.79046787]
["bitfinex","ETHUSD",1751525510882,0.01,2604.6,2604.5,25.54589753]
["bitfinex","ETHUSD",1751525511291,0.01,2604.6,2604.5,23.27960855]
["bitfinex","ETHUSD",1751525511596,0.01,2604.6,2604.5,26.70023163]
["bitfinex","ETHUSD",1751525513397,0.01,2604.6,2604.5,28.98230671]
["bitfinex","ETHUSD",1751525513804,0.01,2604.6,2604.5,26.15023163]
["bitfinex","ETHUSD",1751525514294,0.01,2605.7,2604.9,15.16731896]
["bitfinex","ETHUSD",1751525514606,0.01,2605.7,2605.5,0.7784]
["bitfinex","ETHUSD",1751525514768,0.01,2605.7,2605.5,11.00996276]
["bitfinex","ETHUSD",1751525514967,0.01,2605.7,2605.5,21.00996276]
["bitfinex","ETHUSD",1751525516179,0.01,2605.7,2605.5,21.2948484]
["bitfinex","ETHUSD",1751525516609,0.01,2605.7,2605.5,13.4248484]
["bitfinex","ETHUSD",1751525516765,0.01,2605.7,2605.5,19.12348564]
["bitfinex","ETHUSD",1751525517179,0.01,2605.7,2605.5,11.25448564]
["bitfinex","ETHUSD",1751525517491,0.2012,2605.7,2605.5,17.869]
["bitfinex","ETHUSD",1751525517692,1.0147,2605.7,2605.5,17.869]
["bitfinex","ETHUSD",1751525518069,1.0147,2605.7,2605.3,0.1912]
["bitfinex","ETHUSD",1751525519518,7.91049433,2605.7,2604.9,0.8071]
["bitfinex","ETHUSD",1751525519693,7.91209433,2605.4,2604.7,7.868]
["bitfinex","ETHUSD",1751525519899,0.1912,2605.1,2604.6,8.34356688]
["bitfinex","ETHUSD",1751525520121,2.1282,2605.1,2604.6,8.0592]
["bitfinex","ETHUSD",1751525520284,0.1912,2604.9,2604.6,7.868]
["bitfinex","ETHUSD",1751525521187,0.9626,2604.9,2604.6,7.868]
["bitfinex","ETHUSD",1751525522023,0.9626,2604.9,2604.5,0.19120001]
["bitfinex","ETHUSD",1751525522190,0.9626,2604.9,2604.5,8.05920001]
["bitfinex","ETHUSD",1751525523522,1.06136,2604.9,2604.5,1e-08]
["bitfinex","ETHUSD",1751525523705,0.1912,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525523906,4.81916113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525524224,0.1912,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525526112,1.18492,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525526804,5.02428113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525527000,1.18492,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525530590,0.9721,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525530792,0.1912,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525532831,4.81166113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525533418,14.61966113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525537629,15.16966113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525537950,48.86568513,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525539145,25.16966113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525540435,15.36166113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525540647,25.17066113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525541552,0.9723,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525541725,10.7813,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525541922,14.62066113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525543948,10.7813,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525544145,0.9723,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525544350,10.7813,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525545335,10.0002,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525545841,13.83956113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525546040,10.0002,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525546358,13.83956113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525548363,10.0002,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525549660,2.1292,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525549857,10.0002,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525552631,13.83956113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525555074,14.62516113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525556159,0.9768,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525556482,2.1292,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525556856,0.1912,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525557061,2.1292,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525557948,0.1912,2604.6,2604.5,0.83110001]
["bitfinex","ETHUSD",1751525560192,0.1912,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525564371,1.938,2604.8,2604.5,1e-08]
["bitfinex","ETHUSD",1751525564570,0.1912,2604.8,2604.5,1e-08]
["bitfinex","ETHUSD",1751525566901,3.83914148,2604.8,2604.5,1e-08]
["bitfinex","ETHUSD",1751525567206,2.7107,2604.9,2604.5,1e-08]
["bitfinex","ETHUSD",1751525567577,6.54962075,2604.9,2604.5,1e-08]
["bitfinex","ETHUSD",1751525567995,3.83936113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525568388,3.83930149,2604.7,2604.5,1e-08]
["bitfinex","ETHUSD",1751525568783,3.83936113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525569006,3.83928719,2604.7,2604.5,1e-08]
["bitfinex","ETHUSD",1751525569190,3.83936113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525570699,11.71355546,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525572118,21.71355546,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525572703,29.58155546,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525575980,61.81757945,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525577420,38.12155545,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525577623,61.81757945,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525579324,53.94957945,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525579534,63.75357945,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525580931,23.16656112,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525581130,23.76536112,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525583515,31.63236112,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525584112,1.936,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525586422,5.77536113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525587243,1.936,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525589243,5.77536113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525589835,1.936,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525590048,5.77536113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525590558,1.936,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525592328,3.8392761,2604.7,2604.5,1e-08]
["bitfinex","ETHUSD",1751525592530,1.936,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751525596425,1.936,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525596962,5.77536113,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525598026,1.936,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525598657,5.77536113,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525599431,6.54726113,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525599838,14.41126113,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525601135,24.41126113,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525601967,32.40126112,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525602178,22.60126112,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525602372,32.40126112,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525602682,31.62936112,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525602856,56.68898512,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525608766,63.77597945,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525612903,40.07995545,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525613079,63.77597945,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525618081,40.07995545,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525618279,63.77597945,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525619389,22.37936112,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525619598,32.17536112,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525619798,31.62536112,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525619994,23.76336112,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525620199,31.62536112,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525620772,7.98999999,2604.6,2604.5,0.85478772]
["bitfinex","ETHUSD",1751525621011,8.18119999,2604.6,2604.5,0.85478772]
["bitfinex","ETHUSD",1751525621309,1.944,2605.0,2604.5,0.85478772]
["bitfinex","ETHUSD",1751525621310,0.1912,2604.7,2604.6,0.7588]
["bitfinex","ETHUSD",1751525637862,0.1912,2604.7,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525638159,3.83914508,2604.8,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525638541,3.83922597,2604.7,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525640271,3.83914001,2604.8,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525640440,3.84883145,2605.0,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525640441,0.01,2605.0,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525640841,3.83892347,2604.9,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525641242,3.84884604,2605.0,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525641438,0.01,2605.0,2604.6,0.7647]
["bitfinex","ETHUSD",1751525642351,0.2012,2605.0,2604.7,0.7913]
["bitfinex","ETHUSD",1751525649663,0.2012,2605.0,2604.7,7.87829433]
["bitfinex","ETHUSD",1751525649877,0.1912,2605.4,2605.0,0.7615]
["bitfinex","ETHUSD",1751525650190,0.1912,2605.4,2605.1,0.7615]
["bitfinex","ETHUSD",1751525651295,0.1912,2605.4,2605.1,1.85677]
["bitfinex","ETHUSD",1751525651884,0.1912,2605.4,2605.1,8.18226433]
["bitfinex","ETHUSD",1751525652105,0.1912,2605.4,2605.2,0.7615]
["bitfinex","ETHUSD",1751525653294,0.2012,2605.8,2605.4,10.0]
["bitfinex","ETHUSD",1751525653599,0.01,2605.8,2605.7,7.85349433]
["bitfinex","ETHUSD",1751525653894,0.01,2605.8,2605.7,25.89569433]
["bitfinex","ETHUSD",1751525658428,0.01,2605.8,2605.7,25.89369433]
["bitfinex","ETHUSD",1751525660498,0.01,2605.8,2605.7,18.8057]
["bitfinex","ETHUSD",1751525660802,0.01,2605.8,2605.7,27.94413427]
["bitfinex","ETHUSD",1751525664220,0.01,2605.8,2605.7,20.85513994]
["bitfinex","ETHUSD",1751525665237,0.01,2605.8,2605.7,27.94213427]
["bitfinex","ETHUSD",1751525665420,0.01,2605.8,2605.7,28.49213427]
["bitfinex","ETHUSD",1751525665615,0.01,2605.8,2605.7,32.3298746]
["bitfinex","ETHUSD",1751525665831,0.01,2605.8,2605.7,28.49213427]
["bitfinex","ETHUSD",1751525667327,0.01,2605.8,2605.7,32.3298746]
["bitfinex","ETHUSD",1751525667511,0.01,2605.8,2605.7,28.49213427]
["bitfinex","ETHUSD",1751525667712,0.01,2606.5,2605.9,0.7549]
["bitfinex","ETHUSD",1751525667936,0.01,2606.5,2606.4,17.84189433]
["bitfinex","ETHUSD",1751525668236,0.01,2606.5,2606.4,25.68689433]
["bitfinex","ETHUSD",1751525668406,0.01,2606.5,2606.4,30.07360396]
["bitfinex","ETHUSD",1751525668947,0.01,2606.5,2606.4,30.36258854]
["bitfinex","ETHUSD",1751525669237,0.01,2606.5,2606.4,33.78253133]
["bitfinex","ETHUSD",1751525669436,0.01,2606.5,2606.4,29.9458217]
["bitfinex","ETHUSD",1751525669636,0.01,2606.5,2606.4,31.3228217]
["bitfinex","ETHUSD",1751525670305,0.01,2606.5,2606.4,21.5508217]
["bitfinex","ETHUSD",1751525670506,0.01,2606.5,2606.4,29.3958217]
["bitfinex","ETHUSD",1751525671234,0.01,2606.5,2606.4,22.30782737]
["bitfinex","ETHUSD",1751525671822,0.01,2606.5,2606.4,14.46382737]
["bitfinex","ETHUSD",1751525672038,0.01,2606.5,2606.4,18.5989]
["bitfinex","ETHUSD",1751525672518,0.01,2606.5,2606.4,10.7549]
["bitfinex","ETHUSD",1751525672716,0.01,2606.5,2606.4,18.5989]
["bitfinex","ETHUSD",1751525676511,0.01,2606.5,2606.4,22.98560963]
["bitfinex","ETHUSD",1751525676923,0.01,2606.5,2606.4,19.1489]
["bitfinex","ETHUSD",1751525677134,0.01,2606.5,2606.4,22.18566598]
["bitfinex","ETHUSD",1751525677340,0.01,2606.6,2606.5,15.15476244]
["bitfinex","ETHUSD",1751525677744,0.01,2606.6,2606.5,28.36639433]
["bitfinex","ETHUSD",1751525678241,0.01,2606.6,2606.5,32.20295677]
["bitfinex","ETHUSD",1751525678445,0.01,2606.6,2606.5,28.36639433]
["bitfinex","ETHUSD",1751525678653,0.01,2606.6,2606.5,14.77983935]
["bitfinex","ETHUSD",1751525678941,0.01,2606.6,2606.5,22.62183935]
["bitfinex","ETHUSD",1751525680440,0.01,2606.6,2606.5,14.77983935]
["bitfinex","ETHUSD",1751525680620,0.01,2606.6,2606.5,18.8014]
["bitfinex","ETHUSD",1751525681325,0.01,2606.6,2606.5,0.9594]
["bitfinex","ETHUSD",1751525681510,0.01,2606.6,2606.5,8.8014]
["bitfinex","ETHUSD",1751525687760,0.01,2606.6,2606.5,18.8014]
["bitfinex","ETHUSD",1751525689768,0.01,2606.6,2606.5,18.8214]
["bitfinex","ETHUSD",1751525689959,0.01,2606.6,2606.5,20.99835862]
["bitfinex","ETHUSD",1751525690361,0.01,2606.6,2606.5,22.13544807]
["bitfinex","ETHUSD",1751525694478,0.01,2606.6,2606.5,22.13444807]
["bitfinex","ETHUSD",1751525696279,0.01,2606.6,2606.5,20.99735862]
["bitfinex","ETHUSD",1751525697051,0.01,2606.6,2606.5,21.36953643]
["bitfinex","ETHUSD",1751525697385,0.01,2606.6,2606.5,20.22915862]
["bitfinex","ETHUSD",1751525698956,0.01,2606.6,2606.5,21.3702302]
["bitfinex","ETHUSD",1751525699584,0.01,2606.6,2606.5,13.5292302]
["bitfinex","ETHUSD",1751525699751,0.01,2606.6,2606.5,21.1790302]
["bitfinex","ETHUSD",1751525700868,0.01,2606.6,2606.5,11.16107158]
["bitfinex","ETHUSD",1751525701070,0.01,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751525701071,0.7845,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751525701281,0.7845,2606.6,2606.5,7.861]
["bitfinex","ETHUSD",1751525701788,0.7845,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751525702304,0.7845,2606.6,2606.5,0.00921906]
["bitfinex","ETHUSD",1751525704257,1.2465624,2606.6,2606.5,7.85021906]
["bitfinex","ETHUSD",1751525704580,1.2465624,2606.6,2606.5,0.00921906]
["bitfinex","ETHUSD",1751525704792,0.7845,2606.6,2606.5,0.00921906]
["bitfinex","ETHUSD",1751525705958,4.62091525,2606.6,2606.5,0.00921906]
["bitfinex","ETHUSD",1751525706282,0.7845,2606.6,2606.5,0.00921906]
["bitfinex","ETHUSD",1751525706684,21.71896824,2606.6,2606.5,0.00921906]
["bitfinex","ETHUSD",1751525706870,45.96499224,2606.6,2606.5,0.00921906]
["bitfinex","ETHUSD",1751525707468,45.96499224,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1751525707884,49.93803819,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1751525708285,50.13260904,2606.6,2606.5,1e-08]
["bitfinex","ETHUSD",1751525708473,4.70135129,2606.1,2606.0,0.02]
["bitfinex","ETHUSD",1751525708653,24.47035129,2606.1,2606.0,0.02]
["bitfinex","ETHUSD",1751525708859,25.34859924,2606.1,2606.0,0.02]
["bitfinex","ETHUSD",1751525709085,24.47035129,2606.1,2606.0,0.02]
["bitfinex","ETHUSD",1751525714487,56.15637528,2606.1,2606.0,1e-08]
["bitfinex","ETHUSD",1751525716703,28.34056433,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525716876,55.22026326,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525719079,31.52423926,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525719280,55.22026326,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525720322,47.37626326,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525720607,57.14826326,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525721395,47.37626326,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525721594,57.14926326,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525724420,47.37626326,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525724708,57.14926326,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525727384,34.00323926,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525727620,57.69926326,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525727922,53.73808354,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751525728235,4.65893492,2605.5,2605.4,1e-08]
["bitfinex","ETHUSD",1751525728403,38.87124823,2605.1,2604.9,0.02]
["bitfinex","ETHUSD",1751525728716,29.06259559,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751525732114,37.05259558,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751525733316,46.82659558,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751525741059,46.82859558,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751525741436,14.49797158,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751525741640,21.79597158,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751525742241,22.34597158,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751525743456,10.10919999,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751525743656,2.1192,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751525743860,2.1192,2605.0,2604.9,0.7796]
["bitfinex","ETHUSD",1751525744023,0.1912,2605.0,2604.9,0.7796]
["bitfinex","ETHUSD",1751525747270,0.2012,2605.0,2604.9,0.7796]
["bitfinex","ETHUSD",1751525775208,0.2012,2605.0,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525775209,23.696024,2604.8,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525775517,7.88761922,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525775722,11.72698035,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525776040,12.54693202,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525776207,11.72698035,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525776407,46.79189354,2604.6,2604.5,0.09598772]
["bitfinex","ETHUSD",1751525776646,5.17219325,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751525776853,24.18271247,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751525777062,4.39068825,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751525777364,4.39068825,2603.7,2603.4,1e-08]
["bitfinex","ETHUSD",1751525777365,38.86880729,2603.5,2603.4,1e-08]
["bitfinex","ETHUSD",1751525777544,0.7818,2602.9,2602.6,0.02]
["bitfinex","ETHUSD",1751525777729,11.38888833,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751525778576,7.54687204,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751525779268,0.46235282,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751525779475,0.7818,2602.9,2602.6,0.02]
["bitfinex","ETHUSD",1751525784667,0.55,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751525785144,11.85422594,2602.9,2602.6,0.02]
["bitfinex","ETHUSD",1751525785360,0.7818,2602.9,2602.6,0.02]
["bitfinex","ETHUSD",1751525786465,10.55,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751525786838,13.8421639,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751525787668,13.8421639,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751525787669,5.17681153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751525789167,1.3345,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751525789973,0.7845,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751525790157,13.16681152,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751525794778,7.98999999,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751525794986,10.0,2603.1,2602.5,0.02]
["bitfinex","ETHUSD",1751525795282,3.84173238,2603.0,2602.5,0.02]
["bitfinex","ETHUSD",1751525795580,10.0,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751525795781,10.0,2603.0,2602.5,0.02]
["bitfinex","ETHUSD",1751525795976,13.84172865,2603.0,2602.5,0.02]
["bitfinex","ETHUSD",1751525796279,13.84173267,2603.0,2602.5,0.02]
["bitfinex","ETHUSD",1751525797348,3.84186959,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751525797980,0.7708,2603.1,2602.6,0.785]
["bitfinex","ETHUSD",1751525798196,0.7652,2603.4,2602.6,0.785]
["bitfinex","ETHUSD",1751525798397,0.192,2602.7,2602.6,0.785]
["bitfinex","ETHUSD",1751525798753,0.192,2602.9,2602.6,0.785]
["bitfinex","ETHUSD",1751525805229,0.202,2602.9,2602.6,0.785]
["bitfinex","ETHUSD",1751525805581,0.01,2602.9,2602.6,0.785]
["bitfinex","ETHUSD",1751525805819,0.01,2602.9,2602.8,0.7873]
["bitfinex","ETHUSD",1751525810228,0.01,2602.9,2602.8,12.56012721]
["bitfinex","ETHUSD",1751525812529,0.01,2602.9,2602.8,20.40912721]
["bitfinex","ETHUSD",1751525818445,0.01,2602.9,2602.8,18.6019]
["bitfinex","ETHUSD",1751525821455,0.01,2602.9,2602.8,10.7529]
["bitfinex","ETHUSD",1751525821746,0.01,2602.9,2602.8,8.6009]
["bitfinex","ETHUSD",1751525827576,0.192,2603.2,2603.0,0.99]
["bitfinex","ETHUSD",1751525827753,0.192,2603.2,2603.0,8.838]
["bitfinex","ETHUSD",1751525829565,0.192,2603.2,2603.0,9.79709]
["bitfinex","ETHUSD",1751525829844,0.192,2603.5,2603.1,10.9973]
["bitfinex","ETHUSD",1751525830063,0.192,2603.5,2603.2,7.848]
["bitfinex","ETHUSD",1751525830458,0.7513,2603.6,2603.2,7.848]
["bitfinex","ETHUSD",1751525830783,0.192,2603.3,2603.2,7.848]
["bitfinex","ETHUSD",1751525831140,0.192,2603.3,2603.0,0.99]
["bitfinex","ETHUSD",1751525831400,0.192,2603.3,2603.1,7.848]
["bitfinex","ETHUSD",1751525839387,0.202,2603.3,2603.1,7.848]
["bitfinex","ETHUSD",1751525846895,0.202,2603.3,2603.0,0.99]
["bitfinex","ETHUSD",1751525846896,0.8128,2603.2,2603.0,0.99]
["bitfinex","ETHUSD",1751525847192,11.74734563,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525847358,12.59259653,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525849004,5.4996244,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525849305,6.5813735,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525849611,7.4266244,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525850673,5.4996244,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525850876,6.5803735,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525851075,7.4256244,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525852101,5.4996244,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525852276,6.5803735,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525852464,7.4256244,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525854499,15.2726244,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525854861,5.4996244,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525855100,6.5803735,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525855297,7.4256244,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525855464,0.8452509,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525855665,5.76749107,2603.2,2603.0,0.99]
["bitfinex","ETHUSD",1751525856405,3.84149107,2603.2,2603.0,0.99]
["bitfinex","ETHUSD",1751525856593,5.77733625,2603.3,2603.0,0.99]
["bitfinex","ETHUSD",1751525856790,6.61827893,2603.3,2603.0,0.99]
["bitfinex","ETHUSD",1751525857010,1.936,2603.3,2603.0,0.99]
["bitfinex","ETHUSD",1751525857310,3.84145528,2603.2,2603.0,0.99]
["bitfinex","ETHUSD",1751525857607,12.87028713,2603.3,2603.0,0.99]
["bitfinex","ETHUSD",1751525857767,0.01,2603.3,2603.0,0.99]
["bitfinex","ETHUSD",1751525857975,0.192,2603.2,2603.1,0.7771]
["bitfinex","ETHUSD",1751525865217,7.28497213,2603.2,2603.0,0.99]
["bitfinex","ETHUSD",1751525865390,4.61655861,2603.3,2603.0,0.99]
["bitfinex","ETHUSD",1751525865987,3.84148273,2603.2,2603.0,0.99]
["bitfinex","ETHUSD",1751525866713,3.8415735,2603.1,2603.0,0.99]
["bitfinex","ETHUSD",1751525873616,4.03372109,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751525875129,4.83602109,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751525876528,4.03372109,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751525879335,0.01,2603.2,2602.9,0.807]
["bitfinex","ETHUSD",1751525885621,5.62760499,2603.5,2602.9,0.807]
["bitfinex","ETHUSD",1751525888556,3.84115217,2603.4,2602.9,0.807]
["bitfinex","ETHUSD",1751525889357,0.192,2603.1,2602.9,0.807]
["bitfinex","ETHUSD",1751525890576,0.192,2603.1,2602.9,0.02]
["bitfinex","ETHUSD",1751525891569,0.192,2603.1,2603.0,0.775]
["bitfinex","ETHUSD",1751525895452,0.192,2603.1,2602.9,0.02]
["bitfinex","ETHUSD",1751525895873,0.8054,2603.3,2602.9,0.02]
["bitfinex","ETHUSD",1751525896072,4.22568134,2603.2,2602.9,0.02]
["bitfinex","ETHUSD",1751525896940,3.84157621,2603.1,2602.9,0.02]
["bitfinex","ETHUSD",1751525897258,4.22563028,2603.2,2602.9,0.02]
["bitfinex","ETHUSD",1751525897868,5.05950724,2603.2,2602.9,0.02]
["bitfinex","ETHUSD",1751525900174,1.21800513,2603.2,2602.9,0.02]
["bitfinex","ETHUSD",1751525900374,4.23556121,2603.2,2602.9,0.02]
["bitfinex","ETHUSD",1751525901175,0.39412817,2603.2,2602.9,0.02]
["bitfinex","ETHUSD",1751525901373,0.192,2603.1,2602.9,0.8032]
["bitfinex","ETHUSD",1751525906898,0.01,2603.2,2602.9,0.9952]
["bitfinex","ETHUSD",1751525910406,0.01,2603.2,2603.0,0.824]
["bitfinex","ETHUSD",1751525922907,0.01,2603.2,2602.9,0.02]
["bitfinex","ETHUSD",1751525923324,0.192,2603.1,2602.9,0.02]
["bitfinex","ETHUSD",1751525930736,0.01,2603.2,2603.0,0.7646]
["bitfinex","ETHUSD",1751525936748,0.01,2603.2,2603.1,1.27046]
["bitfinex","ETHUSD",1751525942867,0.01,2603.2,2603.1,1.07846]
["bitfinex","ETHUSD",1751525943285,0.01,2603.2,2603.0,0.192]
["bitfinex","ETHUSD",1751525954187,0.01,2603.2,2603.1,0.9543]
["bitfinex","ETHUSD",1751525955386,0.01,2603.2,2603.1,0.192]
["bitfinex","ETHUSD",1751525962383,0.01,2603.2,2603.0,7.852]
["bitfinex","ETHUSD",1751525963101,0.01,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751525965295,0.202,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751525966462,0.68528361,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751525966691,0.202,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751525967067,0.8156,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751525968301,1.0076,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751525973784,0.192,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751525976694,0.01,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751525976895,0.202,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751525990240,0.01,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751525991221,0.102,2603.3,2603.0,0.02]
["bitfinex","ETHUSD",1751525991618,0.102,2603.3,2603.0,0.212]
["bitfinex","ETHUSD",1751525992850,0.01,2603.5,2603.0,0.212]
["bitfinex","ETHUSD",1751525993019,0.202,2603.5,2603.0,0.212]
["bitfinex","ETHUSD",1751525994623,0.01,2603.5,2603.1,0.7657]
["bitfinex","ETHUSD",1751525994831,0.01,2603.5,2603.2,12.05317]
["bitfinex","ETHUSD",1751525995722,0.01,2603.5,2603.2,2.05317]
["bitfinex","ETHUSD",1751525995919,0.01,2603.5,2603.4,0.192]
["bitfinex","ETHUSD",1751525999251,0.01,2603.5,2603.3,7.825]
["bitfinex","ETHUSD",1751525999452,0.01,2603.5,2603.0,0.02]
["bitfinex","ETHUSD",1751525999655,0.01,2603.5,2603.1,10.192]
["bitfinex","ETHUSD",1751526000257,0.01,2603.5,2603.1,0.192]
["bitfinex","ETHUSD",1751526000457,0.7792,2603.4,2603.0,0.02]
["bitfinex","ETHUSD",1751526000647,0.9712,2603.4,2603.0,0.212]
["bitfinex","ETHUSD",1751526000969,0.9712,2603.4,2603.0,0.9661]
["bitfinex","ETHUSD",1751526000970,0.192,2603.4,2603.0,0.9661]
["bitfinex","ETHUSD",1751526001477,0.192,2603.4,2603.0,1.09301]
["bitfinex","ETHUSD",1751526001780,0.192,2603.4,2603.0,0.212]
["bitfinex","ETHUSD",1751526001934,0.7684,2603.3,2603.0,0.212]
["bitfinex","ETHUSD",1751526002877,0.192,2603.4,2603.0,0.212]
["bitfinex","ETHUSD",1751526003283,1.0211,2603.3,2603.0,0.02]
["bitfinex","ETHUSD",1751526003493,0.192,2603.3,2603.0,0.02]
["bitfinex","ETHUSD",1751526004294,0.7654,2603.5,2603.1,0.7662]
["bitfinex","ETHUSD",1751526004295,1.926,2603.5,2603.1,0.7662]
["bitfinex","ETHUSD",1751526004454,1.926,2603.5,2603.2,0.192]
["bitfinex","ETHUSD",1751526004650,1.926,2603.5,2603.1,0.7662]
["bitfinex","ETHUSD",1751526004853,1.926,2603.5,2603.0,0.212]
["bitfinex","ETHUSD",1751526004854,0.7715,2603.4,2603.0,0.212]
["bitfinex","ETHUSD",1751526005080,1.06045,2603.4,2603.0,0.212]
["bitfinex","ETHUSD",1751526005484,0.192,2603.3,2603.0,0.02]
["bitfinex","ETHUSD",1751526011061,0.192,2603.3,2603.0,0.8002]
["bitfinex","ETHUSD",1751526011868,0.192,2603.3,2603.0,0.02]
["bitfinex","ETHUSD",1751526014491,4.03328164,2603.3,2603.0,0.02]
["bitfinex","ETHUSD",1751526015408,0.192,2603.3,2603.0,0.02]
["bitfinex","ETHUSD",1751526018571,4.03328771,2603.3,2603.0,0.02]
["bitfinex","ETHUSD",1751526019038,3.8414319,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751526019211,4.6439735,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751526024219,5.4540037,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751526024798,23.99400369,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751526025194,47.69002769,2603.1,2603.0,1e-08]
["bitfinex","ETHUSD",1751526025802,57.42802769,2603.1,2603.0,1e-08]
["bitfinex","ETHUSD",1751526029427,57.42736017,2603.1,2603.0,1e-08]
["bitfinex","ETHUSD",1751526032649,15.16651153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526032843,38.88084633,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526034937,62.57687033,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526036738,64.49187033,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526037823,38.84377848,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751526038162,54.5673835,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751526039226,53.75875061,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751526041965,45.93675061,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751526042266,14.59775448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751526042559,23.57975448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751526043229,49.42260126,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751526044636,48.61317848,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751526044835,49.42277195,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751526046822,4.39364069,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751526047027,4.39364069,2601.7,2600.8,0.8237]
["bitfinex","ETHUSD",1751526047028,3.84422255,2601.4,2600.8,0.02]
["bitfinex","ETHUSD",1751526047226,0.7944,2601.5,2600.8,0.02]
["bitfinex","ETHUSD",1751526047227,3.84467512,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526047452,11.66667512,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526051745,18.75964725,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526051955,11.66667512,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526052166,12.105559,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526053279,22.105559,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526053433,40.66353501,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526053757,49.87405488,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526055663,41.50105488,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526055973,49.32405488,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526057272,39.58605488,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526057471,24.818959,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526057683,25.62913996,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526057974,24.023559,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526058647,16.199559,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526058975,23.58467512,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526059544,13.84467512,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526059747,19.74,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526060241,13.84467512,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526060444,23.58467512,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526060740,13.84467512,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526060944,23.58567512,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526062165,19.741,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526063149,23.58567512,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526063392,9.741,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526065392,9.74,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526068577,3.84445665,2601.2,2600.8,0.817]
["bitfinex","ETHUSD",1751526068777,9.739,2601.1,2600.8,0.817]
["bitfinex","ETHUSD",1751526070356,1.915,2601.1,2600.8,0.817]
["bitfinex","ETHUSD",1751526070561,7.824,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526075497,11.66867512,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526075864,7.824,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526077598,11.66867512,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526078059,7.824,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526079376,3.84467512,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526079667,13.58167512,2601.0,2600.8,0.817]
["bitfinex","ETHUSD",1751526083495,13.58167512,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526084099,14.39639115,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526085096,5.45589115,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526085294,14.37817512,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526085498,15.19289115,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526090401,5.45589115,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526090709,14.37917512,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526090904,25.19389115,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526091403,25.74389115,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526092175,49.43991515,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751526092970,3.84482294,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526093177,46.7625351,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526093797,25.16153897,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526093996,4.65953897,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526094201,6.57453897,2600.9,2600.8,0.7839]
["bitfinex","ETHUSD",1751526094401,14.39753897,2600.9,2600.8,0.7839]
["bitfinex","ETHUSD",1751526095315,14.39875942,2600.9,2600.8,0.7839]
["bitfinex","ETHUSD",1751526097784,14.39875942,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526099509,6.57575942,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526099733,0.81593648,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526100011,9.736,2600.9,2600.8,0.7801]
["bitfinex","ETHUSD",1751526100213,13.58082294,2600.9,2600.8,0.7801]
["bitfinex","ETHUSD",1751526100510,13.58082294,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526100511,14.3968197,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526101214,24.3968197,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526104502,14.6608197,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526104701,24.3968197,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526110344,48.0928437,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751526110641,3.84511862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751526110821,11.66711862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751526111020,12.48311538,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751526111232,22.48311538,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751526111442,3.84630178,2599.9,2599.8,0.8186]
["bitfinex","ETHUSD",1751526111612,5.76030178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526111942,16.57610927,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526113540,13.58130178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526115644,14.34990178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526116764,13.58130178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526117239,13.58330178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526117629,3.84630178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526117841,13.58330178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526119818,9.737,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526120463,13.58330178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526120748,9.737,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526120949,13.58330178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526122750,9.737,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526123249,13.58330178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526126725,13.58230178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751526126922,0.821,2600.3,2599.8,0.01]
["bitfinex","ETHUSD",1751526127119,0.192,2599.9,2599.8,0.7994]
["bitfinex","ETHUSD",1751526133529,1.913,2600.2,2599.8,0.7994]
["bitfinex","ETHUSD",1751526133750,2.105,2600.2,2599.8,10.01]
["bitfinex","ETHUSD",1751526133948,2.105,2600.2,2599.9,0.7879]
["bitfinex","ETHUSD",1751526135341,9.24,2600.5,2600.0,0.7879]
["bitfinex","ETHUSD",1751526135342,0.192,2600.3,2600.0,0.7879]
["bitfinex","ETHUSD",1751526135547,9.24,2600.5,2600.0,0.7879]
["bitfinex","ETHUSD",1751526135746,9.432,2600.5,2600.0,0.9799]
["bitfinex","ETHUSD",1751526137528,9.24,2600.5,2600.2,0.192]
["bitfinex","ETHUSD",1751526137728,9.24,2600.5,2600.3,0.7591]
["bitfinex","ETHUSD",1751526139860,0.192,2600.3,2599.9,1.0211]
["bitfinex","ETHUSD",1751526140160,0.192,2600.3,2600.0,0.8291]
["bitfinex","ETHUSD",1751526140965,9.24,2600.5,2600.2,1.0112]
["bitfinex","ETHUSD",1751526141135,2.125,2600.6,2600.2,1.0112]
["bitfinex","ETHUSD",1751526145667,0.212,2600.6,2600.2,1.0112]
["bitfinex","ETHUSD",1751526148888,0.02,2600.6,2600.5,1.0133]
["bitfinex","ETHUSD",1751526150966,0.02,2600.6,2600.5,0.8213]
["bitfinex","ETHUSD",1751526151371,0.02,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751526151689,0.02,2600.6,2600.3,0.984]
["bitfinex","ETHUSD",1751526152682,0.02,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751526155493,1.933,2600.6,2600.4,0.7867]
["bitfinex","ETHUSD",1751526156770,0.02,2600.6,2600.4,0.7867]
["bitfinex","ETHUSD",1751526157306,0.02,2600.6,2600.4,7.87967213]
["bitfinex","ETHUSD",1751526157512,0.02,2600.6,2600.5,0.767]
["bitfinex","ETHUSD",1751526157851,0.02,2600.6,2600.5,0.959]
["bitfinex","ETHUSD",1751526158761,0.02,2600.6,2600.5,0.767]
["bitfinex","ETHUSD",1751526160109,0.02,2600.6,2600.4,0.192]
["bitfinex","ETHUSD",1751526160765,0.02,2600.6,2600.3,0.767]
["bitfinex","ETHUSD",1751526166889,0.02,2600.6,2600.3,0.777]
["bitfinex","ETHUSD",1751526178316,0.02,2600.6,2600.3,0.01]
["bitfinex","ETHUSD",1751526178701,0.8244,2600.6,2600.3,0.01]
["bitfinex","ETHUSD",1751526179496,0.192,2600.5,2600.3,0.01]
["bitfinex","ETHUSD",1751526180314,1.912,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751526180537,0.02,2600.6,2600.3,0.01]
["bitfinex","ETHUSD",1751526180715,0.02,2600.6,2600.3,7.10297213]
["bitfinex","ETHUSD",1751526180920,0.02,2600.6,2600.4,10.8126]
["bitfinex","ETHUSD",1751526181105,0.02,2600.6,2600.5,1.0046]
["bitfinex","ETHUSD",1751526181415,0.02,2600.6,2600.5,18.8216]
["bitfinex","ETHUSD",1751526187111,0.02,2600.6,2600.5,19.3716]
["bitfinex","ETHUSD",1751526192442,0.02,2600.6,2600.5,11.0046]
["bitfinex","ETHUSD",1751526192648,0.02,2600.6,2600.5,18.8196]
["bitfinex","ETHUSD",1751526194023,0.00861143,2600.6,2600.5,18.8196]
["bitfinex","ETHUSD",1751526202145,0.00861143,2600.6,2600.5,18.007]
["bitfinex","ETHUSD",1751526202320,0.00861143,2600.6,2600.3,0.01]
["bitfinex","ETHUSD",1751526202527,0.9613,2600.5,2600.3,0.01]
["bitfinex","ETHUSD",1751526205830,2.8723,2600.5,2600.3,0.01]
["bitfinex","ETHUSD",1751526208125,0.8137,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751526208462,2.103,2600.5,2600.3,0.01]
["bitfinex","ETHUSD",1751526209510,5.94842837,2600.5,2600.3,0.01]
["bitfinex","ETHUSD",1751526209850,2.103,2600.5,2600.3,0.01]
["bitfinex","ETHUSD",1751526210268,5.94843021,2600.5,2600.3,0.01]
["bitfinex","ETHUSD",1751526210571,2.103,2600.5,2600.3,0.01]
["bitfinex","ETHUSD",1751526211456,5.94845049,2600.5,2600.3,0.01]
["bitfinex","ETHUSD",1751526211745,5.94846807,2600.5,2600.3,0.01]
["bitfinex","ETHUSD",1751526211951,2.103,2600.5,2600.3,0.01]
["bitfinex","ETHUSD",1751526213348,0.192,2600.5,2600.3,7.10297213]
["bitfinex","ETHUSD",1751526213550,0.00861143,2600.6,2600.4,10.7675]
["bitfinex","ETHUSD",1751526213716,0.00861143,2600.6,2600.4,18.006]
["bitfinex","ETHUSD",1751526213915,0.00861143,2600.6,2600.5,0.7675]
["bitfinex","ETHUSD",1751526221531,0.00861143,2600.6,2600.5,7.86047213]
["bitfinex","ETHUSD",1751526229079,0.00861143,2600.6,2600.5,8.41047213]
["bitfinex","ETHUSD",1751526229284,0.00861143,2600.6,2600.5,18.41047213]
["bitfinex","ETHUSD",1751526229488,0.02,2600.9,2600.8,22.2673429]
["bitfinex","ETHUSD",1751526229702,0.02,2601.4,2601.1,3.84452731]
["bitfinex","ETHUSD",1751526229900,0.02,2601.4,2601.3,18.61437213]
["bitfinex","ETHUSD",1751526230198,0.02,2601.4,2601.3,22.45860386]
["bitfinex","ETHUSD",1751526230362,0.02,2602.1,2601.6,18.42077213]
["bitfinex","ETHUSD",1751526230576,0.02,2602.1,2601.6,26.71912999]
["bitfinex","ETHUSD",1751526231262,0.02,2602.1,2601.6,30.56291842]
["bitfinex","ETHUSD",1751526231888,0.02,2602.1,2601.6,26.71912999]
["bitfinex","ETHUSD",1751526232047,0.02,2602.1,2601.6,30.56291842]
["bitfinex","ETHUSD",1751526232247,0.02,2602.1,2601.6,26.71912999]
["bitfinex","ETHUSD",1751526238172,0.02,2602.1,2601.9,10.7725]
["bitfinex","ETHUSD",1751526238488,0.02,2602.1,2601.9,25.67347213]
["bitfinex","ETHUSD",1751526238686,0.02,2602.1,2601.9,25.86547213]
["bitfinex","ETHUSD",1751526239984,0.02,2602.1,2601.9,19.3225]
["bitfinex","ETHUSD",1751526240184,0.02,2602.1,2601.9,25.64297213]
["bitfinex","ETHUSD",1751526241269,0.02,2602.1,2601.9,17.83497213]
["bitfinex","ETHUSD",1751526241470,0.02,2602.1,2601.9,25.64197213]
["bitfinex","ETHUSD",1751526241926,0.02,2602.1,2601.6,0.29535786]
["bitfinex","ETHUSD",1751526242060,0.8062,2601.9,2601.7,7.807]
["bitfinex","ETHUSD",1751526242392,0.8253,2602.1,2601.8,10.0]
["bitfinex","ETHUSD",1751526242597,0.8253,2602.1,2601.9,7.807]
["bitfinex","ETHUSD",1751526244205,0.02,2602.1,2601.9,7.807]
["bitfinex","ETHUSD",1751526244362,0.02,2602.1,2601.9,19.1124]
["bitfinex","ETHUSD",1751526244564,0.02,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1751526244758,0.02,2602.3,2602.2,25.44997213]
["bitfinex","ETHUSD",1751526245562,0.3573,2603.1,2602.3,10.55]
["bitfinex","ETHUSD",1751526245763,0.3573,2603.1,2602.5,17.09297213]
["bitfinex","ETHUSD",1751526245982,0.3573,2603.1,2602.7,10.0]
["bitfinex","ETHUSD",1751526246187,0.3573,2603.1,2602.8,7.806]
["bitfinex","ETHUSD",1751526254271,0.3673,2603.1,2602.8,7.806]
["bitfinex","ETHUSD",1751526254802,0.01,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1751526258191,0.01,2603.1,2603.0,7.804]
["bitfinex","ETHUSD",1751526259005,0.6975,2603.0,2602.7,0.192]
["bitfinex","ETHUSD",1751526259185,3.84194832,2602.9,2602.1,4.72]
["bitfinex","ETHUSD",1751526259504,0.192,2602.7,2602.2,7.996]
["bitfinex","ETHUSD",1751526260077,0.192,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751526260302,3.84207684,2602.8,2602.3,7.804]
["bitfinex","ETHUSD",1751526260509,0.192,2602.6,2602.3,7.804]
["bitfinex","ETHUSD",1751526263683,0.192,2602.6,2602.4,7.804]
["bitfinex","ETHUSD",1751526263875,0.192,2602.8,2602.4,7.996]
["bitfinex","ETHUSD",1751526264081,0.192,2603.0,2602.5,10.192]
["bitfinex","ETHUSD",1751526264981,0.6975,2602.9,2602.0,1.3007]
["bitfinex","ETHUSD",1751526265193,4.53938407,2602.9,2602.0,1.3007]
["bitfinex","ETHUSD",1751526265396,3.84203194,2602.8,2602.0,0.7507]
["bitfinex","ETHUSD",1751526265616,4.53966574,2602.7,2602.0,0.7507]
["bitfinex","ETHUSD",1751526265808,0.6975,2602.7,2601.9,0.55]
["bitfinex","ETHUSD",1751526266204,4.53973581,2602.7,2601.9,0.55]
["bitfinex","ETHUSD",1751526266383,0.6975,2602.7,2601.9,0.55]
["bitfinex","ETHUSD",1751526267810,0.6975,2602.7,2601.9,7.64520589]
["bitfinex","ETHUSD",1751526268182,0.6975,2602.7,2602.0,0.7843]
["bitfinex","ETHUSD",1751526269910,2.6045,2603.0,2602.1,0.55]
["bitfinex","ETHUSD",1751526270412,6.446241,2603.0,2602.1,0.55]
["bitfinex","ETHUSD",1751526272019,3.84191909,2602.9,2602.1,0.55]
["bitfinex","ETHUSD",1751526273221,3.84226862,2602.7,2602.0,0.7843]
["bitfinex","ETHUSD",1751526273390,4.53958124,2602.8,2602.0,0.7843]
["bitfinex","ETHUSD",1751526274094,3.84217416,2602.7,2602.0,0.7843]
["bitfinex","ETHUSD",1751526274506,0.6975,2602.8,2602.0,0.7843]
["bitfinex","ETHUSD",1751526274711,4.53959144,2602.8,2602.0,0.7843]
["bitfinex","ETHUSD",1751526274899,0.192,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751526275222,0.6975,2602.8,2602.0,0.7843]
["bitfinex","ETHUSD",1751526275223,0.192,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751526278921,0.192,2602.7,2602.3,0.8313]
["bitfinex","ETHUSD",1751526279629,0.192,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751526280513,0.192,2602.7,2602.0,0.8513]
["bitfinex","ETHUSD",1751526280514,0.6975,2602.6,2602.0,0.8513]
["bitfinex","ETHUSD",1751526280830,0.192,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751526283534,4.73181378,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751526284204,0.8895,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751526286747,4.73188187,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751526286907,3.84246876,2602.5,2602.0,0.02]
["bitfinex","ETHUSD",1751526287102,10.93741598,2602.7,2602.0,0.02]
["bitfinex","ETHUSD",1751526287103,0.192,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751526288438,2.099,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751526288834,0.192,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751526291944,0.192,2602.5,2602.1,0.9757]
["bitfinex","ETHUSD",1751526292323,2.099,2602.9,2602.4,0.192]
["bitfinex","ETHUSD",1751526293509,5.94090587,2602.9,2602.4,0.192]
["bitfinex","ETHUSD",1751526294026,9.00220589,2602.9,2602.1,0.7837]
["bitfinex","ETHUSD",1751526294207,0.192,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751526294635,4.53987957,2602.6,2602.0,0.02]
["bitfinex","ETHUSD",1751526294806,0.192,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751526299074,0.192,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751526307869,0.192,2602.4,2602.1,0.8185]
["bitfinex","ETHUSD",1751526311870,0.192,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751526312264,0.8895,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751526312990,0.192,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751526313494,1.907,2602.7,2602.0,0.02]
["bitfinex","ETHUSD",1751526313495,2.71980158,2602.7,2602.0,0.02]
["bitfinex","ETHUSD",1751526313793,2.71980158,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751526313794,2.91174165,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751526315962,1.00474165,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751526316165,2.099,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751526317368,0.192,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751526317575,1.907,2602.7,2602.1,0.7566]
["bitfinex","ETHUSD",1751526317780,1.907,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751526319873,2.099,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1751526320078,2.099,2602.8,2602.4,0.7792]
["bitfinex","ETHUSD",1751526327260,0.01,2603.1,2602.4,0.7792]
["bitfinex","ETHUSD",1751526327461,0.01,2603.1,2602.8,0.7506]
["bitfinex","ETHUSD",1751526327763,0.01,2603.1,2602.9,0.192]
["bitfinex","ETHUSD",1751526330304,0.01,2603.1,2602.3,0.8121]
["bitfinex","ETHUSD",1751526330305,7.09520589,2603.0,2602.3,0.8121]
["bitfinex","ETHUSD",1751526330466,7.09520589,2603.0,2602.5,0.192]
["bitfinex","ETHUSD",1751526330467,7.28720589,2603.0,2602.5,0.192]
["bitfinex","ETHUSD",1751526332202,7.28720589,2603.0,2602.3,0.8121]
["bitfinex","ETHUSD",1751526332203,7.09520589,2602.7,2602.3,0.8121]
["bitfinex","ETHUSD",1751526332365,7.09520589,2602.7,2602.1,0.02]
["bitfinex","ETHUSD",1751526332366,7.28720589,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751526335592,9.19420589,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751526336575,2.099,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751526336915,1.907,2603.0,2602.3,0.7908]
["bitfinex","ETHUSD",1751526337080,2.099,2603.0,2602.5,0.192]
["bitfinex","ETHUSD",1751526338106,0.192,2603.0,2602.6,0.7683]
["bitfinex","ETHUSD",1751526338684,1.917,2603.1,2602.6,0.7683]
["bitfinex","ETHUSD",1751526339008,2.109,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751526339792,0.202,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751526342885,0.202,2603.1,2602.8,0.8033]
["bitfinex","ETHUSD",1751526348841,0.202,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751526349130,0.192,2602.8,2602.4,0.8142]
["bitfinex","ETHUSD",1751526349294,1.916,2603.1,2602.4,0.8142]
["bitfinex","ETHUSD",1751526349498,1.916,2603.1,2602.7,1.0062]
["bitfinex","ETHUSD",1751526350344,9.01120589,2603.1,2602.5,0.02]
["bitfinex","ETHUSD",1751526350639,0.192,2603.0,2602.5,0.9753]
["bitfinex","ETHUSD",1751526360816,0.01,2603.1,2602.5,0.7833]
["bitfinex","ETHUSD",1751526361142,0.202,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751526370246,0.202,2603.1,2602.8,0.8185]
["bitfinex","ETHUSD",1751526371447,0.202,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751526376957,7.09520589,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751526377144,0.8895,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751526378448,0.192,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751526385787,1.905,2603.0,2602.5,0.7813]
["bitfinex","ETHUSD",1751526386067,0.192,2603.0,2602.5,0.9733]
["bitfinex","ETHUSD",1751526391758,1.915,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751526391960,0.01,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751526407196,0.01,2603.1,2602.9,0.7677]
["bitfinex","ETHUSD",1751526407604,0.01,2603.1,2602.6,7.797]
["bitfinex","ETHUSD",1751526407605,0.01,2603.1,2602.6,0.7677]
["bitfinex","ETHUSD",1751526407900,0.01,2603.1,2602.5,0.02]
["bitfinex","ETHUSD",1751526407901,0.6975,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751526408108,2.6015,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751526415107,12.33781153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526415406,8.4955,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526415706,12.33781153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526416295,8.4955,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526416498,12.33781153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526418891,8.4955,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526419103,12.33781153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526420314,8.4955,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526420514,12.33781153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526421908,8.4955,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526422119,12.33781153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526424190,47.39400053,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526424422,55.38400052,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526425407,31.68797652,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526426107,33.04297652,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526426731,17.69299999,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526427525,7.98999999,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526427796,17.69299999,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526429330,21.53531152,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526429628,17.69299999,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526430412,7.98999999,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526430609,17.69299999,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526431532,21.53531152,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526432520,28.63051741,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526433108,39.87801741,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526433330,63.57404141,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526433518,56.39435674,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526433724,65.62835674,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751526433928,45.88163204,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751526434102,54.48994736,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751526435533,30.79392336,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751526435738,54.48994736,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751526439832,46.69194736,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751526440038,56.39494736,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751526442329,56.39494736,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751526442330,14.39304984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526442608,39.78888916,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526444020,49.49288916,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526444721,25.79686516,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526445007,49.49288916,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526447955,57.48288915,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526450057,47.77888915,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526450263,57.48288915,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526450965,56.77809504,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526451266,64.57809504,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526452067,51.6875452,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526452271,63.33059504,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526452438,16.0875212,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526452637,10.89631531,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526452942,10.08599999,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526453149,8.18199999,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526453545,17.88599999,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526454137,18.69485202,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526456535,18.70485202,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526458745,22.54790186,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526459448,18.70485202,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526459650,22.54790186,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526460144,22.55023844,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526460472,21.73904983,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526461177,22.55052824,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526462952,18.7074784,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526463156,22.55052824,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526464656,46.94405224,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526464855,47.49405224,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526465156,47.49105224,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526466173,57.49105224,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751526466845,28.78716469,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751526467045,54.49184899,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751526468275,62.48184898,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751526468476,38.78582498,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751526468667,62.67353855,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751526468977,3.84393619,2601.5,2601.4,0.02]
["bitfinex","ETHUSD",1751526469144,48.49146019,2601.5,2601.4,0.02]
["bitfinex","ETHUSD",1751526469346,49.3029386,2601.5,2601.4,0.02]
["bitfinex","ETHUSD",1751526470775,39.5989386,2601.5,2601.4,0.02]
["bitfinex","ETHUSD",1751526470982,49.3249386,2601.5,2601.4,0.02]
["bitfinex","ETHUSD",1751526471479,49.3229386,2601.5,2601.4,0.02]
["bitfinex","ETHUSD",1751526474551,57.31293859,2601.5,2601.4,0.02]
["bitfinex","ETHUSD",1751526477252,56.06543859,2601.5,2601.4,0.02]
["bitfinex","ETHUSD",1751526477752,57.31293859,2601.5,2601.4,0.02]
["bitfinex","ETHUSD",1751526479058,57.31293859,2601.5,2600.5,0.01]
["bitfinex","ETHUSD",1751526479059,38.78790351,2601.2,2600.5,0.01]
["bitfinex","ETHUSD",1751526479269,63.75358781,2601.2,2600.5,0.01]
["bitfinex","ETHUSD",1751526481756,63.75039495,2601.2,2600.5,0.01]
["bitfinex","ETHUSD",1751526489504,38.09129047,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751526489671,55.72678191,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751526490101,56.42428191,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751526491069,32.72825791,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751526491272,56.42428191,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751526491474,56.42428191,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751526492082,38.09202992,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751526492300,0.55,2599.7,2599.4,0.01]
["bitfinex","ETHUSD",1751526492509,0.6975,2599.8,2599.4,0.01]
["bitfinex","ETHUSD",1751526492510,44.63812352,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751526492817,53.03512352,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751526493100,53.84353382,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751526494516,45.99653382,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751526494676,55.77153382,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751526495480,32.07343723,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751526495810,55.76946123,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751526496185,46.69196123,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751526496488,56.46496123,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751526496980,64.7474091,2599.5,2598.9,0.01]
["bitfinex","ETHUSD",1751526497182,13.8476337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526497409,28.79083959,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526498191,53.03686359,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526498402,53.73436359,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526499675,37.5436577,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526499879,30.71583959,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526500288,54.96886359,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526501721,45.88636359,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526501891,55.67336359,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526502585,45.88636359,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526502785,55.67636359,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526503214,55.67536359,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526509028,31.97933959,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526509212,31.97733959,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526509411,55.67336359,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526512101,56.48680936,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526514230,55.67336359,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751526515907,55.67336359,2599.0,2598.2,0.8199]
["bitfinex","ETHUSD",1751526515908,3.84867028,2598.3,2598.2,0.8199]
["bitfinex","ETHUSD",1751526516136,13.84896655,2598.1,2598.0,0.7602]
["bitfinex","ETHUSD",1751526516316,28.79717244,2598.1,2598.0,0.7602]
["bitfinex","ETHUSD",1751526516913,3.84941104,2597.8,2597.7,0.2156825]
["bitfinex","ETHUSD",1751526517138,28.79761693,2597.8,2597.7,0.2156825]
["bitfinex","ETHUSD",1751526517504,53.04364093,2597.8,2597.7,0.2156825]
["bitfinex","ETHUSD",1751526518010,45.19064093,2597.8,2597.7,0.2156825]
["bitfinex","ETHUSD",1751526518209,54.98364093,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526519138,62.97364092,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526519450,62.98264092,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526519757,20.94461693,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526519923,30.74661693,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526520240,54.99264093,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526520439,55.69014093,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526520610,45.88814093,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526520812,55.69014093,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526521122,54.99864093,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526521842,55.00064093,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526524234,45.19064093,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526524546,23.65541104,2597.8,2597.7,0.9338825]
["bitfinex","ETHUSD",1751526524751,13.65541104,2597.8,2597.7,0.9338825]
["bitfinex","ETHUSD",1751526524927,23.65541104,2597.8,2597.7,0.9338825]
["bitfinex","ETHUSD",1751526526160,13.84941104,2597.8,2597.7,0.9338825]
["bitfinex","ETHUSD",1751526526462,23.66541104,2597.8,2597.7,0.9338825]
["bitfinex","ETHUSD",1751526527533,13.84941104,2597.8,2597.7,0.9338825]
["bitfinex","ETHUSD",1751526527755,23.66541104,2597.8,2597.7,0.9338825]
["bitfinex","ETHUSD",1751526528476,10.4965,2598.4,2597.7,0.9338825]
["bitfinex","ETHUSD",1751526528683,3.84904986,2598.1,2597.8,0.8046]
["bitfinex","ETHUSD",1751526528837,0.192,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526529038,4.04126286,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526530451,0.192,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526530968,2.129,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526531270,0.192,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526531470,2.129,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526531664,2.149,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526535273,5.99826286,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526536178,2.149,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526537285,10.019,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526538882,10.018,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526539066,10.016,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526540484,0.212,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526540784,9.822,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526541199,0.02,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526541376,1.957,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526544579,0.02,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526544795,1.957,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526546069,0.02,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526546413,1.957,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526548208,0.02,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526548421,1.957,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526548619,0.02,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526548798,1.957,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526553497,0.02,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526553691,1.957,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526554336,0.02,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526554632,1.957,2597.9,2597.8,0.8046]
["bitfinex","ETHUSD",1751526557432,1.957,2597.9,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526557640,0.192,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526558309,11.88741104,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526558510,8.038,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526559328,9.958,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526559632,0.192,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526559852,2.114,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526560334,2.114,2597.8,2597.7,0.9392825]
["bitfinex","ETHUSD",1751526560539,0.192,2597.8,2597.7,0.9392825]
["bitfinex","ETHUSD",1751526560740,1.922,2597.8,2597.7,0.9392825]
["bitfinex","ETHUSD",1751526562737,0.02,2597.9,2597.7,0.9392825]
["bitfinex","ETHUSD",1751526563039,1.922,2597.8,2597.7,0.9392825]
["bitfinex","ETHUSD",1751526563733,0.02,2597.9,2597.7,0.9392825]
["bitfinex","ETHUSD",1751526563944,1.922,2597.8,2597.7,0.9392825]
["bitfinex","ETHUSD",1751526573277,1.922,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526575346,2.114,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526575748,1.922,2597.8,2597.7,0.9314825]
["bitfinex","ETHUSD",1751526576285,1.922,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526578771,1.942,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526578972,5.79141104,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526579378,1.942,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526580182,0.7175,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526580385,10.4645,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526581004,9.767,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526581588,0.02,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526581797,2.134,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526582461,2.134,2597.8,2597.7,0.9696825]
["bitfinex","ETHUSD",1751526582462,0.212,2597.8,2597.7,0.9696825]
["bitfinex","ETHUSD",1751526582664,0.02,2597.8,2597.7,1.1616825]
["bitfinex","ETHUSD",1751526583273,0.02,2597.8,2597.7,0.3576825]
["bitfinex","ETHUSD",1751526584196,0.02,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526586004,11.66211693,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526587110,19.48711693,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526587623,29.48711693,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526588399,31.40211693,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526588598,21.40111693,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526589641,17.55170589,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526589951,0.02,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526590101,1.933,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526591824,2.125,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526592778,0.212,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526593050,1.933,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526593254,0.02,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526593455,1.933,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526593618,1.933,2597.8,2597.7,0.9933825]
["bitfinex","ETHUSD",1751526593813,0.02,2597.8,2597.7,0.9933825]
["bitfinex","ETHUSD",1751526597245,0.02,2597.8,2597.7,1.1853825]
["bitfinex","ETHUSD",1751526598546,0.02,2597.8,2597.7,0.3576825]
["bitfinex","ETHUSD",1751526601558,0.02,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526602456,0.7175,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526603353,0.9095,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526604562,0.212,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526604865,0.02,2597.8,2597.7,0.1656825]
["bitfinex","ETHUSD",1751526605863,0.02,2597.8,2597.7,0.3576825]
["bitfinex","ETHUSD",1751526606237,0.02,2597.8,2597.7,1.1654825]
["bitfinex","ETHUSD",1751526606563,0.02,2597.8,2597.7,8.26068839]
["bitfinex","ETHUSD",1751526606755,0.02,2597.8,2597.7,1.1654825]
["bitfinex","ETHUSD",1751526609863,0.02,2597.8,2597.7,18.26068839]
["bitfinex","ETHUSD",1751526610260,0.02,2597.8,2597.7,18.81068839]
["bitfinex","ETHUSD",1751526610765,0.02,2597.8,2597.7,22.66024761]
["bitfinex","ETHUSD",1751526610970,0.02,2597.8,2597.7,18.81068839]
["bitfinex","ETHUSD",1751526613371,0.02,2597.8,2597.7,11.7154825]
["bitfinex","ETHUSD",1751526613869,0.02,2597.8,2597.7,11.1654825]
["bitfinex","ETHUSD",1751526615643,0.02,2597.8,2597.7,18.81068839]
["bitfinex","ETHUSD",1751526620591,0.02,2597.8,2597.7,26.63168839]
["bitfinex","ETHUSD",1751526621989,0.02,2597.8,2597.7,19.5364825]
["bitfinex","ETHUSD",1751526626969,0.02,2597.8,2597.7,23.38604172]
["bitfinex","ETHUSD",1751526628301,0.02,2597.8,2597.7,19.5354825]
["bitfinex","ETHUSD",1751526628668,0.02,2597.8,2597.7,26.63068839]
["bitfinex","ETHUSD",1751526628866,0.02,2597.8,2597.7,18.79674869]
["bitfinex","ETHUSD",1751526629094,0.02,2597.8,2597.7,11.7015428]
["bitfinex","ETHUSD",1751526629295,0.02,2597.8,2597.7,19.5215428]
["bitfinex","ETHUSD",1751526632232,0.02,2597.8,2597.7,23.37110202]
["bitfinex","ETHUSD",1751526636340,0.02,2597.8,2597.7,19.5215428]
["bitfinex","ETHUSD",1751526636496,0.02,2597.8,2597.7,11.7015428]
["bitfinex","ETHUSD",1751526636702,0.02,2597.8,2597.7,0.3437428]
["bitfinex","ETHUSD",1751526636930,0.02,2597.8,2597.7,8.1737428]
["bitfinex","ETHUSD",1751526637232,0.02,2597.8,2597.7,10.3437428]
["bitfinex","ETHUSD",1751526637399,0.02,2597.8,2597.7,8.1747428]
["bitfinex","ETHUSD",1751526639348,0.02,2597.8,2597.7,0.3437428]
["bitfinex","ETHUSD",1751526639505,0.02,2597.8,2597.7,8.1777428]
["bitfinex","ETHUSD",1751526643617,0.02,2597.8,2597.7,0.3437428]
["bitfinex","ETHUSD",1751526643817,0.7175,2597.8,2597.7,0.3437428]
["bitfinex","ETHUSD",1751526646524,0.02,2597.8,2597.7,0.3437428]
["bitfinex","ETHUSD",1751526651276,0.7175,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526656062,2.6415,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526656671,1.944,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526657042,0.02,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526657583,0.02,2597.8,2597.7,0.3437428]
["bitfinex","ETHUSD",1751526657771,0.02,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526664771,0.7175,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526671582,0.02,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526672497,0.7175,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526673509,0.02,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526675076,0.7175,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526676290,7.81270589,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526676474,11.66211693,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526676922,0.7175,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526677605,4.56691104,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526679118,14.56691104,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526679912,21.66211693,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526681931,22.21211693,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526682227,45.90814093,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526684616,53.89814092,2597.8,2597.7,0.1517428]
["bitfinex","ETHUSD",1751526684831,0.6975,2596.9,2596.6,0.01]
["bitfinex","ETHUSD",1751526685207,13.71900538,2596.8,2596.6,0.01]
["bitfinex","ETHUSD",1751526685541,4.5485417,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751526686018,14.4315417,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751526686220,4.5485417,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751526686536,14.4315417,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751526688130,4.5485417,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751526688334,14.4315417,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751526688900,4.5485417,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751526689429,14.4285417,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751526691129,10.5775,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751526691329,14.4285417,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751526691553,14.4285417,2596.7,2595.4,0.8172]
["bitfinex","ETHUSD",1751526691554,34.943524,2596.5,2595.4,0.8172]
["bitfinex","ETHUSD",1751526691757,43.81006823,2596.5,2595.4,0.8172]
["bitfinex","ETHUSD",1751526692125,11.64404423,2596.5,2595.4,0.8172]
["bitfinex","ETHUSD",1751526692359,21.55904423,2596.5,2595.4,0.8172]
["bitfinex","ETHUSD",1751526692527,11.64404423,2596.5,2595.4,0.8172]
["bitfinex","ETHUSD",1751526692728,31.55904423,2596.5,2595.4,0.8172]
["bitfinex","ETHUSD",1751526694152,14.54883834,2596.5,2595.4,0.8172]
["bitfinex","ETHUSD",1751526694361,24.46383834,2596.5,2595.8,0.8307]
["bitfinex","ETHUSD",1751526694655,14.54883834,2596.5,2595.8,0.8307]
["bitfinex","ETHUSD",1751526694840,24.46183834,2596.5,2595.8,0.8307]
["bitfinex","ETHUSD",1751526695658,1.956,2596.5,2595.8,0.8307]
["bitfinex","ETHUSD",1751526695858,9.911,2596.5,2596.0,0.192]
["bitfinex","ETHUSD",1751526696161,3.85121742,2596.6,2596.0,0.192]
["bitfinex","ETHUSD",1751526696330,0.192,2596.5,2596.0,0.192]
["bitfinex","ETHUSD",1751526696525,0.192,2596.5,2595.8,0.8307]
["bitfinex","ETHUSD",1751526696526,9.912,2596.5,2596.1,0.192]
["bitfinex","ETHUSD",1751526697264,1.956,2596.5,2596.2,0.7998]
["bitfinex","ETHUSD",1751526697725,0.192,2596.6,2596.2,0.7998]
["bitfinex","ETHUSD",1751526697928,1.956,2596.5,2596.2,0.7998]
["bitfinex","ETHUSD",1751526698361,0.192,2596.6,2596.2,0.7998]
["bitfinex","ETHUSD",1751526698542,1.956,2596.6,2595.8,10.94747059]
["bitfinex","ETHUSD",1751526698860,1.956,2596.6,2596.5,0.9592]
["bitfinex","ETHUSD",1751526699878,0.192,2596.9,2596.5,0.9592]
["bitfinex","ETHUSD",1751526702269,9.251,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1751526702471,9.251,2597.0,2596.8,0.771]
["bitfinex","ETHUSD",1751526703465,2.148,2597.1,2596.8,0.771]
["bitfinex","ETHUSD",1751526706637,1.956,2597.5,2596.8,0.771]
["bitfinex","ETHUSD",1751526707366,0.02,2597.0,2596.8,0.771]
["bitfinex","ETHUSD",1751526707685,0.02,2597.0,2596.9,14.62864511]
["bitfinex","ETHUSD",1751526708284,0.02,2597.0,2596.9,15.17864511]
["bitfinex","ETHUSD",1751526708979,0.02,2597.8,2597.0,10.55]
["bitfinex","ETHUSD",1751526709278,0.02,2597.8,2597.7,10.8177]
["bitfinex","ETHUSD",1751526711180,0.02,2597.8,2597.7,19.3407]
["bitfinex","ETHUSD",1751526711369,0.02,2597.8,2597.7,23.19025922]
["bitfinex","ETHUSD",1751526714692,0.02,2597.9,2597.8,4.39941104]
["bitfinex","ETHUSD",1751526714990,0.02,2597.9,2597.8,5.19611104]
["bitfinex","ETHUSD",1751526716691,0.02,2597.9,2597.8,12.48331693]
["bitfinex","ETHUSD",1751526719285,0.02,2597.9,2597.8,22.48331693]
["bitfinex","ETHUSD",1751526720267,0.02,2597.9,2597.8,11.5387]
["bitfinex","ETHUSD",1751526720468,0.02,2597.9,2597.8,10.9887]
["bitfinex","ETHUSD",1751526720672,0.02,2597.9,2597.8,18.9397]
["bitfinex","ETHUSD",1751526721198,0.02,2597.9,2597.8,18.9417]
["bitfinex","ETHUSD",1751526721525,0.02,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1751526722056,0.02,2597.9,2597.7,8.145]
["bitfinex","ETHUSD",1751526722318,0.02,2597.9,2597.7,8.146]
["bitfinex","ETHUSD",1751526723381,0.02,2597.9,2597.7,8.7871]
["bitfinex","ETHUSD",1751526723571,0.02,2597.9,2597.8,10.192]
["bitfinex","ETHUSD",1751526724585,0.02,2597.9,2597.8,10.742]
["bitfinex","ETHUSD",1751526726110,0.02,2597.9,2597.8,10.192]
["bitfinex","ETHUSD",1751526728204,0.02,2597.9,2597.8,8.145]
["bitfinex","ETHUSD",1751526731310,0.02,2597.9,2597.8,8.141]
["bitfinex","ETHUSD",1751526731696,0.02,2597.9,2597.8,8.138]
["bitfinex","ETHUSD",1751526732310,0.02,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1751526732501,0.02,2597.9,2597.8,8.138]
["bitfinex","ETHUSD",1751526732803,0.9495,2597.9,2597.4,8.137]
["bitfinex","ETHUSD",1751526733004,0.7375,2597.8,2597.4,0.192]
["bitfinex","ETHUSD",1751526733207,0.7375,2597.6,2597.2,8.137]
["bitfinex","ETHUSD",1751526733517,0.7375,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1751526734203,0.7375,2597.8,2597.4,7.951]
["bitfinex","ETHUSD",1751526734511,0.192,2597.6,2597.4,7.951]
["bitfinex","ETHUSD",1751526734817,0.7375,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751526743485,0.7375,2597.5,2596.5,0.01]
["bitfinex","ETHUSD",1751526743486,4.58759024,2597.4,2596.5,0.01]
["bitfinex","ETHUSD",1751526743685,4.58750658,2597.4,2596.5,0.01]
["bitfinex","ETHUSD",1751526743890,4.58750658,2597.4,2596.5,10.01]
["bitfinex","ETHUSD",1751526744092,3.85017021,2597.3,2596.5,10.01]
["bitfinex","ETHUSD",1751526744422,3.85017021,2597.3,2596.5,17.952]
["bitfinex","ETHUSD",1751526744618,4.5875744,2597.4,2596.5,17.952]
["bitfinex","ETHUSD",1751526744824,3.85017011,2597.3,2596.5,7.952]
["bitfinex","ETHUSD",1751526745117,0.7375,2597.2,2596.5,10.01]
["bitfinex","ETHUSD",1751526745512,0.7375,2597.2,2596.5,0.01]
["bitfinex","ETHUSD",1751526745513,17.83270589,2597.2,2596.5,0.01]
["bitfinex","ETHUSD",1751526745830,3.85061063,2597.0,2596.5,0.01]
["bitfinex","ETHUSD",1751526746003,4.58802011,2597.1,2596.5,0.01]
["bitfinex","ETHUSD",1751526746333,4.58797156,2597.1,2596.5,0.01]
["bitfinex","ETHUSD",1751526746546,0.7375,2597.1,2596.5,0.01]
["bitfinex","ETHUSD",1751526746892,3.85068811,2597.0,2596.5,0.01]
["bitfinex","ETHUSD",1751526747202,0.7375,2596.8,2596.5,0.01]
["bitfinex","ETHUSD",1751526747402,11.6838959,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526747837,13.6508959,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526748042,2.7045,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526748646,6.55569001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526749033,2.7045,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526749244,6.55569001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526749428,2.7045,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526750722,1.967,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526753750,0.192,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526754122,2.7045,2596.8,2596.5,0.01]
["bitfinex","ETHUSD",1751526754318,2.8965,2596.8,2596.5,0.01]
["bitfinex","ETHUSD",1751526754942,2.159,2596.8,2596.5,0.01]
["bitfinex","ETHUSD",1751526755331,0.192,2596.8,2596.5,0.01]
["bitfinex","ETHUSD",1751526755533,7.98999999,2597.2,2596.5,0.01]
["bitfinex","ETHUSD",1751526755534,1.967,2597.1,2596.5,0.01]
["bitfinex","ETHUSD",1751526755838,0.192,2597.0,2596.6,0.192]
["bitfinex","ETHUSD",1751526756565,0.7375,2597.2,2596.5,0.01]
["bitfinex","ETHUSD",1751526756739,0.9295,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751526757260,0.9295,2597.2,2596.7,0.9648]
["bitfinex","ETHUSD",1751526757448,0.192,2597.2,2596.7,0.9648]
["bitfinex","ETHUSD",1751526757959,2.8965,2597.4,2596.9,0.192]
["bitfinex","ETHUSD",1751526764157,2.159,2597.4,2596.9,0.192]
["bitfinex","ETHUSD",1751526764869,0.192,2597.4,2596.9,0.192]
["bitfinex","ETHUSD",1751526769440,0.192,2597.4,2597.0,0.7771]
["bitfinex","ETHUSD",1751526769963,1.967,2597.5,2597.0,0.7771]
["bitfinex","ETHUSD",1751526770167,1.967,2597.5,2597.1,0.192]
["bitfinex","ETHUSD",1751526772267,0.192,2597.6,2597.1,0.192]
["bitfinex","ETHUSD",1751526773269,4.04180984,2597.6,2597.1,0.192]
["bitfinex","ETHUSD",1751526774476,0.192,2597.6,2597.1,0.192]
["bitfinex","ETHUSD",1751526775858,0.7375,2597.5,2597.1,0.192]
["bitfinex","ETHUSD",1751526776174,0.7375,2597.1,2596.5,0.01]
["bitfinex","ETHUSD",1751526776971,0.7375,2597.2,2596.5,0.01]
["bitfinex","ETHUSD",1751526778578,3.8508506,2596.9,2596.5,0.01]
["bitfinex","ETHUSD",1751526778773,3.85074511,2596.9,2596.5,0.01]
["bitfinex","ETHUSD",1751526778973,0.7375,2596.9,2596.5,0.01]
["bitfinex","ETHUSD",1751526779145,3.85101117,2596.8,2596.5,0.01]
["bitfinex","ETHUSD",1751526781603,3.85107497,2596.7,2596.5,0.01]
["bitfinex","ETHUSD",1751526781774,3.85107007,2596.7,2596.5,0.01]
["bitfinex","ETHUSD",1751526783490,10.94615561,2596.8,2596.5,0.01]
["bitfinex","ETHUSD",1751526783806,0.00664091,2809.0,2596.5,0.8342]
["bitfinex","ETHUSD",1751526783807,24.433524,2597.3,2596.5,0.8342]
["bitfinex","ETHUSD",1751526784084,5.80771368,2597.0,2596.5,0.8342]
["bitfinex","ETHUSD",1751526784479,1.957,2597.0,2596.5,0.8342]
["bitfinex","ETHUSD",1751526785578,5.80760158,2597.0,2596.5,0.8342]
["bitfinex","ETHUSD",1751526785981,0.192,2596.9,2596.5,0.8342]
["bitfinex","ETHUSD",1751526788095,0.192,2597.0,2596.5,1.0262]
["bitfinex","ETHUSD",1751526789589,0.192,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751526800298,0.192,2597.2,2596.8,0.7844]
["bitfinex","ETHUSD",1751526803501,0.7375,2597.1,2596.7,0.192]
["bitfinex","ETHUSD",1751526803706,6.54471189,2597.3,2596.6,0.7623]
["bitfinex","ETHUSD",1751526803890,0.192,2597.0,2596.6,0.7623]
["bitfinex","ETHUSD",1751526805385,0.192,2597.0,2596.5,0.202]
["bitfinex","ETHUSD",1751526805803,4.04267435,2597.0,2596.5,0.202]
["bitfinex","ETHUSD",1751526806009,3.85077923,2596.9,2596.5,0.202]
["bitfinex","ETHUSD",1751526806710,4.04264839,2597.0,2596.5,0.202]
["bitfinex","ETHUSD",1751526806888,0.192,2597.0,2596.5,0.202]
["bitfinex","ETHUSD",1751526807085,7.09520589,2597.1,2596.5,0.01]
["bitfinex","ETHUSD",1751526807086,3.85097707,2596.8,2596.5,0.01]
["bitfinex","ETHUSD",1751526807286,0.192,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526812901,1.951,2596.8,2596.5,0.01]
["bitfinex","ETHUSD",1751526813111,2.143,2596.8,2596.5,0.01]
["bitfinex","ETHUSD",1751526815125,17.09520589,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526815293,20.9463959,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526815616,11.951,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751526816180,11.951,2596.6,2596.4,1.74173119]
["bitfinex","ETHUSD",1751526817104,1.951,2596.8,2596.4,1.74173119]
["bitfinex","ETHUSD",1751526819319,5.80189499,2596.8,2596.4,1.74173119]
["bitfinex","ETHUSD",1751526819693,1.951,2596.8,2596.4,1.74173119]
["bitfinex","ETHUSD",1751526822720,1.951,2596.9,2596.5,0.83]
["bitfinex","ETHUSD",1751526822924,3.85036457,2597.2,2596.5,0.83]
["bitfinex","ETHUSD",1751526823232,9.857,2597.1,2596.5,0.83]
["bitfinex","ETHUSD",1751526824631,13.70745074,2597.1,2596.5,0.83]
["bitfinex","ETHUSD",1751526825031,0.192,2596.8,2596.5,0.83]
["bitfinex","ETHUSD",1751526827703,12.89691579,2597.0,2596.5,0.83]
["bitfinex","ETHUSD",1751526827905,0.192,2596.7,2596.5,0.83]
["bitfinex","ETHUSD",1751526840649,0.02,2596.8,2596.5,0.83]
["bitfinex","ETHUSD",1751526840850,0.02,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751526841052,0.02,2596.8,2596.7,0.8322]
["bitfinex","ETHUSD",1751526844026,0.02,2596.8,2596.7,10.0]
["bitfinex","ETHUSD",1751526844323,0.02,2596.8,2596.7,10.7777]
["bitfinex","ETHUSD",1751526844529,0.02,2596.8,2596.7,14.6287417]
["bitfinex","ETHUSD",1751526844727,0.02,2596.8,2596.7,15.1787417]
["bitfinex","ETHUSD",1751526845320,0.02,2596.8,2596.7,23.0657417]
["bitfinex","ETHUSD",1751526846452,0.02,2597.8,2597.2,0.8249]
["bitfinex","ETHUSD",1751526846653,0.02,2597.8,2597.3,7.886]
["bitfinex","ETHUSD",1751526846853,0.02,2597.8,2597.6,0.192]
["bitfinex","ETHUSD",1751526851161,0.02,2597.8,2597.7,0.8282]
["bitfinex","ETHUSD",1751526855670,0.02,2597.8,2597.7,1.0202]
["bitfinex","ETHUSD",1751526862684,0.02,2597.8,2597.1,1.942]
["bitfinex","ETHUSD",1751526862685,0.7703,2597.8,2597.1,0.7634]
["bitfinex","ETHUSD",1751526862845,0.9623,2597.8,2597.3,0.192]
["bitfinex","ETHUSD",1751526867296,4.81178692,2597.8,2597.3,0.192]
["bitfinex","ETHUSD",1751526867460,0.7504,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1751526870395,0.192,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751526870591,0.02,2597.8,2597.1,0.814]
["bitfinex","ETHUSD",1751526870792,0.212,2597.8,2597.3,0.192]
["bitfinex","ETHUSD",1751526874197,0.7575,2597.7,2597.0,8.067]
["bitfinex","ETHUSD",1751526874366,0.192,2597.5,2597.0,10.192]
["bitfinex","ETHUSD",1751526876094,0.192,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751526880995,0.192,2597.6,2597.2,0.9665]
["bitfinex","ETHUSD",1751526883288,0.192,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751526888886,0.192,2597.4,2596.9,10.192]
["bitfinex","ETHUSD",1751526889087,0.7575,2597.6,2596.9,10.0]
["bitfinex","ETHUSD",1751526889412,0.192,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751526890293,4.60758564,2597.4,2596.5,0.01]
["bitfinex","ETHUSD",1751526890489,4.79969729,2597.3,2596.8,0.192]
["bitfinex","ETHUSD",1751526890809,0.7575,2596.9,2596.5,0.202]
["bitfinex","ETHUSD",1751526893015,0.7575,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751526896116,0.192,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751526897488,0.192,2597.3,2596.8,0.202]
["bitfinex","ETHUSD",1751526898723,0.9495,2597.3,2596.8,0.202]
["bitfinex","ETHUSD",1751526900698,0.192,2597.3,2596.9,0.7599]
["bitfinex","ETHUSD",1751526901021,1.934,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1751526901022,2.126,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1751526902021,1.934,2597.4,2596.8,0.01]
["bitfinex","ETHUSD",1751526902326,3.85031166,2597.2,2596.8,0.01]
["bitfinex","ETHUSD",1751526902502,0.192,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751526903116,0.192,2597.2,2596.8,0.01]
["bitfinex","ETHUSD",1751526903608,0.9495,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751526905727,2.6915,2597.2,2596.8,0.01]
["bitfinex","ETHUSD",1751526905931,0.192,2597.1,2596.8,0.01]
["bitfinex","ETHUSD",1751526908126,0.192,2597.2,2596.8,0.202]
["bitfinex","ETHUSD",1751526913409,0.192,2597.4,2596.9,0.192]
["bitfinex","ETHUSD",1751526914635,0.192,2597.4,2597.0,0.8255]
["bitfinex","ETHUSD",1751526914817,0.02,2597.8,2597.0,0.8255]
["bitfinex","ETHUSD",1751526915905,0.02,2597.4,2597.0,0.8255]
["bitfinex","ETHUSD",1751526916303,0.02,2597.4,2597.0,8.6965]
["bitfinex","ETHUSD",1751526917161,0.02,2597.4,2597.0,0.8255]
["bitfinex","ETHUSD",1751526917340,0.02,2597.4,2597.0,8.6965]
["bitfinex","ETHUSD",1751526921659,0.02,2597.4,2597.1,17.09520589]
["bitfinex","ETHUSD",1751526921824,0.02,2597.4,2597.2,0.7511]
["bitfinex","ETHUSD",1751526924868,0.02,2597.4,2597.3,0.192]
["bitfinex","ETHUSD",1751526925535,0.02,2597.4,2597.2,0.7511]
["bitfinex","ETHUSD",1751526925735,0.02,2597.4,2597.2,0.9431]
["bitfinex","ETHUSD",1751526925937,0.02,2597.4,2597.2,10.192]
["bitfinex","ETHUSD",1751526926757,0.02,2597.4,2597.2,0.192]
["bitfinex","ETHUSD",1751526927739,0.02,2597.4,2597.2,10.192]
["bitfinex","ETHUSD",1751526927970,0.02,2597.4,2597.3,0.192]
["bitfinex","ETHUSD",1751526928652,0.02,2597.4,2596.9,7.869]
["bitfinex","ETHUSD",1751526928853,0.02,2597.4,2597.2,0.192]
["bitfinex","ETHUSD",1751526934191,0.212,2597.4,2596.9,0.192]
["bitfinex","ETHUSD",1751526945509,0.02,2597.4,2596.8,0.8008]
["bitfinex","ETHUSD",1751526945709,0.02,2597.4,2597.2,0.192]
["bitfinex","ETHUSD",1751526947400,0.02,2597.4,2597.3,0.192]
["bitfinex","ETHUSD",1751526947937,0.02,2597.4,2597.3,1.001]
["bitfinex","ETHUSD",1751526948100,0.02,2597.4,2597.3,10.809]
["bitfinex","ETHUSD",1751526950527,0.02,2597.4,2597.3,10.0]
["bitfinex","ETHUSD",1751526952232,0.02,2597.4,2597.1,0.7665]
["bitfinex","ETHUSD",1751526952528,0.02,2597.4,2597.2,7.868]
["bitfinex","ETHUSD",1751526953827,0.02,2597.4,2597.1,0.01]
["bitfinex","ETHUSD",1751526953993,0.7714,2597.4,2597.1,0.01]
["bitfinex","ETHUSD",1751526955332,0.02,2597.4,2597.1,0.01]
["bitfinex","ETHUSD",1751526955535,0.02,2597.4,2597.2,0.8318]
["bitfinex","ETHUSD",1751526958034,0.02,2597.4,2597.3,0.192]
["bitfinex","ETHUSD",1751526959007,0.02,2597.4,2597.1,0.01]
["bitfinex","ETHUSD",1751526959311,0.02,2597.4,2597.1,0.202]
["bitfinex","ETHUSD",1751526965853,0.02,2597.4,2597.3,0.192]
["bitfinex","ETHUSD",1751526966058,0.02,2597.4,2597.3,19.3637]
["bitfinex","ETHUSD",1751526966621,0.02,2597.4,2597.3,23.21385208]
["bitfinex","ETHUSD",1751526968117,0.02,2597.4,2597.3,19.3637]
["bitfinex","ETHUSD",1751526970653,0.02,2597.4,2597.3,23.21385208]
["bitfinex","ETHUSD",1751526980083,0.02,2597.4,2597.3,23.40899079]
["bitfinex","ETHUSD",1751526981875,0.02,2597.4,2597.3,23.21385208]
["bitfinex","ETHUSD",1751526982557,0.02,2597.4,2597.3,11.4967]
["bitfinex","ETHUSD",1751526982756,0.02,2597.4,2597.3,23.21085208]
["bitfinex","ETHUSD",1751526985598,0.02,2597.4,2597.3,15.34685208]
["bitfinex","ETHUSD",1751526985799,0.02,2597.4,2597.3,25.13985208]
["bitfinex","ETHUSD",1751526986674,0.02,2597.4,2597.3,21.2897]
["bitfinex","ETHUSD",1751526986993,0.02,2597.4,2597.3,25.13985208]
["bitfinex","ETHUSD",1751526988002,0.02,2597.4,2597.3,15.34685208]
["bitfinex","ETHUSD",1751526988211,0.02,2597.4,2597.3,25.13985208]
["bitfinex","ETHUSD",1751526988900,0.02,2597.4,2597.3,21.2897]
["bitfinex","ETHUSD",1751526989107,0.02,2597.4,2597.3,25.13985208]
["bitfinex","ETHUSD",1751526989625,0.02,2597.4,2597.3,21.2897]
["bitfinex","ETHUSD",1751526989802,0.02,2597.4,2597.3,32.25936313]
["bitfinex","ETHUSD",1751526990109,0.02,2597.4,2597.3,28.40921105]
["bitfinex","ETHUSD",1751526991609,0.02,2597.4,2597.3,32.25936313]
["bitfinex","ETHUSD",1751526992626,0.02,2597.4,2597.3,28.40921105]
["bitfinex","ETHUSD",1751526992927,0.02,2597.4,2597.3,32.25936313]
["bitfinex","ETHUSD",1751526993090,0.02,2597.4,2597.3,28.40921105]
["bitfinex","ETHUSD",1751526993589,0.02,2597.4,2597.3,32.25936313]
["bitfinex","ETHUSD",1751527001120,0.02,2597.8,2597.7,15.22035922]
["bitfinex","ETHUSD",1751527001320,0.02,2597.8,2597.7,30.39287027]
["bitfinex","ETHUSD",1751527002522,0.02,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1751527002825,0.02,2598.2,2598.1,14.39896655]
["bitfinex","ETHUSD",1751527003010,0.02,2598.2,2598.1,30.1574776]
["bitfinex","ETHUSD",1751527003230,0.02,2598.2,2598.1,30.3494776]
["bitfinex","ETHUSD",1751527016121,0.02,2598.2,2598.1,35.0694776]
["bitfinex","ETHUSD",1751527019147,0.02,2598.5,2598.4,15.20342216]
["bitfinex","ETHUSD",1751527019351,0.02,2598.5,2598.4,35.09093321]
["bitfinex","ETHUSD",1751527029360,0.02,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1751527029576,0.02,2599.0,2598.9,21.1592928]
["bitfinex","ETHUSD",1751527029864,0.02,2599.0,2598.9,30.9392928]
["bitfinex","ETHUSD",1751527030838,0.02,2599.0,2598.9,31.2285131]
["bitfinex","ETHUSD",1751527031639,0.02,2599.0,2598.9,31.7785131]
["bitfinex","ETHUSD",1751527031863,0.02,2599.0,2598.9,32.5488131]
["bitfinex","ETHUSD",1751527032078,0.02,2599.0,2598.9,37.2688131]
["bitfinex","ETHUSD",1751527033833,0.02,2599.3,2599.2,4.39733764]
["bitfinex","ETHUSD",1751527034033,0.02,2599.3,2599.2,20.19284869]
["bitfinex","ETHUSD",1751527034259,0.02,2599.3,2599.2,30.38484869]
["bitfinex","ETHUSD",1751527035262,0.02,2599.3,2599.2,35.10484869]
["bitfinex","ETHUSD",1751527035857,1.947,2600.5,2599.2,35.10484869]
["bitfinex","ETHUSD",1751527035858,0.7866,2600.1,2599.3,10.55]
["bitfinex","ETHUSD",1751527036161,0.7866,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751527036355,0.7866,2600.1,2600.0,18.042]
["bitfinex","ETHUSD",1751527039033,0.7866,2600.1,2600.0,10.192]
["bitfinex","ETHUSD",1751527039364,0.7866,2600.1,2600.0,18.041]
["bitfinex","ETHUSD",1751527039576,0.7939,2600.0,2599.6,10.0]
["bitfinex","ETHUSD",1751527039765,0.7939,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751527040371,0.7939,2600.0,2599.9,7.849]
["bitfinex","ETHUSD",1751527040756,0.7939,2600.0,2599.8,7.849]
["bitfinex","ETHUSD",1751527041160,7.91341105,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1751527041370,0.7939,2599.9,2599.6,8.041]
["bitfinex","ETHUSD",1751527041667,0.7939,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751527041873,0.7939,2599.9,2599.6,8.041]
["bitfinex","ETHUSD",1751527044612,0.7939,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751527044746,0.9859,2599.9,2599.5,7.848]
["bitfinex","ETHUSD",1751527047691,0.9859,2599.9,2599.4,0.192]
["bitfinex","ETHUSD",1751527047692,7.11951105,2599.8,2599.4,0.192]
["bitfinex","ETHUSD",1751527047846,0.7944,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751527050585,4.64144162,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751527052596,14.64144162,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751527052787,10.0,2599.2,2598.2,0.02]
["bitfinex","ETHUSD",1751527053097,4.52248962,2599.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527053098,0.6753,2598.4,2598.2,0.02]
["bitfinex","ETHUSD",1751527057293,0.9904,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527058303,4.83907028,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527058678,29.08509428,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527061306,25.236424,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527061802,2.9164,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527062008,0.9904,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527062407,2.9164,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527062978,0.9904,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527063178,1.926,2598.6,2598.2,0.02]
["bitfinex","ETHUSD",1751527063379,2.9044,2598.6,2598.2,0.02]
["bitfinex","ETHUSD",1751527068593,0.192,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527082704,0.9921,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527082903,39.08679428,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527083308,46.93479428,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527085848,54.06046423,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751527086348,54.06046423,2598.3,2597.9,0.01]
["bitfinex","ETHUSD",1751527086349,45.98020865,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751527086565,63.74120864,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751527086862,7.88506995,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527087071,11.73537027,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527087240,35.98139427,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527087564,45.98139427,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527087761,22.28537027,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527087937,21.73537027,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527088361,17.88506995,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527088527,21.73537027,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527088925,17.88506995,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527089125,21.73537027,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527089338,45.43139427,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527089735,45.98139427,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527090622,22.28537027,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527090830,55.75439427,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527091955,32.06037027,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527092725,55.75639427,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527093660,28.21006995,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527093849,24.93470032,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527094460,10.7594,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527094626,20.5334,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527095333,10.5334,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527097662,14.38370032,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527097962,14.93370032,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527098724,48.62972432,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527098956,56.61972431,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751527100362,56.61972431,2597.2,2596.8,0.01]
["bitfinex","ETHUSD",1751527100363,15.19554511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527100541,26.31751808,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527100748,36.09251808,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527101061,21.91677297,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527101230,10.5698,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527101430,11.1198,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527103458,9.775,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527106046,10.577,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527107168,14.97774511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527107367,24.97774511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527108368,32.9677451,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527110564,29.11699999,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527110741,32.9677451,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527112573,29.11699999,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527112765,28.56599999,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527112965,32.4167451,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527113750,39.54834121,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527114484,35.6975961,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527114979,40.09834121,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527116161,63.79436521,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527118286,40.09834121,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527118577,63.79436521,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527121081,54.02036521,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527121382,63.79536521,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527121585,64.34474965,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527121775,63.79536521,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751527123186,67.85236521,2596.9,2596.5,0.01]
["bitfinex","ETHUSD",1751527123510,46.02961012,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527123713,61.87061011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527127372,46.338014,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527127584,63.24461011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527127906,63.79461011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527128614,30.32358611,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527128819,31.61619,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527135300,32.16619,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527135500,55.862214,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527136802,62.99281011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527137520,39.29678611,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527137710,62.99281011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527139140,39.29678611,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527139290,62.99281011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527139726,72.24881011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527140792,62.47481011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527140992,72.24781011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527147024,64.39781011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527147233,72.24781011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527148223,73.06291011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527149693,49.36688611,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527149907,73.06291011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527150730,49.36688611,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527151030,73.06291011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527152803,63.28991011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527153026,72.24681011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527158038,73.03511011,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527159760,74.13386104,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527160133,74.42143913,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751527161667,38.89180737,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751527161967,61.86140347,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751527163867,13.85237691,2595.8,2595.7,0.01]
["bitfinex","ETHUSD",1751527164069,55.00099702,2595.8,2595.7,0.01]
["bitfinex","ETHUSD",1751527164286,38.89994619,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527164437,63.79254229,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527165072,59.1386201,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527165569,62.99144229,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527165764,59.1386201,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527166160,62.99144229,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527166471,49.3676201,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527166776,35.4425961,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527167470,25.6715961,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527167640,25.1215961,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527167845,34.8945961,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527168059,25.1215961,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527168265,34.8945961,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527168663,19.91399999,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527168843,27.76299999,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527169541,51.45902399,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527171579,41.68602399,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751527171779,41.68602399,2595.5,2595.2,0.2178287]
["bitfinex","ETHUSD",1751527171780,14.40299214,2595.4,2595.2,0.2078287]
["bitfinex","ETHUSD",1751527171967,54.65714309,2595.3,2595.2,0.2078287]
["bitfinex","ETHUSD",1751527172175,29.58,2595.3,2595.2,0.2078287]
["bitfinex","ETHUSD",1751527172473,53.276024,2595.3,2595.2,0.2078287]
["bitfinex","ETHUSD",1751527172670,57.12914309,2595.3,2595.2,0.2078287]
["bitfinex","ETHUSD",1751527173268,46.80814309,2595.3,2595.2,0.2078287]
["bitfinex","ETHUSD",1751527173585,64.2617392,2595.3,2595.2,0.2078287]
["bitfinex","ETHUSD",1751527174793,40.5657152,2595.3,2595.2,0.2078287]
["bitfinex","ETHUSD",1751527174983,41.3331152,2595.3,2595.2,0.2078287]
["bitfinex","ETHUSD",1751527175286,0.55,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751527175451,16.91559611,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751527175653,9.784,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527175863,7.862,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527176100,9.785,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527179285,13.85404706,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751527179498,20.76975865,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751527180903,9.783,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751527183088,7.13159611,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527184675,16.91159611,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527190301,9.78,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527191788,10.98598317,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751527191990,7.13159611,2594.5,2594.3,0.842]
["bitfinex","ETHUSD",1751527192325,9.775,2594.4,2594.3,0.842]
["bitfinex","ETHUSD",1751527193098,9.775,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527194981,9.967,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527195612,0.192,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527195813,7.852,2594.5,2594.3,0.8175]
["bitfinex","ETHUSD",1751527196016,8.044,2594.5,2594.3,0.8175]
["bitfinex","ETHUSD",1751527196311,0.192,2594.5,2594.3,0.8175]
["bitfinex","ETHUSD",1751527196514,8.044,2594.5,2594.3,0.8175]
["bitfinex","ETHUSD",1751527199143,7.852,2594.4,2594.3,0.8175]
["bitfinex","ETHUSD",1751527200750,8.044,2594.5,2594.3,0.8175]
["bitfinex","ETHUSD",1751527204921,0.7801,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527205126,14.98359611,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751527205327,9.775,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527208756,23.696024,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751527208940,9.775,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751527209345,7.90219611,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751527209645,1.923,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527209866,9.775,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527211720,20.76105186,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527211922,16.90659611,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527212333,9.775,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527212538,4.62466949,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751527212748,1.923,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527213257,9.775,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527214325,10.7706,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751527214525,9.775,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751527214732,11.79216476,2594.8,2594.3,0.01]
["bitfinex","ETHUSD",1751527214940,7.13159611,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751527215150,7.852,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527216149,9.775,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527216658,10.0,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751527216659,13.85405416,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751527216958,10.5561,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751527218158,9.775,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751527219230,9.775,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751527219449,10.0,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751527219870,9.775,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751527221253,9.775,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751527222437,10.0,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751527222762,9.774,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751527222963,13.85402858,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751527223345,9.774,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751527223654,9.774,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751527224766,16.90559611,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751527227867,7.13159611,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751527228164,9.774,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751527228863,10.0,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751527229067,2.115,2594.5,2594.4,0.8161]
["bitfinex","ETHUSD",1751527236591,9.965,2594.5,2594.4,0.8161]
["bitfinex","ETHUSD",1751527241887,9.963,2594.5,2594.4,0.8161]
["bitfinex","ETHUSD",1751527243101,0.192,2594.5,2594.4,0.8161]
["bitfinex","ETHUSD",1751527243301,8.041,2594.5,2594.4,0.8161]
["bitfinex","ETHUSD",1751527248989,10.0,2594.9,2594.4,0.8161]
["bitfinex","ETHUSD",1751527248990,1.922,2594.9,2594.4,0.8161]
["bitfinex","ETHUSD",1751527249298,0.02,2595.2,2594.8,10.0]
["bitfinex","ETHUSD",1751527249508,0.02,2595.2,2595.0,0.8261]
["bitfinex","ETHUSD",1751527253596,3.85357992,2595.0,2594.4,0.8372]
["bitfinex","ETHUSD",1751527253798,0.192,2594.8,2594.4,0.8372]
["bitfinex","ETHUSD",1751527254096,0.7861,2595.1,2594.4,0.8372]
["bitfinex","ETHUSD",1751527254097,9.961,2594.7,2594.4,0.8372]
["bitfinex","ETHUSD",1751527254304,7.847,2594.6,2594.4,0.8372]
["bitfinex","ETHUSD",1751527258578,0.192,2594.7,2594.4,0.8372]
["bitfinex","ETHUSD",1751527259091,9.768,2594.7,2594.4,0.8372]
["bitfinex","ETHUSD",1751527259399,7.846,2594.7,2594.4,0.8372]
["bitfinex","ETHUSD",1751527259600,9.768,2594.8,2594.4,0.8372]
["bitfinex","ETHUSD",1751527259799,7.846,2594.8,2594.5,0.192]
["bitfinex","ETHUSD",1751527260621,0.192,2594.9,2594.5,0.192]
["bitfinex","ETHUSD",1751527260899,0.192,2594.9,2594.6,0.7546]
["bitfinex","ETHUSD",1751527260900,7.846,2594.9,2594.6,0.7546]
["bitfinex","ETHUSD",1751527261099,0.192,2595.1,2594.6,0.7546]
["bitfinex","ETHUSD",1751527261400,0.02,2595.2,2594.6,0.7546]
["bitfinex","ETHUSD",1751527261401,9.768,2595.0,2594.8,0.192]
["bitfinex","ETHUSD",1751527262106,9.768,2595.0,2594.6,0.7546]
["bitfinex","ETHUSD",1751527262273,9.768,2595.0,2594.6,0.9466]
["bitfinex","ETHUSD",1751527264792,9.765,2594.9,2594.6,0.9466]
["bitfinex","ETHUSD",1751527269074,0.192,2595.1,2594.6,0.9466]
["bitfinex","ETHUSD",1751527269415,9.765,2594.9,2594.6,0.9466]
["bitfinex","ETHUSD",1751527270608,9.765,2595.0,2594.6,0.9466]
["bitfinex","ETHUSD",1751527270906,9.765,2595.0,2594.6,1.42770311]
["bitfinex","ETHUSD",1751527271108,9.765,2595.0,2594.6,0.9466]
["bitfinex","ETHUSD",1751527271290,0.192,2595.1,2594.6,0.9466]
["bitfinex","ETHUSD",1751527271485,7.845,2595.0,2594.6,0.9466]
["bitfinex","ETHUSD",1751527274420,0.192,2595.1,2594.7,0.8024]
["bitfinex","ETHUSD",1751527274621,0.02,2595.2,2594.7,0.8024]
["bitfinex","ETHUSD",1751527275907,0.02,2595.2,2594.7,1.66804]
["bitfinex","ETHUSD",1751527276102,0.02,2595.2,2594.7,0.8024]
["bitfinex","ETHUSD",1751527278296,0.02,2595.2,2594.5,0.01]
["bitfinex","ETHUSD",1751527278297,7.91489611,2595.1,2594.5,0.8171]
["bitfinex","ETHUSD",1751527280405,0.86365456,2595.2,2594.5,0.8171]
["bitfinex","ETHUSD",1751527280723,1.94,2595.2,2594.5,0.8171]
["bitfinex","ETHUSD",1751527284637,2.132,2595.2,2594.7,0.192]
["bitfinex","ETHUSD",1751527286255,2.132,2595.2,2594.8,0.7541]
["bitfinex","ETHUSD",1751527286423,0.212,2595.2,2594.8,0.7541]
["bitfinex","ETHUSD",1751527286757,0.02,2595.2,2594.9,0.192]
["bitfinex","ETHUSD",1751527287622,0.02,2595.2,2595.0,0.7563]
["bitfinex","ETHUSD",1751527287954,0.02,2595.2,2595.1,0.192]
["bitfinex","ETHUSD",1751527288244,0.02,2595.2,2595.1,0.9469]
["bitfinex","ETHUSD",1751527288742,0.02,2595.2,2595.1,2.04159]
["bitfinex","ETHUSD",1751527289337,0.02,2595.2,2595.1,0.9469]
["bitfinex","ETHUSD",1751527291718,0.02,2595.2,2595.1,0.8889]
["bitfinex","ETHUSD",1751527292949,0.02,2595.2,2595.1,0.6389]
["bitfinex","ETHUSD",1751527300256,0.02,2595.2,2595.1,14.77805237]
["bitfinex","ETHUSD",1751527301625,0.02,2595.2,2595.1,15.32805237]
["bitfinex","ETHUSD",1751527301823,0.02,2595.2,2595.1,17.96037085]
["bitfinex","ETHUSD",1751527302440,0.02,2595.2,2595.1,20.27102041]
["bitfinex","ETHUSD",1751527303555,0.02,2595.2,2595.1,28.11002041]
["bitfinex","ETHUSD",1751527304256,0.02,2595.2,2595.1,25.79937085]
["bitfinex","ETHUSD",1751527306858,0.02,2595.2,2595.1,17.96037085]
["bitfinex","ETHUSD",1751527307041,0.02,2595.2,2595.1,25.79937085]
["bitfinex","ETHUSD",1751527308462,0.02,2595.2,2595.1,32.93096696]
["bitfinex","ETHUSD",1751527308664,0.02,2595.2,2595.1,25.79937085]
["bitfinex","ETHUSD",1751527316170,0.02,2595.2,2595.1,28.11002041]
["bitfinex","ETHUSD",1751527320043,0.02,2595.2,2595.1,28.30278951]
["bitfinex","ETHUSD",1751527322166,0.02,2595.2,2595.1,25.99213995]
["bitfinex","ETHUSD",1751527322582,0.02,2595.2,2595.1,29.06969588]
["bitfinex","ETHUSD",1751527322752,0.02,2595.2,2595.1,25.79937085]
["bitfinex","ETHUSD",1751527323481,0.02,2595.2,2595.1,25.79637085]
["bitfinex","ETHUSD",1751527326192,0.02,2595.2,2595.1,17.96037085]
["bitfinex","ETHUSD",1751527326480,0.02,2595.2,2595.1,21.3919548]
["bitfinex","ETHUSD",1751527326684,0.02,2595.2,2595.1,25.79537085]
["bitfinex","ETHUSD",1751527326886,0.7992,2596.2,2595.5,0.55]
["bitfinex","ETHUSD",1751527327056,0.02,2596.3,2595.9,13.85215882]
["bitfinex","ETHUSD",1751527327251,0.02,2596.3,2596.1,10.192]
["bitfinex","ETHUSD",1751527327457,0.02,2596.3,2596.2,17.835]
["bitfinex","ETHUSD",1751527328881,0.7849,2596.3,2596.2,10.0]
["bitfinex","ETHUSD",1751527329188,0.7849,2596.3,2596.1,7.835]
["bitfinex","ETHUSD",1751527329487,0.8305,2596.2,2596.1,7.835]
["bitfinex","ETHUSD",1751527329671,0.8305,2596.2,2596.0,0.192]
["bitfinex","ETHUSD",1751527330049,0.8305,2596.2,2595.8,0.192]
["bitfinex","ETHUSD",1751527330384,0.8305,2596.2,2595.8,8.026]
["bitfinex","ETHUSD",1751527330558,0.8305,2596.2,2595.8,0.192]
["bitfinex","ETHUSD",1751527330759,7.13159611,2596.1,2595.8,0.192]
["bitfinex","ETHUSD",1751527330967,0.8305,2595.9,2595.8,0.192]
["bitfinex","ETHUSD",1751527332087,0.8305,2595.9,2595.2,2.30772867]
["bitfinex","ETHUSD",1751527332292,0.8305,2595.9,2595.0,0.01]
["bitfinex","ETHUSD",1751527332293,0.7898,2595.7,2595.3,0.192]
["bitfinex","ETHUSD",1751527332592,2.8978,2595.7,2595.3,0.192]
["bitfinex","ETHUSD",1751527332790,0.8313,2595.6,2595.3,0.192]
["bitfinex","ETHUSD",1751527332962,0.8313,2595.6,2595.1,10.14172867]
["bitfinex","ETHUSD",1751527333168,0.8313,2595.6,2595.1,10.33372867]
["bitfinex","ETHUSD",1751527333393,0.8313,2595.6,2595.1,8.026]
["bitfinex","ETHUSD",1751527334888,0.8313,2595.6,2595.1,0.192]
["bitfinex","ETHUSD",1751527335087,0.8313,2595.6,2595.1,8.026]
["bitfinex","ETHUSD",1751527338082,0.8313,2595.6,2595.1,8.027]
["bitfinex","ETHUSD",1751527340663,0.8313,2595.6,2595.4,0.192]
["bitfinex","ETHUSD",1751527343903,0.8313,2595.6,2595.0,7.845]
["bitfinex","ETHUSD",1751527344071,1.0233,2595.6,2595.2,0.192]
["bitfinex","ETHUSD",1751527345804,1.0333,2595.6,2595.2,0.192]
["bitfinex","ETHUSD",1751527346103,0.8413,2595.6,2595.2,1.16327221]
["bitfinex","ETHUSD",1751527346307,0.8413,2595.6,2595.5,0.192]
["bitfinex","ETHUSD",1751527346609,0.01,2595.6,2595.5,0.192]
["bitfinex","ETHUSD",1751527349917,0.831,2595.6,2595.5,0.192]
["bitfinex","ETHUSD",1751527352820,0.01,2595.6,2595.5,0.192]
["bitfinex","ETHUSD",1751527358547,0.01,2595.6,2595.5,0.6715896]
["bitfinex","ETHUSD",1751527367641,0.8182,2595.6,2595.5,0.192]
["bitfinex","ETHUSD",1751527376943,0.01,2595.6,2595.5,0.192]
["bitfinex","ETHUSD",1751527383352,0.62708489,2595.8,2595.5,0.192]
["bitfinex","ETHUSD",1751527384623,0.192,2596.0,2595.5,0.192]
["bitfinex","ETHUSD",1751527384840,1.916,2596.1,2595.4,10.0]
["bitfinex","ETHUSD",1751527385063,1.916,2596.1,2595.7,0.192]
["bitfinex","ETHUSD",1751527386364,2.6806,2596.1,2595.7,0.192]
["bitfinex","ETHUSD",1751527393583,2.6906,2596.1,2595.7,0.192]
["bitfinex","ETHUSD",1751527395277,0.7803,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751527399753,1.926,2596.1,2595.7,0.192]
["bitfinex","ETHUSD",1751527399951,0.01,2596.1,2595.7,1.0208]
["bitfinex","ETHUSD",1751527400282,0.01,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751527412973,4.69332465,2596.1,2595.4,2.30772867]
["bitfinex","ETHUSD",1751527413173,4.69332465,2596.1,2595.3,0.02]
["bitfinex","ETHUSD",1751527413174,0.192,2596.0,2595.5,0.192]
["bitfinex","ETHUSD",1751527417098,0.8053,2595.9,2595.5,0.192]
["bitfinex","ETHUSD",1751527417296,0.192,2595.8,2595.3,0.212]
["bitfinex","ETHUSD",1751527420736,0.192,2595.8,2595.3,2.09495]
["bitfinex","ETHUSD",1751527422237,0.192,2596.0,2595.5,0.192]
["bitfinex","ETHUSD",1751527423407,0.8417,2596.1,2595.4,0.8211]
["bitfinex","ETHUSD",1751527423657,0.8417,2596.1,2595.7,0.192]
["bitfinex","ETHUSD",1751527426530,0.8417,2596.1,2595.5,0.02]
["bitfinex","ETHUSD",1751527426826,0.192,2596.0,2595.5,0.212]
["bitfinex","ETHUSD",1751527427027,7.32359611,2596.0,2595.5,0.212]
["bitfinex","ETHUSD",1751527428013,0.8041,2595.9,2595.5,0.212]
["bitfinex","ETHUSD",1751527431243,7.13159611,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751527432729,0.7807,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527433233,6.54537375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527434341,0.7807,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527434635,2.6927,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527437327,14.95459611,2595.8,2595.5,0.02]
["bitfinex","ETHUSD",1751527437328,0.192,2595.8,2595.5,0.02]
["bitfinex","ETHUSD",1751527437536,2.104,2595.8,2595.5,0.02]
["bitfinex","ETHUSD",1751527438402,0.192,2595.8,2595.5,0.02]
["bitfinex","ETHUSD",1751527443539,1.0103,2595.8,2595.5,0.02]
["bitfinex","ETHUSD",1751527443734,0.192,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527447454,4.81707375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527448456,28.51309775,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527448618,29.33114758,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527449346,29.88114758,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527449554,39.88114758,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527453227,47.70414758,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527454055,55.69414757,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527454552,56.94856462,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527454849,56.94781366,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751527455213,5.19487064,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751527455417,54.66278962,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751527455813,30.96676562,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751527456019,54.66278962,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751527456214,54.48056436,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751527456454,55.29861599,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751527457145,54.66354238,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751527457348,5.23481605,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751527457560,55.79643616,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751527458958,3.85401009,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751527459249,18.8086062,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751527459453,28.8086062,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751527461122,4.67485764,2594.2,2593.6,0.7855]
["bitfinex","ETHUSD",1751527461340,0.192,2593.9,2593.6,0.7855]
["bitfinex","ETHUSD",1751527462756,7.885,2594.0,2593.6,0.7855]
["bitfinex","ETHUSD",1751527462943,7.32359611,2593.8,2593.4,0.7526]
["bitfinex","ETHUSD",1751527463352,0.192,2593.8,2593.4,0.7526]
["bitfinex","ETHUSD",1751527463664,0.192,2593.9,2593.4,0.9446]
["bitfinex","ETHUSD",1751527465041,0.192,2593.9,2593.5,0.8029]
["bitfinex","ETHUSD",1751527466161,1.911,2594.1,2593.5,0.8029]
["bitfinex","ETHUSD",1751527466361,2.103,2594.1,2593.6,0.192]
["bitfinex","ETHUSD",1751527469770,0.192,2594.1,2593.6,0.192]
["bitfinex","ETHUSD",1751527469939,0.192,2594.1,2593.7,0.8313]
["bitfinex","ETHUSD",1751527470269,9.792,2594.3,2593.9,0.192]
["bitfinex","ETHUSD",1751527470834,0.192,2594.4,2593.9,0.192]
["bitfinex","ETHUSD",1751527471034,7.13159611,2594.8,2594.0,0.7573]
["bitfinex","ETHUSD",1751527471035,9.792,2594.7,2594.0,0.7573]
["bitfinex","ETHUSD",1751527471269,0.192,2594.5,2594.0,0.9493]
["bitfinex","ETHUSD",1751527472873,0.192,2594.5,2594.0,0.192]
["bitfinex","ETHUSD",1751527472874,7.13159611,2594.4,2594.0,0.192]
["bitfinex","ETHUSD",1751527473171,7.32359611,2594.1,2593.6,0.9874]
["bitfinex","ETHUSD",1751527478383,0.192,2594.1,2593.6,0.9874]
["bitfinex","ETHUSD",1751527480569,3.85388873,2594.8,2593.6,0.7954]
["bitfinex","ETHUSD",1751527480570,2.724,2594.6,2593.6,0.7954]
["bitfinex","ETHUSD",1751527480791,2.724,2594.6,2593.8,0.8305]
["bitfinex","ETHUSD",1751527481154,9.85559611,2594.6,2593.8,0.8305]
["bitfinex","ETHUSD",1751527482961,0.791,2594.6,2593.8,0.8305]
["bitfinex","ETHUSD",1751527484056,0.02,2594.6,2593.8,0.8305]
["bitfinex","ETHUSD",1751527484457,0.02,2594.6,2593.9,10.0]
["bitfinex","ETHUSD",1751527484654,0.02,2594.6,2594.1,0.8246]
["bitfinex","ETHUSD",1751527486057,0.02,2594.6,2593.7,13.85544179]
["bitfinex","ETHUSD",1751527486058,0.02,2594.6,2593.8,0.8246]
["bitfinex","ETHUSD",1751527488386,0.02,2594.6,2594.0,0.8246]
["bitfinex","ETHUSD",1751527490691,0.02,2594.6,2594.3,0.9868]
["bitfinex","ETHUSD",1751527491969,0.02,2594.6,2594.3,0.7948]
["bitfinex","ETHUSD",1751527492174,0.02,2594.6,2594.5,0.192]
["bitfinex","ETHUSD",1751527494692,0.02,2594.6,2594.5,0.9423]
["bitfinex","ETHUSD",1751527496095,0.02,2594.6,2594.5,2.03653]
["bitfinex","ETHUSD",1751527499598,0.02,2594.6,2594.5,9.89653]
["bitfinex","ETHUSD",1751527500196,0.02,2594.6,2594.5,19.89653]
["bitfinex","ETHUSD",1751527501402,0.02,2594.6,2594.5,30.88243329]
["bitfinex","ETHUSD",1751527502306,0.02,2594.6,2594.5,31.43243329]
["bitfinex","ETHUSD",1751527503187,0.02,2594.6,2594.5,12.58653]
["bitfinex","ETHUSD",1751527503381,0.02,2594.6,2594.5,24.29583718]
["bitfinex","ETHUSD",1751527503890,0.02,2594.6,2594.5,20.44153]
["bitfinex","ETHUSD",1751527504405,0.02,2594.6,2594.5,24.29583718]
["bitfinex","ETHUSD",1751527504606,0.02,2594.6,2594.5,20.44153]
["bitfinex","ETHUSD",1751527505219,0.02,2594.6,2594.5,24.29583718]
["bitfinex","ETHUSD",1751527509116,0.02,2594.6,2594.5,20.44153]
["bitfinex","ETHUSD",1751527509284,0.02,2594.6,2594.5,24.29583718]
["bitfinex","ETHUSD",1751527510294,0.02,2594.6,2594.5,26.60356585]
["bitfinex","ETHUSD",1751527513516,0.02,2594.6,2594.5,24.29583718]
["bitfinex","ETHUSD",1751527519646,0.02,2594.6,2594.5,20.44153]
["bitfinex","ETHUSD",1751527519803,0.02,2594.6,2594.5,24.27683718]
["bitfinex","ETHUSD",1751527520216,0.02,2594.6,2594.5,31.40843329]
["bitfinex","ETHUSD",1751527521623,0.02,2594.6,2594.5,24.27683718]
["bitfinex","ETHUSD",1751527521818,0.02,2594.6,2594.5,31.40843329]
["bitfinex","ETHUSD",1751527524518,0.02,2594.6,2594.5,27.55412611]
["bitfinex","ETHUSD",1751527527036,0.02,2594.6,2594.5,20.42253]
["bitfinex","ETHUSD",1751527529131,0.02,2594.6,2594.5,24.27683718]
["bitfinex","ETHUSD",1751527529332,0.02,2594.6,2594.5,27.35439311]
["bitfinex","ETHUSD",1751527529537,0.02,2594.6,2594.5,23.50008593]
["bitfinex","ETHUSD",1751527532347,0.02,2594.6,2594.5,20.42253]
["bitfinex","ETHUSD",1751527532546,0.02,2594.6,2594.5,12.58653]
["bitfinex","ETHUSD",1751527532747,0.02,2594.6,2594.5,20.41553]
["bitfinex","ETHUSD",1751527537462,0.02,2594.6,2594.5,24.26983718]
["bitfinex","ETHUSD",1751527537788,0.02,2594.6,2594.5,20.41553]
["bitfinex","ETHUSD",1751527541920,0.02,2594.6,2594.5,23.50084313]
["bitfinex","ETHUSD",1751527545275,0.02,2594.6,2594.5,20.41553]
["bitfinex","ETHUSD",1751527546074,0.02,2594.6,2594.5,23.50093537]
["bitfinex","ETHUSD",1751527546857,0.02,2594.6,2594.5,27.35524255]
["bitfinex","ETHUSD",1751527547081,0.02,2594.6,2594.5,23.50093537]
["bitfinex","ETHUSD",1751527548392,0.02,2594.6,2594.5,20.41553]
["bitfinex","ETHUSD",1751527549698,0.02,2594.6,2594.5,24.26983718]
["bitfinex","ETHUSD",1751527551209,0.02,2594.6,2594.5,20.41553]
["bitfinex","ETHUSD",1751527552265,0.02,2594.6,2594.5,24.26983718]
["bitfinex","ETHUSD",1751527557580,0.02,2594.6,2594.5,28.11619798]
["bitfinex","ETHUSD",1751527557995,0.02,2594.6,2594.5,32.83619798]
["bitfinex","ETHUSD",1751527558485,0.02,2594.6,2594.5,28.98983718]
["bitfinex","ETHUSD",1751527560229,0.02,2595.3,2595.0,0.55]
["bitfinex","ETHUSD",1751527560385,0.02,2595.3,2595.2,12.86192746]
["bitfinex","ETHUSD",1751527560586,0.02,2595.3,2595.2,14.59089248]
["bitfinex","ETHUSD",1751527564432,0.02,2595.3,2595.2,16.89930759]
["bitfinex","ETHUSD",1751527564653,0.02,2595.7,2595.5,0.55]
["bitfinex","ETHUSD",1751527564830,0.02,2595.7,2595.6,21.66941567]
["bitfinex","ETHUSD",1751527565138,0.01,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1751527565310,0.01,2596.1,2596.0,26.38567623]
["bitfinex","ETHUSD",1751527565513,0.01,2596.1,2596.0,29.64900328]
["bitfinex","ETHUSD",1751527566330,0.01,2596.1,2596.0,32.25767623]
["bitfinex","ETHUSD",1751527566704,0.01,2596.1,2596.0,32.54301142]
["bitfinex","ETHUSD",1751527566915,0.01,2596.1,2596.0,36.3919039]
["bitfinex","ETHUSD",1751527569455,0.01,2596.1,2596.0,36.3899039]
["bitfinex","ETHUSD",1751527570322,0.01,2596.1,2596.0,38.6839701]
["bitfinex","ETHUSD",1751527573538,0.02,2596.3,2596.1,14.40193174]
["bitfinex","ETHUSD",1751527573731,0.02,2596.4,2596.2,14.40178337]
["bitfinex","ETHUSD",1751527573970,0.02,2596.4,2596.3,33.01040263]
["bitfinex","ETHUSD",1751527574207,0.02,2596.4,2596.3,33.20240263]
["bitfinex","ETHUSD",1751527574464,0.02,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751527574632,0.02,2596.8,2596.7,24.1360417]
["bitfinex","ETHUSD",1751527574835,0.01,2597.2,2596.8,15.2273934]
["bitfinex","ETHUSD",1751527575035,0.01,2597.2,2596.8,26.20788199]
["bitfinex","ETHUSD",1751527576167,0.01,2597.2,2597.1,14.40044857]
["bitfinex","ETHUSD",1751527576342,0.01,2597.2,2597.1,29.35404468]
["bitfinex","ETHUSD",1751527576548,0.01,2597.2,2597.1,29.54604468]
["bitfinex","ETHUSD",1751527577639,0.02,2597.9,2597.1,29.54604468]
["bitfinex","ETHUSD",1751527577640,0.02,2597.9,2597.8,17.13159611]
["bitfinex","ETHUSD",1751527577839,0.02,2597.9,2597.8,25.14559611]
["bitfinex","ETHUSD",1751527578068,0.02,2597.9,2597.8,25.69559611]
["bitfinex","ETHUSD",1751527578697,0.02,2597.9,2597.8,18.014]
["bitfinex","ETHUSD",1751527578872,0.02,2597.9,2597.8,10.47778558]
["bitfinex","ETHUSD",1751527579079,0.8038,2597.9,2597.8,18.29878558]
["bitfinex","ETHUSD",1751527579897,0.8038,2597.9,2597.8,10.192]
["bitfinex","ETHUSD",1751527580069,0.8038,2597.9,2597.8,18.013]
["bitfinex","ETHUSD",1751527580763,0.8038,2597.9,2597.8,10.192]
["bitfinex","ETHUSD",1751527580963,0.8038,2597.9,2597.8,18.013]
["bitfinex","ETHUSD",1751527581206,0.02,2598.2,2597.9,10.55]
["bitfinex","ETHUSD",1751527581409,0.02,2598.2,2598.1,10.0]
["bitfinex","ETHUSD",1751527582271,0.02,2598.2,2598.1,7.82]
["bitfinex","ETHUSD",1751527582498,0.02,2598.2,2597.3,0.02]
["bitfinex","ETHUSD",1751527582983,0.02,2598.2,2597.4,7.82]
["bitfinex","ETHUSD",1751527583768,0.02,2598.2,2597.4,8.10267151]
["bitfinex","ETHUSD",1751527583971,0.02,2598.2,2597.3,0.02]
["bitfinex","ETHUSD",1751527584205,0.8018,2598.1,2597.5,10.0]
["bitfinex","ETHUSD",1751527584367,0.8018,2598.1,2597.3,0.02]
["bitfinex","ETHUSD",1751527584368,0.8018,2598.1,2597.6,7.82]
["bitfinex","ETHUSD",1751527585618,7.13159611,2597.9,2597.3,0.02]
["bitfinex","ETHUSD",1751527585794,0.8044,2597.8,2597.4,7.819]
["bitfinex","ETHUSD",1751527591221,0.8044,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751527591426,0.8044,2597.8,2597.7,8.011]
["bitfinex","ETHUSD",1751527599308,0.8112,2598.0,2597.7,8.011]
["bitfinex","ETHUSD",1751527599509,0.8112,2598.0,2597.7,8.58742406]
["bitfinex","ETHUSD",1751527599812,0.8112,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1751527600549,0.7806,2598.2,2597.9,0.192]
["bitfinex","ETHUSD",1751527600850,0.02,2598.2,2598.1,10.0]
["bitfinex","ETHUSD",1751527601149,0.02,2598.2,2598.1,11.993]
["bitfinex","ETHUSD",1751527603741,0.02,2598.2,2598.1,12.543]
["bitfinex","ETHUSD",1751527604057,0.02,2598.2,2598.1,21.93196655]
["bitfinex","ETHUSD",1751527604350,0.02,2598.2,2598.1,18.083]
["bitfinex","ETHUSD",1751527604552,0.02,2598.2,2598.1,25.9]
["bitfinex","ETHUSD",1751527605019,0.02,2598.2,2598.1,18.083]
["bitfinex","ETHUSD",1751527605215,0.02,2598.2,2598.1,25.9]
["bitfinex","ETHUSD",1751527607950,0.02,2598.2,2598.1,21.18]
["bitfinex","ETHUSD",1751527615664,0.02,2598.2,2598.1,20.36]
["bitfinex","ETHUSD",1751527617961,0.02,2598.2,2598.1,24.20896655]
["bitfinex","ETHUSD",1751527618164,0.02,2598.2,2598.1,24.97086655]
["bitfinex","ETHUSD",1751527619458,0.02,2598.2,2598.1,31.98493275]
["bitfinex","ETHUSD",1751527619662,0.02,2598.2,2598.1,24.97086655]
["bitfinex","ETHUSD",1751527621972,0.02,2598.2,2598.1,17.15386655]
["bitfinex","ETHUSD",1751527622161,0.02,2598.2,2598.1,26.87686655]
["bitfinex","ETHUSD",1751527622359,0.02,2598.2,2598.1,17.15386655]
["bitfinex","ETHUSD",1751527622565,0.02,2598.2,2598.1,26.87686655]
["bitfinex","ETHUSD",1751527624585,0.02,2598.2,2598.1,6.20030914]
["bitfinex","ETHUSD",1751527624764,0.02,2598.2,2598.1,10.464]
["bitfinex","ETHUSD",1751527624961,0.02,2598.2,2598.1,13.76296655]
["bitfinex","ETHUSD",1751527625176,0.02,2598.2,2598.1,19.914]
["bitfinex","ETHUSD",1751527625382,0.02,2598.2,2598.1,27.58029824]
["bitfinex","ETHUSD",1751527625882,0.02,2598.2,2598.1,31.42926479]
["bitfinex","ETHUSD",1751527626050,0.02,2598.2,2598.1,31.42039595]
["bitfinex","ETHUSD",1751527626883,0.02,2598.2,2598.1,35.2693625]
["bitfinex","ETHUSD",1751527627066,0.02,2598.2,2598.1,31.42039595]
["bitfinex","ETHUSD",1751527627464,0.02,2598.2,2598.1,33.71870509]
["bitfinex","ETHUSD",1751527628589,0.02,2598.2,2598.1,37.56767164]
["bitfinex","ETHUSD",1751527629279,0.02,2598.2,2598.1,35.2693625]
["bitfinex","ETHUSD",1751527630059,0.02,2598.2,2598.1,32.20639595]
["bitfinex","ETHUSD",1751527630372,0.02,2598.2,2598.1,24.30409771]
["bitfinex","ETHUSD",1751527630780,0.02,2598.2,2598.1,21.84509771]
["bitfinex","ETHUSD",1751527634103,0.02,2598.2,2598.1,22.39509771]
["bitfinex","ETHUSD",1751527634675,0.02,2598.2,2598.1,26.24406426]
["bitfinex","ETHUSD",1751527637998,0.02,2598.2,2598.1,22.39509771]
["bitfinex","ETHUSD",1751527640407,0.02,2598.2,2598.1,14.58209771]
["bitfinex","ETHUSD",1751527640608,0.02,2598.2,2598.1,21.84509771]
["bitfinex","ETHUSD",1751527641374,0.02,2598.2,2598.1,22.39509771]
["bitfinex","ETHUSD",1751527642313,0.02,2598.2,2598.1,26.24406426]
["bitfinex","ETHUSD",1751527642692,0.02,2598.2,2598.1,22.39509771]
["bitfinex","ETHUSD",1751527643009,0.02,2598.2,2598.1,11.84509771]
["bitfinex","ETHUSD",1751527643208,0.02,2598.2,2598.1,18.005]
["bitfinex","ETHUSD",1751527643616,0.02,2598.2,2598.1,10.192]
["bitfinex","ETHUSD",1751527643801,0.02,2598.2,2598.1,18.005]
["bitfinex","ETHUSD",1751527644311,0.02,2598.2,2598.1,22.40396655]
["bitfinex","ETHUSD",1751527644883,0.02,2598.2,2598.1,18.555]
["bitfinex","ETHUSD",1751527645083,0.02,2598.2,2598.1,21.8994309]
["bitfinex","ETHUSD",1751527645283,0.02,2598.2,2598.1,25.74839745]
["bitfinex","ETHUSD",1751527645710,0.02,2598.2,2598.1,28.05597314]
["bitfinex","ETHUSD",1751527646098,0.02,2598.2,2598.1,24.20700659]
["bitfinex","ETHUSD",1751527646588,0.02,2598.2,2598.1,21.8994309]
["bitfinex","ETHUSD",1751527646918,0.02,2598.2,2598.1,25.74839745]
["bitfinex","ETHUSD",1751527647516,0.02,2598.2,2598.1,21.8994309]
["bitfinex","ETHUSD",1751527649021,0.02,2598.2,2598.1,25.74839745]
["bitfinex","ETHUSD",1751527650434,0.02,2598.2,2598.1,21.8994309]
["bitfinex","ETHUSD",1751527650732,0.02,2598.2,2598.1,25.74839745]
["bitfinex","ETHUSD",1751527653743,0.02,2598.2,2598.1,28.8197245]
["bitfinex","ETHUSD",1751527655424,0.02,2598.2,2598.1,25.74839745]
["bitfinex","ETHUSD",1751527655724,0.02,2598.2,2598.1,30.46839745]
["bitfinex","ETHUSD",1751527655922,0.02,2598.2,2598.1,31.21979745]
["bitfinex","ETHUSD",1751527657559,0.02,2599.0,2598.8,10.55]
["bitfinex","ETHUSD",1751527657854,0.02,2599.0,2598.9,19.2517996]
["bitfinex","ETHUSD",1751527658053,0.02,2599.0,2598.9,19.4437996]
["bitfinex","ETHUSD",1751527658559,0.02,2599.0,2598.9,9.4437996]
["bitfinex","ETHUSD",1751527659329,0.02,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751527659528,0.02,2599.0,2598.9,8.004]
["bitfinex","ETHUSD",1751527659748,0.02,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751527659964,0.02,2599.0,2598.9,8.003]
["bitfinex","ETHUSD",1751527668258,0.02,2599.0,2598.9,18.003]
["bitfinex","ETHUSD",1751527685353,0.02,2599.0,2598.9,20.25450595]
["bitfinex","ETHUSD",1751527690151,0.02,2599.0,2598.9,18.003]
["bitfinex","ETHUSD",1751527690656,0.02,2599.0,2598.9,18.0]
["bitfinex","ETHUSD",1751527693690,0.02,2599.0,2598.9,10.192]
["bitfinex","ETHUSD",1751527694085,0.02,2599.0,2598.9,18.0]
["bitfinex","ETHUSD",1751527698368,0.8035,2599.0,2598.9,7.999]
["bitfinex","ETHUSD",1751527698576,0.8035,2599.0,2598.9,7.807]
["bitfinex","ETHUSD",1751527704409,0.8035,2599.0,2598.7,7.999]
["bitfinex","ETHUSD",1751527707125,0.02,2599.0,2598.7,7.999]
["bitfinex","ETHUSD",1751527707413,0.02,2599.0,2598.8,10.0]
["bitfinex","ETHUSD",1751527707809,0.02,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751527710003,0.02,2599.0,2598.9,0.9481]
["bitfinex","ETHUSD",1751527710321,0.02,2599.0,2598.9,2.82361]
["bitfinex","ETHUSD",1751527710525,0.02,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751527716455,0.02,2599.0,2598.9,1.008]
["bitfinex","ETHUSD",1751527716975,0.02,2599.0,2598.9,18.814]
["bitfinex","ETHUSD",1751527721340,0.02,2599.0,2598.9,23.21178175]
["bitfinex","ETHUSD",1751527721548,0.02,2599.0,2598.9,30.32807999]
["bitfinex","ETHUSD",1751527721744,0.02,2599.0,2598.9,36.28489023]
["bitfinex","ETHUSD",1751527722770,0.02,2599.0,2598.9,25.32081024]
["bitfinex","ETHUSD",1751527723138,0.02,2599.0,2598.9,23.01243574]
["bitfinex","ETHUSD",1751527724254,0.02,2599.0,2598.9,29.16416501]
["bitfinex","ETHUSD",1751527724763,0.02,2599.0,2598.9,28.76521749]
["bitfinex","ETHUSD",1751527724963,0.02,2599.0,2598.9,35.88151573]
["bitfinex","ETHUSD",1751527726337,0.02,2599.0,2598.9,24.91743574]
["bitfinex","ETHUSD",1751527727076,0.02,2599.0,2598.9,27.22034933]
["bitfinex","ETHUSD",1751527727839,0.02,2599.0,2598.9,28.76521749]
["bitfinex","ETHUSD",1751527728038,0.02,2599.0,2598.9,24.91743574]
["bitfinex","ETHUSD",1751527728264,0.02,2599.0,2598.9,28.76521749]
["bitfinex","ETHUSD",1751527728658,0.02,2599.0,2598.9,24.91743574]
["bitfinex","ETHUSD",1751527728846,0.02,2599.0,2598.9,25.31351164]
["bitfinex","ETHUSD",1751527729939,0.02,2599.0,2598.9,16.95851164]
["bitfinex","ETHUSD",1751527730146,0.02,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751527730346,0.02,2599.0,2598.9,17.997]
["bitfinex","ETHUSD",1751527742559,0.02,2599.0,2598.9,18.8016]
["bitfinex","ETHUSD",1751527742754,0.02,2599.0,2598.9,23.19938175]
["bitfinex","ETHUSD",1751527743985,0.02,2599.0,2598.9,27.91938175]
["bitfinex","ETHUSD",1751527744298,0.02,2599.0,2598.9,31.76827423]
["bitfinex","ETHUSD",1751527746359,0.02,2599.0,2598.9,34.8461069]
["bitfinex","ETHUSD",1751527746563,0.01,2599.3,2599.2,5.21113764]
["bitfinex","ETHUSD",1751527746784,0.01,2599.3,2599.2,35.10946989]
["bitfinex","ETHUSD",1751527747004,0.01,2599.3,2599.2,36.07732836]
["bitfinex","ETHUSD",1751527747406,0.01,2599.3,2599.2,40.79732836]
["bitfinex","ETHUSD",1751527750694,0.01,2599.3,2599.2,23.97203012]
["bitfinex","ETHUSD",1751527750915,0.01,2599.3,2599.2,43.86176088]
["bitfinex","ETHUSD",1751527756618,0.01,2599.3,2599.2,13.191125]
["bitfinex","ETHUSD",1751527756920,0.01,2599.3,2599.2,15.4308]
["bitfinex","ETHUSD",1751527757216,0.01,2599.3,2599.2,28.27758652]
["bitfinex","ETHUSD",1751527757781,0.01,2599.3,2599.2,0.192]
["bitfinex","ETHUSD",1751527758103,0.01,2599.3,2599.2,9.5242501]
["bitfinex","ETHUSD",1751527758301,0.01,2599.3,2599.2,1.7232501]
["bitfinex","ETHUSD",1751527758508,0.01,2599.3,2599.2,7.993]
["bitfinex","ETHUSD",1751527758683,0.01,2599.3,2599.2,0.192]
["bitfinex","ETHUSD",1751527758884,0.01,2599.3,2599.2,7.993]
["bitfinex","ETHUSD",1751527766111,0.01,2599.3,2599.2,17.993]
["bitfinex","ETHUSD",1751527766314,0.01,2599.3,2599.2,19.87529]
["bitfinex","ETHUSD",1751527766503,0.01,2599.3,2599.2,17.993]
["bitfinex","ETHUSD",1751527780532,0.01,2599.3,2599.2,19.5242501]
["bitfinex","ETHUSD",1751527782434,0.01,2599.3,2599.2,17.993]
["bitfinex","ETHUSD",1751527783527,0.01,2599.3,2599.2,20.83978652]
["bitfinex","ETHUSD",1751527783849,0.01,2599.3,2599.2,21.62318652]
["bitfinex","ETHUSD",1751527784037,0.01,2599.3,2599.2,24.88189062]
["bitfinex","ETHUSD",1751527785151,0.01,2599.3,2599.2,33.54873998]
["bitfinex","ETHUSD",1751527786244,0.01,2599.3,2599.2,29.70140234]
["bitfinex","ETHUSD",1751527786741,0.01,2599.3,2599.2,22.5851041]
["bitfinex","ETHUSD",1751527788549,0.01,2599.3,2599.2,22.5841041]
["bitfinex","ETHUSD",1751527798359,0.01,2599.3,2599.2,22.5821041]
["bitfinex","ETHUSD",1751527800169,0.01,2599.3,2599.2,14.2341041]
["bitfinex","ETHUSD",1751527800368,0.01,2599.3,2599.2,9.3647]
["bitfinex","ETHUSD",1751527800670,0.01,2599.3,2599.2,23.21203764]
["bitfinex","ETHUSD",1751527800835,0.01,2599.3,2599.2,19.3647]
["bitfinex","ETHUSD",1751527801745,0.16,2599.4,2599.3,10.5600875]
["bitfinex","ETHUSD",1751527801938,0.16,2599.4,2599.3,14.3543103]
["bitfinex","ETHUSD",1751527802137,0.16,2599.4,2599.3,18.20149992]
["bitfinex","ETHUSD",1751527802539,0.16,2599.4,2599.3,22.06043244]
["bitfinex","ETHUSD",1751527803979,0.16,2599.4,2599.3,18.99399992]
["bitfinex","ETHUSD",1751527804342,0.16,2599.4,2599.3,22.06754472]
["bitfinex","ETHUSD",1751527804563,0.16,2599.4,2599.3,18.99399992]
["bitfinex","ETHUSD",1751527805875,0.05040169,2599.4,2599.3,23.71399992]
["bitfinex","ETHUSD",1751527806079,0.01,2600.1,2600.0,10.0]
["bitfinex","ETHUSD",1751527806282,0.01,2600.1,2600.0,22.11754741]
["bitfinex","ETHUSD",1751527806471,0.01,2600.1,2600.0,22.30954741]
["bitfinex","ETHUSD",1751527807849,0.01,2600.1,2600.0,22.60377659]
["bitfinex","ETHUSD",1751527808045,0.8306,2600.1,2600.0,19.81909714]
["bitfinex","ETHUSD",1751527809752,0.8306,2600.1,2600.0,19.52486796]
["bitfinex","ETHUSD",1751527810277,0.8306,2600.1,2600.0,9.52386796]
["bitfinex","ETHUSD",1751527810478,0.8906,2600.1,2600.0,7.988]
["bitfinex","ETHUSD",1751527811788,0.8906,2600.1,2600.0,7.796]
["bitfinex","ETHUSD",1751527811990,0.8906,2600.1,2599.9,0.192]
["bitfinex","ETHUSD",1751527812195,0.8906,2600.1,2599.9,7.988]
["bitfinex","ETHUSD",1751527812779,0.8906,2600.1,2599.5,1.53586796]
["bitfinex","ETHUSD",1751527812962,0.763,2599.9,2599.7,10.0]
["bitfinex","ETHUSD",1751527813163,0.763,2599.9,2599.7,7.796]
["bitfinex","ETHUSD",1751527813357,0.763,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751527813573,0.763,2599.9,2599.7,7.796]
["bitfinex","ETHUSD",1751527813774,0.7814,2599.7,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527813978,0.8414,2599.6,2599.4,7.988]
["bitfinex","ETHUSD",1751527816702,0.8414,2599.6,2599.4,7.796]
["bitfinex","ETHUSD",1751527816903,0.8514,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751527817809,0.07,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751527817963,0.07,2599.6,2599.5,10.192]
["bitfinex","ETHUSD",1751527818309,0.8566,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751527821263,0.8566,2599.6,2599.4,7.797]
["bitfinex","ETHUSD",1751527823508,0.07,2599.6,2599.4,7.989]
["bitfinex","ETHUSD",1751527823668,0.07,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751527828423,0.07,2599.6,2599.5,10.192]
["bitfinex","ETHUSD",1751527828707,0.8503,2599.6,2599.5,10.0]
["bitfinex","ETHUSD",1751527829081,0.8503,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1751527829295,0.8503,2599.6,2599.4,7.989]
["bitfinex","ETHUSD",1751527829679,0.8503,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1751527836112,4.88908453,2599.6,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527836312,0.804,2599.5,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527838720,0.06,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527839438,11.81883986,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527843635,35.51486386,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527843810,21.51883986,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527844129,45.21486386,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527844329,45.76486386,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527845944,46.56238482,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527846310,22.86636082,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527846510,45.76486386,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527847206,22.06883986,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527847412,45.76486386,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527850043,36.06486386,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527850216,45.76586386,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527854755,22.06983986,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527856357,4.70254162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527856548,14.40354162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527858649,0.8555,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527858851,10.5565,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527859052,14.40354162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527861849,14.41354162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527863328,0.8655,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527863537,0.07,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527864734,3.91704162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527864934,22.48424162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527865261,18.6372,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527865460,22.48424162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527865753,12.48424162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527866333,10.5392,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527866532,2.7402,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527866739,10.5392,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527867646,0.07,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527867990,1.972,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527868274,0.07,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527868950,0.07,2599.4,2599.3,0.2020875]
["bitfinex","ETHUSD",1751527871831,0.07,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527873862,3.91704162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527876437,4.73794162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527881668,11.85423986,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527881867,45.55026386,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527883364,28.43396562,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527883572,21.55423986,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527889878,55.25026386,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527890584,56.04885325,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527890753,32.35282925,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527892577,22.65282925,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527892782,32.35282925,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527893149,33.45221369,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527893386,56.59885325,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527895665,46.89885325,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527895865,56.59885325,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527900484,32.90282925,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527900660,56.59885325,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527901258,32.90282925,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527901577,56.59885325,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527902179,56.59916626,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527913403,32.90314226,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527913611,56.59916626,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527918009,32.90314226,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527918608,14.71594402,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527918938,13.61404162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527921519,5.81804162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527921826,13.61404162,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527921997,0.07,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527922201,0.07,2599.4,2599.3,0.8052875]
["bitfinex","ETHUSD",1751527922503,1.971,2599.4,2599.3,0.8052875]
["bitfinex","ETHUSD",1751527926632,44.42536386,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527926806,20.72933986,2599.4,2599.3,0.0100875]
["bitfinex","ETHUSD",1751527934140,3.84721779,2599.3,2599.0,0.7169875]
["bitfinex","ETHUSD",1751527934440,0.192,2599.1,2599.0,0.7169875]
["bitfinex","ETHUSD",1751527934611,4.09948566,2599.1,2599.0,0.7169875]
["bitfinex","ETHUSD",1751527935053,3.84785742,2598.9,2598.5,0.192]
["bitfinex","ETHUSD",1751527935346,0.192,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751527935651,0.06,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751527936872,3.90810478,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751527937019,0.06,2598.7,2598.1,0.02]
["bitfinex","ETHUSD",1751527937355,0.06,2598.7,2598.2,0.7795]
["bitfinex","ETHUSD",1751527937356,0.192,2598.5,2598.2,0.7795]
["bitfinex","ETHUSD",1751527937578,4.04050637,2598.5,2598.2,0.7795]
["bitfinex","ETHUSD",1751527938017,3.84852216,2598.4,2598.2,0.7795]
["bitfinex","ETHUSD",1751527938211,0.06,2598.3,2598.2,0.7795]
["bitfinex","ETHUSD",1751527938449,0.252,2598.3,2598.2,0.7795]
["bitfinex","ETHUSD",1751527938627,0.252,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1751527940213,0.252,2598.3,2598.2,0.7671]
["bitfinex","ETHUSD",1751527940214,0.06,2598.3,2598.2,0.7671]
["bitfinex","ETHUSD",1751527942350,0.192,2598.5,2598.2,0.7671]
["bitfinex","ETHUSD",1751527943453,4.04038288,2598.5,2598.2,0.7671]
["bitfinex","ETHUSD",1751527943824,3.84855518,2598.4,2598.2,0.7671]
["bitfinex","ETHUSD",1751527944020,0.74138444,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1751527944021,0.192,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1751527944252,0.252,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1751527958044,4.10081841,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1751527958845,0.252,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1751527959480,4.10081841,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1751527960666,0.252,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1751527967878,2.152,2598.2,2598.1,0.7702]
["bitfinex","ETHUSD",1751527972194,0.252,2598.2,2598.1,0.7702]
["bitfinex","ETHUSD",1751527972397,0.06,2598.2,2598.1,0.9622]
["bitfinex","ETHUSD",1751527972597,0.06,2598.2,2598.1,12.77204982]
["bitfinex","ETHUSD",1751527972894,0.06,2598.2,2598.1,10.9622]
["bitfinex","ETHUSD",1751527976390,0.06,2598.2,2598.1,0.9622]
["bitfinex","ETHUSD",1751527977696,0.06,2598.5,2598.1,0.9622]
["bitfinex","ETHUSD",1751527982915,3.90843787,2598.5,2598.1,0.9622]
["bitfinex","ETHUSD",1751527983220,3.90843787,2598.5,2598.1,0.212]
["bitfinex","ETHUSD",1751527983711,0.06,2598.4,2598.1,0.212]
["bitfinex","ETHUSD",1751527986995,3.90861343,2598.4,2598.1,0.212]
["bitfinex","ETHUSD",1751527987200,3.90859614,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1751527987421,0.192,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1751527987741,12.42106182,2598.8,2598.1,0.02]
["bitfinex","ETHUSD",1751527987742,0.01,2599.1,2598.3,0.9766]
["bitfinex","ETHUSD",1751527987941,0.06,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751527988137,0.06,2598.9,2598.8,0.8182]
["bitfinex","ETHUSD",1751527993220,0.06,2598.9,2598.8,1.0102]
["bitfinex","ETHUSD",1751528007630,0.06,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751528018149,0.06,2598.9,2598.8,1.98448146]
["bitfinex","ETHUSD",1751528018693,0.06,2598.9,2598.8,11.98448146]
["bitfinex","ETHUSD",1751528018971,0.06,2598.9,2598.8,21.31129609]
["bitfinex","ETHUSD",1751528020465,0.06,2598.9,2598.8,13.52429609]
["bitfinex","ETHUSD",1751528020668,0.06,2598.9,2598.8,7.978]
["bitfinex","ETHUSD",1751528023441,0.06,2598.9,2598.8,20.31201463]
["bitfinex","ETHUSD",1751528023637,0.06,2598.9,2598.8,18.7722]
["bitfinex","ETHUSD",1751528024863,0.06,2598.9,2598.8,20.31170304]
["bitfinex","ETHUSD",1751528025285,0.06,2598.9,2598.8,22.57337217]
["bitfinex","ETHUSD",1751528027292,0.06,2598.9,2598.8,22.59337217]
["bitfinex","ETHUSD",1751528037477,0.06,2598.9,2598.8,23.35885742]
["bitfinex","ETHUSD",1751528038299,0.06,2598.9,2598.8,20.30098829]
["bitfinex","ETHUSD",1751528038610,0.06,2598.9,2598.8,19.53469102]
["bitfinex","ETHUSD",1751528040108,0.06,2598.9,2598.8,17.996]
["bitfinex","ETHUSD",1751528041807,0.06,2598.9,2598.8,18.7563]
["bitfinex","ETHUSD",1751528043309,0.06,2598.9,2598.8,17.996]
["bitfinex","ETHUSD",1751528043496,0.06,2598.9,2598.8,19.53491736]
["bitfinex","ETHUSD",1751528046313,0.06,2598.9,2598.8,20.17999057]
["bitfinex","ETHUSD",1751528046517,0.06,2598.9,2598.8,23.30787886]
["bitfinex","ETHUSD",1751528050723,0.06,2598.9,2598.8,14.70097886]
["bitfinex","ETHUSD",1751528050924,0.06,2598.9,2598.8,17.995]
["bitfinex","ETHUSD",1751528053515,0.06,2598.9,2598.8,19.53481245]
["bitfinex","ETHUSD",1751528054430,0.06,2598.9,2598.8,19.53381245]
["bitfinex","ETHUSD",1751528056243,0.5975,2599.1,2598.9,10.0]
["bitfinex","ETHUSD",1751528056436,0.5975,2599.1,2599.0,7.782]
["bitfinex","ETHUSD",1751528057001,0.01,2599.4,2599.0,7.782]
["bitfinex","ETHUSD",1751528057707,0.01,2599.4,2599.0,7.974]
["bitfinex","ETHUSD",1751528058215,0.01,2599.4,2599.2,0.192]
["bitfinex","ETHUSD",1751528058405,0.01,2599.4,2599.2,7.974]
["bitfinex","ETHUSD",1751528060537,0.01,2599.4,2599.2,7.782]
["bitfinex","ETHUSD",1751528061036,0.01,2599.4,2599.1,7.974]
["bitfinex","ETHUSD",1751528061938,0.202,2599.4,2599.1,7.974]
["bitfinex","ETHUSD",1751528070038,0.20047077,2599.4,2599.1,7.974]
["bitfinex","ETHUSD",1751528070432,0.8091,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751528071871,4.65629785,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751528072054,4.65629785,2599.3,2598.9,7.781]
["bitfinex","ETHUSD",1751528072254,0.192,2599.2,2598.8,7.801]
["bitfinex","ETHUSD",1751528073468,1.0011,2599.3,2598.9,0.192]
["bitfinex","ETHUSD",1751528074173,0.00847077,2599.4,2599.0,0.7741]
["bitfinex","ETHUSD",1751528074360,0.00847077,2599.4,2599.1,0.192]
["bitfinex","ETHUSD",1751528080142,0.00847077,2599.4,2599.2,0.8064]
["bitfinex","ETHUSD",1751528080342,0.00847077,2599.4,2599.3,0.192]
["bitfinex","ETHUSD",1751528080545,0.00847077,2599.4,2599.3,1.06984]
["bitfinex","ETHUSD",1751528085107,0.00847077,2599.4,2599.3,17.30013824]
["bitfinex","ETHUSD",1751528085458,0.00847077,2599.4,2599.3,12.48882829]
["bitfinex","ETHUSD",1751528085677,0.00847077,2599.4,2599.3,10.18384]
["bitfinex","ETHUSD",1751528085896,0.00847077,2599.4,2599.3,12.49039349]
["bitfinex","ETHUSD",1751528088187,0.00847077,2599.4,2599.3,10.18384]
["bitfinex","ETHUSD",1751528089792,0.00847077,2599.4,2599.3,33.45388135]
["bitfinex","ETHUSD",1751528090814,0.00847077,2599.4,2599.3,22.49039349]
["bitfinex","ETHUSD",1751528093078,0.01,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751528093278,0.01,2600.1,2599.9,0.8292]
["bitfinex","ETHUSD",1751528093480,0.01,2600.1,2600.0,30.11865208]
["bitfinex","ETHUSD",1751528093686,0.01,2600.1,2600.0,30.40479236]
["bitfinex","ETHUSD",1751528094626,0.7889,2601.2,2601.1,4.39452731]
["bitfinex","ETHUSD",1751528094627,0.01,2601.2,2601.1,4.39452731]
["bitfinex","ETHUSD",1751528094774,0.01,2601.2,2601.1,32.38827828]
["bitfinex","ETHUSD",1751528095100,0.8107,2602.3,2601.4,1.319]
["bitfinex","ETHUSD",1751528095311,0.8107,2602.3,2601.6,10.0]
["bitfinex","ETHUSD",1751528095312,7.92699824,2602.3,2601.6,10.0]
["bitfinex","ETHUSD",1751528095469,7.92699824,2602.3,2601.7,7.819]
["bitfinex","ETHUSD",1751528095771,7.92699824,2602.3,2601.6,7.821]
["bitfinex","ETHUSD",1751528095975,0.8107,2602.3,2601.6,7.821]
["bitfinex","ETHUSD",1751528096174,0.7987,2602.6,2601.9,0.55]
["bitfinex","ETHUSD",1751528096498,0.7987,2602.6,2602.0,7.82]
["bitfinex","ETHUSD",1751528097705,0.8055,2603.0,2602.1,10.0]
["bitfinex","ETHUSD",1751528097876,0.8055,2603.0,2602.0,7.82]
["bitfinex","ETHUSD",1751528097877,0.01,2602.6,2602.3,17.11629824]
["bitfinex","ETHUSD",1751528098070,0.01,2602.6,2602.4,8.6318]
["bitfinex","ETHUSD",1751528099072,0.01,2602.6,2602.4,7.821]
["bitfinex","ETHUSD",1751528099283,0.2178287,2603.1,2602.5,13.2179]
["bitfinex","ETHUSD",1751528099485,0.2178287,2603.1,2603.0,1.3259]
["bitfinex","ETHUSD",1751528099803,0.2178287,2603.1,2603.0,8.6099]
["bitfinex","ETHUSD",1751528100119,0.2178287,2603.1,2602.7,0.7898]
["bitfinex","ETHUSD",1751528100292,0.2178287,2603.1,2602.9,7.834]
["bitfinex","ETHUSD",1751528100494,0.2178287,2603.1,2602.6,7.834]
["bitfinex","ETHUSD",1751528100697,0.2178287,2603.1,2602.7,10.0]
["bitfinex","ETHUSD",1751528102016,0.2178287,2603.1,2602.8,7.835]
["bitfinex","ETHUSD",1751528103233,0.2178287,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751528109936,0.2178287,2603.1,2603.0,3.3128]
["bitfinex","ETHUSD",1751528110087,0.2278287,2603.1,2603.0,3.3128]
["bitfinex","ETHUSD",1751528112437,0.2278287,2603.1,2603.0,9.3401]
["bitfinex","ETHUSD",1751528112625,0.2278287,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751528112825,0.2278287,2603.1,2603.0,18.021]
["bitfinex","ETHUSD",1751528112988,0.2278287,2603.1,2603.0,18.571]
["bitfinex","ETHUSD",1751528113337,0.2278287,2603.1,2603.0,19.399]
["bitfinex","ETHUSD",1751528113499,0.2278287,2603.1,2603.0,26.03681347]
["bitfinex","ETHUSD",1751528113699,0.2278287,2603.1,2603.0,22.19509238]
["bitfinex","ETHUSD",1751528113901,0.2278287,2603.1,2603.0,26.03681347]
["bitfinex","ETHUSD",1751528115325,0.2278287,2603.1,2603.0,22.20109238]
["bitfinex","ETHUSD",1751528120313,0.2278287,2603.1,2603.0,26.04281347]
["bitfinex","ETHUSD",1751528120533,0.2278287,2603.1,2603.0,22.20109238]
["bitfinex","ETHUSD",1751528120690,0.2278287,2603.1,2603.0,26.04281347]
["bitfinex","ETHUSD",1751528121728,0.2278287,2603.1,2603.0,22.20109238]
["bitfinex","ETHUSD",1751528122026,0.2278287,2603.1,2603.0,26.04281347]
["bitfinex","ETHUSD",1751528122723,0.2278287,2603.1,2603.0,30.76281347]
["bitfinex","ETHUSD",1751528122929,0.2278287,2603.1,2603.0,26.92109238]
["bitfinex","ETHUSD",1751528123124,0.2278287,2603.1,2603.0,30.76281347]
["bitfinex","ETHUSD",1751528127332,0.2278287,2603.1,2603.0,32.29461727]
["bitfinex","ETHUSD",1751528128114,0.2278287,2603.1,2603.0,30.76281347]
["bitfinex","ETHUSD",1751528136013,0.2278287,2603.1,2603.0,26.92109238]
["bitfinex","ETHUSD",1751528136214,0.2278287,2603.1,2603.0,30.76281347]
["bitfinex","ETHUSD",1751528138330,0.01,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1751528138648,0.01,2603.7,2603.6,18.357]
["bitfinex","ETHUSD",1751528138947,0.01,2603.7,2603.6,22.38983576]
["bitfinex","ETHUSD",1751528139145,0.01,2603.7,2603.6,24.69044387]
["bitfinex","ETHUSD",1751528139314,0.01,2603.7,2603.6,22.38983576]
["bitfinex","ETHUSD",1751528139642,0.01,2603.7,2603.6,26.23872824]
["bitfinex","ETHUSD",1751528140525,0.01,2603.7,2603.6,22.39789248]
["bitfinex","ETHUSD",1751528141127,0.00763,2604.2,2603.6,22.39789248]
["bitfinex","ETHUSD",1751528141312,0.00763,2604.2,2603.9,1.53293145]
["bitfinex","ETHUSD",1751528141516,0.00763,2604.2,2604.1,10.1912]
["bitfinex","ETHUSD",1751528142228,0.00763,2604.2,2604.1,17.9972]
["bitfinex","ETHUSD",1751528143243,0.00763,2604.2,2604.1,17.9952]
["bitfinex","ETHUSD",1751528143615,0.81173,2604.2,2604.1,7.9942]
["bitfinex","ETHUSD",1751528145838,0.81173,2604.2,2604.1,0.1912]
["bitfinex","ETHUSD",1751528146048,0.81173,2604.2,2604.1,7.807]
["bitfinex","ETHUSD",1751528146227,0.81173,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751528146421,0.81173,2604.2,2604.0,7.807]
["bitfinex","ETHUSD",1751528150165,0.81173,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751528150325,0.81173,2604.2,2603.6,1.81451125]
["bitfinex","ETHUSD",1751528150326,0.7949,2604.1,2603.8,7.996]
["bitfinex","ETHUSD",1751528151618,0.7559,2604.0,2603.8,0.192]
["bitfinex","ETHUSD",1751528154385,0.00763,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751528154386,0.78573,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751528154539,0.78573,2604.2,2604.0,10.0]
["bitfinex","ETHUSD",1751528154540,0.00763,2604.2,2604.0,10.0]
["bitfinex","ETHUSD",1751528154740,0.00763,2604.2,2604.1,2.14459315]
["bitfinex","ETHUSD",1751528154972,0.00763,2604.2,2604.1,16.53469145]
["bitfinex","ETHUSD",1751528155172,0.00763,2604.2,2604.1,18.8987229]
["bitfinex","ETHUSD",1751528155463,0.00763,2604.2,2604.1,13.52569315]
["bitfinex","ETHUSD",1751528157454,0.00763,2604.2,2604.1,25.17779145]
["bitfinex","ETHUSD",1751528158165,0.00763,2604.2,2604.1,29.89779145]
["bitfinex","ETHUSD",1751528158338,0.00763,2604.2,2604.1,26.05769315]
["bitfinex","ETHUSD",1751528158537,0.00763,2604.2,2604.1,29.89779145]
["bitfinex","ETHUSD",1751528158780,0.00763,2604.2,2604.1,26.05769315]
["bitfinex","ETHUSD",1751528158988,0.00763,2604.2,2604.1,28.35459565]
["bitfinex","ETHUSD",1751528159277,0.00763,2604.2,2604.1,25.17779145]
["bitfinex","ETHUSD",1751528159945,0.00763,2604.2,2604.1,25.64103429]
["bitfinex","ETHUSD",1751528160138,0.01,2605.3,2604.4,0.55]
["bitfinex","ETHUSD",1751528160335,0.01,2605.3,2604.9,2.36069532]
["bitfinex","ETHUSD",1751528160534,0.01,2605.3,2604.8,2.29514298]
["bitfinex","ETHUSD",1751528160535,0.01,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751528160763,0.8308,2605.3,2604.9,8.0132]
["bitfinex","ETHUSD",1751528160960,0.8208,2605.2,2604.9,8.0132]
["bitfinex","ETHUSD",1751528161185,0.8208,2605.2,2604.9,0.1912]
["bitfinex","ETHUSD",1751528161371,0.812,2605.1,2604.7,0.1912]
["bitfinex","ETHUSD",1751528161866,0.7894,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751528162385,4.6281889,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751528162543,4.62818671,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751528162739,0.7894,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751528162941,3.8391242,2604.8,2604.2,1.53009532]
["bitfinex","ETHUSD",1751528163240,0.9806,2604.7,2604.2,0.1912]
["bitfinex","ETHUSD",1751528163452,0.9806,2604.7,2604.2,8.0142]
["bitfinex","ETHUSD",1751528164672,4.81981871,2604.7,2604.2,8.0142]
["bitfinex","ETHUSD",1751528164837,0.7894,2604.7,2604.2,7.823]
["bitfinex","ETHUSD",1751528165043,0.7894,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751528165646,0.7894,2604.7,2604.2,7.823]
["bitfinex","ETHUSD",1751528165854,0.7894,2604.7,2604.6,0.1912]
["bitfinex","ETHUSD",1751528168747,0.8043,2605.2,2604.6,0.1912]
["bitfinex","ETHUSD",1751528169078,0.9955,2605.2,2604.6,0.1912]
["bitfinex","ETHUSD",1751528169376,0.8043,2605.2,2605.1,0.1912]
["bitfinex","ETHUSD",1751528171950,0.8043,2605.2,2604.2,12.31239532]
["bitfinex","ETHUSD",1751528172154,3.83851795,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751528172352,0.7977,2605.1,2604.8,0.1912]
["bitfinex","ETHUSD",1751528174105,2.1102,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751528174106,0.2012,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751528174270,0.2012,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751528174271,0.01,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751528176075,0.01,2605.3,2604.6,1.23512953]
["bitfinex","ETHUSD",1751528176276,0.01,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1751528177988,0.7945,2605.2,2604.9,0.1912]
["bitfinex","ETHUSD",1751528181719,0.01,2605.3,2604.9,1.0088]
["bitfinex","ETHUSD",1751528182014,0.01,2605.3,2605.1,0.1912]
["bitfinex","ETHUSD",1751528184411,0.01,2605.3,2605.2,1.3582]
["bitfinex","ETHUSD",1751528186372,0.01,2605.3,2605.1,0.1912]
["bitfinex","ETHUSD",1751528191302,0.01,2605.3,2604.8,10.0]
["bitfinex","ETHUSD",1751528191600,0.2012,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751528192399,4.03954611,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751528192593,0.2012,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751528192803,0.7517,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751528195211,0.7517,2605.2,2604.6,11.53009532]
["bitfinex","ETHUSD",1751528195378,0.7517,2605.2,2605.0,0.1912]
["bitfinex","ETHUSD",1751528195783,0.01,2605.3,2605.0,0.1912]
["bitfinex","ETHUSD",1751528196312,0.01,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751528220316,0.7532,2605.2,2605.0,0.29518525]
["bitfinex","ETHUSD",1751528220519,0.7532,2605.2,2604.9,0.1912]
["bitfinex","ETHUSD",1751528225733,0.01,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1751528231837,7.09186646,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1751528232023,0.1912,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751528235940,0.7557,2604.9,2604.5,1.53009532]
["bitfinex","ETHUSD",1751528236253,0.7557,2604.6,2604.2,1.72129532]
["bitfinex","ETHUSD",1751528236446,0.7557,2604.6,2604.2,0.1912]
["bitfinex","ETHUSD",1751528237053,0.1912,2604.7,2604.2,0.1912]
["bitfinex","ETHUSD",1751528237253,2.6614,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751528237456,0.47646,2604.9,2604.5,0.1912]
["bitfinex","ETHUSD",1751528237835,0.1912,2604.9,2604.5,0.1912]
["bitfinex","ETHUSD",1751528238280,0.958,2605.2,2604.7,0.1912]
["bitfinex","ETHUSD",1751528238582,0.958,2605.2,2604.7,0.9422]
["bitfinex","ETHUSD",1751528238930,0.01,2605.3,2604.7,0.751]
["bitfinex","ETHUSD",1751528239172,0.01,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1751528240653,0.8324,2605.2,2604.9,0.1912]
["bitfinex","ETHUSD",1751528243242,0.8324,2605.2,2604.4,0.7845]
["bitfinex","ETHUSD",1751528243438,1.0236,2605.2,2604.7,0.1912]
["bitfinex","ETHUSD",1751528243853,0.8324,2605.2,2604.4,0.7845]
["bitfinex","ETHUSD",1751528244067,0.8324,2605.2,2604.9,0.1912]
["bitfinex","ETHUSD",1751528246175,0.01,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1751528252671,0.01,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751528256621,0.01,2605.3,2605.2,0.9792]
["bitfinex","ETHUSD",1751528257001,0.01,2605.3,2605.2,8.34029766]
["bitfinex","ETHUSD",1751528257304,0.01,2605.3,2605.2,11.2584312]
["bitfinex","ETHUSD",1751528257733,0.01,2605.3,2605.2,11.8584312]
["bitfinex","ETHUSD",1751528257921,0.01,2605.3,2605.2,14.15357418]
["bitfinex","ETHUSD",1751528258234,0.01,2605.3,2605.2,25.78205107]
["bitfinex","ETHUSD",1751528258398,0.01,2605.3,2605.2,24.03690809]
["bitfinex","ETHUSD",1751528258601,0.01,2605.3,2605.2,25.94090809]
["bitfinex","ETHUSD",1751528259237,0.2178287,2605.7,2605.6,15.20348762]
["bitfinex","ETHUSD",1751528259397,0.2178287,2605.7,2605.6,24.57533512]
["bitfinex","ETHUSD",1751528259603,0.01,2606.4,2606.3,0.8156]
["bitfinex","ETHUSD",1751528259798,0.01,2606.4,2606.3,25.88866646]
["bitfinex","ETHUSD",1751528260138,0.01,2606.4,2606.3,13.93868917]
["bitfinex","ETHUSD",1751528260347,0.01,2606.4,2606.3,21.73868917]
["bitfinex","ETHUSD",1751528261037,0.01,2606.4,2606.3,13.93868917]
["bitfinex","ETHUSD",1751528261210,0.01,2606.4,2606.3,18.8098]
["bitfinex","ETHUSD",1751528261632,0.01,2606.4,2606.3,18.8108]
["bitfinex","ETHUSD",1751528261835,0.01,2606.4,2606.3,11.0068]
["bitfinex","ETHUSD",1751528262049,0.01,2606.4,2606.3,18.8108]
["bitfinex","ETHUSD",1751528262541,0.01,2606.4,2606.3,11.0068]
["bitfinex","ETHUSD",1751528262723,0.01,2606.4,2606.3,19.90948]
["bitfinex","ETHUSD",1751528268447,0.01,2606.4,2606.3,20.46058]
["bitfinex","ETHUSD",1751528268642,0.01,2606.4,2606.3,27.54244646]
["bitfinex","ETHUSD",1751528269361,0.01,2606.4,2606.3,31.3793033]
["bitfinex","ETHUSD",1751528269562,0.01,2606.4,2606.3,31.1881033]
["bitfinex","ETHUSD",1751528271090,0.01,2606.4,2606.3,26.01123684]
["bitfinex","ETHUSD",1751528273602,0.01,2606.4,2606.3,30.73123684]
["bitfinex","ETHUSD",1751528274299,0.01,2606.4,2606.3,22.17838]
["bitfinex","ETHUSD",1751528275380,0.01,2606.4,2606.3,26.01523684]
["bitfinex","ETHUSD",1751528277903,0.01,2606.4,2606.3,16.30423684]
["bitfinex","ETHUSD",1751528278075,0.01,2606.4,2606.3,22.18938]
["bitfinex","ETHUSD",1751528278504,0.01,2606.4,2606.3,26.02623684]
["bitfinex","ETHUSD",1751528279004,0.01,2606.4,2606.3,12.46738]
["bitfinex","ETHUSD",1751528279202,0.01,2606.4,2606.3,22.18738]
["bitfinex","ETHUSD",1751528279603,0.01,2606.4,2606.3,22.37858]
["bitfinex","ETHUSD",1751528281207,0.01,2606.4,2606.3,22.37758]
["bitfinex","ETHUSD",1751528281822,0.01,2606.4,2606.3,12.10858]
["bitfinex","ETHUSD",1751528281994,0.01,2606.4,2606.3,21.82658]
["bitfinex","ETHUSD",1751528282375,0.01,2606.4,2606.3,13.20388]
["bitfinex","ETHUSD",1751528282687,0.01,2606.4,2606.3,11.29188]
["bitfinex","ETHUSD",1751528282889,0.01,2606.4,2606.3,33.8701033]
["bitfinex","ETHUSD",1751528283800,0.01,2606.4,2606.3,35.39632856]
["bitfinex","ETHUSD",1751528284482,0.01,2606.4,2606.3,33.8701033]
["bitfinex","ETHUSD",1751528286311,0.01,2606.4,2606.3,4.7758973]
["bitfinex","ETHUSD",1751528286481,0.01,2606.4,2606.3,1.70068]
["bitfinex","ETHUSD",1751528286681,0.01,2606.4,2606.3,8.407]
["bitfinex","ETHUSD",1751528286885,0.01,2606.4,2606.3,0.6]
["bitfinex","ETHUSD",1751528287119,0.01,2606.4,2606.3,8.418]
["bitfinex","ETHUSD",1751528290120,0.01,2606.4,2606.3,0.6]
["bitfinex","ETHUSD",1751528290320,0.01,2606.4,2606.3,8.415]
["bitfinex","ETHUSD",1751528290483,0.01,2606.4,2606.3,20.82901358]
["bitfinex","ETHUSD",1751528291386,0.01,2606.4,2606.3,13.01401358]
["bitfinex","ETHUSD",1751528291617,0.01,2606.4,2606.3,20.82701358]
["bitfinex","ETHUSD",1751528291994,0.01,2606.4,2606.3,18.413]
["bitfinex","ETHUSD",1751528292520,0.01,2606.4,2606.3,0.6]
["bitfinex","ETHUSD",1751528292695,0.01,2606.4,2605.9,1.52550624]
["bitfinex","ETHUSD",1751528292696,0.8057,2606.4,2605.9,1.52550624]
["bitfinex","ETHUSD",1751528292900,0.8057,2606.4,2605.7,2.28762954]
["bitfinex","ETHUSD",1751528292901,0.8057,2606.4,2606.0,7.815]
["bitfinex","ETHUSD",1751528293298,0.8057,2606.4,2606.1,7.817]
["bitfinex","ETHUSD",1751528294194,0.8057,2606.4,2605.6,11.54550624]
["bitfinex","ETHUSD",1751528294390,0.8057,2606.4,2605.7,9.16175062]
["bitfinex","ETHUSD",1751528294816,0.8057,2606.4,2605.8,0.8041]
["bitfinex","ETHUSD",1751528295125,0.01,2606.4,2605.9,21.6633254]
["bitfinex","ETHUSD",1751528295331,0.01,2606.4,2606.1,10.0]
["bitfinex","ETHUSD",1751528295540,0.01,2606.4,2606.3,10.0]
["bitfinex","ETHUSD",1751528296413,0.01,2606.4,2606.3,10.1912]
["bitfinex","ETHUSD",1751528297220,0.01,2606.4,2606.3,0.1912]
["bitfinex","ETHUSD",1751528300234,0.01,2606.4,2606.3,8.0202]
["bitfinex","ETHUSD",1751528301914,0.7786,2606.4,2606.3,8.0202]
["bitfinex","ETHUSD",1751528302622,0.7786,2606.4,2606.3,8.0182]
["bitfinex","ETHUSD",1751528302837,0.7786,2606.4,2606.3,0.1912]
["bitfinex","ETHUSD",1751528303039,0.7786,2606.4,2605.7,6.632]
["bitfinex","ETHUSD",1751528303256,0.7786,2606.4,2606.2,0.1912]
["bitfinex","ETHUSD",1751528303543,0.7786,2606.4,2606.2,8.0182]
["bitfinex","ETHUSD",1751528303704,0.7786,2606.4,2605.6,0.02]
["bitfinex","ETHUSD",1751528303901,0.7786,2606.4,2605.7,0.1912]
["bitfinex","ETHUSD",1751528303902,0.8069,2606.0,2605.7,0.1912]
["bitfinex","ETHUSD",1751528304145,0.8069,2606.0,2605.6,0.02]
["bitfinex","ETHUSD",1751528304445,0.1912,2605.9,2605.6,7.851]
["bitfinex","ETHUSD",1751528304615,0.7721,2605.8,2605.6,7.851]
["bitfinex","ETHUSD",1751528306716,0.7721,2605.8,2605.6,0.2112]
["bitfinex","ETHUSD",1751528307010,0.7721,2605.8,2605.6,8.0432]
["bitfinex","ETHUSD",1751528309027,0.7721,2605.8,2605.6,7.99994839]
["bitfinex","ETHUSD",1751528309721,0.817,2606.0,2605.6,7.832]
["bitfinex","ETHUSD",1751528310037,0.817,2606.0,2605.7,0.1912]
["bitfinex","ETHUSD",1751528312809,0.8223,2606.3,2605.9,0.1912]
["bitfinex","ETHUSD",1751528318013,0.01,2606.4,2606.2,0.1912]
["bitfinex","ETHUSD",1751528319749,0.7964,2606.3,2606.2,0.1912]
["bitfinex","ETHUSD",1751528320349,0.01,2606.4,2606.2,0.1912]
["bitfinex","ETHUSD",1751528320647,0.01,2606.4,2606.1,0.7686]
["bitfinex","ETHUSD",1751528321943,0.01,2606.3,2606.1,0.7686]
["bitfinex","ETHUSD",1751528322142,0.01,2606.3,2606.2,0.39255943]
["bitfinex","ETHUSD",1751528322541,0.01,2606.3,2606.2,10.39255943]
["bitfinex","ETHUSD",1751528323044,0.01,2606.3,2606.2,14.22956349]
["bitfinex","ETHUSD",1751528323249,0.01,2606.3,2606.2,10.39255943]
["bitfinex","ETHUSD",1751528324841,0.01,2606.3,2606.2,14.22956349]
["bitfinex","ETHUSD",1751528325023,0.01,2606.3,2606.2,15.03766349]
["bitfinex","ETHUSD",1751528326021,0.01,2606.3,2606.2,32.86727742]
["bitfinex","ETHUSD",1751528326331,0.01,2606.3,2606.2,33.62940072]
["bitfinex","ETHUSD",1751528326832,0.01,2606.3,2606.2,22.04529303]
["bitfinex","ETHUSD",1751528327028,0.01,2606.3,2606.2,31.06587636]
["bitfinex","ETHUSD",1751528328659,0.01,2606.3,2606.2,27.2288723]
["bitfinex","ETHUSD",1751528329226,0.01,2606.3,2606.2,25.70365943]
["bitfinex","ETHUSD",1751528329629,0.01,2606.3,2606.2,0.8081]
["bitfinex","ETHUSD",1751528329830,0.01,2606.3,2606.2,8.6661]
["bitfinex","ETHUSD",1751528330362,0.01,2606.3,2606.2,8.8573]
["bitfinex","ETHUSD",1751528332146,0.01,2606.3,2606.2,18.8573]
["bitfinex","ETHUSD",1751528333351,0.01,2606.3,2606.2,22.69430406]
["bitfinex","ETHUSD",1751528333553,0.01,2606.3,2606.2,25.69228093]
["bitfinex","ETHUSD",1751528333754,0.01,2606.3,2606.2,21.85527687]
["bitfinex","ETHUSD",1751528334461,0.01,2606.3,2606.2,26.24228093]
["bitfinex","ETHUSD",1751528334834,0.01,2606.3,2606.2,28.52991047]
["bitfinex","ETHUSD",1751528337265,0.01,2606.3,2606.2,30.46491047]
["bitfinex","ETHUSD",1751528337577,0.01,2606.3,2606.2,28.17728093]
["bitfinex","ETHUSD",1751528338574,0.01,2606.3,2606.2,32.89728093]
["bitfinex","ETHUSD",1751528338981,0.01,2606.3,2606.2,28.51027687]
["bitfinex","ETHUSD",1751528339268,0.01,2606.3,2606.2,32.89728093]
["bitfinex","ETHUSD",1751528339481,0.01,2606.3,2606.2,35.18491047]
["bitfinex","ETHUSD",1751528341341,0.01,2606.3,2606.2,34.63491047]
["bitfinex","ETHUSD",1751528341664,0.01,2606.3,2606.2,32.34728093]
["bitfinex","ETHUSD",1751528342251,0.01,2606.3,2606.2,35.18491047]
["bitfinex","ETHUSD",1751528344293,0.01,2606.3,2606.2,32.89728093]
["bitfinex","ETHUSD",1751528345455,0.01,2607.4,2606.6,0.55]
["bitfinex","ETHUSD",1751528345678,0.01,2607.4,2607.1,4.61879786]
["bitfinex","ETHUSD",1751528345879,0.01,2607.4,2607.2,7.867]
["bitfinex","ETHUSD",1751528346795,0.01,2607.4,2607.3,7.866]
["bitfinex","ETHUSD",1751528348560,0.811,2607.4,2607.3,7.866]
["bitfinex","ETHUSD",1751528351855,0.01,2607.4,2607.3,7.866]
["bitfinex","ETHUSD",1751528355614,0.01,2607.4,2607.3,8.0572]
["bitfinex","ETHUSD",1751528360482,0.01,2607.4,2607.3,8.8739]
["bitfinex","ETHUSD",1751528361421,0.01,2607.4,2607.3,20.52031436]
["bitfinex","ETHUSD",1751528361627,0.01,2607.4,2607.3,26.4316565]
["bitfinex","ETHUSD",1751528361825,0.005,2608.1,2607.4,14.38515944]
["bitfinex","ETHUSD",1751528361994,0.005,2608.1,2608.0,12.32940808]
["bitfinex","ETHUSD",1751528362314,0.005,2608.1,2608.0,18.6628]
["bitfinex","ETHUSD",1751528362515,0.005,2608.1,2608.0,21.25859036]
["bitfinex","ETHUSD",1751528363019,0.005,2608.1,2608.0,20.45679036]
["bitfinex","ETHUSD",1751528363892,0.7636,2608.0,2607.7,1.52760808]
["bitfinex","ETHUSD",1751528364122,0.7636,2608.0,2607.8,7.865]
["bitfinex","ETHUSD",1751528365301,0.005,2608.1,2607.8,7.865]
["bitfinex","ETHUSD",1751528367297,0.005,2608.1,2607.9,7.859]
["bitfinex","ETHUSD",1751528367493,0.005,2608.1,2608.0,10.0]
["bitfinex","ETHUSD",1751528367692,0.005,2608.1,2608.0,16.40876336]
["bitfinex","ETHUSD",1751528368105,0.005,2608.1,2608.0,12.57440754]
["bitfinex","ETHUSD",1751528368309,0.005,2608.1,2608.0,17.22496336]
["bitfinex","ETHUSD",1751528369394,0.005,2608.1,2608.0,13.39060754]
["bitfinex","ETHUSD",1751528369794,0.015,2608.1,2608.0,13.39060754]
["bitfinex","ETHUSD",1751528370490,0.015,2608.1,2607.7,2.29141212]
["bitfinex","ETHUSD",1751528370491,0.015,2608.1,2607.8,11.52760808]
["bitfinex","ETHUSD",1751528370692,0.015,2608.1,2608.0,10.0]
["bitfinex","ETHUSD",1751528371222,0.015,2608.1,2608.0,14.65055582]
["bitfinex","ETHUSD",1751528371725,0.015,2608.1,2608.0,14.84175582]
["bitfinex","ETHUSD",1751528373714,0.015,2608.1,2608.0,16.3693639]
["bitfinex","ETHUSD",1751528373917,0.015,2608.1,2608.0,20.21825638]
["bitfinex","ETHUSD",1751528374118,0.015,2608.1,2608.0,18.6906483]
["bitfinex","ETHUSD",1751528374610,0.015,2608.1,2608.0,20.21825638]
["bitfinex","ETHUSD",1751528375526,0.015,2608.1,2608.0,16.38390056]
["bitfinex","ETHUSD",1751528375693,0.015,2608.1,2608.0,20.21825638]
["bitfinex","ETHUSD",1751528376096,0.015,2608.1,2608.0,20.76825638]
["bitfinex","ETHUSD",1751528377338,0.2178287,2608.3,2608.0,20.76825638]
["bitfinex","ETHUSD",1751528377339,0.2028287,2608.3,2608.2,15.1540618]
["bitfinex","ETHUSD",1751528377537,0.2028287,2608.3,2608.2,30.08193723]
["bitfinex","ETHUSD",1751528377841,0.2028287,2608.3,2608.2,30.27313723]
["bitfinex","ETHUSD",1751528378297,0.01,2609.2,2608.9,3.83289357]
["bitfinex","ETHUSD",1751528378501,0.01,2609.2,2608.5,13.04549115]
["bitfinex","ETHUSD",1751528378701,7.22007543,2609.9,2609.1,0.1912]
["bitfinex","ETHUSD",1751528378931,0.7808,2609.8,2609.2,7.879]
["bitfinex","ETHUSD",1751528379310,0.7808,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1751528379622,0.7808,2609.8,2609.2,7.879]
["bitfinex","ETHUSD",1751528379623,0.7808,2609.5,2609.0,1.934]
["bitfinex","ETHUSD",1751528379820,0.7308,2609.5,2609.2,0.1912]
["bitfinex","ETHUSD",1751528380021,0.7308,2609.5,2609.3,7.878]
["bitfinex","ETHUSD",1751528380322,0.7308,2609.5,2609.4,0.1912]
["bitfinex","ETHUSD",1751528381934,0.922,2609.5,2609.4,7.878]
["bitfinex","ETHUSD",1751528383839,3.83255526,2609.3,2609.0,0.1912]
["bitfinex","ETHUSD",1751528384044,3.83255526,2609.3,2608.2,2.3071606]
["bitfinex","ETHUSD",1751528384045,0.823,2609.0,2608.9,7.875]
["bitfinex","ETHUSD",1751528384220,0.823,2609.0,2608.9,7.876]
["bitfinex","ETHUSD",1751528384418,0.823,2609.0,2608.6,0.1912]
["bitfinex","ETHUSD",1751528384729,7.26007543,2609.1,2608.7,7.876]
["bitfinex","ETHUSD",1751528384730,7.06887543,2608.9,2608.7,7.876]
["bitfinex","ETHUSD",1751528384906,0.8225,2608.8,2608.7,7.876]
["bitfinex","ETHUSD",1751528385430,0.8225,2608.8,2608.6,0.1912]
["bitfinex","ETHUSD",1751528385616,0.7979,2608.7,2608.6,7.876]
["bitfinex","ETHUSD",1751528385816,0.9891,2608.7,2608.6,7.876]
["bitfinex","ETHUSD",1751528389812,0.7979,2608.7,2608.6,7.876]
["bitfinex","ETHUSD",1751528394033,0.7979,2608.7,2608.5,0.1912]
["bitfinex","ETHUSD",1751528394347,0.7979,2608.7,2608.5,8.0582]
["bitfinex","ETHUSD",1751528394919,0.7979,2608.7,2608.5,0.1912]
["bitfinex","ETHUSD",1751528395252,7.06887543,2608.6,2608.3,0.1912]
["bitfinex","ETHUSD",1751528395468,7.06887543,2608.4,2607.9,0.28932954]
["bitfinex","ETHUSD",1751528395621,7.26007543,2608.4,2608.0,7.864]
["bitfinex","ETHUSD",1751528396622,11.09384586,2608.4,2608.0,7.863]
["bitfinex","ETHUSD",1751528397250,7.26007543,2608.4,2607.9,0.1912]
["bitfinex","ETHUSD",1751528397425,4.66322359,2608.3,2607.9,0.1912]
["bitfinex","ETHUSD",1751528397618,7.06887543,2608.2,2607.9,0.1912]
["bitfinex","ETHUSD",1751528397939,7.06887543,2608.2,2607.6,10.0]
["bitfinex","ETHUSD",1751528397940,7.06887543,2608.0,2607.6,0.29228294]
["bitfinex","ETHUSD",1751528398144,0.8293,2607.9,2607.7,0.1912]
["bitfinex","ETHUSD",1751528399751,0.7609,2608.1,2607.7,0.1912]
["bitfinex","ETHUSD",1751528401066,1.23950322,2608.1,2607.7,0.1912]
["bitfinex","ETHUSD",1751528401363,0.7609,2608.1,2607.7,0.1912]
["bitfinex","ETHUSD",1751528401725,7.06887543,2608.0,2607.7,0.1912]
["bitfinex","ETHUSD",1751528402656,0.7609,2608.1,2607.7,0.1912]
["bitfinex","ETHUSD",1751528408743,0.8088,2608.8,2607.8,0.76]
["bitfinex","ETHUSD",1751528408950,0.1912,2608.6,2608.1,0.76]
["bitfinex","ETHUSD",1751528409120,1.0,2608.8,2608.4,0.1912]
["bitfinex","ETHUSD",1751528410828,0.8088,2608.5,2607.8,0.76]
["bitfinex","ETHUSD",1751528411026,10.0,2608.8,2607.5,0.28545955]
["bitfinex","ETHUSD",1751528411027,7.06887543,2608.0,2607.5,1.80822015]
["bitfinex","ETHUSD",1751528411254,7.06887543,2608.0,2607.5,9.3877606]
["bitfinex","ETHUSD",1751528411559,7.26007543,2608.0,2607.5,0.1912]
["bitfinex","ETHUSD",1751528411732,7.26007543,2608.0,2607.5,8.0562]
["bitfinex","ETHUSD",1751528411932,7.26007543,2608.0,2607.5,0.1912]
["bitfinex","ETHUSD",1751528412239,0.9882,2607.6,2607.1,0.1912]
["bitfinex","ETHUSD",1751528418249,0.1912,2607.4,2606.8,7.871]
["bitfinex","ETHUSD",1751528418578,0.7965,2607.3,2606.7,7.87]
["bitfinex","ETHUSD",1751528418742,0.1912,2607.0,2606.6,0.2112]
["bitfinex","ETHUSD",1751528419077,0.1912,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751528419695,0.7965,2607.3,2606.6,7.894]
["bitfinex","ETHUSD",1751528419894,0.7965,2607.3,2606.6,8.0852]
["bitfinex","ETHUSD",1751528419895,0.1912,2607.0,2606.6,8.0852]
["bitfinex","ETHUSD",1751528420587,0.7965,2607.3,2606.9,0.1912]
["bitfinex","ETHUSD",1751528422072,0.7965,2607.3,2606.8,0.1912]
["bitfinex","ETHUSD",1751528422073,0.9877,2607.3,2606.8,0.1912]
["bitfinex","ETHUSD",1751528428075,0.7965,2607.3,2606.6,10.30281128]
["bitfinex","ETHUSD",1751528428408,0.1912,2607.1,2606.6,10.49401128]
["bitfinex","ETHUSD",1751528428804,0.752,2607.0,2606.6,0.2112]
["bitfinex","ETHUSD",1751528429104,0.752,2607.0,2606.8,0.02]
["bitfinex","ETHUSD",1751528430206,0.752,2607.0,2606.8,0.2112]
["bitfinex","ETHUSD",1751528430974,0.752,2607.0,2606.8,0.02]
["bitfinex","ETHUSD",1751528435710,0.1912,2606.9,2606.8,0.02]
["bitfinex","ETHUSD",1751528438717,4.85287376,2606.9,2606.8,0.02]
["bitfinex","ETHUSD",1751528440014,1.0169,2606.9,2606.8,0.02]
["bitfinex","ETHUSD",1751528440700,0.37,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751528440892,0.5612,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751528447122,8.45487776,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751528447917,10.39287776,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751528448718,10.95287776,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751528449461,1.1212,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751528449743,3.0592,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751528450840,3.8783,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751528451037,7.71456807,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751528453239,8.26456807,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751528453830,8.26456807,2606.7,2605.5,1.5427606]
["bitfinex","ETHUSD",1751528453831,0.55,2606.1,2605.5,0.02]
["bitfinex","ETHUSD",1751528454137,9.802,2606.0,2605.5,0.02]
["bitfinex","ETHUSD",1751528454906,13.63939777,2606.0,2605.5,0.02]
["bitfinex","ETHUSD",1751528455108,3.83745673,2605.9,2605.5,0.02]
["bitfinex","ETHUSD",1751528455311,4.64739344,2605.8,2605.5,0.02]
["bitfinex","ETHUSD",1751528455506,0.8097,2605.8,2605.5,0.02]
["bitfinex","ETHUSD",1751528457362,0.7645,2606.1,2605.6,0.817]
["bitfinex","ETHUSD",1751528457560,1.938,2606.1,2605.6,0.817]
["bitfinex","ETHUSD",1751528458169,1.935,2606.1,2605.6,0.817]
["bitfinex","ETHUSD",1751528458476,0.7645,2606.3,2605.6,0.817]
["bitfinex","ETHUSD",1751528458631,1.935,2606.2,2605.6,0.817]
["bitfinex","ETHUSD",1751528460597,1.936,2606.2,2605.6,0.817]
["bitfinex","ETHUSD",1751528461581,1.936,2606.4,2605.6,0.817]
["bitfinex","ETHUSD",1751528461786,1.936,2606.4,2605.7,1.8758]
["bitfinex","ETHUSD",1751528463551,5.7727535,2606.4,2605.7,0.7921]
["bitfinex","ETHUSD",1751528463777,0.1912,2606.1,2605.7,0.7921]
["bitfinex","ETHUSD",1751528463975,0.1912,2606.1,2605.6,0.1912]
["bitfinex","ETHUSD",1751528466285,7.07457776,2606.0,2605.5,0.8236]
["bitfinex","ETHUSD",1751528466458,0.1912,2605.8,2605.5,0.02]
["bitfinex","ETHUSD",1751528466986,0.9638,2605.8,2605.5,0.02]
["bitfinex","ETHUSD",1751528467177,0.7726,2605.8,2605.5,0.02]
["bitfinex","ETHUSD",1751528467580,6.54621036,2605.8,2605.5,0.02]
["bitfinex","ETHUSD",1751528468384,2.7086,2605.8,2605.5,0.02]
["bitfinex","ETHUSD",1751528468786,6.54621631,2605.8,2605.5,0.02]
["bitfinex","ETHUSD",1751528470181,3.83774182,2605.7,2605.5,0.02]
["bitfinex","ETHUSD",1751528470375,6.54627417,2605.8,2605.5,0.02]
["bitfinex","ETHUSD",1751528471495,3.83778044,2605.7,2605.5,0.02]
["bitfinex","ETHUSD",1751528472205,3.83788762,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528472568,3.83782069,2605.7,2605.5,0.02]
["bitfinex","ETHUSD",1751528472805,3.83788762,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528473967,13.62788762,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528474166,9.79,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528474363,3.83788762,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528474691,13.62788762,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528475076,3.83782223,2605.7,2605.5,0.02]
["bitfinex","ETHUSD",1751528475411,9.789,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528475730,13.62488762,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528476175,9.787,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528476576,13.62488762,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528476997,9.787,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528477198,3.8378264,2605.7,2605.5,0.02]
["bitfinex","ETHUSD",1751528477365,9.788,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528477566,13.62588762,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528479171,14.17588762,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528479370,14.99578762,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528479599,24.99578762,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528479800,48.69181162,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751528480323,3.83919206,2604.8,2604.6,0.02]
["bitfinex","ETHUSD",1751528480524,1.936,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528480829,5.77521372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528481528,1.936,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528486945,0.55,2605.0,2604.6,0.02]
["bitfinex","ETHUSD",1751528487104,10.0,2605.1,2604.6,0.02]
["bitfinex","ETHUSD",1751528487105,0.1912,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528488327,4.03041372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528488527,8.0422,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528490130,11.88141372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528490437,8.0422,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528491421,11.88141372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528491616,8.0422,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528493520,11.88141372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528493924,8.0422,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528494139,11.88141372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528499465,9.41,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528499765,13.24921372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528500168,5.39821372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528500371,15.18221372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528504570,5.39821372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528504772,15.18021372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528507544,13.80941372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528508277,4.03041372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528508483,0.1912,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528508777,9.9692,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528509885,13.80841372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528511166,14.35841372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528512089,15.15211372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528512497,4.58041372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528512791,14.35541372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528513099,9.775,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528513319,13.61421372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528515087,3.83921372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528515294,13.61921372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528516379,55.72527108,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528516582,32.02924708,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528517400,32.05224708,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751528519303,5.36396113,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751528519501,29.05998513,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751528519920,28.08597484,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751528520213,54.60283033,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751528522801,46.72983033,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751528522998,56.53683033,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751528524814,64.52683032,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751528525315,38.89906977,2604.0,2603.9,0.15]
["bitfinex","ETHUSD",1751528525522,64.79119189,2604.0,2603.9,0.15]
["bitfinex","ETHUSD",1751528526905,56.92119189,2604.0,2603.9,0.15]
["bitfinex","ETHUSD",1751528527107,66.73019189,2604.0,2603.9,0.15]
["bitfinex","ETHUSD",1751528528194,43.03416789,2604.0,2603.9,0.15]
["bitfinex","ETHUSD",1751528528391,66.73019189,2604.0,2603.9,0.15]
["bitfinex","ETHUSD",1751528530528,3.84083576,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751528530830,51.78839311,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751528531032,51.78839311,2603.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528531033,45.93098329,2603.2,2602.5,0.02]
["bitfinex","ETHUSD",1751528531203,55.73598329,2603.2,2602.5,0.02]
["bitfinex","ETHUSD",1751528531730,56.54821103,2603.2,2602.5,0.02]
["bitfinex","ETHUSD",1751528532119,55.73598329,2603.2,2602.5,0.02]
["bitfinex","ETHUSD",1751528532321,14.39142593,2603.2,2602.9,0.7642]
["bitfinex","ETHUSD",1751528532641,24.19842593,2603.2,2602.9,0.7642]
["bitfinex","ETHUSD",1751528533410,31.28475929,2603.2,2602.8,0.02]
["bitfinex","ETHUSD",1751528533623,55.75438329,2603.2,2602.8,0.02]
["bitfinex","ETHUSD",1751528535554,45.44582604,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751528535724,53.31582604,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751528535921,53.86582604,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751528536253,55.80482604,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751528536853,63.79482603,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751528537220,56.70849267,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751528537848,67.78692073,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751528538048,5.20551153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528538257,64.00153552,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528539056,64.00153552,2602.6,2601.5,0.02]
["bitfinex","ETHUSD",1751528539057,3.84364069,2601.7,2601.6,0.7634]
["bitfinex","ETHUSD",1751528539227,9.814,2601.7,2601.6,0.7634]
["bitfinex","ETHUSD",1751528539628,10.0,2601.9,2601.6,0.7634]
["bitfinex","ETHUSD",1751528539830,1.938,2601.7,2601.6,0.7634]
["bitfinex","ETHUSD",1751528540653,10.0,2601.9,2601.6,0.7634]
["bitfinex","ETHUSD",1751528540953,9.814,2601.8,2601.6,0.7634]
["bitfinex","ETHUSD",1751528541126,9.814,2601.7,2601.6,0.7634]
["bitfinex","ETHUSD",1751528541327,3.842301,2602.7,2601.6,0.7634]
["bitfinex","ETHUSD",1751528541546,9.813,2602.2,2601.6,0.7634]
["bitfinex","ETHUSD",1751528541723,0.192,2601.7,2601.6,0.7634]
["bitfinex","ETHUSD",1751528541926,2.13,2601.7,2601.6,0.7634]
["bitfinex","ETHUSD",1751528542124,0.192,2601.7,2601.6,0.7634]
["bitfinex","ETHUSD",1751528542327,1.938,2601.7,2601.6,0.7634]
["bitfinex","ETHUSD",1751528542761,0.192,2601.9,2601.6,0.7634]
["bitfinex","ETHUSD",1751528542944,1.938,2601.8,2601.6,0.7634]
["bitfinex","ETHUSD",1751528544658,1.939,2602.0,2601.6,0.7634]
["bitfinex","ETHUSD",1751528544861,1.939,2602.0,2601.8,0.8119]
["bitfinex","ETHUSD",1751528545357,0.192,2602.3,2601.8,0.8119]
["bitfinex","ETHUSD",1751528545530,1.939,2602.2,2601.8,0.8119]
["bitfinex","ETHUSD",1751528549661,2.128,2602.3,2601.8,0.8119]
["bitfinex","ETHUSD",1751528550967,0.192,2602.3,2601.8,0.8119]
["bitfinex","ETHUSD",1751528560176,0.192,2602.3,2601.9,0.81017277]
["bitfinex","ETHUSD",1751528560476,0.192,2602.3,2602.0,0.8021]
["bitfinex","ETHUSD",1751528566389,1.945,2602.5,2602.0,0.8021]
["bitfinex","ETHUSD",1751528566689,1.945,2602.5,2602.2,0.7749]
["bitfinex","ETHUSD",1751528567957,0.01,2602.5,2602.3,7.09782771]
["bitfinex","ETHUSD",1751528568158,0.01,2602.5,2602.4,1.67788277]
["bitfinex","ETHUSD",1751528570103,0.01,2602.5,2602.4,0.9681]
["bitfinex","ETHUSD",1751528572403,0.01,2602.5,2602.4,18.06592771]
["bitfinex","ETHUSD",1751528575491,0.01,2602.5,2602.4,10.9681]
["bitfinex","ETHUSD",1751528576626,0.01,2602.5,2602.4,18.8601]
["bitfinex","ETHUSD",1751528578812,0.01,2602.5,2602.4,18.8581]
["bitfinex","ETHUSD",1751528581181,0.01,2602.5,2602.4,8.8531]
["bitfinex","ETHUSD",1751528582112,0.01,2602.5,2602.4,8.6611]
["bitfinex","ETHUSD",1751528587618,0.01,2602.5,2602.4,0.7761]
["bitfinex","ETHUSD",1751528596433,0.01,2602.5,2602.4,8.6391]
["bitfinex","ETHUSD",1751528597121,0.01,2602.5,2602.4,8.6381]
["bitfinex","ETHUSD",1751528597317,0.01,2602.5,2602.3,0.192]
["bitfinex","ETHUSD",1751528597517,0.01,2602.5,2602.4,7.862]
["bitfinex","ETHUSD",1751528598318,0.01,2602.5,2602.3,0.192]
["bitfinex","ETHUSD",1751528598851,0.01,2602.5,2602.3,8.053]
["bitfinex","ETHUSD",1751528599932,0.01,2602.5,2602.3,0.192]
["bitfinex","ETHUSD",1751528601525,0.01,2602.5,2602.0,10.0]
["bitfinex","ETHUSD",1751528601724,0.7864,2602.5,2602.1,8.049]
["bitfinex","ETHUSD",1751528602749,0.7864,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751528602947,0.7864,2602.5,2602.1,8.048]
["bitfinex","ETHUSD",1751528605161,0.9784,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751528606263,0.01,2602.5,2602.3,7.09782771]
["bitfinex","ETHUSD",1751528606420,0.01,2602.5,2602.4,8.8345]
["bitfinex","ETHUSD",1751528606723,0.01,2602.5,2602.4,22.67710682]
["bitfinex","ETHUSD",1751528607766,0.01,2602.5,2602.4,24.96851894]
["bitfinex","ETHUSD",1751528608257,0.01,2602.5,2602.4,21.12591212]
["bitfinex","ETHUSD",1751528608563,0.01,2602.5,2602.4,24.71683806]
["bitfinex","ETHUSD",1751528608863,0.01,2602.5,2602.4,28.55944488]
["bitfinex","ETHUSD",1751528609160,0.01,2602.5,2602.4,31.81466577]
["bitfinex","ETHUSD",1751528609357,0.01,2602.5,2602.4,35.65727259]
["bitfinex","ETHUSD",1751528610461,0.01,2602.5,2602.4,31.81466577]
["bitfinex","ETHUSD",1751528610666,0.01,2602.5,2602.4,35.65727259]
["bitfinex","ETHUSD",1751528611240,0.01,2602.5,2602.4,33.36586047]
["bitfinex","ETHUSD",1751528611648,0.01,2602.5,2602.4,29.52325365]
["bitfinex","ETHUSD",1751528613642,0.01,2602.5,2602.4,21.67025365]
["bitfinex","ETHUSD",1751528613842,0.01,2602.5,2602.4,29.51725365]
["bitfinex","ETHUSD",1751528615061,0.01,2602.5,2602.4,33.35986047]
["bitfinex","ETHUSD",1751528615250,0.01,2602.5,2602.4,29.51725365]
["bitfinex","ETHUSD",1751528615873,0.01,2602.5,2602.4,33.35986047]
["bitfinex","ETHUSD",1751528616171,0.01,2602.5,2602.4,29.51725365]
["bitfinex","ETHUSD",1751528616370,0.01,2602.5,2602.4,29.53725365]
["bitfinex","ETHUSD",1751528616571,0.01,2602.5,2602.4,33.37986047]
["bitfinex","ETHUSD",1751528620691,0.009135,2602.5,2602.4,35.67127259]
["bitfinex","ETHUSD",1751528621276,0.009135,2602.5,2602.4,33.37386047]
["bitfinex","ETHUSD",1751528628293,0.009135,2602.5,2602.4,35.66527259]
["bitfinex","ETHUSD",1751528632316,0.009135,2602.5,2602.4,36.21527259]
["bitfinex","ETHUSD",1751528632475,0.01,2603.1,2603.0,17.87982771]
["bitfinex","ETHUSD",1751528632675,0.01,2603.1,2603.0,27.69981048]
["bitfinex","ETHUSD",1751528634316,0.01,2603.1,2603.0,26.91781048]
["bitfinex","ETHUSD",1751528634498,0.01,2603.1,2603.0,18.032]
["bitfinex","ETHUSD",1751528635983,0.01,2603.1,2603.0,10.192]
["bitfinex","ETHUSD",1751528636175,0.01,2603.1,2603.0,18.031]
["bitfinex","ETHUSD",1751528636508,0.01,2603.1,2603.0,8.031]
["bitfinex","ETHUSD",1751528637586,0.01,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751528637780,0.01,2603.1,2603.0,8.031]
["bitfinex","ETHUSD",1751528639396,0.01,2603.1,2603.0,25.93192771]
["bitfinex","ETHUSD",1751528639597,0.01,2603.1,2603.0,26.71502771]
["bitfinex","ETHUSD",1751528642006,0.01,2603.1,2603.0,25.93192771]
["bitfinex","ETHUSD",1751528647046,0.01,2603.1,2603.0,18.8341]
["bitfinex","ETHUSD",1751528647903,0.01,2603.1,2603.0,25.93192771]
["bitfinex","ETHUSD",1751528651642,0.01,2603.1,2603.0,18.8331]
["bitfinex","ETHUSD",1751528656322,0.01,2603.1,2603.0,10.192]
["bitfinex","ETHUSD",1751528656526,0.01,2603.1,2603.0,18.029]
["bitfinex","ETHUSD",1751528659847,0.01,2603.1,2603.0,10.192]
["bitfinex","ETHUSD",1751528660049,0.01,2603.1,2603.0,18.029]
["bitfinex","ETHUSD",1751528664853,0.01,2603.1,2603.0,25.94132771]
["bitfinex","ETHUSD",1751528665157,0.01,2603.1,2603.0,31.06428075]
["bitfinex","ETHUSD",1751528667555,0.01,2603.1,2603.0,21.66752552]
["bitfinex","ETHUSD",1751528668723,0.01,2603.1,2603.0,20.85302552]
["bitfinex","ETHUSD",1751528670451,0.01,2603.1,2603.0,23.94285304]
["bitfinex","ETHUSD",1751528672433,0.01,2603.1,2603.0,31.04068075]
["bitfinex","ETHUSD",1751528672833,0.01,2603.1,2603.0,28.74175323]
["bitfinex","ETHUSD",1751528673159,0.01,2603.1,2603.0,31.04068075]
["bitfinex","ETHUSD",1751528673965,0.01,2603.1,2603.0,20.85302552]
["bitfinex","ETHUSD",1751528674164,0.01,2603.1,2603.0,18.027]
["bitfinex","ETHUSD",1751528674362,0.01,2603.1,2603.0,10.192]
["bitfinex","ETHUSD",1751528674657,0.01,2603.1,2603.0,18.027]
["bitfinex","ETHUSD",1751528677967,0.01,2603.1,2603.0,18.026]
["bitfinex","ETHUSD",1751528678661,0.01,2603.1,2603.0,10.192]
["bitfinex","ETHUSD",1751528678865,0.01,2603.1,2603.0,17.834]
["bitfinex","ETHUSD",1751528679065,0.01,2603.1,2603.0,7.834]
["bitfinex","ETHUSD",1751528680168,0.01,2603.1,2602.5,2.31892752]
["bitfinex","ETHUSD",1751528680169,0.8038,2603.1,2602.5,2.31892752]
["bitfinex","ETHUSD",1751528680367,0.7938,2603.0,2602.6,8.026]
["bitfinex","ETHUSD",1751528686452,0.01,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751528688464,0.01,2603.1,2602.9,7.834]
["bitfinex","ETHUSD",1751528701147,0.01,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751528701409,0.01,2603.1,2603.0,1.78401277]
["bitfinex","ETHUSD",1751528701610,0.01,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751528703808,0.01,2603.1,2603.0,18.11672771]
["bitfinex","ETHUSD",1751528705107,0.01,2603.1,2603.0,11.0189]
["bitfinex","ETHUSD",1751528706206,0.01,2603.1,2603.0,21.9584488]
["bitfinex","ETHUSD",1751528706409,0.01,2603.1,2603.0,24.25737632]
["bitfinex","ETHUSD",1751528706593,0.01,2603.1,2603.0,24.00899094]
["bitfinex","ETHUSD",1751528707581,0.01,2603.1,2603.0,12.49092752]
["bitfinex","ETHUSD",1751528707909,0.01,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751528708112,0.01,2603.1,2603.0,8.022]
["bitfinex","ETHUSD",1751528710513,0.01,2603.1,2603.0,18.022]
["bitfinex","ETHUSD",1751528717628,0.01,2603.1,2603.0,10.192]
["bitfinex","ETHUSD",1751528717928,0.01,2603.1,2603.0,18.02]
["bitfinex","ETHUSD",1751528723933,0.01,2603.1,2603.0,20.05189275]
["bitfinex","ETHUSD",1751528727727,0.01,2603.1,2603.0,20.05089275]
["bitfinex","ETHUSD",1751528730763,0.01,2603.1,2603.0,12.22389275]
["bitfinex","ETHUSD",1751528731059,0.01,2603.1,2603.0,20.04989275]
["bitfinex","ETHUSD",1751528735279,0.01,2603.1,2603.0,22.34882027]
["bitfinex","ETHUSD",1751528738475,0.01,2603.1,2603.0,23.11382027]
["bitfinex","ETHUSD",1751528738963,0.01,2603.1,2603.0,20.81489275]
["bitfinex","ETHUSD",1751528741671,0.01,2603.1,2603.0,24.65661384]
["bitfinex","ETHUSD",1751528741873,0.01,2603.1,2603.0,20.81489275]
["bitfinex","ETHUSD",1751528744308,0.01,2603.1,2603.0,24.65661384]
["bitfinex","ETHUSD",1751528744873,0.01,2603.1,2603.0,20.81489275]
["bitfinex","ETHUSD",1751528746728,0.01,2603.1,2603.0,24.65661384]
["bitfinex","ETHUSD",1751528747428,0.01,2603.1,2603.0,20.81489275]
["bitfinex","ETHUSD",1751528749200,0.01,2603.1,2603.0,24.65661384]
["bitfinex","ETHUSD",1751528750352,0.01,2603.1,2603.0,20.81489275]
["bitfinex","ETHUSD",1751528753257,0.01,2603.1,2603.0,24.65661384]
["bitfinex","ETHUSD",1751528755137,0.01,2603.1,2603.0,20.81489275]
["bitfinex","ETHUSD",1751528755461,0.01,2603.1,2603.0,24.65661384]
["bitfinex","ETHUSD",1751528757053,0.01,2603.1,2603.0,20.81489275]
["bitfinex","ETHUSD",1751528757738,0.01,2603.1,2603.0,24.65661384]
["bitfinex","ETHUSD",1751528757941,0.01,2603.1,2603.0,30.32791654]
["bitfinex","ETHUSD",1751528758344,0.01,2603.1,2603.0,36.54921924]
["bitfinex","ETHUSD",1751528758667,0.01,2603.1,2603.0,27.02919545]
["bitfinex","ETHUSD",1751528758871,0.01,2603.1,2603.0,18.66019545]
["bitfinex","ETHUSD",1751528759038,0.01,2603.1,2603.0,20.80789275]
["bitfinex","ETHUSD",1751528759239,0.01,2603.1,2603.0,26.47919545]
["bitfinex","ETHUSD",1751528762694,0.01,2603.1,2603.0,30.32091654]
["bitfinex","ETHUSD",1751528762991,0.01,2603.1,2603.0,18.66019545]
["bitfinex","ETHUSD",1751528763162,0.01,2603.1,2603.0,26.47919545]
["bitfinex","ETHUSD",1751528763578,0.01,2603.1,2603.0,2.49106328]
["bitfinex","ETHUSD",1751528763903,0.01,2603.1,2603.0,18.01]
["bitfinex","ETHUSD",1751528764067,0.01,2603.1,2603.0,8.01]
["bitfinex","ETHUSD",1751528766402,0.8204,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751528766712,1.0124,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751528766910,1.0124,2603.1,2602.5,0.02]
["bitfinex","ETHUSD",1751528766911,0.7717,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751528767114,0.9637,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751528767280,2.6847,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751528767475,0.9637,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528767677,4.80601153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528767878,0.9637,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528770889,0.7717,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528771195,0.8422,2603.1,2602.5,0.212]
["bitfinex","ETHUSD",1751528771506,0.8422,2603.1,2602.5,11.72620312]
["bitfinex","ETHUSD",1751528771679,0.8422,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751528775418,0.01,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751528787191,0.01,2603.1,2603.0,10.192]
["bitfinex","ETHUSD",1751528789432,0.01,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751528790333,0.01,2603.1,2603.0,1.28641]
["bitfinex","ETHUSD",1751528793313,0.01,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751528805048,0.01,2603.1,2603.0,10.192]
["bitfinex","ETHUSD",1751528805255,0.01,2603.1,2603.0,18.007]
["bitfinex","ETHUSD",1751528807024,0.01,2603.1,2603.0,21.84872109]
["bitfinex","ETHUSD",1751528807240,0.01,2603.1,2603.0,22.65072109]
["bitfinex","ETHUSD",1751528807436,0.01,2603.1,2603.0,26.23805337]
["bitfinex","ETHUSD",1751528810228,0.01,2603.1,2603.0,28.53410556]
["bitfinex","ETHUSD",1751528811364,0.01,2603.1,2603.0,29.08410556]
["bitfinex","ETHUSD",1751528817449,0.01,2603.1,2603.0,26.78805337]
["bitfinex","ETHUSD",1751528819060,0.01,2603.1,2603.0,31.75526953]
["bitfinex","ETHUSD",1751528821507,0.01,2603.1,2603.0,28.70005337]
["bitfinex","ETHUSD",1751528822148,0.01,2603.1,2603.0,31.75526953]
["bitfinex","ETHUSD",1751528823881,0.01,2603.1,2603.0,36.47526953]
["bitfinex","ETHUSD",1751528824879,0.01,2603.1,2603.0,22.35654844]
["bitfinex","ETHUSD",1751528825178,0.01,2603.1,2603.0,22.722]
["bitfinex","ETHUSD",1751528826780,0.01,2603.1,2603.0,14.912]
["bitfinex","ETHUSD",1751528826981,0.01,2603.1,2603.0,25.01465781]
["bitfinex","ETHUSD",1751528828160,0.01,2603.1,2603.0,22.722]
["bitfinex","ETHUSD",1751528829557,0.01,2603.1,2603.0,18.002]
["bitfinex","ETHUSD",1751528829758,0.01,2603.1,2603.0,21.6353974]
["bitfinex","ETHUSD",1751528832806,0.01,2603.1,2603.0,13.8253974]
["bitfinex","ETHUSD",1751528832984,0.01,2603.1,2603.0,28.72542856]
["bitfinex","ETHUSD",1751528837454,0.01,2603.1,2603.0,29.48082856]
["bitfinex","ETHUSD",1751528837796,0.01,2603.1,2603.0,33.87254965]
["bitfinex","ETHUSD",1751528838361,0.01,2603.1,2603.0,36.92776581]
["bitfinex","ETHUSD",1751528843598,0.01,2603.1,2603.0,29.11876581]
["bitfinex","ETHUSD",1751528843894,0.01,2603.1,2603.0,2.48985363]
["bitfinex","ETHUSD",1751528844096,0.01,2603.1,2603.0,10.29685363]
["bitfinex","ETHUSD",1751528844298,0.01,2603.1,2603.0,20.29685363]
["bitfinex","ETHUSD",1751528845783,0.01,2603.1,2603.0,12.48985363]
["bitfinex","ETHUSD",1751528845978,0.01,2603.1,2603.0,20.29685363]
["bitfinex","ETHUSD",1751528846202,0.01,2603.1,2603.0,12.48985363]
["bitfinex","ETHUSD",1751528846376,0.01,2603.1,2603.0,20.29685363]
["bitfinex","ETHUSD",1751528849499,0.01,2603.1,2603.0,27.38788479]
["bitfinex","ETHUSD",1751528849704,0.01,2603.1,2603.0,30.12667327]
["bitfinex","ETHUSD",1751528849916,0.8214,2603.1,2603.0,12.48985363]
["bitfinex","ETHUSD",1751528850104,0.8214,2603.1,2603.0,17.999]
["bitfinex","ETHUSD",1751528852383,0.8214,2603.1,2603.0,10.192]
["bitfinex","ETHUSD",1751528852612,0.8214,2603.1,2603.0,17.998]
["bitfinex","ETHUSD",1751528856986,0.8214,2603.1,2603.0,17.999]
["bitfinex","ETHUSD",1751528857187,0.8214,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751528857382,0.8214,2603.1,2603.0,7.998]
["bitfinex","ETHUSD",1751528860021,0.8214,2603.1,2603.0,7.806]
["bitfinex","ETHUSD",1751528866931,0.8214,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751528867131,0.8214,2603.1,2602.8,7.998]
["bitfinex","ETHUSD",1751528871739,0.8214,2603.1,2602.9,7.805]
["bitfinex","ETHUSD",1751528875044,0.01,2603.1,2602.9,7.805]
["bitfinex","ETHUSD",1751528875210,0.01,2603.1,2603.0,10.0]
["bitfinex","ETHUSD",1751528875410,0.01,2603.1,2603.0,10.192]
["bitfinex","ETHUSD",1751528882453,0.01,2603.1,2603.0,17.28303116]
["bitfinex","ETHUSD",1751528882656,0.01,2603.1,2603.0,18.06433116]
["bitfinex","ETHUSD",1751528882865,0.01,2603.1,2603.0,21.26523645]
["bitfinex","ETHUSD",1751528886443,0.01,2603.1,2603.0,14.17420529]
["bitfinex","ETHUSD",1751528886661,0.01,2603.1,2603.0,10.9733]
["bitfinex","ETHUSD",1751528887723,0.01,2603.1,2603.0,10.192]
["bitfinex","ETHUSD",1751528888237,0.01,2603.1,2603.0,7.994]
["bitfinex","ETHUSD",1751528888546,0.01,2603.1,2602.6,2.29785363]
["bitfinex","ETHUSD",1751528888547,0.8219,2603.1,2602.6,2.29785363]
["bitfinex","ETHUSD",1751528888747,0.8219,2603.1,2602.8,10.192]
["bitfinex","ETHUSD",1751528889151,0.8219,2603.1,2602.8,7.994]
["bitfinex","ETHUSD",1751528900426,0.01,2603.1,2602.8,7.994]
["bitfinex","ETHUSD",1751528900555,0.01,2603.1,2602.9,0.7686]
["bitfinex","ETHUSD",1751528900760,0.01,2603.1,2602.9,10.7686]
["bitfinex","ETHUSD",1751528901308,0.01,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1751528903169,2.7178,2603.0,2602.5,0.02]
["bitfinex","ETHUSD",1751528903368,0.8118,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751528904177,1.906,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528905612,0.8118,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751528905974,0.01,2603.1,2602.5,0.02]
["bitfinex","ETHUSD",1751528905975,0.7937,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751528906480,1.06467,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751528906678,0.7937,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751528906873,2.6673,2603.1,2602.5,0.781]
["bitfinex","ETHUSD",1751528913180,0.192,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751528914412,7.92423116,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751528914598,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751528914798,11.76610214,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751528914991,0.192,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528916479,0.9438,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528921408,2.8488,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528927426,0.9438,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528928208,1.22868,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528929235,0.9438,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528932328,0.192,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528935538,1.0007,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528937439,4.84301153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528938444,1.0007,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528939343,4.84301153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528939543,1.0007,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528939944,4.84301153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528940644,1.0007,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528940943,1.0107,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528941257,8.8097,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528941456,12.65201153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528942958,19.74304269,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528943154,20.58904673,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528945653,9.65570404,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528945816,13.49801557,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528946321,13.49777632,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528947353,12.65201153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528948254,13.49794365,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528948421,12.65201153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528948921,8.8097,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528949452,12.65201153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528949968,8.8097,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528950168,12.65201153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528950869,8.8097,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528952566,12.65201153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528953133,8.8097,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528953445,12.65201153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528954676,13.49000729,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528954975,32.03000728,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751528955157,4.66759242,2602.0,2601.5,0.02]
["bitfinex","ETHUSD",1751528955490,9.702,2601.9,2601.5,0.02]
["bitfinex","ETHUSD",1751528955671,13.54536225,2601.9,2601.5,0.02]
["bitfinex","ETHUSD",1751528955965,0.192,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751528956160,7.99,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751528957745,0.192,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751528957988,9.702,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751528958683,1.904,2601.9,2601.5,0.7727]
["bitfinex","ETHUSD",1751528958885,2.096,2601.9,2601.5,1.75307312]
["bitfinex","ETHUSD",1751528959049,0.192,2601.9,2601.5,1.75307312]
["bitfinex","ETHUSD",1751528959748,0.192,2601.9,2601.5,0.9647]
["bitfinex","ETHUSD",1751528960352,0.192,2601.9,2601.6,0.8078]
["bitfinex","ETHUSD",1751528964759,0.8029,2602.6,2601.7,10.0]
["bitfinex","ETHUSD",1751528964958,0.192,2602.2,2601.8,0.7796]
["bitfinex","ETHUSD",1751528965182,0.192,2602.2,2601.8,2.58586312]
["bitfinex","ETHUSD",1751528967191,0.192,2602.2,2601.9,0.8004]
["bitfinex","ETHUSD",1751528967488,0.01,2602.5,2601.9,0.8004]
["bitfinex","ETHUSD",1751528967663,0.01,2602.5,2601.9,0.9924]
["bitfinex","ETHUSD",1751528967664,0.192,2602.4,2601.9,0.9924]
["bitfinex","ETHUSD",1751528967863,0.192,2602.4,2602.0,1.04286631]
["bitfinex","ETHUSD",1751528971276,0.192,2602.4,2602.1,0.7831]
["bitfinex","ETHUSD",1751528991508,0.192,2602.4,2601.9,0.192]
["bitfinex","ETHUSD",1751528991509,0.192,2602.4,2601.9,1.025]
["bitfinex","ETHUSD",1751528999313,0.01,2602.5,2602.2,0.7542]
["bitfinex","ETHUSD",1751529005025,0.01,2602.5,2602.2,10.7542]
["bitfinex","ETHUSD",1751529005323,0.01,2602.5,2602.2,12.7877672]
["bitfinex","ETHUSD",1751529005493,0.01,2602.5,2602.3,0.192]
["bitfinex","ETHUSD",1751529007012,0.01,2602.5,2602.3,0.48711611]
["bitfinex","ETHUSD",1751529007308,0.01,2602.5,2602.3,0.192]
["bitfinex","ETHUSD",1751529011234,0.01,2602.5,2602.3,0.47670092]
["bitfinex","ETHUSD",1751529022835,0.01,2602.5,2602.3,0.192]
["bitfinex","ETHUSD",1751529029137,0.01,2602.5,2602.3,7.983]
["bitfinex","ETHUSD",1751529036624,0.8363,2602.5,2602.1,12.29844079]
["bitfinex","ETHUSD",1751529036830,1.0283,2602.5,2602.2,7.789]
["bitfinex","ETHUSD",1751529037642,1.0283,2602.5,2602.0,2.49044079]
["bitfinex","ETHUSD",1751529037840,0.192,2602.3,2602.1,7.789]
["bitfinex","ETHUSD",1751529038357,0.8363,2602.5,2602.1,7.789]
["bitfinex","ETHUSD",1751529038557,0.202,2602.5,2602.1,7.789]
["bitfinex","ETHUSD",1751529041675,0.202,2602.5,2602.1,8.6176]
["bitfinex","ETHUSD",1751529046569,0.01,2602.5,2602.1,10.52807161]
["bitfinex","ETHUSD",1751529046750,0.01,2602.5,2602.2,0.98]
["bitfinex","ETHUSD",1751529047792,0.01,2602.5,2602.4,17.91343116]
["bitfinex","ETHUSD",1751529047991,0.01,2602.5,2602.4,26.44443116]
["bitfinex","ETHUSD",1751529048142,0.01,2602.5,2602.4,32.9314811]
["bitfinex","ETHUSD",1751529049241,0.01,2602.5,2602.4,29.08887428]
["bitfinex","ETHUSD",1751529050373,0.01,2602.5,2602.4,13.65884312]
["bitfinex","ETHUSD",1751529050601,0.01,2602.5,2602.4,23.74856381]
["bitfinex","ETHUSD",1751529050780,0.01,2602.5,2602.4,21.10412069]
["bitfinex","ETHUSD",1751529051144,0.01,2602.5,2602.4,18.8024]
["bitfinex","ETHUSD",1751529051347,0.01,2602.5,2602.4,21.10349528]
["bitfinex","ETHUSD",1751529051746,0.01,2602.5,2602.4,23.19500682]
["bitfinex","ETHUSD",1751529052044,0.01,2602.5,2602.4,31.63434243]
["bitfinex","ETHUSD",1751529052875,0.01,2602.5,2602.4,23.84634243]
["bitfinex","ETHUSD",1751529053073,0.01,2602.5,2602.4,33.53334243]
["bitfinex","ETHUSD",1751529054380,0.01,2602.5,2602.4,36.59793015]
["bitfinex","ETHUSD",1751529054590,0.01,2602.5,2602.4,33.53334243]
["bitfinex","ETHUSD",1751529055451,0.01,2602.5,2602.4,20.00373561]
["bitfinex","ETHUSD",1751529055850,0.01,2602.5,2602.4,21.35273561]
["bitfinex","ETHUSD",1751529056062,0.01,2602.5,2602.4,29.68873561]
["bitfinex","ETHUSD",1751529057474,0.01,2602.5,2602.4,24.96873561]
["bitfinex","ETHUSD",1751529057674,0.01,2602.5,2602.4,15.36605981]
["bitfinex","ETHUSD",1751529057879,0.01,2602.5,2602.4,13.06973561]
["bitfinex","ETHUSD",1751529058063,0.01,2602.5,2602.4,23.06973561]
["bitfinex","ETHUSD",1751529058269,0.01,2602.5,2602.4,13.06973561]
["bitfinex","ETHUSD",1751529058503,0.01,2602.5,2602.4,23.06973561]
["bitfinex","ETHUSD",1751529061278,0.01,2602.5,2602.4,0.192]
["bitfinex","ETHUSD",1751529061677,0.01,2602.5,2602.4,7.978]
["bitfinex","ETHUSD",1751529064371,0.01,2602.5,2602.4,0.192]
["bitfinex","ETHUSD",1751529064762,0.01,2602.5,2602.4,7.978]
["bitfinex","ETHUSD",1751529067193,0.01,2602.5,2602.4,0.192]
["bitfinex","ETHUSD",1751529067394,0.7696,2602.5,2602.1,7.786]
["bitfinex","ETHUSD",1751529068465,0.7696,2602.5,2601.9,0.28233094]
["bitfinex","ETHUSD",1751529068659,0.7696,2602.5,2602.0,7.786]
["bitfinex","ETHUSD",1751529076568,0.7696,2602.5,2601.9,0.2938885]
["bitfinex","ETHUSD",1751529076911,0.7696,2602.5,2601.9,7.787]
["bitfinex","ETHUSD",1751529077318,0.192,2602.3,2601.9,7.787]
["bitfinex","ETHUSD",1751529078116,0.7515,2602.2,2601.9,7.787]
["bitfinex","ETHUSD",1751529081592,0.7515,2602.2,2601.8,0.48188211]
["bitfinex","ETHUSD",1751529081794,0.7515,2602.2,2601.9,7.787]
["bitfinex","ETHUSD",1751529085012,0.192,2602.3,2601.9,7.787]
["bitfinex","ETHUSD",1751529085323,0.192,2602.3,2601.9,8.5849]
["bitfinex","ETHUSD",1751529085528,0.9812,2602.4,2601.9,9.5632]
["bitfinex","ETHUSD",1751529086225,0.192,2602.4,2602.0,10.0]
["bitfinex","ETHUSD",1751529087330,0.01,2602.5,2602.0,11.10206305]
["bitfinex","ETHUSD",1751529087629,0.202,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751529088341,0.01,2602.5,2602.0,11.10206305]
["bitfinex","ETHUSD",1751529088509,0.01,2602.5,2602.2,10.0]
["bitfinex","ETHUSD",1751529088699,0.01,2602.5,2602.4,0.192]
["bitfinex","ETHUSD",1751529095723,0.01,2602.5,2602.4,11.0063]
["bitfinex","ETHUSD",1751529095906,0.01,2603.1,2602.6,10.0]
["bitfinex","ETHUSD",1751529096179,0.01,2603.1,2602.9,0.8143]
["bitfinex","ETHUSD",1751529096335,0.01,2603.1,2603.0,17.786]
["bitfinex","ETHUSD",1751529096536,0.01,2603.1,2603.0,19.83803]
["bitfinex","ETHUSD",1751529097377,0.01,2603.1,2603.0,32.13508225]
["bitfinex","ETHUSD",1751529098034,0.01,2603.1,2603.0,32.32885469]
["bitfinex","ETHUSD",1751529098933,0.01,2603.1,2603.0,32.13508225]
["bitfinex","ETHUSD",1751529099168,0.01,2603.1,2603.0,34.42659458]
["bitfinex","ETHUSD",1751529099870,0.01,2603.1,2603.0,15.15784233]
["bitfinex","ETHUSD",1751529100071,0.01,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751529100370,0.8329,2603.1,2602.7,7.976]
["bitfinex","ETHUSD",1751529101041,0.8329,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1751529102663,0.8329,2603.1,2602.9,7.784]
["bitfinex","ETHUSD",1751529104672,0.8329,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1751529105863,0.01,2603.1,2602.8,10.0]
["bitfinex","ETHUSD",1751529106068,0.01,2603.1,2602.8,11.7976]
["bitfinex","ETHUSD",1751529106371,0.01,2603.1,2603.0,10.192]
["bitfinex","ETHUSD",1751529112194,0.01,2603.1,2603.0,0.192]
["bitfinex","ETHUSD",1751529112488,0.01,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1751529112489,0.202,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1751529113088,0.01,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1751529115995,0.7707,2603.1,2602.8,7.783]
["bitfinex","ETHUSD",1751529116228,0.9627,2603.1,2602.8,7.783]
["bitfinex","ETHUSD",1751529117801,0.9627,2603.1,2602.6,7.975]
["bitfinex","ETHUSD",1751529118600,0.9627,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1751529118899,0.29427,2603.0,2602.6,7.975]
["bitfinex","ETHUSD",1751529119197,0.9627,2603.1,2602.6,7.975]
["bitfinex","ETHUSD",1751529120209,0.9627,2603.1,2602.7,10.0]
["bitfinex","ETHUSD",1751529120581,0.9627,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1751529120822,0.9627,2603.1,2602.7,10.0]
["bitfinex","ETHUSD",1751529120976,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751529121315,0.192,2602.8,2602.5,10.02]
["bitfinex","ETHUSD",1751529121316,0.8227,2602.7,2602.5,10.02]
["bitfinex","ETHUSD",1751529122973,0.192,2602.8,2602.5,10.02]
["bitfinex","ETHUSD",1751529123307,0.7544,2602.9,2602.5,12.55889637]
["bitfinex","ETHUSD",1751529123308,0.192,2602.9,2602.5,12.55889637]
["bitfinex","ETHUSD",1751529123511,0.192,2602.9,2602.6,2.03618964]
["bitfinex","ETHUSD",1751529123715,0.01,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751529124221,0.01,2603.1,2602.8,7.975]
["bitfinex","ETHUSD",1751529128012,0.01,2603.1,2602.9,10.7682]
["bitfinex","ETHUSD",1751529128228,0.01,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1751529129106,0.01,2603.1,2602.9,11.52809637]
["bitfinex","ETHUSD",1751529129791,0.01,2603.1,2602.9,10.0]
["bitfinex","ETHUSD",1751529136323,0.01,2603.1,2602.9,12.76873123]
["bitfinex","ETHUSD",1751529137131,0.01,2603.1,2603.0,0.8073]
["bitfinex","ETHUSD",1751529137344,0.01,2603.1,2603.0,12.52739637]
["bitfinex","ETHUSD",1751529139399,0.01,2603.1,2603.0,20.30939637]
["bitfinex","ETHUSD",1751529139930,0.01,2603.1,2603.0,19.50209637]
["bitfinex","ETHUSD",1751529140225,0.01,2603.1,2603.0,21.80552073]
["bitfinex","ETHUSD",1751529145753,0.01,2603.1,2603.0,23.39503669]
["bitfinex","ETHUSD",1751529152328,0.01,2603.1,2603.0,27.78675778]
["bitfinex","ETHUSD",1751529152557,0.01,2603.1,2603.0,25.49524545]
["bitfinex","ETHUSD",1751529153630,0.01,2603.1,2603.0,28.55983317]
["bitfinex","ETHUSD",1751529154658,0.01,2603.1,2603.0,25.49524545]
["bitfinex","ETHUSD",1751529156456,0.01,2603.1,2603.0,28.55492536]
["bitfinex","ETHUSD",1751529158158,0.01,2603.1,2603.0,33.27492536]
["bitfinex","ETHUSD",1751529161078,0.01,2603.1,2603.0,18.04152436]
["bitfinex","ETHUSD",1751529161373,0.01,2603.1,2603.0,24.99542436]
["bitfinex","ETHUSD",1751529161580,0.01,2603.1,2603.0,17.21542436]
["bitfinex","ETHUSD",1751529161731,0.01,2603.1,2603.0,14.912]
["bitfinex","ETHUSD",1751529162037,0.01,2603.1,2603.0,22.692]
["bitfinex","ETHUSD",1751529163471,0.01,2603.1,2603.0,24.98665015]
["bitfinex","ETHUSD",1751529163672,0.01,2603.1,2603.0,17.20665015]
["bitfinex","ETHUSD",1751529163870,0.01,2603.1,2603.0,22.692]
["bitfinex","ETHUSD",1751529164071,0.01,2603.1,2603.0,20.6726285]
["bitfinex","ETHUSD",1751529164738,0.01,2603.1,2603.0,22.96727865]
["bitfinex","ETHUSD",1751529171371,0.01,2603.1,2603.0,20.6726285]
["bitfinex","ETHUSD",1751529174177,3.93,2603.1,2603.0,20.6726285]
["bitfinex","ETHUSD",1751529174944,3.93,2603.1,2603.0,21.4829285]
["bitfinex","ETHUSD",1751529180275,3.93,2603.1,2603.0,13.7029285]
["bitfinex","ETHUSD",1751529180483,3.93,2603.1,2603.0,21.4819285]
["bitfinex","ETHUSD",1751529183081,3.93,2603.1,2603.0,21.32039892]
["bitfinex","ETHUSD",1751529183246,3.93,2603.1,2603.0,12.73109892]
["bitfinex","ETHUSD",1751529183447,3.93,2603.1,2603.0,20.51009892]
["bitfinex","ETHUSD",1751529187658,3.93,2603.1,2603.0,20.53009892]
["bitfinex","ETHUSD",1751529190301,3.93,2603.1,2603.0,12.75109892]
["bitfinex","ETHUSD",1751529190466,3.93,2603.1,2603.0,17.82847042]
["bitfinex","ETHUSD",1751529193099,3.93,2603.1,2603.0,18.37847042]
["bitfinex","ETHUSD",1751529193906,3.93,2603.1,2603.0,22.22019151]
["bitfinex","ETHUSD",1751529195107,3.93,2603.1,2603.0,18.37847042]
["bitfinex","ETHUSD",1751529200493,3.93,2603.1,2603.0,22.22019151]
["bitfinex","ETHUSD",1751529200697,3.93,2603.1,2603.0,26.06908399]
["bitfinex","ETHUSD",1751529201003,3.93,2603.1,2603.0,29.1287639]
["bitfinex","ETHUSD",1751529202102,0.8239,2603.6,2603.2,10.0]
["bitfinex","ETHUSD",1751529202319,0.8239,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1751529202477,0.8239,2603.6,2603.5,17.777]
["bitfinex","ETHUSD",1751529202676,0.8239,2603.6,2603.5,17.969]
["bitfinex","ETHUSD",1751529203505,0.01,2603.6,2603.5,17.969]
["bitfinex","ETHUSD",1751529204389,0.01,2603.6,2603.5,20.26474096]
["bitfinex","ETHUSD",1751529204584,0.01,2603.6,2603.5,21.54929577]
["bitfinex","ETHUSD",1751529205112,0.01,2603.6,2603.5,21.83580626]
["bitfinex","ETHUSD",1751529207307,0.01,2603.6,2603.5,24.12796018]
["bitfinex","ETHUSD",1751529207608,0.01,2603.6,2603.5,27.96894347]
["bitfinex","ETHUSD",1751529207790,0.01,2603.6,2603.5,21.83580626]
["bitfinex","ETHUSD",1751529209788,0.01,2603.6,2603.5,25.67678955]
["bitfinex","ETHUSD",1751529210606,0.01,2603.6,2603.5,21.83580626]
["bitfinex","ETHUSD",1751529210830,0.01,2603.6,2603.5,32.76782071]
["bitfinex","ETHUSD",1751529211010,0.01,2603.6,2603.5,28.92683742]
["bitfinex","ETHUSD",1751529211203,0.01,2603.6,2603.5,32.76782071]
["bitfinex","ETHUSD",1751529211511,0.01,2603.6,2603.5,28.92683742]
["bitfinex","ETHUSD",1751529211713,0.01,2603.6,2603.5,32.76782071]
["bitfinex","ETHUSD",1751529212211,0.01,2603.6,2603.5,28.92683742]
["bitfinex","ETHUSD",1751529212903,0.01,2603.6,2603.5,32.76782071]
["bitfinex","ETHUSD",1751529213310,0.01,2603.6,2603.5,25.67678955]
["bitfinex","ETHUSD",1751529213616,0.01,2603.6,2603.5,21.83580626]
["bitfinex","ETHUSD",1751529216017,0.01,2603.6,2603.5,14.05880626]
["bitfinex","ETHUSD",1751529216315,0.01,2603.6,2603.5,21.83380626]
["bitfinex","ETHUSD",1751529216720,0.01,2603.6,2603.5,24.12176115]
["bitfinex","ETHUSD",1751529217220,0.01,2603.6,2603.5,16.34676115]
["bitfinex","ETHUSD",1751529217517,0.01,2603.6,2603.5,20.54146538]
["bitfinex","ETHUSD",1751529217820,0.01,2603.7,2603.6,56.0347]
["bitfinex","ETHUSD",1751529218329,0.01,2603.7,2603.6,56.2267]
["bitfinex","ETHUSD",1751529224522,0.01,2603.7,2603.6,64.0007]
["bitfinex","ETHUSD",1751529225427,0.01,2603.7,2603.6,66.28865489]
["bitfinex","ETHUSD",1751529225626,0.01,2603.7,2603.6,70.13754737]
["bitfinex","ETHUSD",1751529226030,0.01,2603.7,2603.6,67.84959248]
["bitfinex","ETHUSD",1751529226419,0.01,2603.7,2603.6,71.69042824]
["bitfinex","ETHUSD",1751529227632,0.01,2603.7,2603.6,67.84959248]
["bitfinex","ETHUSD",1751529229952,0.01,2603.7,2603.6,60.07559248]
["bitfinex","ETHUSD",1751529230131,0.01,2603.7,2603.6,67.84859248]
["bitfinex","ETHUSD",1751529233854,0.01,2603.7,2603.6,60.07559248]
["bitfinex","ETHUSD",1751529234043,0.01,2603.7,2603.6,48.51905483]
["bitfinex","ETHUSD",1751529234359,0.01,2603.7,2603.6,65.52829391]
["bitfinex","ETHUSD",1751529236152,0.7849,2603.7,2603.6,46.0347]
["bitfinex","ETHUSD",1751529236332,0.9769,2603.7,2603.6,53.8077]
["bitfinex","ETHUSD",1751529238128,0.9769,2603.7,2603.6,46.0347]
["bitfinex","ETHUSD",1751529241159,7.09103116,2604.1,2604.0,36.07276884]
["bitfinex","ETHUSD",1751529241333,8.98503116,2604.1,2604.0,36.07276884]
["bitfinex","ETHUSD",1751529244247,9.58793116,2604.1,2604.0,36.07276884]
["bitfinex","ETHUSD",1751529247662,9.58793116,2604.1,2604.0,36.09276884]
["bitfinex","ETHUSD",1751529247961,9.59793116,2604.1,2604.0,36.09276884]
["bitfinex","ETHUSD",1751529252384,2.5069,2604.1,2604.0,36.09276884]
["bitfinex","ETHUSD",1751529255640,0.01,2604.1,2604.0,43.86476884]
["bitfinex","ETHUSD",1751529258360,0.01,2604.1,2604.0,36.09276884]
["bitfinex","ETHUSD",1751529261067,0.01,2604.1,2604.0,47.71366132]
["bitfinex","ETHUSD",1751529261268,0.01,2604.1,2604.0,58.68956132]
["bitfinex","ETHUSD",1751529261463,0.01,2604.1,2604.0,60.21508992]
["bitfinex","ETHUSD",1751529263873,0.01,2604.1,2604.0,67.30612108]
["bitfinex","ETHUSD",1751529264061,0.01,2604.1,2604.0,71.91319308]
["bitfinex","ETHUSD",1751529264266,0.01,2604.1,2604.0,71.90593057]
["bitfinex","ETHUSD",1751529264465,0.01,2604.1,2604.0,68.0656848]
["bitfinex","ETHUSD",1751529266677,0.01,2604.1,2604.0,58.68956132]
["bitfinex","ETHUSD",1751529267272,0.01,2604.1,2604.0,50.91756132]
["bitfinex","ETHUSD",1751529267462,0.01,2604.1,2604.0,58.68856132]
["bitfinex","ETHUSD",1751529267663,0.01,2604.1,2604.0,50.91756132]
["bitfinex","ETHUSD",1751529267875,0.01,2604.1,2604.0,60.20913273]
["bitfinex","ETHUSD",1751529270277,0.01,2604.1,2604.0,40.13366132]
["bitfinex","ETHUSD",1751529270477,0.01,2604.1,2604.0,47.90366132]
["bitfinex","ETHUSD",1751529270685,0.01,2604.1,2604.0,57.90366132]
["bitfinex","ETHUSD",1751529271467,0.01,2604.1,2604.0,36.09276884]
["bitfinex","ETHUSD",1751529271675,0.01,2604.1,2604.0,43.86176884]
["bitfinex","ETHUSD",1751529271865,0.01,2604.1,2604.0,36.09276884]
["bitfinex","ETHUSD",1751529272066,0.01,2604.1,2604.0,43.86176884]
["bitfinex","ETHUSD",1751529276969,0.01,2604.1,2604.0,36.09276884]
["bitfinex","ETHUSD",1751529277176,0.6129,2604.1,2604.0,36.09276884]
["bitfinex","ETHUSD",1751529277686,4.4529983,2604.1,2604.0,36.09276884]
["bitfinex","ETHUSD",1751529278275,0.6129,2604.1,2604.0,36.09276884]
["bitfinex","ETHUSD",1751529278496,0.01,2604.1,2604.0,43.86276884]
["bitfinex","ETHUSD",1751529285408,0.01,2604.1,2604.0,44.63106884]
["bitfinex","ETHUSD",1751529286274,0.01,2604.1,2604.0,48.47996132]
["bitfinex","ETHUSD",1751529289606,0.01,2604.1,2604.0,58.47996132]
["bitfinex","ETHUSD",1751529296713,0.01,2604.1,2604.0,57.71166132]
["bitfinex","ETHUSD",1751529298889,0.01,2604.1,2604.0,58.51966132]
["bitfinex","ETHUSD",1751529301011,0.01,2604.1,2604.0,60.04123273]
["bitfinex","ETHUSD",1751529301317,0.01,2604.1,2604.0,60.23323273]
["bitfinex","ETHUSD",1751529302094,0.01,2604.1,2604.0,58.71166132]
["bitfinex","ETHUSD",1751529303726,0.01,2604.1,2604.0,58.63326132]
["bitfinex","ETHUSD",1751529310137,0.01,2604.1,2604.0,60.91835364]
["bitfinex","ETHUSD",1751529312808,0.01,2604.1,2604.0,58.63026132]
["bitfinex","ETHUSD",1751529313238,0.01,2604.1,2604.0,60.91535364]
["bitfinex","ETHUSD",1751529313638,0.01,2604.1,2604.0,53.14835364]
["bitfinex","ETHUSD",1751529313939,0.01,2604.1,2604.0,54.78136884]
["bitfinex","ETHUSD",1751529314318,0.01,2604.1,2604.0,57.06646116]
["bitfinex","ETHUSD",1751529315412,0.01,2604.1,2604.0,54.78136884]
["bitfinex","ETHUSD",1751529316339,0.01,2604.1,2604.0,55.30941363]
["bitfinex","ETHUSD",1751529316545,0.01,2604.1,2604.0,53.78136884]
["bitfinex","ETHUSD",1751529316712,0.01,2604.1,2604.0,55.30941363]
["bitfinex","ETHUSD",1751529317408,0.01,2604.1,2604.0,47.54241363]
["bitfinex","ETHUSD",1751529317630,0.01,2604.1,2604.0,43.78136884]
["bitfinex","ETHUSD",1751529326438,0.6129,2604.1,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529326618,0.6129,2604.1,2604.0,43.78136884]
["bitfinex","ETHUSD",1751529328263,0.6129,2604.1,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529328435,0.01,2604.1,2604.0,43.78136884]
["bitfinex","ETHUSD",1751529331628,0.01,2604.1,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529331957,0.01,2604.1,2604.0,43.78136884]
["bitfinex","ETHUSD",1751529344563,0.02115022,2604.2,2604.0,43.78136884]
["bitfinex","ETHUSD",1751529345460,0.02115022,2604.2,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529345759,3.86116542,2604.2,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529346066,4.4429983,2604.1,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529347656,6.3339983,2604.1,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529348370,2.4939,2604.1,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529349543,1.91315022,2604.2,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529350345,0.02115022,2604.2,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529368563,0.02115022,2604.2,2604.1,7.765]
["bitfinex","ETHUSD",1751529368764,0.02115022,2604.2,2604.0,43.77936884]
["bitfinex","ETHUSD",1751529369764,0.02115022,2604.2,2604.1,0.7818]
["bitfinex","ETHUSD",1751529369967,0.1912,2604.4,2604.1,11.72172364]
["bitfinex","ETHUSD",1751529370164,0.1912,2604.4,2604.2,7.765]
["bitfinex","ETHUSD",1751529371490,0.01,2604.5,2604.2,7.765]
["bitfinex","ETHUSD",1751529374573,0.01,2604.5,2604.2,7.764]
["bitfinex","ETHUSD",1751529374794,0.1912,2604.3,2604.2,7.764]
["bitfinex","ETHUSD",1751529375605,0.1912,2604.3,2604.1,10.7818]
["bitfinex","ETHUSD",1751529375606,0.1912,2604.3,2604.1,18.5458]
["bitfinex","ETHUSD",1751529376716,0.1912,2604.3,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529377014,0.01,2604.5,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529377015,0.6029,2604.2,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529379200,0.6129,2604.2,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529381206,0.01,2604.2,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529381901,0.01,2604.2,2604.1,7.764]
["bitfinex","ETHUSD",1751529382105,0.01,2604.2,2604.1,8.5772]
["bitfinex","ETHUSD",1751529383302,0.01,2604.2,2604.1,10.8132]
["bitfinex","ETHUSD",1751529383522,0.01,2604.2,2604.1,22.42609248]
["bitfinex","ETHUSD",1751529394395,0.01,2604.2,2604.1,18.5772]
["bitfinex","ETHUSD",1751529394802,0.01,2604.2,2604.1,10.8132]
["bitfinex","ETHUSD",1751529394990,0.192,2604.1,2604.0,46.01436884]
["bitfinex","ETHUSD",1751529396042,0.192,2604.1,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529422411,18.88612946,2604.1,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529422637,20.03902946,2604.1,2604.0,36.01436884]
["bitfinex","ETHUSD",1751529422806,43.73505346,2604.1,2604.0,24.0191045]
["bitfinex","ETHUSD",1751529423208,43.73505346,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529424233,5.1849983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529424533,14.8369983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529424945,5.1849983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529425243,14.8369983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529425444,5.1849983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529426062,10.4469,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529426219,0.7949,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529426426,9.844,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529429351,13.6840983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529430836,9.844,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529433058,13.6840983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529433736,14.2869983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529435036,4.6349983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529435245,14.2869983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529436826,21.37802946,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529437159,22.17774893,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529437679,22.72774893,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529437842,46.42377293,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529438978,45.62405346,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529439144,46.42366206,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529440369,5.9846069,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529440568,15.6366069,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529441881,0.9916086,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529442082,13.6840983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529443849,9.844,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529444487,13.6840983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529444856,9.844,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529446090,9.854,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529446373,13.6940983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529448586,0.01,2604.1,2604.0,24.34428136]
["bitfinex","ETHUSD",1751529452693,0.01,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529452899,7.798,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529458708,9.69,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529459067,0.01,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529459301,9.69,2604.1,2604.0,24.31618136]
["bitfinex","ETHUSD",1751529465513,9.69,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529474941,9.68,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529482242,13.5200983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529483664,9.68,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529492242,0.01,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529499840,0.01,2604.1,2604.0,26.7578395]
["bitfinex","ETHUSD",1751529500178,0.202,2604.1,2604.0,26.7578395]
["bitfinex","ETHUSD",1751529507345,0.202,2604.1,2604.0,24.32168136]
["bitfinex","ETHUSD",1751529508971,0.202,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529523794,4.0420983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529523997,0.202,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529526909,4.0420983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529530628,11.8060983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529534118,19.44712946,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529539033,12.3560983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529541598,19.44712946,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529541798,20.05002946,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529544527,53.74605346,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529545106,24.8479983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529545311,14.2450983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529545837,2.091,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529546009,2.091,2604.1,2604.0,24.34058136]
["bitfinex","ETHUSD",1751529548502,2.091,2604.1,2604.0,27.5510395]
["bitfinex","ETHUSD",1751529548699,0.01,2604.1,2604.0,35.3150395]
["bitfinex","ETHUSD",1751529549897,0.01,2604.1,2604.0,35.5070395]
["bitfinex","ETHUSD",1751529555956,0.01,2604.1,2604.0,27.7430395]
["bitfinex","ETHUSD",1751529556124,0.01,2604.1,2604.0,32.10358136]
["bitfinex","ETHUSD",1751529559856,0.01,2604.1,2604.0,24.34058136]
["bitfinex","ETHUSD",1751529560030,0.01,2604.1,2604.0,32.10258136]
["bitfinex","ETHUSD",1751529560627,0.01,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529561863,3.8500983,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529562060,11.49112946,2604.1,2604.0,23.54998136]
["bitfinex","ETHUSD",1751529562237,12.09402946,2604.1,2604.0,22.86004049]
["bitfinex","ETHUSD",1751529565967,14.6549983,2604.1,2604.0,22.86004049]
["bitfinex","ETHUSD",1751529567462,13.5020983,2604.1,2604.0,22.86004049]
["bitfinex","ETHUSD",1751529576852,13.5020983,2604.1,2604.0,23.61234049]
["bitfinex","ETHUSD",1751529576853,0.01,2604.1,2604.0,23.61234049]
["bitfinex","ETHUSD",1751529577657,0.01,2604.1,2604.0,33.73657454]
["bitfinex","ETHUSD",1751529583683,0.01,2604.1,2604.0,33.92857454]
["bitfinex","ETHUSD",1751529592085,0.01,2604.1,2604.0,33.73457454]
["bitfinex","ETHUSD",1751529592286,0.01,2604.1,2604.0,31.37334049]
["bitfinex","ETHUSD",1751529595200,0.01,2604.1,2604.0,31.56534049]
["bitfinex","ETHUSD",1751529600274,0.01,2604.1,2604.0,38.65637165]
["bitfinex","ETHUSD",1751529600711,4.048,2606.4,2604.3,0.7998]
["bitfinex","ETHUSD",1751529600916,0.55,2605.9,2604.7,0.7998]
["bitfinex","ETHUSD",1751529601218,0.55,2605.7,2605.3,1.520678]
["bitfinex","ETHUSD",1751529601378,0.55,2605.7,2605.4,7.835]
["bitfinex","ETHUSD",1751529601720,0.55,2605.7,2604.5,1.50158535]
["bitfinex","ETHUSD",1751529601721,0.1912,2605.2,2605.1,7.835]
["bitfinex","ETHUSD",1751529602005,0.1912,2605.2,2605.0,7.835]
["bitfinex","ETHUSD",1751529602208,0.55,2605.4,2605.0,7.835]
["bitfinex","ETHUSD",1751529602396,0.2471,2605.3,2605.0,7.835]
["bitfinex","ETHUSD",1751529604717,1.921,2605.9,2605.0,14.92603116]
["bitfinex","ETHUSD",1751529605025,0.1912,2606.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751529605225,0.7941,2606.2,2605.3,7.845]
["bitfinex","ETHUSD",1751529605390,0.6029,2606.6,2605.4,7.90083116]
["bitfinex","ETHUSD",1751529605589,0.6029,2606.6,2605.5,8.226]
["bitfinex","ETHUSD",1751529605590,2.086,2606.5,2605.5,8.226]
["bitfinex","ETHUSD",1751529605890,0.1912,2605.7,2605.5,15.31703116]
["bitfinex","ETHUSD",1751529606091,2.086,2606.3,2605.5,15.31703116]
["bitfinex","ETHUSD",1751529606319,0.1912,2605.9,2605.6,2.15395796]
["bitfinex","ETHUSD",1751529606518,0.6029,2606.6,2605.7,8.228]
["bitfinex","ETHUSD",1751529606695,0.1912,2606.1,2605.8,7.09103116]
["bitfinex","ETHUSD",1751529606901,0.1912,2606.1,2605.9,8.23]
["bitfinex","ETHUSD",1751529607716,2.085,2606.4,2605.4,2.38438312]
["bitfinex","ETHUSD",1751529607885,0.1912,2605.8,2605.5,8.23]
["bitfinex","ETHUSD",1751529613097,0.1912,2605.8,2605.6,8.208]
["bitfinex","ETHUSD",1751529619033,0.1912,2606.0,2605.6,9.09908424]
["bitfinex","ETHUSD",1751529621452,0.01,2605.8,2605.6,9.09908424]
["bitfinex","ETHUSD",1751529621906,0.01,2605.8,2605.7,7.09103116]
["bitfinex","ETHUSD",1751529622100,0.01,2605.8,2605.7,8.11073116]
["bitfinex","ETHUSD",1751529622325,0.01,2605.8,2605.7,1.0197]
["bitfinex","ETHUSD",1751529622523,0.01,2605.8,2605.6,8.208]
["bitfinex","ETHUSD",1751529622737,0.2012,2605.8,2605.4,0.1912]
["bitfinex","ETHUSD",1751529622902,0.2012,2605.8,2605.5,8.171]
["bitfinex","ETHUSD",1751529623533,0.2012,2605.8,2605.5,8.17]
["bitfinex","ETHUSD",1751529623851,2.085,2605.7,2605.0,0.8285]
["bitfinex","ETHUSD",1751529624018,2.085,2605.7,2605.0,8.9965]
["bitfinex","ETHUSD",1751529624019,0.1912,2605.5,2605.0,8.9965]
["bitfinex","ETHUSD",1751529624205,0.1912,2605.3,2605.0,8.168]
["bitfinex","ETHUSD",1751529625741,0.1912,2605.3,2605.0,8.166]
["bitfinex","ETHUSD",1751529626099,0.1912,2605.3,2604.9,0.48014582]
["bitfinex","ETHUSD",1751529626324,0.1912,2605.3,2604.9,8.64114582]
["bitfinex","ETHUSD",1751529626639,33.696024,2605.5,2604.5,2.361778]
["bitfinex","ETHUSD",1751529626809,0.1912,2604.9,2604.5,0.02]
["bitfinex","ETHUSD",1751529627145,0.1912,2604.7,2604.5,0.30100789]
["bitfinex","ETHUSD",1751529627616,0.1912,2604.7,2604.5,0.02]
["bitfinex","ETHUSD",1751529629925,5.92363606,2605.1,2604.5,0.02]
["bitfinex","ETHUSD",1751529629926,2.085,2605.1,2604.5,0.02]
["bitfinex","ETHUSD",1751529630126,0.1912,2604.9,2604.5,0.02]
["bitfinex","ETHUSD",1751529630328,0.1912,2604.9,2604.5,0.30596516]
["bitfinex","ETHUSD",1751529630507,0.1912,2604.9,2604.5,0.77881963]
["bitfinex","ETHUSD",1751529632044,0.1912,2604.9,2604.5,0.02]
["bitfinex","ETHUSD",1751529632911,0.1912,2604.9,2604.6,0.7635]
["bitfinex","ETHUSD",1751529633116,3.84692502,2606.3,2604.6,0.7635]
["bitfinex","ETHUSD",1751529633117,0.1912,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751529641559,0.1912,2605.4,2604.9,1.0048]
["bitfinex","ETHUSD",1751529642945,0.1912,2605.4,2604.6,10.0]
["bitfinex","ETHUSD",1751529642946,0.1912,2605.6,2605.1,0.1912]
["bitfinex","ETHUSD",1751529643147,0.1912,2605.6,2605.2,0.8281]
["bitfinex","ETHUSD",1751529644643,0.01,2605.3,2605.2,0.8281]
["bitfinex","ETHUSD",1751529647035,0.01,2605.3,2605.1,10.1912]
["bitfinex","ETHUSD",1751529647231,0.01,2605.3,2605.1,10.0]
["bitfinex","ETHUSD",1751529648070,0.01,2605.3,2605.1,11.90998]
["bitfinex","ETHUSD",1751529649674,0.01,2605.3,2605.2,0.8084]
["bitfinex","ETHUSD",1751529649853,0.01,2605.3,2604.9,2.287178]
["bitfinex","ETHUSD",1751529650174,0.01,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1751529650374,0.01,2605.3,2605.1,2.9384878]
["bitfinex","ETHUSD",1751529651137,0.01,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751529651336,0.01,2605.3,2605.2,1.0209]
["bitfinex","ETHUSD",1751529651760,0.01,2605.3,2605.2,18.09819341]
["bitfinex","ETHUSD",1751529652346,0.01,2605.3,2605.2,27.71687141]
["bitfinex","ETHUSD",1751529652552,0.01,2605.3,2605.2,30.91473903]
["bitfinex","ETHUSD",1751529652753,0.01,2605.3,2605.2,29.39406103]
["bitfinex","ETHUSD",1751529654183,0.01,2605.3,2605.2,33.23253792]
["bitfinex","ETHUSD",1751529654386,0.01,2605.3,2605.2,29.39406103]
["bitfinex","ETHUSD",1751529661182,0.01,2605.3,2605.2,22.31676762]
["bitfinex","ETHUSD",1751529666568,0.01,2605.3,2605.2,14.21876762]
["bitfinex","ETHUSD",1751529666768,0.01,2605.3,2605.2,18.2432]
["bitfinex","ETHUSD",1751529667582,0.01,2605.3,2605.0,1.52290808]
["bitfinex","ETHUSD",1751529667860,0.01,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1751529668382,0.01,2605.3,2605.2,18.049]
["bitfinex","ETHUSD",1751529668558,0.2012,2605.3,2605.2,18.049]
["bitfinex","ETHUSD",1751529668758,0.2012,2605.3,2605.2,8.049]
["bitfinex","ETHUSD",1751529669294,0.2012,2605.3,2604.9,1.71410808]
["bitfinex","ETHUSD",1751529669587,0.2012,2605.3,2605.0,8.047]
["bitfinex","ETHUSD",1751529670313,0.2012,2605.3,2605.1,8.044]
["bitfinex","ETHUSD",1751529670473,0.2012,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1751529670474,0.6029,2605.2,2604.9,0.1912]
["bitfinex","ETHUSD",1751529670675,0.6029,2605.2,2604.9,8.2342]
["bitfinex","ETHUSD",1751529672605,0.2012,2605.3,2604.9,9.20991081]
["bitfinex","ETHUSD",1751529672786,0.2012,2605.3,2604.9,8.2342]
["bitfinex","ETHUSD",1751529674802,0.01,2605.3,2604.9,8.043]
["bitfinex","ETHUSD",1751529675002,0.01,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751529675202,0.01,2605.3,2605.2,8.2252]
["bitfinex","ETHUSD",1751529675403,0.01,2605.3,2605.2,8.034]
["bitfinex","ETHUSD",1751529675404,0.6129,2605.3,2605.2,8.034]
["bitfinex","ETHUSD",1751529679514,0.6129,2605.3,2605.1,0.1912]
["bitfinex","ETHUSD",1751529680408,0.01,2605.3,2605.1,0.1912]
["bitfinex","ETHUSD",1751529684219,0.6029,2605.2,2604.8,1.52290808]
["bitfinex","ETHUSD",1751529684519,7.87139341,2605.2,2604.8,1.52290808]
["bitfinex","ETHUSD",1751529684711,7.87139341,2605.2,2604.7,8.2032]
["bitfinex","ETHUSD",1751529684712,7.87139341,2605.2,2604.7,9.72610808]
["bitfinex","ETHUSD",1751529684893,0.7941,2605.2,2604.7,8.2032]
["bitfinex","ETHUSD",1751529685088,0.1912,2605.2,2604.7,8.2032]
["bitfinex","ETHUSD",1751529685290,0.01,2605.3,2604.7,8.2032]
["bitfinex","ETHUSD",1751529685291,0.01,2605.3,2604.7,8.012]
["bitfinex","ETHUSD",1751529685497,0.2012,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751529686614,0.2012,2605.3,2604.8,12.68671889]
["bitfinex","ETHUSD",1751529687701,0.2012,2605.3,2604.9,0.7758]
["bitfinex","ETHUSD",1751529687901,0.01,2605.3,2605.0,8.1972]
["bitfinex","ETHUSD",1751529688102,0.01,2605.3,2605.0,9.52890808]
["bitfinex","ETHUSD",1751529688318,0.01,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751529688504,0.01,2605.3,2605.2,0.967]
["bitfinex","ETHUSD",1751529689038,0.01,2605.3,2605.2,12.48990808]
["bitfinex","ETHUSD",1751529689228,0.01,2605.3,2605.2,0.967]
["bitfinex","ETHUSD",1751529689724,0.01,2605.3,2605.2,3.24801701]
["bitfinex","ETHUSD",1751529689926,0.01,2605.3,2605.2,5.8603348]
["bitfinex","ETHUSD",1751529690429,0.01,2605.3,2605.2,6.4103348]
["bitfinex","ETHUSD",1751529691294,0.01,2605.3,2605.2,16.4103348]
["bitfinex","ETHUSD",1751529691721,0.01,2605.3,2605.2,14.12931779]
["bitfinex","ETHUSD",1751529691926,0.01,2605.3,2605.2,22.13031779]
["bitfinex","ETHUSD",1751529694228,0.01,2605.3,2605.2,24.41500932]
["bitfinex","ETHUSD",1751529695633,0.01,2605.3,2605.2,2.47589153]
["bitfinex","ETHUSD",1751529695832,0.6029,2605.2,2604.7,1.52355521]
["bitfinex","ETHUSD",1751529696019,0.6029,2605.2,2604.8,7.989]
["bitfinex","ETHUSD",1751529698233,0.6029,2605.2,2604.8,9.86342]
["bitfinex","ETHUSD",1751529699311,0.6029,2605.2,2604.8,7.989]
["bitfinex","ETHUSD",1751529701838,0.6029,2605.2,2604.9,8.019]
["bitfinex","ETHUSD",1751529702046,0.6029,2605.2,2604.5,1.83128503]
["bitfinex","ETHUSD",1751529702208,0.6029,2605.0,2604.6,8.016]
["bitfinex","ETHUSD",1751529705844,0.6029,2604.7,2604.6,8.016]
["bitfinex","ETHUSD",1751529707433,0.1912,2604.8,2604.6,8.016]
["bitfinex","ETHUSD",1751529708418,0.6029,2604.9,2604.6,8.016]
["bitfinex","ETHUSD",1751529708744,0.1912,2605.0,2604.6,8.2072]
["bitfinex","ETHUSD",1751529708967,0.1912,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751529713274,7.07729341,2605.0,2604.5,0.02]
["bitfinex","ETHUSD",1751529713571,3.8400983,2604.1,2604.0,22.86004049]
["bitfinex","ETHUSD",1751529713717,3.8400983,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529713718,55.59932554,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529713918,59.58806998,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529714645,35.89204598,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529715859,10.98690983,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529716216,0.98690983,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529716413,0.6029,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529716825,0.7949,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529717026,0.192,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529717952,0.6029,2604.4,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529718145,0.1912,2604.3,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529719254,0.6029,2604.4,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529719557,0.6029,2604.2,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529720253,11.66893785,2604.2,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529720657,3.8400983,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529722237,17.0009983,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529725167,40.6970223,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529726677,38.6890223,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529726982,48.6910223,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529728183,24.9949983,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529728757,48.6910223,2604.1,2604.0,18.39174414]
["bitfinex","ETHUSD",1751529729583,3.84083576,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751529729791,8.5879,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751529729987,0.6029,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751529730161,8.5849,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751529730363,7.982,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751529731455,11.82270347,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751529731655,7.982,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751529732184,7.981,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751529732382,7.977,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751529734893,0.6029,2603.8,2603.5,0.02]
["bitfinex","ETHUSD",1751529735094,7.973,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751529736175,8.75021314,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751529736496,7.973,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751529738793,38.68975976,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751529739096,28.6904975,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751529739268,59.71853535,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751529739466,67.70853534,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751529739691,0.55,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529739890,24.04024938,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529740065,34.04024938,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529740268,30.19793785,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529741212,10.6029,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529741414,20.5699,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529742270,20.5689,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529742478,19.965,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529742707,10.0,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529742902,7.976,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529743207,10.0,2602.8,2602.4,0.02]
["bitfinex","ETHUSD",1751529743409,7.975,2602.7,2602.4,0.02]
["bitfinex","ETHUSD",1751529743705,10.6029,2602.9,2602.4,0.02]
["bitfinex","ETHUSD",1751529744009,9.962,2602.8,2602.4,0.02]
["bitfinex","ETHUSD",1751529746826,11.06603785,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529747033,19.03703785,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529747421,22.87934938,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529747728,46.57537338,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529748035,42.73306185,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529748203,19.03703785,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529748599,7.971,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529749723,32.819924,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529750802,9.1239,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529751112,36.66223553,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529751316,46.66223553,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529753421,42.819924,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529753989,19.1239,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529754418,11.1529,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529754731,20.5499,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529755723,24.39221153,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529755898,20.5499,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529756426,24.94221153,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529756589,21.0999,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529758343,10.0,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529758642,10.0,2602.8,2602.4,0.02]
["bitfinex","ETHUSD",1751529758810,1.971,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751529759018,1.971,2602.6,2602.5,0.8239]
["bitfinex","ETHUSD",1751529759269,0.192,2602.6,2602.5,0.8239]
["bitfinex","ETHUSD",1751529760352,7.98999999,2603.1,2602.5,0.8239]
["bitfinex","ETHUSD",1751529760353,8.141,2602.8,2602.5,0.8239]
["bitfinex","ETHUSD",1751529760651,0.192,2602.8,2602.5,0.8239]
["bitfinex","ETHUSD",1751529761447,0.01,2602.9,2602.5,0.8239]
["bitfinex","ETHUSD",1751529763833,7.95,2602.8,2602.5,0.8239]
["bitfinex","ETHUSD",1751529764654,0.01,2602.9,2602.5,0.8239]
["bitfinex","ETHUSD",1751529764857,0.01,2602.9,2602.5,4.66629731]
["bitfinex","ETHUSD",1751529765044,0.01,2602.9,2602.6,0.807]
["bitfinex","ETHUSD",1751529766123,0.01,2602.9,2602.8,0.7863]
["bitfinex","ETHUSD",1751529766354,0.01,2602.9,2602.8,16.09117076]
["bitfinex","ETHUSD",1751529766924,0.01,2602.9,2602.8,12.24915447]
["bitfinex","ETHUSD",1751529774884,0.01,2602.9,2602.8,12.44115447]
["bitfinex","ETHUSD",1751529775218,0.01,2602.9,2602.8,16.28317076]
["bitfinex","ETHUSD",1751529775506,0.01,2602.9,2602.8,16.83317076]
["bitfinex","ETHUSD",1751529776649,0.01,2604.0,2603.3,4.39120233]
["bitfinex","ETHUSD",1751529776857,0.01,2604.0,2603.6,0.7925]
["bitfinex","ETHUSD",1751529777058,0.01,2604.0,2603.9,1.0234]
["bitfinex","ETHUSD",1751529780594,0.01,2604.0,2603.3,10.0]
["bitfinex","ETHUSD",1751529780595,0.202,2604.0,2603.3,10.0]
["bitfinex","ETHUSD",1751529780798,0.202,2604.0,2603.5,0.192]
["bitfinex","ETHUSD",1751529780997,0.8149,2604.0,2603.5,0.192]
["bitfinex","ETHUSD",1751529781294,0.8149,2604.0,2603.6,0.7635]
["bitfinex","ETHUSD",1751529781295,0.202,2604.0,2603.6,0.7635]
["bitfinex","ETHUSD",1751529781798,0.202,2604.0,2603.7,0.192]
["bitfinex","ETHUSD",1751529781799,0.01,2604.0,2603.7,0.192]
["bitfinex","ETHUSD",1751529781987,0.01,2604.0,2603.8,0.192]
["bitfinex","ETHUSD",1751529785699,0.01,2604.0,2603.9,0.7904]
["bitfinex","ETHUSD",1751529785905,0.01,2604.0,2603.9,0.9824]
["bitfinex","ETHUSD",1751529786367,0.01,2604.0,2603.9,2.08064]
["bitfinex","ETHUSD",1751529788314,0.01,2604.0,2603.9,0.9824]
["bitfinex","ETHUSD",1751529795323,0.01,2604.0,2603.9,10.9824]
["bitfinex","ETHUSD",1751529795819,0.01,2604.0,2603.9,23.56757058]
["bitfinex","ETHUSD",1751529798520,0.01,2604.0,2603.9,11.27617733]
["bitfinex","ETHUSD",1751529798831,0.01,2604.0,2603.9,23.40851346]
["bitfinex","ETHUSD",1751529799029,0.01,2604.0,2603.9,24.97806981]
["bitfinex","ETHUSD",1751529799537,0.01,2604.0,2603.9,23.02806981]
["bitfinex","ETHUSD",1751529801427,0.01,2604.0,2603.9,23.02606981]
["bitfinex","ETHUSD",1751529802848,0.01,2604.0,2603.9,24.62606981]
["bitfinex","ETHUSD",1751529804145,0.01,2604.0,2603.9,29.01646306]
["bitfinex","ETHUSD",1751529806016,0.01,2604.0,2603.9,33.73646306]
["bitfinex","ETHUSD",1751529806218,0.01,2604.0,2603.9,36.77781907]
["bitfinex","ETHUSD",1751529807546,0.01,2604.1,2604.0,15.15264577]
["bitfinex","ETHUSD",1751529807746,0.01,2605.1,2604.8,0.7624]
["bitfinex","ETHUSD",1751529807916,0.01,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1751529808113,0.01,2605.1,2605.0,10.1912]
["bitfinex","ETHUSD",1751529812162,0.01,2605.1,2604.8,0.7624]
["bitfinex","ETHUSD",1751529812372,0.01,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1751529812759,0.01,2605.1,2605.0,10.7663]
["bitfinex","ETHUSD",1751529813075,0.01,2605.1,2605.0,15.34627159]
["bitfinex","ETHUSD",1751529813264,0.01,2605.1,2605.0,17.62769672]
["bitfinex","ETHUSD",1751529814562,0.01,2605.1,2605.0,13.78892513]
["bitfinex","ETHUSD",1751529814734,0.01,2605.1,2605.0,14.56151968]
["bitfinex","ETHUSD",1751529816566,0.01,2605.1,2605.0,14.01151968]
["bitfinex","ETHUSD",1751529816771,0.01,2605.1,2605.0,23.86051968]
["bitfinex","ETHUSD",1751529817152,0.01,2605.1,2605.0,14.01151968]
["bitfinex","ETHUSD",1751529817353,0.01,2605.1,2605.0,21.90351968]
["bitfinex","ETHUSD",1751529817875,0.01,2605.1,2605.0,8.0832]
["bitfinex","ETHUSD",1751529818444,0.01,2605.1,2605.0,18.6332]
["bitfinex","ETHUSD",1751529818646,0.01,2605.1,2605.0,23.28477159]
["bitfinex","ETHUSD",1751529819470,0.01,2605.1,2605.0,25.56619672]
["bitfinex","ETHUSD",1751529823983,0.01,2605.1,2605.0,30.28619672]
["bitfinex","ETHUSD",1751529824183,0.01,2605.1,2605.0,31.85366407]
["bitfinex","ETHUSD",1751529825083,0.01,2605.1,2605.0,34.1254422]
["bitfinex","ETHUSD",1751529825586,0.01,2605.1,2605.0,31.85366407]
["bitfinex","ETHUSD",1751529825790,0.01,2605.1,2605.0,38.92918366]
["bitfinex","ETHUSD",1751529827987,0.01,2605.1,2605.0,42.97518366]
["bitfinex","ETHUSD",1751529829287,0.01,2605.1,2605.0,47.95008383]
["bitfinex","ETHUSD",1751529832800,0.01,2605.1,2605.0,47.94808383]
["bitfinex","ETHUSD",1751529833990,0.01,2605.1,2605.0,44.90618366]
["bitfinex","ETHUSD",1751529834597,0.01,2605.2,2605.1,3.83862423]
["bitfinex","ETHUSD",1751529834782,0.01,2605.8,2605.7,14.38774033]
["bitfinex","ETHUSD",1751529835100,0.01,2605.8,2605.7,34.38420855]
["bitfinex","ETHUSD",1751529835301,0.01,2605.8,2605.7,32.30105992]
["bitfinex","ETHUSD",1751529835984,0.01,2605.8,2605.7,32.58240461]
["bitfinex","ETHUSD",1751529836304,0.01,2605.8,2605.7,36.43129709]
["bitfinex","ETHUSD",1751529836700,0.01,2605.8,2605.7,39.46376193]
["bitfinex","ETHUSD",1751529838115,0.01,2606.1,2606.0,5.20929854]
["bitfinex","ETHUSD",1751529838401,0.01,2606.1,2606.0,37.23705956]
["bitfinex","ETHUSD",1751529838571,0.01,2606.1,2606.0,37.42825956]
["bitfinex","ETHUSD",1751529838774,0.01,2606.1,2606.0,40.4999389]
["bitfinex","ETHUSD",1751529839316,0.01,2606.1,2606.0,28.5789389]
["bitfinex","ETHUSD",1751529839732,0.01,2606.1,2606.0,38.3999389]
["bitfinex","ETHUSD",1751529840020,0.01,2606.1,2606.0,42.4459389]
["bitfinex","ETHUSD",1751529840230,0.01,2606.1,2606.0,39.60591152]
["bitfinex","ETHUSD",1751529842422,0.01,2606.1,2606.0,42.63236421]
["bitfinex","ETHUSD",1751529842907,0.01,2606.1,2606.0,39.60591152]
["bitfinex","ETHUSD",1751529843810,0.01,2606.1,2606.0,27.49369747]
["bitfinex","ETHUSD",1751529844015,0.01,2606.1,2606.0,24.99769747]
["bitfinex","ETHUSD",1751529844413,0.01,2606.1,2606.0,34.81769747]
["bitfinex","ETHUSD",1751529844795,0.01,2606.1,2606.0,35.36769747]
["bitfinex","ETHUSD",1751529845727,0.01,2606.1,2606.0,34.54469747]
["bitfinex","ETHUSD",1751529845925,0.01,2606.1,2606.0,26.99507069]
["bitfinex","ETHUSD",1751529846127,0.01,2606.1,2606.0,36.81407069]
["bitfinex","ETHUSD",1751529846824,0.01,2606.1,2606.0,19.9195511]
["bitfinex","ETHUSD",1751529847031,0.01,2606.1,2606.0,27.46917788]
["bitfinex","ETHUSD",1751529847216,0.01,2606.1,2606.0,29.7385511]
["bitfinex","ETHUSD",1751529848149,0.01,2606.1,2606.0,19.9195511]
["bitfinex","ETHUSD",1751529848310,0.01,2606.1,2606.0,29.7385511]
["bitfinex","ETHUSD",1751529848946,0.01,2606.1,2606.0,25.90125256]
["bitfinex","ETHUSD",1751529849146,0.01,2606.1,2606.0,13.01057322]
["bitfinex","ETHUSD",1751529849455,0.6229,2606.1,2606.0,8.0642]
["bitfinex","ETHUSD",1751529849641,0.6229,2606.1,2606.0,18.0642]
["bitfinex","ETHUSD",1751529850027,0.6229,2606.1,2606.0,8.0642]
["bitfinex","ETHUSD",1751529851943,0.6229,2606.1,2606.0,0.1912]
["bitfinex","ETHUSD",1751529852147,0.6229,2606.1,2606.0,8.0642]
["bitfinex","ETHUSD",1751529855148,0.62098139,2606.1,2606.0,8.0642]
["bitfinex","ETHUSD",1751529855522,0.00808139,2606.1,2606.0,8.0642]
["bitfinex","ETHUSD",1751529855947,0.00808139,2606.1,2606.0,0.1912]
["bitfinex","ETHUSD",1751529856146,0.62098139,2606.1,2606.0,8.0652]
["bitfinex","ETHUSD",1751529856352,0.62098139,2606.1,2606.0,0.1912]
["bitfinex","ETHUSD",1751529856561,0.62098139,2606.1,2606.0,7.873]
["bitfinex","ETHUSD",1751529859152,0.62098139,2606.1,2606.0,7.874]
["bitfinex","ETHUSD",1751529859728,0.62098139,2606.1,2605.9,0.1912]
["bitfinex","ETHUSD",1751529859941,0.62098139,2606.1,2605.9,8.0642]
["bitfinex","ETHUSD",1751529864532,0.62098139,2606.1,2605.9,8.0512]
["bitfinex","ETHUSD",1751529864730,0.62098139,2606.1,2605.9,8.0712]
["bitfinex","ETHUSD",1751529867167,0.62098139,2606.1,2605.9,0.1982]
["bitfinex","ETHUSD",1751529867474,0.62098139,2606.1,2605.9,8.0712]
["bitfinex","ETHUSD",1751529867773,0.62098139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529867935,0.62098139,2606.1,2605.9,7.893]
["bitfinex","ETHUSD",1751529868474,0.62098139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529873280,7.08360098,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529873482,0.6129,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529880757,0.19928139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529882589,7.68841959,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529887770,0.6129,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529888473,0.19928139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529894686,0.00808139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529896606,0.19928139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529900794,7.08360098,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529900996,0.6129,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529903795,4.45019854,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529904319,0.6129,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529907030,4.45019854,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529907220,0.6129,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529908921,4.45019854,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529910928,0.6129,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529911109,10.4199,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529911510,14.25719854,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529912332,14.25819854,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529912532,10.4209,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529913242,10.4179,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529913632,14.25519854,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529914847,10.4179,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529915444,14.25519854,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529919137,10.4179,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529919937,10.4169,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529920226,14.25419854,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529920648,10.4169,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529920846,0.6129,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529921048,10.4169,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529922938,14.25419854,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529923135,10.4169,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529924273,14.25419854,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529924566,10.4169,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529925549,2.5499,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529925747,7.08360098,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529926071,0.00808139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529943058,7.08360098,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529943255,0.00808139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529943457,0.1912,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529952901,0.00808139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529958396,0.00808139,2606.1,2606.0,0.7731]
["bitfinex","ETHUSD",1751529958730,0.00808139,2606.1,2606.0,0.9643]
["bitfinex","ETHUSD",1751529959018,0.00808139,2606.1,2606.0,2.06473]
["bitfinex","ETHUSD",1751529959717,0.00808139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529962222,0.00808139,2606.1,2606.0,0.8038]
["bitfinex","ETHUSD",1751529965427,0.00808139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529965922,0.19928139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529981074,0.00808139,2606.1,2606.0,0.7521]
["bitfinex","ETHUSD",1751529981248,0.00808139,2606.1,2606.0,1.83131]
["bitfinex","ETHUSD",1751529981447,0.00808139,2606.1,2606.0,0.7521]
["bitfinex","ETHUSD",1751529983689,0.00808139,2606.1,2606.0,10.7521]
["bitfinex","ETHUSD",1751529985483,0.00808139,2606.1,2606.0,12.27149425]
["bitfinex","ETHUSD",1751529987499,0.00808139,2606.1,2606.0,2.27149425]
["bitfinex","ETHUSD",1751529988911,0.00808139,2606.1,2605.9,1.53939425]
["bitfinex","ETHUSD",1751529989118,7.07551959,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529989417,7.68841959,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529989707,11.52571813,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529989898,12.07571813,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529991273,19.92571813,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529991984,12.07571813,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529992190,2.5439,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529993590,0.6129,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751529994612,1.93908139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529994613,0.00808139,2606.1,2605.9,0.02]
["bitfinex","ETHUSD",1751529995816,0.00808139,2606.1,2606.0,0.7565]
["bitfinex","ETHUSD",1751529997618,0.00808139,2606.1,2606.0,8.6055]
["bitfinex","ETHUSD",1751529997820,0.00808139,2606.1,2606.0,12.15245357]
["bitfinex","ETHUSD",1751529998140,0.00808139,2606.1,2606.0,33.6152717]
["bitfinex","ETHUSD",1751529998338,0.621,2607.7,2606.5,0.7999]
["bitfinex","ETHUSD",1751529998543,0.1912,2607.5,2607.0,0.1912]
["bitfinex","ETHUSD",1751530000911,0.621,2608.3,2607.1,0.83]
["bitfinex","ETHUSD",1751530001111,0.621,2608.3,2607.1,14.66567949]
["bitfinex","ETHUSD",1751530003830,0.621,2608.6,2607.8,0.83]
["bitfinex","ETHUSD",1751530004051,12.39426298,2610.2,2608.1,0.83]
["bitfinex","ETHUSD",1751530004052,11.03062563,2609.8,2608.1,0.83]
["bitfinex","ETHUSD",1751530004263,24.317024,2609.9,2608.1,0.83]
["bitfinex","ETHUSD",1751530004264,14.8630367,2609.4,2608.1,0.83]
["bitfinex","ETHUSD",1751530004558,0.621,2609.5,2608.1,0.83]
["bitfinex","ETHUSD",1751530004559,11.03062563,2609.0,2608.1,0.83]
["bitfinex","ETHUSD",1751530004744,0.621,2608.9,2608.1,0.83]
["bitfinex","ETHUSD",1751530004944,0.621,2608.9,2608.1,10.83]
["bitfinex","ETHUSD",1751530005241,0.621,2609.2,2608.3,10.0]
["bitfinex","ETHUSD",1751530006831,0.621,2609.2,2608.1,0.83]
["bitfinex","ETHUSD",1751530007031,0.621,2609.2,2608.3,10.0]
["bitfinex","ETHUSD",1751530007032,15.48432763,2609.2,2608.3,10.0]
["bitfinex","ETHUSD",1751530007238,11.65162563,2609.2,2608.3,10.0]
["bitfinex","ETHUSD",1751530007645,15.48426695,2609.2,2608.3,10.0]
["bitfinex","ETHUSD",1751530008536,3.83275834,2609.1,2608.3,10.0]
["bitfinex","ETHUSD",1751530008770,3.83289491,2609.0,2607.8,0.7609]
["bitfinex","ETHUSD",1751530008956,3.83289491,2609.0,2607.9,19.82]
["bitfinex","ETHUSD",1751530009154,3.832817,2609.1,2607.9,19.82]
["bitfinex","ETHUSD",1751530009652,3.83292089,2609.0,2607.9,19.82]
["bitfinex","ETHUSD",1751530009856,0.621,2608.9,2607.9,10.0]
["bitfinex","ETHUSD",1751530010035,11.03062563,2608.8,2608.1,10.0]
["bitfinex","ETHUSD",1751530010366,11.03062563,2608.8,2608.0,7.879]
["bitfinex","ETHUSD",1751530010737,11.03062563,2608.8,2607.5,10.8195]
["bitfinex","ETHUSD",1751530010933,0.1912,2608.3,2607.8,0.1912]
["bitfinex","ETHUSD",1751530011355,0.1912,2608.0,2607.8,7.878]
["bitfinex","ETHUSD",1751530011557,0.1912,2608.0,2607.9,10.0]
["bitfinex","ETHUSD",1751530011759,0.621,2608.7,2608.0,0.7609]
["bitfinex","ETHUSD",1751530013753,3.111,2609.3,2608.0,0.7609]
["bitfinex","ETHUSD",1751530013956,6.94345505,2609.3,2608.0,0.7609]
["bitfinex","ETHUSD",1751530014289,3.111,2609.3,2608.0,0.7609]
["bitfinex","ETHUSD",1751530014459,2.561,2609.3,2608.0,0.7609]
["bitfinex","ETHUSD",1751530014664,0.2561,2609.2,2608.1,1.63831315]
["bitfinex","ETHUSD",1751530015184,0.621,2609.3,2608.2,15.77396068]
["bitfinex","ETHUSD",1751530015384,0.621,2609.3,2608.5,0.8144]
["bitfinex","ETHUSD",1751530015885,1.94,2609.6,2608.5,0.8144]
["bitfinex","ETHUSD",1751530015886,0.621,2609.6,2608.5,0.8144]
["bitfinex","ETHUSD",1751530016086,0.621,2609.6,2608.6,10.0]
["bitfinex","ETHUSD",1751530016255,0.621,2609.6,2608.7,1.46480085]
["bitfinex","ETHUSD",1751530016586,0.621,2609.6,2608.8,7.877]
["bitfinex","ETHUSD",1751530016973,0.621,2609.9,2608.9,10.8144]
["bitfinex","ETHUSD",1751530019982,0.621,2609.9,2608.9,0.8144]
["bitfinex","ETHUSD",1751530020181,0.621,2609.9,2609.0,7.876]
["bitfinex","ETHUSD",1751530020784,9.23597,2610.0,2609.0,7.876]
["bitfinex","ETHUSD",1751530021174,0.01997,2610.0,2609.1,10.0]
["bitfinex","ETHUSD",1751530021374,1.12523943,2610.2,2609.1,10.0]
["bitfinex","ETHUSD",1751530021375,1.09520943,2610.2,2609.2,0.8062]
["bitfinex","ETHUSD",1751530021696,0.1912,2609.9,2609.5,0.1912]
["bitfinex","ETHUSD",1751530021903,0.1912,2609.9,2609.6,10.8062]
["bitfinex","ETHUSD",1751530022187,0.1912,2610.1,2609.7,0.1912]
["bitfinex","ETHUSD",1751530022387,0.47420943,2610.2,2609.6,10.8062]
["bitfinex","ETHUSD",1751530022388,1.09520943,2610.2,2609.6,10.8062]
["bitfinex","ETHUSD",1751530022586,1.09520943,2610.2,2609.5,7.874]
["bitfinex","ETHUSD",1751530022587,0.1912,2610.0,2609.5,0.1912]
["bitfinex","ETHUSD",1751530022792,11.03062563,2610.0,2609.0,0.8308]
["bitfinex","ETHUSD",1751530023090,0.1912,2609.5,2609.1,0.1912]
["bitfinex","ETHUSD",1751530023264,0.1912,2609.5,2609.2,10.0]
["bitfinex","ETHUSD",1751530023465,1.09520943,2610.2,2609.2,10.0]
["bitfinex","ETHUSD",1751530023687,0.1912,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1751530024062,1.09520943,2610.2,2609.2,10.0]
["bitfinex","ETHUSD",1751530024063,3.83128159,2610.1,2609.2,7.88]
["bitfinex","ETHUSD",1751530024258,0.1912,2609.7,2609.3,0.788]
["bitfinex","ETHUSD",1751530024483,0.1912,2609.7,2609.2,8.0722]
["bitfinex","ETHUSD",1751530026507,0.1912,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1751530028083,0.47420943,2610.2,2609.3,0.7846]
["bitfinex","ETHUSD",1751530028468,0.47420943,2610.2,2609.4,0.46171253]
["bitfinex","ETHUSD",1751530028688,0.47420943,2610.2,2609.6,10.7846]
["bitfinex","ETHUSD",1751530029373,0.00528789,2610.1,2609.6,10.7846]
["bitfinex","ETHUSD",1751530030272,0.2178287,2611.0,2609.4,0.46171253]
["bitfinex","ETHUSD",1751530030273,10.0,2612.3,2610.0,11.03062563]
["bitfinex","ETHUSD",1751530030474,0.621,2612.7,2610.7,0.7846]
["bitfinex","ETHUSD",1751530030475,0.621,2612.4,2610.7,0.7846]
["bitfinex","ETHUSD",1751530030675,34.67664963,2612.3,2610.9,10.7846]
["bitfinex","ETHUSD",1751530030880,0.77721314,2612.2,2610.9,12.86726]
["bitfinex","ETHUSD",1751530031210,9.209,2613.2,2611.1,11.82982563]
["bitfinex","ETHUSD",1751530031211,0.621,2612.9,2611.1,11.82982563]
["bitfinex","ETHUSD",1751530031385,23.646024,2612.8,2611.4,0.05]
["bitfinex","ETHUSD",1751530031709,13.03575197,2613.2,2611.3,0.7992]
["bitfinex","ETHUSD",1751530031710,0.621,2612.3,2611.3,0.7992]
["bitfinex","ETHUSD",1751530031914,0.621,2612.3,2610.4,4.95920852]
["bitfinex","ETHUSD",1751530031915,0.55,2612.0,2611.0,0.7992]
["bitfinex","ETHUSD",1751530032100,2.011,2612.2,2610.6,0.7992]
["bitfinex","ETHUSD",1751530032101,11.03062563,2611.2,2610.6,0.7992]
["bitfinex","ETHUSD",1751530032270,13.04162563,2611.4,2610.6,0.7992]
["bitfinex","ETHUSD",1751530032716,16.87106859,2611.4,2610.3,8.061]
["bitfinex","ETHUSD",1751530032873,16.87106859,2611.4,2610.0,0.8087]
["bitfinex","ETHUSD",1751530032874,4.37952201,2611.3,2610.0,0.8087]
["bitfinex","ETHUSD",1751530033074,0.621,2610.9,2610.0,0.8087]
["bitfinex","ETHUSD",1751530033317,4.45111302,2610.9,2610.0,0.8087]
["bitfinex","ETHUSD",1751530033481,11.03062563,2610.6,2610.0,0.8087]
["bitfinex","ETHUSD",1751530033671,11.03062563,2610.6,2609.7,0.763]
["bitfinex","ETHUSD",1751530033870,23.646024,2610.5,2609.4,0.763]
["bitfinex","ETHUSD",1751530034111,0.55,2610.4,2609.4,0.763]
["bitfinex","ETHUSD",1751530034296,11.03062563,2610.6,2609.4,0.763]
["bitfinex","ETHUSD",1751530034297,10.55,2610.6,2609.4,0.763]
["bitfinex","ETHUSD",1751530034470,10.55,2610.6,2609.4,1.6454]
["bitfinex","ETHUSD",1751530034471,3.83069396,2610.5,2609.4,1.6454]
["bitfinex","ETHUSD",1751530034672,11.03062563,2610.3,2609.4,0.763]
["bitfinex","ETHUSD",1751530034885,11.03062563,2610.3,2609.2,8.06]
["bitfinex","ETHUSD",1751530034886,2.56,2610.2,2609.2,8.06]
["bitfinex","ETHUSD",1751530035085,2.56,2610.2,2609.1,9.95759509]
["bitfinex","ETHUSD",1751530035402,2.56,2610.2,2609.1,8.8291]
["bitfinex","ETHUSD",1751530035604,2.01,2610.3,2609.1,8.8291]
["bitfinex","ETHUSD",1751530035804,2.01,2610.3,2609.2,12.1242546]
["bitfinex","ETHUSD",1751530036002,2.01,2610.3,2609.2,10.99575951]
["bitfinex","ETHUSD",1751530036386,11.03062563,2610.6,2609.2,10.99575951]
["bitfinex","ETHUSD",1751530036713,2.01,2610.5,2609.2,14.82825814]
["bitfinex","ETHUSD",1751530037017,2.01,2610.5,2609.3,2.47858532]
["bitfinex","ETHUSD",1751530038114,0.1912,2610.0,2609.6,0.1912]
["bitfinex","ETHUSD",1751530038614,0.55,2610.4,2609.4,10.0]
["bitfinex","ETHUSD",1751530038821,0.55,2610.4,2609.4,10.1912]
["bitfinex","ETHUSD",1751530038822,0.1912,2609.8,2609.4,10.1912]
["bitfinex","ETHUSD",1751530039025,0.1912,2609.8,2609.5,0.35251696]
["bitfinex","ETHUSD",1751530039201,0.1912,2609.8,2609.6,0.35251696]
["bitfinex","ETHUSD",1751530039391,0.1912,2609.8,2609.4,10.1912]
["bitfinex","ETHUSD",1751530039392,0.1912,2609.8,2609.7,0.35251696]
["bitfinex","ETHUSD",1751530040102,0.1912,2609.8,2609.2,0.1912]
["bitfinex","ETHUSD",1751530040297,0.1912,2609.7,2609.2,0.77877872]
["bitfinex","ETHUSD",1751530040691,0.55,2610.4,2609.2,0.58757872]
["bitfinex","ETHUSD",1751530040891,0.1912,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1751530042228,0.1912,2610.0,2609.5,0.1912]
["bitfinex","ETHUSD",1751530043299,0.1912,2609.6,2609.1,0.9603]
["bitfinex","ETHUSD",1751530043611,0.1912,2609.6,2609.2,10.0]
["bitfinex","ETHUSD",1751530043825,0.1912,2609.6,2609.1,0.1912]
["bitfinex","ETHUSD",1751530043996,0.1912,2609.4,2608.9,0.1912]
["bitfinex","ETHUSD",1751530044527,0.1912,2609.4,2608.9,1.31969509]
["bitfinex","ETHUSD",1751530044822,0.1912,2609.4,2608.9,12.4897749]
["bitfinex","ETHUSD",1751530045029,0.1912,2609.4,2608.9,2.4897749]
["bitfinex","ETHUSD",1751530045336,0.621,2609.6,2608.8,1.95219509]
["bitfinex","ETHUSD",1751530045511,0.1912,2609.4,2608.9,0.1912]
["bitfinex","ETHUSD",1751530047829,0.621,2609.6,2608.7,8.032]
["bitfinex","ETHUSD",1751530048147,0.621,2609.6,2608.5,0.7833]
["bitfinex","ETHUSD",1751530048148,0.1912,2609.0,2608.5,1.31969509]
["bitfinex","ETHUSD",1751530048326,0.1912,2609.0,2608.5,0.1912]
["bitfinex","ETHUSD",1751530049210,0.1912,2609.0,2608.5,1.32316951]
["bitfinex","ETHUSD",1751530050311,0.1912,2609.0,2608.5,0.1912]
["bitfinex","ETHUSD",1751530052932,0.8122,2609.0,2608.5,0.1912]
["bitfinex","ETHUSD",1751530054714,0.1912,2609.0,2608.5,0.1912]
["bitfinex","ETHUSD",1751530056435,0.621,2609.3,2608.5,0.8064]
["bitfinex","ETHUSD",1751530056636,0.8122,2609.3,2608.8,0.1912]
["bitfinex","ETHUSD",1751530058076,3.83267148,2609.2,2608.2,0.8064]
["bitfinex","ETHUSD",1751530058248,3.83267148,2609.2,2608.5,0.1912]
["bitfinex","ETHUSD",1751530058249,0.1912,2608.9,2608.5,0.1912]
["bitfinex","ETHUSD",1751530062871,0.1912,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1751530064449,13.63945069,2609.3,2608.3,11.13057783]
["bitfinex","ETHUSD",1751530064450,0.1912,2609.0,2608.5,0.1912]
["bitfinex","ETHUSD",1751530066578,0.8122,2609.3,2608.9,0.1912]
["bitfinex","ETHUSD",1751530067482,4.54096,2609.1,2608.9,0.1912]
["bitfinex","ETHUSD",1751530074686,4.54096,2609.1,2608.8,1.13057783]
["bitfinex","ETHUSD",1751530074881,4.73216,2609.1,2608.6,1.32177783]
["bitfinex","ETHUSD",1751530076004,11.01945069,2609.0,2608.6,1.32177783]
["bitfinex","ETHUSD",1751530076171,11.01945069,2609.0,2608.3,1.13057783]
["bitfinex","ETHUSD",1751530076172,0.1912,2608.6,2608.3,1.13057783]
["bitfinex","ETHUSD",1751530076375,0.1912,2608.6,2607.7,0.802]
["bitfinex","ETHUSD",1751530076376,3.83433349,2608.1,2607.7,1.13057783]
["bitfinex","ETHUSD",1751530076575,3.83433349,2608.1,2607.4,1.13057783]
["bitfinex","ETHUSD",1751530076576,3.834944,2607.6,2607.4,1.13057783]
["bitfinex","ETHUSD",1751530076776,1.999,2607.5,2607.0,1.13057783]
["bitfinex","ETHUSD",1751530077008,0.1912,2607.3,2606.9,1.13057783]
["bitfinex","ETHUSD",1751530077505,0.8122,2607.3,2606.8,10.1912]
["bitfinex","ETHUSD",1751530077921,0.8122,2607.3,2606.8,11.28394472]
["bitfinex","ETHUSD",1751530078229,0.8122,2607.3,2606.8,1.28394472]
["bitfinex","ETHUSD",1751530078375,0.8122,2607.3,2606.8,0.1912]
["bitfinex","ETHUSD",1751530080312,0.1912,2607.1,2606.6,0.1912]
["bitfinex","ETHUSD",1751530084230,2.0,2607.4,2606.6,0.1912]
["bitfinex","ETHUSD",1751530084231,0.1912,2607.5,2607.0,0.1912]
["bitfinex","ETHUSD",1751530085436,2.621,2607.9,2607.1,0.7744]
["bitfinex","ETHUSD",1751530085722,0.621,2607.9,2607.4,0.1912]
["bitfinex","ETHUSD",1751530085932,0.621,2607.9,2607.1,0.7744]
["bitfinex","ETHUSD",1751530086238,0.1912,2607.7,2607.3,0.1912]
["bitfinex","ETHUSD",1751530086537,0.621,2607.9,2606.7,5.83619395]
["bitfinex","ETHUSD",1751530086538,0.621,2607.9,2606.9,0.7744]
["bitfinex","ETHUSD",1751530086692,0.621,2607.9,2607.0,0.1912]
["bitfinex","ETHUSD",1751530086693,0.1912,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1751530087330,0.621,2607.3,2607.0,0.1912]
["bitfinex","ETHUSD",1751530087543,0.621,2607.3,2606.7,0.7744]
["bitfinex","ETHUSD",1751530087544,0.621,2607.3,2606.4,0.7679]
["bitfinex","ETHUSD",1751530087752,0.1912,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751530088315,0.621,2607.3,2606.5,8.35984778]
["bitfinex","ETHUSD",1751530088650,0.1912,2607.4,2606.9,0.1912]
["bitfinex","ETHUSD",1751530088813,0.621,2607.6,2606.7,10.0]
["bitfinex","ETHUSD",1751530089009,0.8122,2607.6,2607.1,0.1912]
["bitfinex","ETHUSD",1751530089442,0.1912,2607.6,2607.1,0.1912]
["bitfinex","ETHUSD",1751530089961,0.1912,2607.4,2607.0,11.0053]
["bitfinex","ETHUSD",1751530090116,0.1912,2607.4,2607.0,1.0053]
["bitfinex","ETHUSD",1751530090320,0.1912,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1751530092151,0.8122,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1751530093862,0.8122,2607.4,2606.8,10.0]
["bitfinex","ETHUSD",1751530093863,0.621,2607.4,2606.8,10.0]
["bitfinex","ETHUSD",1751530094154,0.1912,2607.6,2607.1,0.1912]
["bitfinex","ETHUSD",1751530096643,0.1912,2607.4,2607.0,5.0]
["bitfinex","ETHUSD",1751530097946,5.8188403,2607.7,2607.0,5.0]
["bitfinex","ETHUSD",1751530097947,0.621,2607.1,2607.0,5.0]
["bitfinex","ETHUSD",1751530098376,2.605,2607.1,2607.0,5.0]
["bitfinex","ETHUSD",1751530100082,6.44067949,2607.1,2607.0,5.0]
["bitfinex","ETHUSD",1751530100260,2.605,2607.1,2607.0,5.0]
["bitfinex","ETHUSD",1751530101753,6.99067949,2607.1,2607.0,5.0]
["bitfinex","ETHUSD",1751530101975,0.621,2606.8,2605.9,0.02]
["bitfinex","ETHUSD",1751530102174,0.621,2606.3,2605.9,0.2112]
["bitfinex","ETHUSD",1751530102893,11.01945069,2606.2,2605.9,0.02]
["bitfinex","ETHUSD",1751530103109,0.1912,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751530103603,5.19949854,2606.0,2605.9,0.02]
["bitfinex","ETHUSD",1751530103970,5.00844579,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751530104171,6.99244579,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751530104581,14.94944579,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751530105401,1.171,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751530105695,11.115,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751530105896,14.95244579,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751530106105,38.59846979,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751530106603,34.761024,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751530106896,22.13145069,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751530107096,25.96889648,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751530107280,49.61492048,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751530107786,59.61492048,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751530108195,0.55,2605.5,2604.8,0.02]
["bitfinex","ETHUSD",1751530108396,0.1912,2605.0,2604.8,0.02]
["bitfinex","ETHUSD",1751530109297,11.01945069,2605.0,2604.8,0.02]
["bitfinex","ETHUSD",1751530109499,3.83877232,2605.0,2604.8,0.02]
["bitfinex","ETHUSD",1751530109864,3.83891896,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530110070,4.45991896,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530110391,5.00991896,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530110595,1.171,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530111304,0.621,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530111496,10.562,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530112083,10.561,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530114011,2.606,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530114211,0.621,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530114407,2.606,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530115924,1.985,2605.1,2604.8,0.02]
["bitfinex","ETHUSD",1751530116097,0.1912,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530122872,1.3622,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530123029,1.69692,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530125159,35.342944,2604.9,2604.8,0.02]
["bitfinex","ETHUSD",1751530125370,0.621,2604.7,2604.0,0.02]
["bitfinex","ETHUSD",1751530125530,0.621,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751530125738,2.59,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751530127466,10.532,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751530128268,11.082,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751530128667,34.728024,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751530129271,21.082,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751530129981,44.728024,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751530130177,48.5681223,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751530130348,44.728024,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751530130551,48.5681223,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751530131082,4.39070199,2603.7,2603.1,0.2178287]
["bitfinex","ETHUSD",1751530131270,11.56945069,2603.5,2603.1,0.2178287]
["bitfinex","ETHUSD",1751530131474,9.908,2603.4,2603.1,0.2178287]
["bitfinex","ETHUSD",1751530132184,0.55,2603.3,2603.1,0.2178287]
["bitfinex","ETHUSD",1751530132494,19.118,2603.2,2603.1,0.2178287]
["bitfinex","ETHUSD",1751530132653,46.60544993,2603.2,2603.1,0.2178287]
["bitfinex","ETHUSD",1751530133050,42.764024,2603.2,2603.1,0.2178287]
["bitfinex","ETHUSD",1751530133372,46.60544993,2603.2,2603.1,0.2178287]
["bitfinex","ETHUSD",1751530133872,4.39186868,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751530134084,28.10933553,2602.6,2602.0,0.02]
["bitfinex","ETHUSD",1751530134392,38.02333553,2602.6,2602.0,0.02]
["bitfinex","ETHUSD",1751530134687,38.57333553,2602.6,2602.0,0.02]
["bitfinex","ETHUSD",1751530135050,48.57333553,2602.6,2602.0,0.02]
["bitfinex","ETHUSD",1751530136088,38.85148317,2602.5,2602.0,0.02]
["bitfinex","ETHUSD",1751530136289,26.03350053,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530136465,33.97750053,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530137082,32.10945069,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530138180,35.95250053,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530139469,32.10945069,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530139786,35.95250053,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530140492,22.19045069,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530140693,32.11345069,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530141095,35.95650053,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530141590,32.11345069,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530141889,1.971,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530142185,9.23,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751530142387,9.923,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530142589,14.38704984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530142790,14.93704984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530143289,22.92704983,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530143865,13.00404983,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530144061,7.98999999,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530144600,17.91799999,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530145004,9.96099999,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530145172,9.23,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751530145363,0.192,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530145562,0.192,2602.1,2602.0,0.8347]
["bitfinex","ETHUSD",1751530145787,0.192,2602.3,2602.0,0.8347]
["bitfinex","ETHUSD",1751530145986,0.192,2602.1,2602.0,0.8347]
["bitfinex","ETHUSD",1751530147297,0.192,2602.3,2602.0,0.8347]
["bitfinex","ETHUSD",1751530148673,9.935,2602.4,2602.0,0.8347]
["bitfinex","ETHUSD",1751530148996,0.192,2602.1,2602.0,0.8347]
["bitfinex","ETHUSD",1751530149297,0.192,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530149471,4.58504984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530150068,0.742,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530150565,4.58504984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530151888,14.58504984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530152467,38.85207384,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530152691,48.78707384,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530153775,2.17,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530154090,0.192,2602.1,2602.0,0.8494]
["bitfinex","ETHUSD",1751530154290,0.192,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530157015,8.709,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530158192,0.742,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530158403,12.82304984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530159107,13.44404984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530159407,37.09007384,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751530160214,4.39319754,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530161106,0.55,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530162637,4.39319754,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530163083,0.55,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530163485,1.978,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530163708,9.943,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530166211,1.978,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530167929,6.37119754,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530168298,2.528,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530168505,1.978,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530170127,0.192,2602.1,2601.9,0.02]
["bitfinex","ETHUSD",1751530170432,9.932,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530171104,0.192,2602.1,2601.9,0.02]
["bitfinex","ETHUSD",1751530171431,9.929,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530172209,7.951,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530172423,9.927,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530172661,0.192,2602.1,2601.9,0.02]
["bitfinex","ETHUSD",1751530184943,0.192,2602.1,2602.0,0.7736]
["bitfinex","ETHUSD",1751530185120,0.192,2602.3,2602.0,0.7736]
["bitfinex","ETHUSD",1751530185450,0.192,2602.3,2602.1,0.19259255]
["bitfinex","ETHUSD",1751530185671,0.192,2602.3,2602.0,0.7736]
["bitfinex","ETHUSD",1751530186444,1.962,2602.5,2601.9,0.02]
["bitfinex","ETHUSD",1751530186445,0.192,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751530194849,0.192,2602.0,2601.9,0.7917]
["bitfinex","ETHUSD",1751530195933,8.61099999,2602.7,2601.9,0.7917]
["bitfinex","ETHUSD",1751530196117,0.192,2602.4,2601.9,0.9837]
["bitfinex","ETHUSD",1751530201553,0.192,2602.3,2601.9,0.7917]
["bitfinex","ETHUSD",1751530203328,0.02,2602.4,2601.9,0.7917]
["bitfinex","ETHUSD",1751530203530,0.02,2602.4,2602.1,1.1323255]
["bitfinex","ETHUSD",1751530203737,0.192,2602.3,2602.0,1.1323255]
["bitfinex","ETHUSD",1751530206436,0.192,2602.0,2601.9,0.7898]
["bitfinex","ETHUSD",1751530208044,0.192,2602.2,2601.9,0.7898]
["bitfinex","ETHUSD",1751530211581,0.212,2602.4,2601.9,3.48107835]
["bitfinex","ETHUSD",1751530211744,0.212,2602.4,2601.9,2.1141255]
["bitfinex","ETHUSD",1751530212967,0.02,2602.4,2602.0,1.8895255]
["bitfinex","ETHUSD",1751530213277,0.02,2602.4,2602.2,1.8895255]
["bitfinex","ETHUSD",1751530213680,0.02,2602.4,2602.3,0.192]
["bitfinex","ETHUSD",1751530219699,0.02,2602.4,2602.0,1.1323255]
["bitfinex","ETHUSD",1751530219900,0.192,2602.2,2601.9,1.1523255]
["bitfinex","ETHUSD",1751530220261,0.192,2602.2,2601.9,0.02]
["bitfinex","ETHUSD",1751530223557,0.192,2602.2,2601.9,1.1523255]
["bitfinex","ETHUSD",1751530224590,0.192,2602.2,2601.9,1.16546636]
["bitfinex","ETHUSD",1751530224898,0.192,2602.2,2601.9,0.02]
["bitfinex","ETHUSD",1751530225395,0.192,2602.2,2601.9,1.16546636]
["bitfinex","ETHUSD",1751530226280,0.192,2602.2,2601.9,0.02]
["bitfinex","ETHUSD",1751530229000,0.02,2602.4,2601.9,1.16546636]
["bitfinex","ETHUSD",1751530229200,0.02,2602.4,2602.0,0.7612]
["bitfinex","ETHUSD",1751530229201,0.212,2602.4,2602.0,0.7612]
["bitfinex","ETHUSD",1751530229368,0.212,2602.4,2602.0,11.90666636]
["bitfinex","ETHUSD",1751530229572,0.212,2602.4,2602.1,1.33746636]
["bitfinex","ETHUSD",1751530229573,0.02,2602.4,2602.1,1.33746636]
["bitfinex","ETHUSD",1751530229882,0.02,2602.4,2602.2,2.355333]
["bitfinex","ETHUSD",1751530230081,0.02,2602.4,2602.2,1.14546636]
["bitfinex","ETHUSD",1751530233698,0.02,2602.4,2602.1,1.33746636]
["bitfinex","ETHUSD",1751530235494,0.192,2602.3,2602.1,1.14546636]
["bitfinex","ETHUSD",1751530236099,0.192,2602.3,2602.0,8.6722]
["bitfinex","ETHUSD",1751530236612,0.192,2602.3,2601.9,9.07646636]
["bitfinex","ETHUSD",1751530236789,0.192,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1751530242120,0.621,2602.2,2602.0,0.01]
["bitfinex","ETHUSD",1751530242697,0.192,2602.2,2602.0,0.01]
["bitfinex","ETHUSD",1751530243792,0.192,2602.2,2602.0,11.15546636]
["bitfinex","ETHUSD",1751530244288,0.192,2602.2,2602.0,1.15546636]
["bitfinex","ETHUSD",1751530244724,0.192,2602.2,2602.0,0.01]
["bitfinex","ETHUSD",1751530249429,0.192,2602.2,2602.0,1.15546636]
["bitfinex","ETHUSD",1751530250340,0.02,2602.4,2602.1,0.7751]
["bitfinex","ETHUSD",1751530250541,0.02,2602.4,2602.2,1.14546636]
["bitfinex","ETHUSD",1751530254160,0.02,2602.4,2602.1,11.14546636]
["bitfinex","ETHUSD",1751530256031,0.02,2602.4,2602.2,1.14546636]
["bitfinex","ETHUSD",1751530258251,0.02,2602.4,2602.3,1.14546636]
["bitfinex","ETHUSD",1751530260154,0.02,2602.4,2602.3,13.2205533]
["bitfinex","ETHUSD",1751530260356,0.02,2602.4,2602.3,19.36520754]
["bitfinex","ETHUSD",1751530260757,0.02,2602.4,2602.3,12.26708694]
["bitfinex","ETHUSD",1751530263329,0.02,2602.4,2602.3,13.79404028]
["bitfinex","ETHUSD",1751530263760,0.02,2602.4,2602.3,11.70204028]
["bitfinex","ETHUSD",1751530264233,0.02,2602.4,2602.3,10.17508694]
["bitfinex","ETHUSD",1751530265041,0.02,2602.4,2602.3,31.11596202]
["bitfinex","ETHUSD",1751530265236,0.02,2602.4,2602.3,27.27320754]
["bitfinex","ETHUSD",1751530267057,0.02,2602.4,2602.3,27.87320754]
["bitfinex","ETHUSD",1751530269561,0.02,2602.4,2602.3,30.14631205]
["bitfinex","ETHUSD",1751530270059,0.02,2602.4,2602.3,33.98906653]
["bitfinex","ETHUSD",1751530271229,0.02,2602.4,2602.3,30.14631205]
["bitfinex","ETHUSD",1751530273656,0.02,2602.4,2602.3,23.04819145]
["bitfinex","ETHUSD",1751530274180,0.02,2602.4,2602.3,20.77508694]
["bitfinex","ETHUSD",1751530275379,0.02,2602.4,2602.3,22.30238577]
["bitfinex","ETHUSD",1751530277851,0.02,2602.4,2602.3,14.39438577]
["bitfinex","ETHUSD",1751530278081,0.02,2602.4,2602.3,22.30038577]
["bitfinex","ETHUSD",1751530278674,0.02,2602.4,2602.3,22.29938577]
["bitfinex","ETHUSD",1751530278882,0.02,2602.4,2602.3,21.69938577]
["bitfinex","ETHUSD",1751530279783,0.02,2602.4,2602.3,13.00458577]
["bitfinex","ETHUSD",1751530280083,0.02,2602.4,2602.3,20.90958577]
["bitfinex","ETHUSD",1751530282523,0.02,2602.4,2602.3,20.91193699]
["bitfinex","ETHUSD",1751530283516,0.02,2602.4,2602.3,19.38228694]
["bitfinex","ETHUSD",1751530287624,0.02,2602.4,2602.3,21.65539145]
["bitfinex","ETHUSD",1751530290284,0.02,2602.4,2602.3,28.75351205]
["bitfinex","ETHUSD",1751530290617,0.02,2602.4,2602.3,31.12176202]
["bitfinex","ETHUSD",1751530294097,0.02,2602.4,2602.3,27.27900754]
["bitfinex","ETHUSD",1751530294729,0.02,2602.4,2602.3,31.12176202]
["bitfinex","ETHUSD",1751530295333,0.02,2602.4,2602.3,31.72176202]
["bitfinex","ETHUSD",1751530296627,0.02,2602.4,2602.3,34.74701495]
["bitfinex","ETHUSD",1751530298232,0.02,2602.4,2602.3,31.72176202]
["bitfinex","ETHUSD",1751530300845,0.02,2602.4,2602.3,27.87900754]
["bitfinex","ETHUSD",1751530301521,0.02,2602.4,2602.3,31.72176202]
["bitfinex","ETHUSD",1751530304852,0.02,2602.4,2602.3,34.74701495]
["bitfinex","ETHUSD",1751530305244,0.02,2602.4,2602.3,35.29701495]
["bitfinex","ETHUSD",1751530305435,0.02,2602.4,2602.3,32.27176202]
["bitfinex","ETHUSD",1751530309150,0.02,2602.4,2602.3,36.99176202]
["bitfinex","ETHUSD",1751530309756,0.02,2603.5,2602.3,36.99176202]
["bitfinex","ETHUSD",1751530309757,0.641,2603.5,2602.9,3.841852]
["bitfinex","ETHUSD",1751530310051,0.641,2603.5,2603.4,1.14678787]
["bitfinex","ETHUSD",1751530310262,0.641,2603.5,2603.4,8.09]
["bitfinex","ETHUSD",1751530310938,0.641,2603.5,2603.4,9.23678787]
["bitfinex","ETHUSD",1751530314335,0.641,2603.5,2603.4,8.09]
["bitfinex","ETHUSD",1751530314534,0.02,2603.5,2603.4,8.09]
["bitfinex","ETHUSD",1751530314747,0.02,2603.5,2603.4,10.31201157]
["bitfinex","ETHUSD",1751530317269,0.02,2603.5,2603.4,20.31201157]
["bitfinex","ETHUSD",1751530321068,0.02,2603.5,2603.4,30.92251161]
["bitfinex","ETHUSD",1751530321267,0.02,2603.5,2603.4,35.71508736]
["bitfinex","ETHUSD",1751530321445,0.02,2603.5,2603.4,33.42151161]
["bitfinex","ETHUSD",1751530322262,0.02,2603.5,2603.4,21.47265489]
["bitfinex","ETHUSD",1751530322452,0.02,2603.5,2603.4,19.97826019]
["bitfinex","ETHUSD",1751530323355,0.02,2603.5,2603.4,12.08526019]
["bitfinex","ETHUSD",1751530323561,0.02,2603.5,2603.4,20.68770591]
["bitfinex","ETHUSD",1751530323870,0.02,2603.5,2603.4,19.16146019]
["bitfinex","ETHUSD",1751530325969,0.02,2603.5,2603.4,16.14601088]
["bitfinex","ETHUSD",1751530326138,0.02,2603.5,2603.4,17.23192362]
["bitfinex","ETHUSD",1751530326876,0.02,2603.5,2603.4,18.75738555]
["bitfinex","ETHUSD",1751530327780,0.02,2603.5,2603.4,8.083]
["bitfinex","ETHUSD",1751530328694,0.02,2603.5,2603.4,0.192]
["bitfinex","ETHUSD",1751530328844,0.02,2603.5,2603.4,7.891]
["bitfinex","ETHUSD",1751530332262,0.02,2603.5,2603.4,9.03544733]
["bitfinex","ETHUSD",1751530334282,0.02,2603.5,2603.4,9.03655066]
["bitfinex","ETHUSD",1751530335433,0.641,2603.5,2603.4,1.14555066]
["bitfinex","ETHUSD",1751530335563,3.84166889,2603.1,2602.7,1.14555066]
["bitfinex","ETHUSD",1751530335885,3.84166889,2603.1,2602.3,8.081]
["bitfinex","ETHUSD",1751530335886,0.192,2602.7,2602.3,8.081]
["bitfinex","ETHUSD",1751530336243,0.621,2602.8,2602.3,7.889]
["bitfinex","ETHUSD",1751530336477,0.621,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751530336771,0.621,2602.8,2602.5,8.081]
["bitfinex","ETHUSD",1751530337472,0.192,2602.9,2602.5,8.081]
["bitfinex","ETHUSD",1751530338980,0.621,2602.8,2602.6,7.89]
["bitfinex","ETHUSD",1751530339159,0.813,2602.7,2602.6,7.89]
["bitfinex","ETHUSD",1751530341283,0.813,2602.7,2602.4,7.89]
["bitfinex","ETHUSD",1751530350904,0.813,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751530351109,0.813,2602.7,2602.3,7.889]
["bitfinex","ETHUSD",1751530352600,0.813,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751530355225,0.813,2602.7,2602.2,1.001]
["bitfinex","ETHUSD",1751530363248,0.813,2602.7,2602.2,2.52646193]
["bitfinex","ETHUSD",1751530365249,0.813,2602.7,2602.4,1.52546193]
["bitfinex","ETHUSD",1751530372056,0.813,2602.7,2602.2,2.4812741]
["bitfinex","ETHUSD",1751530372057,0.621,2602.6,2602.2,1.71746193]
["bitfinex","ETHUSD",1751530372362,0.621,2602.6,2602.2,1.52546193]
["bitfinex","ETHUSD",1751530372563,0.192,2602.5,2602.2,1.52546193]
["bitfinex","ETHUSD",1751530372749,0.192,2602.5,2602.1,9.40946193]
["bitfinex","ETHUSD",1751530374257,0.621,2602.4,2602.1,1.52546193]
["bitfinex","ETHUSD",1751530374462,0.192,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1751530376559,0.621,2602.2,2602.0,0.01]
["bitfinex","ETHUSD",1751530384186,0.192,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1751530388805,0.621,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751530389016,0.192,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751530391007,0.15772414,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751530392504,0.192,2602.7,2602.2,0.9982]
["bitfinex","ETHUSD",1751530393406,0.192,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751530394988,0.621,2602.6,2602.0,18.7151]
["bitfinex","ETHUSD",1751530395188,0.192,2602.4,2602.0,18.9071]
["bitfinex","ETHUSD",1751530395613,0.192,2602.4,2602.0,20.43256193]
["bitfinex","ETHUSD",1751530396317,0.192,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751530396902,0.192,2602.6,2602.1,8.81558253]
["bitfinex","ETHUSD",1751530397105,0.621,2603.0,2602.2,3.55446825]
["bitfinex","ETHUSD",1751530397416,0.192,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1751530399114,0.01,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751530404224,0.01,2602.6,2602.5,0.192]
["bitfinex","ETHUSD",1751530404542,0.01,2602.6,2602.5,0.44509619]
["bitfinex","ETHUSD",1751530404726,0.01,2602.6,2602.5,0.192]
["bitfinex","ETHUSD",1751530416452,0.01,2602.6,2602.5,8.062]
["bitfinex","ETHUSD",1751530420538,0.01,2602.6,2602.5,0.192]
["bitfinex","ETHUSD",1751530420738,0.01,2602.6,2602.5,7.869]
["bitfinex","ETHUSD",1751530426231,0.01,2602.6,2602.5,9.39446193]
["bitfinex","ETHUSD",1751530431365,0.01,2602.6,2602.3,1.52546193]
["bitfinex","ETHUSD",1751530431366,0.192,2602.5,2602.3,1.52546193]
["bitfinex","ETHUSD",1751530431563,0.192,2602.5,2602.2,9.39046193]
["bitfinex","ETHUSD",1751530434243,0.192,2602.5,2602.2,7.865]
["bitfinex","ETHUSD",1751530435240,0.192,2602.5,2602.1,1.71746193]
["bitfinex","ETHUSD",1751530435446,0.192,2602.5,2602.2,7.865]
["bitfinex","ETHUSD",1751530435663,0.01,2602.6,2602.2,7.865]
["bitfinex","ETHUSD",1751530435973,0.01,2602.6,2602.2,8.057]
["bitfinex","ETHUSD",1751530437069,0.01,2602.6,2602.2,9.58246193]
["bitfinex","ETHUSD",1751530442578,0.01,2602.6,2602.2,8.057]
["bitfinex","ETHUSD",1751530442785,0.01,2602.6,2602.2,11.71402099]
["bitfinex","ETHUSD",1751530447520,0.01,2602.6,2602.2,9.58246193]
["bitfinex","ETHUSD",1751530450323,0.01,2602.6,2602.2,8.057]
["bitfinex","ETHUSD",1751530450978,0.621,2602.5,2602.3,7.86]
["bitfinex","ETHUSD",1751530452806,0.192,2602.4,2602.3,7.86]
["bitfinex","ETHUSD",1751530454209,0.192,2602.4,2602.1,7.859]
["bitfinex","ETHUSD",1751530455915,0.192,2602.4,2602.0,0.01]
["bitfinex","ETHUSD",1751530456084,0.192,2602.4,2602.1,7.859]
["bitfinex","ETHUSD",1751530456811,0.192,2602.4,2602.0,0.01]
["bitfinex","ETHUSD",1751530456983,0.621,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1751530457183,0.192,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530457586,0.98311206,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530457781,1.60411206,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530459522,0.813,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530462021,3.85239502,2602.6,2602.0,0.01]
["bitfinex","ETHUSD",1751530462022,0.192,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1751530462224,0.192,2602.5,2602.0,0.202]
["bitfinex","ETHUSD",1751530462415,0.192,2602.5,2602.1,0.8268]
["bitfinex","ETHUSD",1751530462718,0.192,2602.5,2602.1,8.6838]
["bitfinex","ETHUSD",1751530462923,0.192,2602.5,2602.1,10.28419206]
["bitfinex","ETHUSD",1751530464812,0.192,2602.5,2602.1,1.60039206]
["bitfinex","ETHUSD",1751530465008,0.192,2602.5,2602.0,0.202]
["bitfinex","ETHUSD",1751530467807,0.192,2602.5,2602.0,1.0303]
["bitfinex","ETHUSD",1751530471404,0.8071,2602.4,2602.0,0.202]
["bitfinex","ETHUSD",1751530473098,0.8071,2602.4,2602.0,0.01]
["bitfinex","ETHUSD",1751530473307,0.192,2602.2,2602.0,0.01]
["bitfinex","ETHUSD",1751530486447,0.8071,2602.4,2602.0,0.24560846]
["bitfinex","ETHUSD",1751530486750,0.9991,2602.4,2602.0,0.01]
["bitfinex","ETHUSD",1751530488139,0.9991,2602.4,2602.0,1.54458458]
["bitfinex","ETHUSD",1751530490653,0.192,2602.4,2602.0,1.54458458]
["bitfinex","ETHUSD",1751530492652,0.786,2602.6,2602.0,1.54458458]
["bitfinex","ETHUSD",1751530492956,0.978,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751530493353,0.01,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751530493751,0.01,2602.4,2602.1,0.44480846]
["bitfinex","ETHUSD",1751530495341,0.01,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751530501861,0.7699,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751530503766,0.01,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751530510680,0.01,2602.4,2602.2,0.8221]
["bitfinex","ETHUSD",1751530512154,0.01,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751530512783,0.7676,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751530514180,0.7676,2602.4,2602.0,1.54458458]
["bitfinex","ETHUSD",1751530514387,0.9596,2602.4,2602.0,1.54458458]
["bitfinex","ETHUSD",1751530514881,0.9596,2602.4,2602.0,0.01]
["bitfinex","ETHUSD",1751530515354,0.9596,2602.4,2602.0,1.54458458]
["bitfinex","ETHUSD",1751530520455,0.9596,2602.4,2602.0,0.01]
["bitfinex","ETHUSD",1751530521115,3.84299097,2602.2,2602.0,0.01]
["bitfinex","ETHUSD",1751530521261,1.92747116,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530525012,5.770521,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530525196,12.8686416,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530525376,22.8686416,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530525982,23.4186416,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530529212,11.68747116,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530539013,1.16987116,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530539338,9.00487116,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530540130,1.16987116,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530540315,0.192,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530540721,7.834,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1751530540930,8.026,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1751530541627,0.192,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1751530541835,8.026,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1751530543332,0.192,2602.3,2602.0,0.7693]
["bitfinex","ETHUSD",1751530550233,0.202,2602.3,2602.0,0.7693]
["bitfinex","ETHUSD",1751530553375,0.01,2602.3,2602.0,0.7693]
["bitfinex","ETHUSD",1751530553577,0.01,2602.3,2602.2,0.8224]
["bitfinex","ETHUSD",1751530557750,0.01,2602.3,2602.2,2.80275206]
["bitfinex","ETHUSD",1751530558184,0.01,2602.3,2602.2,12.80275206]
["bitfinex","ETHUSD",1751530558358,0.01,2602.3,2602.2,23.74377481]
["bitfinex","ETHUSD",1751530558558,0.01,2602.3,2602.2,25.27835939]
["bitfinex","ETHUSD",1751530558762,0.01,2602.3,2602.2,26.04565168]
["bitfinex","ETHUSD",1751530559276,0.01,2602.3,2602.2,22.20274953]
["bitfinex","ETHUSD",1751530560264,0.01,2602.3,2602.2,26.04565168]
["bitfinex","ETHUSD",1751530560663,0.01,2602.3,2602.2,22.20274953]
["bitfinex","ETHUSD",1751530560874,0.01,2602.3,2602.2,30.02974953]
["bitfinex","ETHUSD",1751530561467,0.01,2602.3,2602.2,27.72787266]
["bitfinex","ETHUSD",1751530561799,0.01,2602.3,2602.2,10.9905]
["bitfinex","ETHUSD",1751530562093,0.01,2602.3,2602.0,0.202]
["bitfinex","ETHUSD",1751530565003,0.01,2602.3,2602.0,8.028]
["bitfinex","ETHUSD",1751530565175,0.01,2602.3,2602.0,0.202]
["bitfinex","ETHUSD",1751530565576,0.01,2602.3,2602.0,2.23708959]
["bitfinex","ETHUSD",1751530565776,0.01,2602.3,2602.0,2.04508959]
["bitfinex","ETHUSD",1751530565990,0.01,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751530574413,0.01,2602.3,2602.0,1.53769594]
["bitfinex","ETHUSD",1751530574414,0.202,2602.3,2602.0,1.53769594]
["bitfinex","ETHUSD",1751530574814,0.202,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1751530578902,0.202,2602.3,2602.0,1.04488959]
["bitfinex","ETHUSD",1751530579116,0.01,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751530579416,0.01,2602.3,2602.2,2.53299594]
["bitfinex","ETHUSD",1751530579608,0.01,2602.3,2602.2,12.53299594]
["bitfinex","ETHUSD",1751530579807,0.01,2602.3,2602.2,11.0053]
["bitfinex","ETHUSD",1751530580015,0.01,2602.3,2602.2,13.15031871]
["bitfinex","ETHUSD",1751530580432,0.01,2602.3,2602.2,3.15031871]
["bitfinex","ETHUSD",1751530580600,0.01,2602.3,2602.2,1.0053]
["bitfinex","ETHUSD",1751530580988,0.01,2602.3,2602.2,2.53613636]
["bitfinex","ETHUSD",1751530581206,0.01,2602.3,2602.2,2.53609454]
["bitfinex","ETHUSD",1751530581388,0.01,2602.3,2602.2,1.0053]
["bitfinex","ETHUSD",1751530582821,0.01,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751530583025,0.01,2602.3,2602.2,1.7229682]
["bitfinex","ETHUSD",1751530583999,0.01,2602.3,2602.2,1.72325831]
["bitfinex","ETHUSD",1751530584199,0.8022,2602.2,2602.0,0.01]
["bitfinex","ETHUSD",1751530584404,1.80033206,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530585704,0.9901,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530589544,0.192,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530596263,0.202,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751530600785,0.01,2602.1,2602.0,0.7832]
["bitfinex","ETHUSD",1751530600990,0.01,2602.1,2602.0,10.9752]
["bitfinex","ETHUSD",1751530601189,0.01,2602.1,2602.0,19.08279136]
["bitfinex","ETHUSD",1751530601343,0.01,2602.1,2602.0,18.10153305]
["bitfinex","ETHUSD",1751530603184,0.01,2602.1,2602.0,18.50310826]
["bitfinex","ETHUSD",1751530604504,0.01,2602.1,2602.0,21.55632884]
["bitfinex","ETHUSD",1751530605393,0.01,2602.1,2602.0,34.73865365]
["bitfinex","ETHUSD",1751530607462,0.7694,2603.4,2602.3,0.55]
["bitfinex","ETHUSD",1751530607662,0.7694,2603.4,2603.0,8.6231886]
["bitfinex","ETHUSD",1751530607663,0.01,2603.4,2603.0,8.6231886]
["bitfinex","ETHUSD",1751530607864,0.01,2603.4,2603.0,7.816]
["bitfinex","ETHUSD",1751530608093,0.01,2603.4,2603.1,10.0]
["bitfinex","ETHUSD",1751530608265,0.01,2603.4,2603.3,17.0981206]
["bitfinex","ETHUSD",1751530608466,0.01,2603.4,2603.3,19.88689266]
["bitfinex","ETHUSD",1751530609194,0.01,2603.4,2603.3,27.70189266]
["bitfinex","ETHUSD",1751530610968,0.01,2603.4,2603.3,20.60377206]
["bitfinex","ETHUSD",1751530615204,0.01,2603.4,2603.3,20.79577206]
["bitfinex","ETHUSD",1751530617977,0.01,2603.4,2603.3,27.89389266]
["bitfinex","ETHUSD",1751530618289,0.01,2603.4,2603.3,30.57399266]
["bitfinex","ETHUSD",1751530621921,0.01,2603.4,2603.3,31.12399266]
["bitfinex","ETHUSD",1751530622231,0.01,2603.4,2603.3,34.96527103]
["bitfinex","ETHUSD",1751530622589,0.01,2603.4,2603.3,36.49033903]
["bitfinex","ETHUSD",1751530624591,0.01,2603.4,2603.3,32.64906066]
["bitfinex","ETHUSD",1751530624994,0.01,2603.4,2603.3,36.49033903]
["bitfinex","ETHUSD",1751530627213,0.01,2603.4,2603.3,34.96527103]
["bitfinex","ETHUSD",1751530628650,0.01,2603.4,2603.3,31.11699266]
["bitfinex","ETHUSD",1751530629340,0.01,2603.4,2603.3,37.24587303]
["bitfinex","ETHUSD",1751530632943,0.01,2604.5,2604.3,7.9992]
["bitfinex","ETHUSD",1751530633812,0.01,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1751530635946,0.01,2604.5,2604.3,10.1912]
["bitfinex","ETHUSD",1751530636146,0.01,2604.5,2604.4,9.68807588]
["bitfinex","ETHUSD",1751530640662,0.782,2605.8,2605.3,10.0]
["bitfinex","ETHUSD",1751530640827,0.782,2605.8,2605.4,7.806]
["bitfinex","ETHUSD",1751530641160,0.01,2605.7,2605.4,7.9972]
["bitfinex","ETHUSD",1751530641534,0.01,2605.7,2605.4,9.98792]
["bitfinex","ETHUSD",1751530642162,0.01,2605.7,2605.4,2.18192]
["bitfinex","ETHUSD",1751530642363,0.01,2605.7,2605.5,7.805]
["bitfinex","ETHUSD",1751530643048,0.7882,2605.6,2605.5,7.805]
["bitfinex","ETHUSD",1751530643860,0.7882,2605.6,2605.3,0.1912]
["bitfinex","ETHUSD",1751530644169,0.7882,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1751530644545,0.1912,2605.2,2604.9,7.805]
["bitfinex","ETHUSD",1751530645075,0.7593,2605.1,2604.8,7.805]
["bitfinex","ETHUSD",1751530647370,0.7593,2605.1,2604.7,7.9962]
["bitfinex","ETHUSD",1751530652488,0.7593,2605.1,2604.7,7.93350073]
["bitfinex","ETHUSD",1751530652878,0.7693,2605.1,2604.7,7.93350073]
["bitfinex","ETHUSD",1751530655269,0.7693,2605.1,2604.7,0.12850073]
["bitfinex","ETHUSD",1751530656544,0.7693,2605.1,2604.3,9.42069756]
["bitfinex","ETHUSD",1751530656545,0.7693,2605.1,2604.3,12.32257696]
["bitfinex","ETHUSD",1751530656753,0.9605,2605.1,2604.6,0.1912]
["bitfinex","ETHUSD",1751530657052,0.8054,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751530657777,0.8054,2605.0,2604.4,9.712]
["bitfinex","ETHUSD",1751530657962,0.1912,2604.9,2604.4,9.9032]
["bitfinex","ETHUSD",1751530658176,0.8165,2604.8,2604.4,9.9032]
["bitfinex","ETHUSD",1751530661427,0.8165,2604.8,2604.4,10.5032]
["bitfinex","ETHUSD",1751530664616,0.8165,2604.8,2604.4,10.5232]
["bitfinex","ETHUSD",1751530667128,0.8165,2604.8,2604.4,9.9232]
["bitfinex","ETHUSD",1751530668832,0.8165,2604.8,2604.4,10.5232]
["bitfinex","ETHUSD",1751530671629,0.8165,2604.8,2604.4,12.7274877]
["bitfinex","ETHUSD",1751530671817,0.8165,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751530672135,0.8165,2604.8,2604.6,7.9952]
["bitfinex","ETHUSD",1751530675461,1.003,2605.0,2604.6,7.9952]
["bitfinex","ETHUSD",1751530676330,0.01,2604.8,2604.6,7.9952]
["bitfinex","ETHUSD",1751530677268,0.01,2604.8,2604.6,9.51487696]
["bitfinex","ETHUSD",1751530681573,0.01,2604.8,2604.6,11.24653497]
["bitfinex","ETHUSD",1751530684981,0.01,2604.8,2604.7,0.1912]
["bitfinex","ETHUSD",1751530685366,0.01,2604.8,2604.7,1.71087696]
["bitfinex","ETHUSD",1751530686159,0.01,2604.8,2604.7,0.1912]
["bitfinex","ETHUSD",1751530686370,0.01,2604.8,2604.7,1.71897004]
["bitfinex","ETHUSD",1751530686571,0.01,2604.8,2604.7,3.78219645]
["bitfinex","ETHUSD",1751530687184,0.01,2604.8,2604.7,13.78219645]
["bitfinex","ETHUSD",1751530687354,0.01,2604.8,2604.7,15.35484185]
["bitfinex","ETHUSD",1751530687753,0.01,2604.8,2604.7,24.01266073]
["bitfinex","ETHUSD",1751530688074,0.01,2604.8,2604.7,20.17344701]
["bitfinex","ETHUSD",1751530689192,0.01,2604.8,2604.7,15.36587371]
["bitfinex","ETHUSD",1751530689484,0.01,2604.8,2604.7,25.07587371]
["bitfinex","ETHUSD",1751530695186,0.01,2604.8,2604.7,24.25397371]
["bitfinex","ETHUSD",1751530704146,7.0981206,2605.3,2604.7,0.1912]
["bitfinex","ETHUSD",1751530704436,0.1912,2605.0,2604.7,7.8]
["bitfinex","ETHUSD",1751530704635,10.01,2605.7,2604.7,7.8]
["bitfinex","ETHUSD",1751530704806,0.1912,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751530705009,0.1912,2605.3,2604.9,7.8]
["bitfinex","ETHUSD",1751530705515,0.1912,2605.6,2605.1,0.1912]
["bitfinex","ETHUSD",1751530705718,0.1912,2605.6,2605.2,7.8]
["bitfinex","ETHUSD",1751530706329,0.1912,2605.6,2605.1,7.9902]
["bitfinex","ETHUSD",1751530707131,0.7996,2605.5,2605.1,7.9902]
["bitfinex","ETHUSD",1751530710602,0.7565,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751530711101,1.0131,2605.1,2604.7,9.32598932]
["bitfinex","ETHUSD",1751530711302,1.0131,2605.1,2604.6,1.73818932]
["bitfinex","ETHUSD",1751530711501,1.0131,2605.1,2604.7,7.799]
["bitfinex","ETHUSD",1751530712110,1.0231,2605.1,2604.7,7.799]
["bitfinex","ETHUSD",1751530712528,1.64402206,2605.1,2604.7,7.799]
["bitfinex","ETHUSD",1751530712838,0.1912,2604.8,2604.6,7.819]
["bitfinex","ETHUSD",1751530713406,0.1912,2604.8,2604.6,0.02]
["bitfinex","ETHUSD",1751530713632,0.1912,2604.8,2604.6,7.819]
["bitfinex","ETHUSD",1751530714838,0.1912,2604.8,2604.6,0.02]
["bitfinex","ETHUSD",1751530715137,0.7778,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751530728452,0.1912,2604.8,2604.6,0.02]
["bitfinex","ETHUSD",1751530734546,1.0237,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751530735339,0.1912,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751530738368,0.7863,2604.9,2604.6,0.02]
["bitfinex","ETHUSD",1751530738658,0.1912,2604.8,2604.6,0.02]
["bitfinex","ETHUSD",1751530739558,0.7896,2605.1,2604.6,0.02]
["bitfinex","ETHUSD",1751530739740,0.7896,2605.1,2604.6,0.2112]
["bitfinex","ETHUSD",1751530739741,0.9808,2605.1,2604.6,0.2112]
["bitfinex","ETHUSD",1751530743463,0.2012,2605.1,2604.6,2.95876298]
["bitfinex","ETHUSD",1751530743664,0.01,2605.1,2604.8,0.8137]
["bitfinex","ETHUSD",1751530743870,0.01,2605.1,2604.8,2.53188932]
["bitfinex","ETHUSD",1751530744981,0.01,2605.1,2604.8,1.0049]
["bitfinex","ETHUSD",1751530746169,0.01,2605.1,2604.8,0.1912]
["bitfinex","ETHUSD",1751530746370,1.0003,2605.0,2604.6,0.02]
["bitfinex","ETHUSD",1751530749716,10.93696969,2605.0,2604.6,0.02]
["bitfinex","ETHUSD",1751530749873,0.7682,2604.8,2604.6,0.02]
["bitfinex","ETHUSD",1751530752548,4.63601372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751530752735,12.43101372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751530753181,12.98101372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751530753634,22.98101372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751530753845,47.33601408,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751530756316,21.3512,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751530756518,3.84045574,2603.9,2603.6,0.02]
["bitfinex","ETHUSD",1751530756722,10.93880885,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530756918,11.74000885,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530757351,12.29000885,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530757953,8.4493206,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530760369,12.29000885,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530760571,13.00066025,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530762176,2.0618514,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530763231,5.90253965,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530764640,2.0618514,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530766645,9.8598514,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530766951,1.5118514,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530767261,11.2158514,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530767691,11.7658514,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530767878,22.70466025,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530768083,18.863972,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530768662,22.70466025,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530769165,18.863972,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530769959,1.5118514,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530770156,0.7106514,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530770386,8.5086514,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530772411,7.98999999,2603.9,2603.6,0.02]
["bitfinex","ETHUSD",1751530772610,0.192,2603.8,2603.6,0.02]
["bitfinex","ETHUSD",1751530774799,14.8961206,2604.0,2603.6,0.02]
["bitfinex","ETHUSD",1751530774997,7.0981206,2603.8,2603.6,0.02]
["bitfinex","ETHUSD",1751530775294,4.60550031,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530775493,0.76481206,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530777815,8.56181206,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530780691,12.40250031,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530781462,8.56181206,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530786992,0.76481206,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530787301,7.796,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530799410,0.7761,2604.1,2603.6,0.02]
["bitfinex","ETHUSD",1751530799581,7.794,2604.0,2603.6,0.02]
["bitfinex","ETHUSD",1751530799783,7.794,2604.0,2603.6,0.8258]
["bitfinex","ETHUSD",1751530803216,4.61621799,2604.1,2603.6,0.8258]
["bitfinex","ETHUSD",1751530803393,8.63861937,2604.0,2603.6,0.8258]
["bitfinex","ETHUSD",1751530815299,0.192,2603.8,2603.6,0.8258]
["bitfinex","ETHUSD",1751530820000,0.192,2603.8,2603.6,0.02]
["bitfinex","ETHUSD",1751530820247,4.62529594,2603.9,2603.6,0.02]
["bitfinex","ETHUSD",1751530820927,0.7849,2603.9,2603.6,0.02]
["bitfinex","ETHUSD",1751530821133,1.17233396,2603.8,2603.6,0.02]
["bitfinex","ETHUSD",1751530824215,22.87912059,2604.2,2603.6,0.02]
["bitfinex","ETHUSD",1751530824537,10.55,2604.1,2603.6,0.02]
["bitfinex","ETHUSD",1751530825606,1.903,2604.0,2603.6,0.02]
["bitfinex","ETHUSD",1751530825809,7.79,2603.9,2603.6,0.02]
["bitfinex","ETHUSD",1751530831655,0.7555,2603.8,2603.6,0.02]
["bitfinex","ETHUSD",1751530831826,0.85455,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530832353,7.79,2603.9,2603.6,0.7934]
["bitfinex","ETHUSD",1751530838260,7.79,2603.9,2603.6,0.02]
["bitfinex","ETHUSD",1751530839232,3.84055634,2603.8,2603.6,0.02]
["bitfinex","ETHUSD",1751530839733,3.84068825,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530840131,0.55,2603.8,2603.6,0.02]
["bitfinex","ETHUSD",1751530842256,4.39054127,2603.8,2603.6,0.02]
["bitfinex","ETHUSD",1751530844153,3.84068825,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530845047,4.39068825,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530845250,38.83341225,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530845770,34.992724,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530846068,42.780724,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530846646,19.1347,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530847651,42.780724,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530848254,11.3467,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530848466,21.0347,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530849273,11.3467,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530849448,21.0347,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530849860,11.3467,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530850064,21.0347,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530851982,21.0357,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751530854964,1.901,2603.7,2603.6,0.817]
["bitfinex","ETHUSD",1751530855161,7.787,2603.7,2603.6,0.817]
["bitfinex","ETHUSD",1751530855373,10.94771055,2604.5,2603.6,0.817]
["bitfinex","ETHUSD",1751530855374,7.8669206,2604.5,2603.6,0.817]
["bitfinex","ETHUSD",1751530855592,0.192,2603.9,2603.6,0.817]
["bitfinex","ETHUSD",1751530865284,0.192,2604.1,2603.7,0.7509]
["bitfinex","ETHUSD",1751530866101,0.192,2604.1,2603.7,1.00188893]
["bitfinex","ETHUSD",1751530866701,0.192,2604.1,2603.7,0.7509]
["bitfinex","ETHUSD",1751530893141,0.192,2604.1,2603.7,2.27788932]
["bitfinex","ETHUSD",1751530893304,0.192,2604.1,2603.8,0.8212]
["bitfinex","ETHUSD",1751530893511,0.1912,2604.3,2603.8,1.0132]
["bitfinex","ETHUSD",1751530893822,0.1912,2604.3,2603.9,0.8212]
["bitfinex","ETHUSD",1751530894240,0.1912,2604.3,2603.9,2.34818932]
["bitfinex","ETHUSD",1751530895209,0.1912,2604.3,2603.9,0.8212]
["bitfinex","ETHUSD",1751530898332,0.1912,2604.3,2603.9,1.30427366]
["bitfinex","ETHUSD",1751530900042,0.1912,2604.3,2603.9,2.83126298]
["bitfinex","ETHUSD",1751530900238,0.1912,2604.3,2603.9,1.30427366]
["bitfinex","ETHUSD",1751530900607,0.1912,2604.3,2604.0,0.7997]
["bitfinex","ETHUSD",1751530901756,0.1912,2604.3,2604.0,10.7997]
["bitfinex","ETHUSD",1751530902045,0.01,2604.4,2604.3,0.7956]
["bitfinex","ETHUSD",1751530902743,0.01,2604.4,2604.3,12.32258932]
["bitfinex","ETHUSD",1751530902951,0.01,2604.4,2604.3,1.52698932]
["bitfinex","ETHUSD",1751530903142,0.01,2604.4,2604.3,2.31698932]
["bitfinex","ETHUSD",1751530903745,0.01,2604.4,2604.3,0.79]
["bitfinex","ETHUSD",1751530903929,0.01,2604.4,2604.3,2.24527236]
["bitfinex","ETHUSD",1751530904250,0.2012,2604.4,2604.1,1.53464526]
["bitfinex","ETHUSD",1751530904451,0.2012,2604.4,2604.0,1.53464526]
["bitfinex","ETHUSD",1751530905654,0.2012,2604.4,2603.9,0.79]
["bitfinex","ETHUSD",1751530905956,0.2012,2604.4,2603.9,1.04166453]
["bitfinex","ETHUSD",1751530908756,0.2012,2604.4,2604.1,0.192]
["bitfinex","ETHUSD",1751530913461,0.2012,2604.4,2603.9,1.04166453]
["bitfinex","ETHUSD",1751530914554,0.2012,2604.4,2603.9,2.57630979]
["bitfinex","ETHUSD",1751530921896,0.2012,2604.4,2604.0,1.53464526]
["bitfinex","ETHUSD",1751530922195,0.2012,2604.4,2604.1,0.64166929]
["bitfinex","ETHUSD",1751530922350,0.2012,2604.4,2604.1,2.17631455]
["bitfinex","ETHUSD",1751530925978,0.2012,2604.4,2604.1,0.64166929]
["bitfinex","ETHUSD",1751530926353,0.2012,2604.4,2604.0,1.72664526]
["bitfinex","ETHUSD",1751530929681,0.9685,2604.4,2604.0,1.72664526]
["bitfinex","ETHUSD",1751530930488,0.2012,2604.4,2604.0,1.72664526]
["bitfinex","ETHUSD",1751530931880,0.01,2604.4,2604.3,0.8004]
["bitfinex","ETHUSD",1751530932078,0.01,2604.4,2604.3,1.22510453]
["bitfinex","ETHUSD",1751530933186,0.01,2604.4,2604.3,2.75974979]
["bitfinex","ETHUSD",1751530934091,0.01,2604.4,2604.3,1.22510453]
["bitfinex","ETHUSD",1751530934757,0.01,2604.4,2604.2,1.53464526]
["bitfinex","ETHUSD",1751530934973,0.01,2604.4,2604.1,1.53464526]
["bitfinex","ETHUSD",1751530935182,0.01,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751530944595,0.8059,2604.3,2604.0,0.192]
["bitfinex","ETHUSD",1751530948912,0.01,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751530964027,0.01,2604.4,2604.0,0.9976]
["bitfinex","ETHUSD",1751530964216,0.01,2604.4,2604.0,1.72664526]
["bitfinex","ETHUSD",1751530968629,0.01,2604.4,2604.0,3.20892452]
["bitfinex","ETHUSD",1751530970332,0.01,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751530980039,0.8122,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751530980640,0.01,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751530992545,0.01,2604.4,2604.2,7.9582]
["bitfinex","ETHUSD",1751530992730,0.01,2604.4,2604.3,2.02506453]
["bitfinex","ETHUSD",1751530993727,0.01,2604.4,2604.3,7.69339979]
["bitfinex","ETHUSD",1751530994052,0.01,2604.4,2604.3,7.88459979]
["bitfinex","ETHUSD",1751530995250,0.01,2604.4,2604.3,2.21626453]
["bitfinex","ETHUSD",1751530995425,0.806,2604.4,2604.0,0.02]
["bitfinex","ETHUSD",1751530995627,0.806,2604.4,2604.1,0.192]
["bitfinex","ETHUSD",1751531013961,7.09601416,2604.4,2604.0,0.02]
["bitfinex","ETHUSD",1751531014179,0.192,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531014360,1.0242,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531020578,0.192,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531020787,0.761,2604.4,2604.1,10.0]
["bitfinex","ETHUSD",1751531020788,0.01,2604.4,2604.1,10.0]
["bitfinex","ETHUSD",1751531020947,0.01,2604.4,2604.2,2.54360142]
["bitfinex","ETHUSD",1751531021472,0.01,2604.4,2604.1,10.0]
["bitfinex","ETHUSD",1751531023788,0.7778,2604.4,2604.1,10.0]
["bitfinex","ETHUSD",1751531025885,0.01,2604.4,2604.1,10.8056]
["bitfinex","ETHUSD",1751531028286,0.01,2604.4,2604.1,10.0]
["bitfinex","ETHUSD",1751531029787,0.01,2604.4,2604.0,0.212]
["bitfinex","ETHUSD",1751531029958,1.0118,2604.3,2604.2,10.0]
["bitfinex","ETHUSD",1751531030166,1.0118,2604.3,2604.0,10.212]
["bitfinex","ETHUSD",1751531030390,0.01,2604.4,2604.0,10.212]
["bitfinex","ETHUSD",1751531030391,7.90661416,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531030601,1.61126142,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531036475,0.01,2604.4,2604.0,0.02]
["bitfinex","ETHUSD",1751531039999,0.01,2604.4,2604.0,10.02]
["bitfinex","ETHUSD",1751531040199,0.01,2604.4,2604.0,0.02]
["bitfinex","ETHUSD",1751531040533,0.01,2604.4,2604.1,0.192]
["bitfinex","ETHUSD",1751531041789,0.01,2604.4,2604.2,0.8218]
["bitfinex","ETHUSD",1751531042026,0.01,2604.4,2604.2,10.8218]
["bitfinex","ETHUSD",1751531042328,0.01,2604.4,2604.3,1.10138]
["bitfinex","ETHUSD",1751531043735,0.01,2604.4,2604.2,0.8218]
["bitfinex","ETHUSD",1751531044500,0.01,2604.4,2604.0,10.783]
["bitfinex","ETHUSD",1751531044832,0.01,2604.4,2604.0,0.783]
["bitfinex","ETHUSD",1751531045604,0.01,2604.4,2604.0,2.31771688]
["bitfinex","ETHUSD",1751531045828,0.01,2604.4,2604.0,4.5547433]
["bitfinex","ETHUSD",1751531046533,0.01,2604.4,2604.0,3.02002642]
["bitfinex","ETHUSD",1751531046736,0.01,2604.4,2604.0,2.25702642]
["bitfinex","ETHUSD",1751531046911,0.7927,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531048906,4.6327983,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531051109,0.7927,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531051642,4.6327983,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531052109,0.7927,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531052806,4.6327983,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531054509,0.7927,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531054709,10.4457,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531055546,8.5557,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531056045,12.3957983,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531056241,8.5557,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531056809,12.3957983,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531058012,8.5557,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531058964,0.7927,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531059273,9.34657142,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531065031,12.81486882,2604.3,2604.0,0.02]
["bitfinex","ETHUSD",1751531065032,0.7845,2604.3,2604.0,0.02]
["bitfinex","ETHUSD",1751531065232,7.766,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531067266,7.764,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531067961,0.01,2604.4,2604.0,0.02]
["bitfinex","ETHUSD",1751531068171,9.653,2604.3,2604.0,0.02]
["bitfinex","ETHUSD",1751531068776,7.764,2604.2,2604.0,0.02]
["bitfinex","ETHUSD",1751531071848,0.7849,2604.3,2604.0,0.02]
["bitfinex","ETHUSD",1751531072045,7.764,2604.2,2604.0,0.02]
["bitfinex","ETHUSD",1751531075152,9.12673443,2604.2,2604.0,0.02]
["bitfinex","ETHUSD",1751531078322,7.763,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751531078624,7.955,2604.1,2604.0,0.8069]
["bitfinex","ETHUSD",1751531079361,0.192,2604.1,2604.0,0.8069]
["bitfinex","ETHUSD",1751531079475,7.955,2604.1,2604.0,0.8069]
["bitfinex","ETHUSD",1751531080298,0.192,2604.1,2604.0,0.8069]
["bitfinex","ETHUSD",1751531081598,0.1904,2604.1,2604.0,0.8069]
["bitfinex","ETHUSD",1751531081806,0.1904,2604.1,2604.0,0.8053]
["bitfinex","ETHUSD",1751531082596,0.1912,2604.3,2604.0,0.8053]
["bitfinex","ETHUSD",1751531091835,10.92611246,2604.1,2604.0,0.0184]
["bitfinex","ETHUSD",1751531092129,13.16788625,2604.1,2604.0,0.0184]
["bitfinex","ETHUSD",1751531092316,12.51768662,2604.1,2604.0,0.0184]
["bitfinex","ETHUSD",1751531094005,14.0630334,2604.1,2604.0,0.0184]
["bitfinex","ETHUSD",1751531094330,12.55605988,2604.1,2604.0,0.0184]
["bitfinex","ETHUSD",1751531095411,22.79505988,2604.1,2604.0,0.0184]
["bitfinex","ETHUSD",1751531096236,13.10605988,2604.1,2604.0,0.0184]
["bitfinex","ETHUSD",1751531096429,22.79405988,2604.1,2604.0,0.0184]
["bitfinex","ETHUSD",1751531098042,22.79505988,2604.1,2604.0,0.0184]
["bitfinex","ETHUSD",1751531099954,57.50309733,2604.1,2604.0,0.0184]
["bitfinex","ETHUSD",1751531100540,4.39068825,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751531100741,20.88472752,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751531101043,21.73587494,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751531105425,20.88472752,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751531110772,0.01,2604.0,2603.6,0.02]
["bitfinex","ETHUSD",1751531110943,7.793,2603.9,2603.6,0.02]
["bitfinex","ETHUSD",1751531111251,0.01,2604.0,2603.6,0.02]
["bitfinex","ETHUSD",1751531111437,1.912,2604.0,2603.6,0.02]
["bitfinex","ETHUSD",1751531111623,7.799,2603.9,2603.6,0.02]
["bitfinex","ETHUSD",1751531112146,7.799,2603.8,2603.6,0.02]
["bitfinex","ETHUSD",1751531118955,7.793,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751531119155,13.75788825,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751531119369,20.84390241,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751531119730,21.73616705,2603.7,2603.6,0.02]
["bitfinex","ETHUSD",1751531121354,21.73616705,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751531121355,5.22193576,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531121559,40.78459773,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531122263,17.13857373,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531122431,40.78459773,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531123232,17.13857373,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531123534,40.78459773,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531125550,50.49059773,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531126281,17.13857373,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531126572,1.91663797,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531126775,12.16963797,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531127148,12.17063797,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531127350,16.01147373,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531128077,12.17063797,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531129487,11.27637333,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531130055,3.47637333,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531130258,1.902,2603.6,2603.5,0.8478]
["bitfinex","ETHUSD",1751531130560,9.703,2603.6,2603.5,0.8478]
["bitfinex","ETHUSD",1751531133287,7.799,2603.6,2603.5,0.8478]
["bitfinex","ETHUSD",1751531137187,7.08601416,2603.9,2603.5,0.8478]
["bitfinex","ETHUSD",1751531137392,9.699,2603.8,2603.5,0.8478]
["bitfinex","ETHUSD",1751531142608,7.08601416,2603.9,2603.5,0.8478]
["bitfinex","ETHUSD",1751531142775,8.98701416,2603.9,2603.5,0.8478]
["bitfinex","ETHUSD",1751531142968,7.791,2603.8,2603.5,0.8478]
["bitfinex","ETHUSD",1751531145602,0.01,2604.0,2603.5,0.8478]
["bitfinex","ETHUSD",1751531145763,9.69,2603.9,2603.5,0.8478]
["bitfinex","ETHUSD",1751531146498,7.789,2603.8,2603.5,0.8478]
["bitfinex","ETHUSD",1751531146698,7.788,2603.7,2603.5,0.8478]
["bitfinex","ETHUSD",1751531148281,7.787,2603.6,2603.5,0.8478]
["bitfinex","ETHUSD",1751531148598,0.01,2604.0,2603.5,0.8478]
["bitfinex","ETHUSD",1751531148782,9.688,2603.9,2603.5,0.8478]
["bitfinex","ETHUSD",1751531150286,7.786,2603.8,2603.5,0.8478]
["bitfinex","ETHUSD",1751531151671,7.784,2603.7,2603.5,0.8478]
["bitfinex","ETHUSD",1751531154000,7.792,2603.8,2603.5,0.8478]
["bitfinex","ETHUSD",1751531154407,7.785,2603.7,2603.5,0.8478]
["bitfinex","ETHUSD",1751531154607,0.01,2603.8,2603.5,0.8478]
["bitfinex","ETHUSD",1751531154812,0.192,2603.6,2603.5,0.8478]
["bitfinex","ETHUSD",1751531165730,0.202,2603.6,2603.5,0.8478]
["bitfinex","ETHUSD",1751531175305,0.01,2603.6,2603.5,0.8478]
["bitfinex","ETHUSD",1751531175509,0.01,2603.6,2603.5,2.02730163]
["bitfinex","ETHUSD",1751531175717,0.01,2603.6,2603.5,12.02730163]
["bitfinex","ETHUSD",1751531181864,0.01,2603.6,2603.5,2.02730163]
["bitfinex","ETHUSD",1751531182066,0.01,2603.6,2603.5,0.8478]
["bitfinex","ETHUSD",1751531184660,0.01,2603.6,2603.5,10.8478]
["bitfinex","ETHUSD",1751531186068,0.01,2603.6,2603.5,21.77479745]
["bitfinex","ETHUSD",1751531186242,0.01,2603.6,2603.5,17.93381416]
["bitfinex","ETHUSD",1751531186951,0.01,2603.6,2603.5,10.8478]
["bitfinex","ETHUSD",1751531187149,0.01,2603.6,2603.5,14.01260687]
["bitfinex","ETHUSD",1751531187354,0.01,2603.6,2603.5,21.78360687]
["bitfinex","ETHUSD",1751531187874,0.01,2603.6,2603.5,14.01260687]
["bitfinex","ETHUSD",1751531188170,0.01,2603.6,2603.5,18.6178]
["bitfinex","ETHUSD",1751531189162,0.01,2603.6,2603.5,10.8478]
["bitfinex","ETHUSD",1751531189361,0.01,2603.6,2603.5,18.6168]
["bitfinex","ETHUSD",1751531193476,0.01,2603.6,2603.5,8.6168]
["bitfinex","ETHUSD",1751531195876,0.01,2603.6,2603.5,18.6168]
["bitfinex","ETHUSD",1751531196258,0.01,2603.6,2603.5,20.68888]
["bitfinex","ETHUSD",1751531197085,0.01,2603.6,2603.5,10.68888]
["bitfinex","ETHUSD",1751531197287,0.01,2603.6,2603.5,20.68888]
["bitfinex","ETHUSD",1751531199382,0.01,2603.6,2603.5,12.91988]
["bitfinex","ETHUSD",1751531199610,0.01,2603.6,2603.5,20.68788]
["bitfinex","ETHUSD",1751531219197,0.01,2603.6,2603.5,24.52886329]
["bitfinex","ETHUSD",1751531220620,0.01,2603.6,2603.5,24.71613143]
["bitfinex","ETHUSD",1751531221233,0.01,2603.6,2603.5,27.78928441]
["bitfinex","ETHUSD",1751531223126,0.01,2603.6,2603.5,16.18030112]
["bitfinex","ETHUSD",1751531223329,0.01,2603.6,2603.5,14.81088]
["bitfinex","ETHUSD",1751531223491,0.01,2603.6,2603.5,7.787]
["bitfinex","ETHUSD",1751531223824,0.01,2603.6,2603.5,17.787]
["bitfinex","ETHUSD",1751531224643,0.8207,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531224847,0.01,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531225143,0.01,2603.6,2603.5,7.787]
["bitfinex","ETHUSD",1751531225346,0.01,2603.6,2603.5,8.6627]
["bitfinex","ETHUSD",1751531226946,0.01,2603.6,2603.5,22.50368329]
["bitfinex","ETHUSD",1751531227145,0.01,2603.6,2603.5,25.18438329]
["bitfinex","ETHUSD",1751531227645,0.01,2603.6,2603.5,10.8957]
["bitfinex","ETHUSD",1751531228033,0.01,2603.6,2603.5,18.6627]
["bitfinex","ETHUSD",1751531232843,0.01,2603.6,2603.5,10.8957]
["bitfinex","ETHUSD",1751531233051,0.8351,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531240637,12.31274591,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751531240837,4.39113082,2603.4,2603.3,0.02]
["bitfinex","ETHUSD",1751531241055,4.99003082,2603.4,2603.3,0.02]
["bitfinex","ETHUSD",1751531242596,12.07684097,2603.4,2603.3,0.02]
["bitfinex","ETHUSD",1751531243461,10.8239,2603.4,2603.3,0.02]
["bitfinex","ETHUSD",1751531243890,0.5989,2603.4,2603.3,0.02]
["bitfinex","ETHUSD",1751531248190,1.1489,2603.4,2603.3,0.02]
["bitfinex","ETHUSD",1751531251401,12.07684097,2603.4,2603.3,0.02]
["bitfinex","ETHUSD",1751531251785,19.87784097,2603.4,2603.3,0.02]
["bitfinex","ETHUSD",1751531253096,29.87784097,2603.4,2603.3,0.02]
["bitfinex","ETHUSD",1751531253302,14.39142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751531253507,38.0375975,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751531253667,38.0375975,2603.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531253668,45.70389805,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531253865,53.52389805,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531256384,29.87787405,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531256584,26.03571015,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531256786,11.1289,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531256990,18.9479,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531257315,53.52289805,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531258106,11.1289,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531258299,10.5789,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531258499,18.3969,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531258711,18.9469,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531259102,8.9469,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531260041,8.9449,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531260906,2.02339,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531261109,8.9449,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531268697,0.5789,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531268926,8.3879,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531273537,16.02471015,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531273748,19.86687405,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531274038,16.02471015,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531274639,19.86687405,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531277743,53.51289805,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531277910,54.40740735,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531280312,30.76138335,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531281041,22.95293032,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531281212,56.31495432,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531281624,32.66893032,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531282309,28.82676642,2602.7,2602.0,0.01]
["bitfinex","ETHUSD",1751531282512,19.27895627,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531282717,8.70005627,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531283139,7.805,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531283642,8.355,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531284036,12.1971639,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531284445,13.09330377,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531284932,13.09385269,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531285129,9.25168879,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531285337,8.355,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531285644,9.25168879,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531287249,7.805,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531289574,8.70197379,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531291022,9.25197379,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531291931,13.09413769,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531293251,12.1971639,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531293415,13.09367291,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531294628,20.18048306,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531296857,16.33831916,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531298265,20.18048306,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531299833,16.33831916,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531300154,20.18048306,2602.7,2602.1,0.7971]
["bitfinex","ETHUSD",1751531302388,3.84245917,2602.5,2602.0,0.01]
["bitfinex","ETHUSD",1751531302531,0.55,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531303034,8.349,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531304951,10.06251192,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531305263,20.18328934,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531305445,17.1430395,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531305961,20.98608934,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531307457,17.1430395,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531308261,0.55,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531308559,8.347,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531308780,0.55,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531308934,8.346,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531309260,8.345,2602.1,2602.0,0.01]
["bitfinex","ETHUSD",1751531309462,1.902,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1751531309770,7.795,2602.2,2602.0,0.01]
["bitfinex","ETHUSD",1751531310163,7.796,2602.2,2602.0,0.01]
["bitfinex","ETHUSD",1751531310756,1.902,2602.3,2602.0,0.01]
["bitfinex","ETHUSD",1751531311070,7.795,2602.4,2602.1,0.8092]
["bitfinex","ETHUSD",1751531311276,7.98999999,2602.7,2602.1,0.8092]
["bitfinex","ETHUSD",1751531311435,17.76343945,2602.7,2602.1,0.8092]
["bitfinex","ETHUSD",1751531311754,0.55,2602.6,2602.1,0.8092]
["bitfinex","ETHUSD",1751531313569,0.192,2602.2,2602.1,0.8092]
["bitfinex","ETHUSD",1751531313866,7.98999999,2602.7,2602.1,0.8092]
["bitfinex","ETHUSD",1751531314035,0.192,2602.4,2602.1,0.8092]
["bitfinex","ETHUSD",1751531315772,0.192,2602.5,2602.1,1.0012]
["bitfinex","ETHUSD",1751531316067,0.192,2602.5,2602.2,0.8177]
["bitfinex","ETHUSD",1751531318667,0.02,2602.6,2602.2,0.7657]
["bitfinex","ETHUSD",1751531324950,0.192,2602.3,2602.2,0.7657]
["bitfinex","ETHUSD",1751531329995,0.192,2602.3,2602.0,0.8026]
["bitfinex","ETHUSD",1751531333599,0.02,2602.6,2602.0,0.8026]
["bitfinex","ETHUSD",1751531333763,0.02,2602.6,2602.2,0.9519]
["bitfinex","ETHUSD",1751531333962,0.02,2602.6,2602.3,0.7599]
["bitfinex","ETHUSD",1751531337405,0.02,2602.6,2602.4,2.7087]
["bitfinex","ETHUSD",1751531337576,0.02,2602.6,2602.5,0.9987]
["bitfinex","ETHUSD",1751531340291,0.02,2602.6,2602.5,2.9007]
["bitfinex","ETHUSD",1751531340475,0.02,2602.6,2602.5,5.67815102]
["bitfinex","ETHUSD",1751531341319,0.02,2602.6,2602.5,2.96945102]
["bitfinex","ETHUSD",1751531341496,0.02,2602.6,2602.1,0.9781]
["bitfinex","ETHUSD",1751531341796,0.212,2602.6,2602.1,0.9781]
["bitfinex","ETHUSD",1751531342113,0.212,2602.6,2602.1,0.7861]
["bitfinex","ETHUSD",1751531342325,0.192,2602.3,2602.1,0.7861]
["bitfinex","ETHUSD",1751531344012,0.8299,2602.4,2602.1,0.01]
["bitfinex","ETHUSD",1751531344190,0.55,2602.3,2602.1,0.01]
["bitfinex","ETHUSD",1751531344876,0.52226538,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1751531345080,1.07226538,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1751531345314,5.73616753,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1751531345627,20.62097768,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1751531348014,13.53416753,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1751531348220,1.89326538,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1751531348401,1.371,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1751531348788,8.6138,2602.5,2602.1,0.01]
["bitfinex","ETHUSD",1751531349894,0.55,2602.4,2602.1,0.01]
["bitfinex","ETHUSD",1751531350323,0.02,2602.6,2602.1,0.01]
["bitfinex","ETHUSD",1751531350701,0.57,2602.6,2602.1,0.01]
["bitfinex","ETHUSD",1751531352344,0.02,2602.4,2602.1,0.01]
["bitfinex","ETHUSD",1751531359556,0.57,2602.4,2602.1,0.01]
["bitfinex","ETHUSD",1751531360348,0.02,2602.4,2602.1,0.01]
["bitfinex","ETHUSD",1751531366962,0.02,2602.4,2602.2,0.7667]
["bitfinex","ETHUSD",1751531371442,0.02,2602.4,2602.2,13.84286211]
["bitfinex","ETHUSD",1751531371644,0.02,2602.4,2602.3,12.73749042]
["bitfinex","ETHUSD",1751531375376,0.02,2602.4,2602.3,12.74749042]
["bitfinex","ETHUSD",1751531377379,0.02,2602.4,2602.3,16.5902449]
["bitfinex","ETHUSD",1751531378172,0.02,2602.4,2602.3,12.74749042]
["bitfinex","ETHUSD",1751531379177,0.02,2602.4,2602.3,15.8128449]
["bitfinex","ETHUSD",1751531379386,0.02,2602.4,2602.3,16.8013449]
["bitfinex","ETHUSD",1751531380776,0.02,2602.4,2602.3,17.08863345]
["bitfinex","ETHUSD",1751531385690,0.02,2602.4,2602.3,24.88063345]
["bitfinex","ETHUSD",1751531393696,0.02,2602.6,2602.5,13.84245917]
["bitfinex","ETHUSD",1751531393911,0.02,2602.6,2602.5,33.40132208]
["bitfinex","ETHUSD",1751531394267,0.02,2602.6,2602.5,33.59332208]
["bitfinex","ETHUSD",1751531397088,0.02,2602.6,2602.5,34.14332208]
["bitfinex","ETHUSD",1751531397469,0.02,2602.6,2602.5,35.49532208]
["bitfinex","ETHUSD",1751531400307,0.02,2602.9,2602.5,35.49532208]
["bitfinex","ETHUSD",1751531400512,0.02,2602.9,2602.8,21.90548672]
["bitfinex","ETHUSD",1751531400684,0.02,2602.9,2602.8,29.69048672]
["bitfinex","ETHUSD",1751531401795,0.02,2603.5,2603.4,17.86177043]
["bitfinex","ETHUSD",1751531402017,0.02,2603.5,2603.4,31.38990125]
["bitfinex","ETHUSD",1751531402313,0.02,2603.5,2603.4,20.6488]
["bitfinex","ETHUSD",1751531402476,0.02,2603.5,2603.4,23.80721069]
["bitfinex","ETHUSD",1751531402673,0.02,2603.5,2603.4,15.25041069]
["bitfinex","ETHUSD",1751531402874,0.02,2603.5,2603.4,10.0]
["bitfinex","ETHUSD",1751531403105,0.8106,2603.5,2603.4,17.793]
["bitfinex","ETHUSD",1751531403322,0.8106,2603.5,2603.4,7.793]
["bitfinex","ETHUSD",1751531403689,0.8106,2603.5,2603.4,7.795]
["bitfinex","ETHUSD",1751531407538,0.8106,2603.5,2603.4,7.793]
["bitfinex","ETHUSD",1751531408225,0.8106,2603.5,2602.7,17.09397043]
["bitfinex","ETHUSD",1751531408459,0.8106,2603.5,2602.8,1.9]
["bitfinex","ETHUSD",1751531408593,0.8106,2603.5,2602.9,10.0]
["bitfinex","ETHUSD",1751531409217,0.55,2603.4,2602.3,0.29728855]
["bitfinex","ETHUSD",1751531409444,0.8173,2603.3,2602.6,1.9]
["bitfinex","ETHUSD",1751531409653,0.8173,2603.3,2602.7,7.798]
["bitfinex","ETHUSD",1751531413603,0.192,2602.9,2602.7,7.798]
["bitfinex","ETHUSD",1751531413834,0.8173,2603.3,2602.7,16.59036747]
["bitfinex","ETHUSD",1751531414037,0.192,2603.2,2602.7,16.78236747]
["bitfinex","ETHUSD",1751531415136,0.192,2603.2,2602.7,9.68839704]
["bitfinex","ETHUSD",1751531416231,0.192,2603.2,2602.7,7.99]
["bitfinex","ETHUSD",1751531416806,0.192,2603.2,2602.8,9.701]
["bitfinex","ETHUSD",1751531417827,0.192,2603.2,2602.7,0.192]
["bitfinex","ETHUSD",1751531418031,0.8173,2603.3,2602.8,7.796]
["bitfinex","ETHUSD",1751531418220,0.7605,2602.9,2602.8,7.796]
["bitfinex","ETHUSD",1751531419227,0.7605,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751531419413,0.7605,2602.9,2602.7,7.796]
["bitfinex","ETHUSD",1751531419741,0.7605,2602.9,2602.8,7.796]
["bitfinex","ETHUSD",1751531421333,0.7605,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751531421817,0.7605,2602.9,2602.7,7.794]
["bitfinex","ETHUSD",1751531422140,0.9525,2602.9,2602.7,7.794]
["bitfinex","ETHUSD",1751531424719,0.9525,2602.9,2602.6,7.793]
["bitfinex","ETHUSD",1751531425094,0.192,2602.6,2602.4,1.904]
["bitfinex","ETHUSD",1751531425248,0.192,2602.9,2602.5,15.68887043]
["bitfinex","ETHUSD",1751531425977,0.192,2602.9,2602.6,1.77848704]
["bitfinex","ETHUSD",1751531430905,0.8099,2602.8,2602.6,7.791]
["bitfinex","ETHUSD",1751531432570,0.8099,2602.8,2602.5,9.704]
["bitfinex","ETHUSD",1751531432861,0.8099,2602.8,2602.5,7.8]
["bitfinex","ETHUSD",1751531433192,0.192,2602.7,2602.5,7.8]
["bitfinex","ETHUSD",1751531433577,0.192,2602.7,2602.5,0.01]
["bitfinex","ETHUSD",1751531440617,7.91097043,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531440819,9.27126747,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531440983,3.06922948,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531441175,2.17729704,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531441505,6.01960857,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531441666,13.113579,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531441868,14.00551144,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531442403,13.113579,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531443200,2.17729704,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531445104,1.367,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531447834,12.30328196,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531448037,45.94930596,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531448238,46.83619294,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531448786,54.65619294,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531449012,31.01016894,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531449218,54.65619294,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751531454391,38.86463082,2602.4,2602.3,0.01]
["bitfinex","ETHUSD",1751531454620,47.87060125,2602.4,2602.3,0.01]
["bitfinex","ETHUSD",1751531454791,48.75727941,2602.4,2602.3,0.01]
["bitfinex","ETHUSD",1751531455312,25.11125541,2602.4,2602.3,0.01]
["bitfinex","ETHUSD",1751531455513,47.87060125,2602.4,2602.3,0.01]
["bitfinex","ETHUSD",1751531455922,55.68960125,2602.4,2602.3,0.01]
["bitfinex","ETHUSD",1751531456712,55.68960125,2602.4,2600.8,0.8129]
["bitfinex","ETHUSD",1751531456713,5.14414524,2601.9,2600.8,0.8129]
["bitfinex","ETHUSD",1751531456913,53.70413967,2601.9,2600.6,0.8129]
["bitfinex","ETHUSD",1751531457112,54.59036065,2601.9,2600.6,0.8129]
["bitfinex","ETHUSD",1751531458423,54.59036065,2601.9,2600.4,0.7797]
["bitfinex","ETHUSD",1751531458424,28.23151696,2601.8,2600.4,0.7797]
["bitfinex","ETHUSD",1751531458611,28.23151696,2601.8,2599.6,0.19304211]
["bitfinex","ETHUSD",1751531458612,28.81936019,2601.5,2600.2,0.7797]
["bitfinex","ETHUSD",1751531458792,43.92933062,2601.5,2600.2,0.7797]
["bitfinex","ETHUSD",1751531460221,20.28330662,2601.5,2600.2,0.7797]
["bitfinex","ETHUSD",1751531460429,18.35037043,2601.5,2600.1,7.09397043]
["bitfinex","ETHUSD",1751531460624,18.35037043,2601.5,2600.7,0.7908]
["bitfinex","ETHUSD",1751531460927,20.7064,2601.5,2600.7,0.7908]
["bitfinex","ETHUSD",1751531461419,20.7074,2601.5,2600.7,0.7908]
["bitfinex","ETHUSD",1751531461619,21.2574,2601.5,2600.7,0.7908]
["bitfinex","ETHUSD",1751531464848,51.99739443,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531465056,0.192,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531465198,8.015,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531466362,8.565,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531468115,8.015,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531468349,8.015,2601.5,2601.4,0.7714]
["bitfinex","ETHUSD",1751531468744,0.192,2601.5,2601.4,0.7714]
["bitfinex","ETHUSD",1751531470241,0.192,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531470643,1.5435,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531475257,40.73875147,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531477721,17.09272747,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531477920,40.73875147,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531479435,40.75875147,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531479836,17.11272747,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531480027,40.75875147,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751531480973,0.55,2600.9,2600.3,0.01]
["bitfinex","ETHUSD",1751531481175,5.16596222,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531481372,12.99096222,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531482590,22.99096222,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531482754,46.63698622,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531482951,47.52494399,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531483167,48.52711732,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531484975,1.00217333,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531485143,9.747,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531485577,20.297,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531486162,24.14256222,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531486474,47.78858622,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531486682,48.56208622,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531487974,24.91606222,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531489163,21.0705,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531489673,20.297,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531490361,2.465,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531490563,1.915,2600.4,2600.3,0.7841]
["bitfinex","ETHUSD",1751531490757,9.75,2600.4,2600.3,0.7841]
["bitfinex","ETHUSD",1751531490982,1.916,2600.6,2600.3,0.7841]
["bitfinex","ETHUSD",1751531491191,7.837,2600.5,2600.3,0.7841]
["bitfinex","ETHUSD",1751531491488,1.916,2600.6,2600.3,0.7841]
["bitfinex","ETHUSD",1751531491882,7.839,2600.5,2600.3,0.7841]
["bitfinex","ETHUSD",1751531492397,7.839,2600.4,2600.3,0.7841]
["bitfinex","ETHUSD",1751531492578,9.239,2600.9,2600.3,0.7841]
["bitfinex","ETHUSD",1751531492902,0.192,2600.5,2600.3,0.7841]
["bitfinex","ETHUSD",1751531494165,0.192,2600.6,2600.3,0.7841]
["bitfinex","ETHUSD",1751531497703,0.192,2600.6,2600.3,2.26630051]
["bitfinex","ETHUSD",1751531497872,0.192,2600.6,2600.3,0.7841]
["bitfinex","ETHUSD",1751531518822,0.192,2600.9,2600.5,0.7759]
["bitfinex","ETHUSD",1751531520729,0.02,2601.2,2600.7,0.8133]
["bitfinex","ETHUSD",1751531521037,0.212,2601.2,2600.9,0.8133]
["bitfinex","ETHUSD",1751531521199,0.02,2601.2,2600.9,0.8133]
["bitfinex","ETHUSD",1751531521396,0.02,2601.2,2601.1,0.9585]
["bitfinex","ETHUSD",1751531521629,0.02,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751531521815,0.02,2601.5,2601.4,21.71579807]
["bitfinex","ETHUSD",1751531522237,0.02,2602.6,2601.8,10.0]
["bitfinex","ETHUSD",1751531522729,0.02,2602.6,2601.9,0.7755]
["bitfinex","ETHUSD",1751531531545,0.192,2602.2,2601.9,0.7755]
["bitfinex","ETHUSD",1751531531704,0.192,2602.0,2601.7,0.7664]
["bitfinex","ETHUSD",1751531532141,0.8109,2602.3,2601.2,1.914]
["bitfinex","ETHUSD",1751531532142,0.55,2602.1,2601.2,1.914]
["bitfinex","ETHUSD",1751531532306,0.192,2601.7,2601.3,0.8146]
["bitfinex","ETHUSD",1751531538329,0.7967,2601.6,2600.9,0.7598]
["bitfinex","ETHUSD",1751531538546,0.192,2601.4,2600.9,0.9518]
["bitfinex","ETHUSD",1751531541048,0.192,2601.4,2600.9,2.07617176]
["bitfinex","ETHUSD",1751531541248,0.55,2601.5,2600.9,0.7598]
["bitfinex","ETHUSD",1751531541451,0.192,2601.1,2600.9,0.7598]
["bitfinex","ETHUSD",1751531542353,0.192,2601.1,2600.7,18.8063]
["bitfinex","ETHUSD",1751531542659,0.192,2601.1,2600.7,10.9903]
["bitfinex","ETHUSD",1751531543238,0.192,2601.1,2600.8,2.99593]
["bitfinex","ETHUSD",1751531548937,0.7967,2601.6,2600.8,2.99593]
["bitfinex","ETHUSD",1751531549143,0.192,2601.4,2600.9,0.192]
["bitfinex","ETHUSD",1751531552172,0.8311,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751531552577,0.192,2601.1,2600.8,7.809]
["bitfinex","ETHUSD",1751531552778,0.192,2601.1,2600.8,10.8323692]
["bitfinex","ETHUSD",1751531553078,0.192,2601.1,2600.8,10.8313692]
["bitfinex","ETHUSD",1751531558850,0.192,2601.1,2600.8,7.805]
["bitfinex","ETHUSD",1751531560197,0.192,2601.1,2600.7,17.995]
["bitfinex","ETHUSD",1751531560878,0.192,2601.1,2600.8,0.8091]
["bitfinex","ETHUSD",1751531561079,0.802,2601.5,2600.8,0.8091]
["bitfinex","ETHUSD",1751531561291,0.192,2601.4,2600.9,10.192]
["bitfinex","ETHUSD",1751531561451,0.192,2601.4,2601.0,1.81042458]
["bitfinex","ETHUSD",1751531565360,0.802,2601.5,2601.0,1.81042458]
["bitfinex","ETHUSD",1751531565567,0.994,2601.5,2601.0,2.00242458]
["bitfinex","ETHUSD",1751531566591,0.994,2601.5,2601.1,10.0]
["bitfinex","ETHUSD",1751531568190,0.192,2601.5,2601.1,10.0]
["bitfinex","ETHUSD",1751531568390,0.192,2601.5,2601.2,2.74394246]
["bitfinex","ETHUSD",1751531569581,0.02,2601.7,2601.3,17.801]
["bitfinex","ETHUSD",1751531569902,0.02,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751531570227,0.02,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751531580903,0.02,2601.7,2601.3,10.0]
["bitfinex","ETHUSD",1751531581125,0.212,2601.7,2601.3,10.0]
["bitfinex","ETHUSD",1751531581326,0.212,2601.7,2601.2,11.87554246]
["bitfinex","ETHUSD",1751531581327,0.212,2601.7,2601.2,0.192]
["bitfinex","ETHUSD",1751531581512,0.192,2601.5,2601.1,0.192]
["bitfinex","ETHUSD",1751531582093,0.8063,2601.5,2600.9,10.0]
["bitfinex","ETHUSD",1751531582313,7.10314581,2601.6,2600.8,0.202]
["bitfinex","ETHUSD",1751531582314,7.90944581,2601.1,2600.8,0.202]
["bitfinex","ETHUSD",1751531582592,0.192,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531584828,8.07224581,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531585934,0.9691,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531586128,1.77632458,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531588342,0.9691,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531590441,5.36392294,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531590746,15.36392294,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531591913,39.89524165,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531592410,39.00994694,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531596346,25.07692294,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531599946,21.2321,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531600112,13.4261,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531600324,21.2351,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531600856,21.2321,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531601035,23.03577333,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531601236,21.2321,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531602959,21.2341,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531604445,25.07892294,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531608650,21.2341,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531609273,21.2311,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531611062,25.07592294,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531612365,25.97500679,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531612540,22.13018385,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531612731,25.07592294,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531613372,25.97537314,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531614470,12.4185502,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531614767,21.2281,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531618276,11.5191,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531618443,21.2281,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531618643,23.93243798,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531618838,25.97358788,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531625981,33.07673369,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531626157,18.19581075,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531626362,31.75063369,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531626556,32.30063369,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531627582,33.07823369,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531627981,29.23341075,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531628182,1.09266494,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531628501,0.192,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531629651,0.192,2600.9,2600.8,0.8381]
["bitfinex","ETHUSD",1751531648628,0.192,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531651133,15.88584581,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531651513,0.192,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531653004,0.192,2600.9,2600.8,0.8102]
["bitfinex","ETHUSD",1751531653327,0.192,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531656426,0.742,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531656924,0.192,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531657324,0.192,2600.9,2600.8,0.8244]
["bitfinex","ETHUSD",1751531658144,0.192,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531682876,0.192,2600.9,2600.8,0.7855]
["bitfinex","ETHUSD",1751531686895,8.07014581,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531687100,7.87814581,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531687285,1.67648902,2601.1,2600.8,0.01]
["bitfinex","ETHUSD",1751531687674,0.7758,2601.1,2600.8,0.01]
["bitfinex","ETHUSD",1751531687880,7.8,2601.0,2600.8,0.01]
["bitfinex","ETHUSD",1751531693902,0.7994,2601.3,2600.8,0.01]
["bitfinex","ETHUSD",1751531694109,9.705,2601.2,2600.8,0.01]
["bitfinex","ETHUSD",1751531694612,1.3616,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531694773,9.1616,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531694976,13.90711444,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531695172,10.0622915,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531696273,9.1616,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531696475,0.55,2601.1,2600.8,0.01]
["bitfinex","ETHUSD",1751531696805,7.8,2601.0,2600.8,0.01]
["bitfinex","ETHUSD",1751531698501,7.8,2601.0,2600.8,0.8095]
["bitfinex","ETHUSD",1751531698811,7.8,2601.1,2600.8,0.8095]
["bitfinex","ETHUSD",1751531699111,0.192,2600.9,2600.8,0.8095]
["bitfinex","ETHUSD",1751531699516,7.8,2601.3,2600.8,0.8095]
["bitfinex","ETHUSD",1751531699817,0.192,2601.2,2600.8,1.0015]
["bitfinex","ETHUSD",1751531702209,0.192,2601.2,2600.9,0.799]
["bitfinex","ETHUSD",1751531704417,0.192,2601.4,2600.9,0.991]
["bitfinex","ETHUSD",1751531707013,0.192,2601.4,2601.1,0.8163]
["bitfinex","ETHUSD",1751531712534,0.02,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751531713402,0.02,2601.5,2601.3,0.7515]
["bitfinex","ETHUSD",1751531714336,0.02,2601.5,2601.3,10.7515]
["bitfinex","ETHUSD",1751531714545,0.02,2601.5,2601.4,0.9863]
["bitfinex","ETHUSD",1751531714832,0.02,2601.5,2601.4,0.7943]
["bitfinex","ETHUSD",1751531722448,0.02,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751531722649,0.02,2601.5,2600.9,10.7918]
["bitfinex","ETHUSD",1751531722830,0.192,2601.4,2600.9,10.9938]
["bitfinex","ETHUSD",1751531723814,0.02,2601.5,2600.9,0.01]
["bitfinex","ETHUSD",1751531724020,0.9518,2601.3,2600.9,0.01]
["bitfinex","ETHUSD",1751531725561,0.192,2601.3,2600.9,0.01]
["bitfinex","ETHUSD",1751531735248,0.7545,2601.2,2600.9,0.01]
["bitfinex","ETHUSD",1751531735548,0.192,2601.1,2600.9,0.01]
["bitfinex","ETHUSD",1751531736349,0.7545,2601.2,2600.9,0.01]
["bitfinex","ETHUSD",1751531736572,0.78576458,2601.1,2600.9,0.01]
["bitfinex","ETHUSD",1751531738776,8.40624581,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1751531738947,12.25092093,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1751531739346,8.40624581,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1751531744873,1.3031,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1751531750577,8.40624581,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1751531756000,7.85624581,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1751531757006,18.40624581,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1751531757174,18.40624581,2601.0,2600.8,0.01]
["bitfinex","ETHUSD",1751531757175,15.41792294,2600.9,2600.8,0.01]
["bitfinex","ETHUSD",1751531757369,15.41792294,2600.9,2600.4,0.01]
["bitfinex","ETHUSD",1751531757370,14.39541434,2600.5,2600.4,0.01]
["bitfinex","ETHUSD",1751531757602,46.16153203,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531758594,22.51550803,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531760506,18.66994581,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531760806,22.51550803,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531761109,18.66994581,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531761296,22.51550803,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531761500,18.66994581,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531762084,11.5668,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531762286,2.095,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531762493,9.893,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531762805,10.443,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531763887,0.742,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531764222,8.54,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531764785,19.344,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531765298,11.546,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531765500,21.247,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531770018,13.449,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531770324,21.268,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531770721,23.07167333,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531770926,20.464,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531771220,10.464,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531773311,0.762,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531773515,10.464,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531776023,20.464,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531777531,24.30956222,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531778300,20.464,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531782040,10.464,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531787528,11.36934924,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531788247,15.21491146,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531788949,26.03691146,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531789151,49.68293546,2600.4,2600.3,0.01]
["bitfinex","ETHUSD",1751531789368,15.15340178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751531789552,23.85675102,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751531789720,30.95989683,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751531791634,27.11359505,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751531792155,8.348,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751531792324,1.902,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751531792657,9.7,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751531793020,1.902,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751531793224,0.55,2600.2,2599.8,0.01]
["bitfinex","ETHUSD",1751531793425,7.798,2600.1,2599.8,0.01]
["bitfinex","ETHUSD",1751531795239,0.192,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751531799671,9.7,2600.2,2599.8,0.01]
["bitfinex","ETHUSD",1751531799836,0.192,2600.0,2599.8,0.01]
["bitfinex","ETHUSD",1751531801573,0.192,2600.0,2599.9,0.8233]
["bitfinex","ETHUSD",1751531803175,0.02,2600.3,2599.9,0.8233]
["bitfinex","ETHUSD",1751531803381,0.02,2600.3,2599.9,1.0153]
["bitfinex","ETHUSD",1751531803542,0.02,2600.3,2600.1,0.7506]
["bitfinex","ETHUSD",1751531811657,0.02,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1751531811958,0.55,2600.1,2599.8,0.01]
["bitfinex","ETHUSD",1751531812194,7.10314581,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751531812879,22.86402732,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751531813209,10.0,2599.6,2598.9,0.2168874]
["bitfinex","ETHUSD",1751531813364,7.10314581,2599.1,2598.9,0.2168874]
["bitfinex","ETHUSD",1751531813690,14.89914581,2599.1,2598.9,0.2168874]
["bitfinex","ETHUSD",1751531814093,0.55,2599.0,2598.9,0.2168874]
["bitfinex","ETHUSD",1751531814395,5.1641337,2599.0,2598.9,0.2168874]
["bitfinex","ETHUSD",1751531814900,14.39792981,2598.8,2598.0,0.8135]
["bitfinex","ETHUSD",1751531815066,23.40307562,2598.8,2598.0,0.8135]
["bitfinex","ETHUSD",1751531815784,16.29992981,2598.8,2598.0,0.8135]
["bitfinex","ETHUSD",1751531816970,24.09992981,2598.8,2598.0,0.8135]
["bitfinex","ETHUSD",1751531817169,24.09992981,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531823117,20.252,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531826020,20.253,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531830613,20.255,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531835918,27.37533712,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531837027,0.192,2598.8,2598.6,0.7784]
["bitfinex","ETHUSD",1751531837235,7.12033712,2599.2,2598.6,0.7784]
["bitfinex","ETHUSD",1751531837403,0.192,2598.9,2598.6,0.7784]
["bitfinex","ETHUSD",1751531837595,7.801,2599.0,2598.8,0.7684]
["bitfinex","ETHUSD",1751531837930,7.801,2599.1,2598.8,0.9604]
["bitfinex","ETHUSD",1751531839193,7.801,2599.1,2598.8,0.7684]
["bitfinex","ETHUSD",1751531839194,7.12033712,2598.9,2598.8,0.7684]
["bitfinex","ETHUSD",1751531839390,0.192,2598.8,2598.6,0.7736]
["bitfinex","ETHUSD",1751531839993,0.742,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531840222,1.5708,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531842037,12.67935333,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531842441,9.895,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531843346,9.896,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531844748,9.897,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531846834,10.447,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531847438,11.36578334,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531851554,11.36589978,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751531851732,11.36589978,2598.8,2598.3,0.7771]
["bitfinex","ETHUSD",1751531852417,11.36589978,2598.8,2598.2,0.776]
["bitfinex","ETHUSD",1751531852955,12.13369978,2598.8,2598.2,0.776]
["bitfinex","ETHUSD",1751531855427,11.36589978,2598.8,2598.2,0.776]
["bitfinex","ETHUSD",1751531858072,11.36489978,2598.8,2598.2,0.776]
["bitfinex","ETHUSD",1751531860364,10.81489978,2598.8,2598.2,0.776]
["bitfinex","ETHUSD",1751531861174,9.896,2598.8,2598.2,0.776]
["bitfinex","ETHUSD",1751531861336,2.095,2598.8,2598.2,0.776]
["bitfinex","ETHUSD",1751531861537,9.896,2598.8,2598.6,0.8071]
["bitfinex","ETHUSD",1751531861737,17.01704353,2598.8,2598.3,0.8071]
["bitfinex","ETHUSD",1751531863371,17.93602123,2598.8,2598.3,0.8071]
["bitfinex","ETHUSD",1751531863971,17.01704353,2598.8,2598.3,0.8071]
["bitfinex","ETHUSD",1751531864555,17.93606725,2598.8,2598.3,0.8071]
["bitfinex","ETHUSD",1751531864980,7.31304353,2598.8,2598.3,0.8071]
["bitfinex","ETHUSD",1751531865145,9.896,2598.8,2598.7,0.7847]
["bitfinex","ETHUSD",1751531865492,9.896,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531865493,11.2611,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531865942,0.742,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531866275,10.446,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531868382,1.66156442,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531868582,10.446,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531868748,11.36556442,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531869575,1.11156442,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531869781,9.896,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531870649,10.81642016,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531871980,10.81642056,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531873281,17.01704353,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531873853,17.93745619,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531874301,8.23345619,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531874508,0.192,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531874655,17.01704353,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531875004,17.74546632,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531880186,16.82504353,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531882389,17.7454815,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531884162,8.0414815,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531884390,16.82304353,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531885603,17.74346196,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531888194,8.04146196,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531888384,16.82404353,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531890172,21.22197334,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531890484,22.01587334,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531890828,22.9362874,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531892700,19.08835759,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531893978,18.29445759,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531895021,22.1423874,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531895519,18.29445759,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531896919,22.1423874,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531898432,22.9639874,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751531898607,4.39807788,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531898941,17.74445759,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531899228,22.14253547,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531901524,18.29445759,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531901723,22.14253547,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531902426,18.29445759,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531902626,22.14253547,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531908722,32.14253547,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531911626,17.74345759,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531913802,16.82304353,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531913997,20.67112141,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531914242,17.74208003,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531914544,22.14015791,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531915114,32.14015791,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751531915312,7.12104353,2598.2,2597.9,0.7665]
["bitfinex","ETHUSD",1751531915504,7.8,2598.1,2597.9,0.7665]
["bitfinex","ETHUSD",1751531915705,7.8,2598.3,2597.9,0.192]
["bitfinex","ETHUSD",1751531916031,0.192,2598.4,2598.0,0.7665]
["bitfinex","ETHUSD",1751531916231,7.8,2598.3,2598.0,0.7665]
["bitfinex","ETHUSD",1751531917434,7.12104353,2598.2,2598.0,0.7665]
["bitfinex","ETHUSD",1751531917730,7.31304353,2598.2,2598.0,0.7665]
["bitfinex","ETHUSD",1751531922325,0.192,2598.2,2598.0,0.7665]
["bitfinex","ETHUSD",1751531925414,7.12104353,2598.1,2597.8,0.7593]
["bitfinex","ETHUSD",1751531925742,7.8,2598.1,2597.8,0.7593]
["bitfinex","ETHUSD",1751531928245,0.192,2598.2,2597.8,0.7593]
["bitfinex","ETHUSD",1751531928549,7.992,2598.2,2597.8,0.7593]
["bitfinex","ETHUSD",1751531928921,0.192,2598.2,2597.8,0.7593]
["bitfinex","ETHUSD",1751531929110,7.992,2598.2,2597.8,0.7593]
["bitfinex","ETHUSD",1751531930945,0.192,2598.2,2597.8,0.7593]
["bitfinex","ETHUSD",1751531931956,0.192,2598.2,2597.8,0.74696]
["bitfinex","ETHUSD",1751531939751,7.991,2598.2,2597.8,0.74696]
["bitfinex","ETHUSD",1751531939955,7.12104353,2598.0,2597.8,0.74696]
["bitfinex","ETHUSD",1751531940458,15.11204353,2598.2,2597.8,0.74696]
["bitfinex","ETHUSD",1751531951035,7.12104353,2598.0,2597.8,0.74696]
["bitfinex","ETHUSD",1751531951368,15.11104353,2598.0,2597.8,0.74696]
["bitfinex","ETHUSD",1751531952751,15.11104353,2598.0,2597.6,0.84]
["bitfinex","ETHUSD",1751531953471,15.11104353,2598.0,2597.6,0.83]
["bitfinex","ETHUSD",1751531956364,7.99,2598.0,2597.6,0.83]
["bitfinex","ETHUSD",1751531963268,7.797,2597.9,2597.6,0.83]
["bitfinex","ETHUSD",1751531964040,0.192,2598.0,2597.6,0.83]
["bitfinex","ETHUSD",1751531964241,7.797,2598.0,2597.6,0.83]
["bitfinex","ETHUSD",1751531964570,7.797,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751531965269,14.91804353,2598.0,2597.6,0.83]
["bitfinex","ETHUSD",1751531965473,15.13004353,2598.0,2597.6,0.83]
["bitfinex","ETHUSD",1751531974291,8.009,2598.0,2597.6,0.83]
["bitfinex","ETHUSD",1751531975388,0.212,2598.0,2597.6,0.83]
["bitfinex","ETHUSD",1751531975594,7.816,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751531978259,14.93704353,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751531978995,7.816,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751531982191,7.816,2598.0,2597.7,0.1697]
["bitfinex","ETHUSD",1751531983795,13.51387412,2598.0,2597.7,0.1697]
["bitfinex","ETHUSD",1751531984694,5.71787412,2598.0,2597.7,0.1697]
["bitfinex","ETHUSD",1751531989801,0.02,2598.0,2597.7,0.1697]
["bitfinex","ETHUSD",1751531990001,0.02,2598.0,2597.8,0.7951]
["bitfinex","ETHUSD",1751531990178,0.02,2598.0,2597.9,15.88987412]
["bitfinex","ETHUSD",1751531990499,0.02,2598.0,2597.9,13.96103471]
["bitfinex","ETHUSD",1751531990709,0.02,2598.0,2597.9,10.9871]
["bitfinex","ETHUSD",1751532001441,0.02,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1751532001606,0.02,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532001607,7.13942998,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532002627,7.13942998,2598.0,2597.5,0.7695]
["bitfinex","ETHUSD",1751532002944,7.33142998,2598.0,2597.5,0.9615]
["bitfinex","ETHUSD",1751532003736,7.33142998,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751532004708,0.212,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751532006017,8.003,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751532008319,0.212,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751532008527,7.811,2598.0,2597.6,0.801]
["bitfinex","ETHUSD",1751532008724,7.811,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532010547,0.02,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532010925,7.811,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532011819,0.02,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532012148,7.811,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532013653,0.02,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532013852,7.811,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532015168,0.02,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532015374,7.811,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532021174,7.711,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532023372,8.09742998,2598.2,2597.7,0.192]
["bitfinex","ETHUSD",1751532023555,7.79,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751532024777,8.09742998,2598.2,2597.7,0.192]
["bitfinex","ETHUSD",1751532024778,0.978,2598.2,2597.7,0.192]
["bitfinex","ETHUSD",1751532024978,7.79,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751532026372,7.79,2598.0,2597.6,0.01]
["bitfinex","ETHUSD",1751532026373,10.96890424,2597.8,2597.6,0.01]
["bitfinex","ETHUSD",1751532026674,2.6847,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532026889,6.53425922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532027029,7.08425922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532027234,14.87325922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532027469,5.18525922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532027677,14.87325922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532027876,11.0237,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532028779,0.7857,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532028950,10.4747,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532029151,8.5757,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532029338,10.4747,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532030640,0.7857,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532030866,10.4727,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532035841,9.687,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751532040791,0.192,2597.8,2597.6,0.01]
["bitfinex","ETHUSD",1751532041084,7.809,2598.0,2597.7,0.8047]
["bitfinex","ETHUSD",1751532041285,8.001,2598.0,2597.7,0.8047]
["bitfinex","ETHUSD",1751532044090,7.789,2597.9,2597.7,0.8047]
["bitfinex","ETHUSD",1751532046579,0.02,2598.0,2597.7,0.8047]
["bitfinex","ETHUSD",1751532046780,0.02,2598.0,2597.9,0.7818]
["bitfinex","ETHUSD",1751532047583,0.02,2598.0,2597.9,2.26412743]
["bitfinex","ETHUSD",1751532054704,0.02,2598.0,2597.9,0.7818]
["bitfinex","ETHUSD",1751532067746,0.02,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751532069950,0.02,2598.0,2597.8,10.192]
["bitfinex","ETHUSD",1751532075449,0.02,2598.0,2597.9,0.8298]
["bitfinex","ETHUSD",1751532080562,0.02,2598.0,2597.8,10.192]
["bitfinex","ETHUSD",1751532080721,0.02,2598.0,2597.9,1.873]
["bitfinex","ETHUSD",1751532081839,0.02,2598.0,2597.9,19.656]
["bitfinex","ETHUSD",1751532083378,0.02,2598.9,2598.5,3.84829526]
["bitfinex","ETHUSD",1751532083581,0.02,2598.9,2598.8,7.11942998]
["bitfinex","ETHUSD",1751532083748,0.02,2598.9,2598.8,17.49056298]
["bitfinex","ETHUSD",1751532083949,0.02,2598.9,2598.8,18.45246298]
["bitfinex","ETHUSD",1751532084278,0.02,2598.9,2598.8,11.333033]
["bitfinex","ETHUSD",1751532086358,0.02,2598.9,2598.8,11.62741412]
["bitfinex","ETHUSD",1751532091965,0.02,2598.9,2598.8,3.07551412]
["bitfinex","ETHUSD",1751532092160,0.02,2598.9,2598.8,18.26638112]
["bitfinex","ETHUSD",1751532093666,0.02,2598.9,2598.8,10.48638112]
["bitfinex","ETHUSD",1751532093872,0.02,2598.9,2598.8,18.26538112]
["bitfinex","ETHUSD",1751532094790,0.02,2598.9,2598.8,26.1547111]
["bitfinex","ETHUSD",1751532094975,0.02,2598.9,2598.8,29.15499534]
["bitfinex","ETHUSD",1751532095291,0.02,2598.9,2598.8,33.00292515]
["bitfinex","ETHUSD",1751532095659,0.212,2599.7,2599.1,0.7612]
["bitfinex","ETHUSD",1751532095959,0.02,2599.7,2599.4,7.11942998]
["bitfinex","ETHUSD",1751532096161,0.02,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751532100520,0.02,2599.7,2599.4,7.97]
["bitfinex","ETHUSD",1751532102412,0.8117,2599.6,2599.1,10.0]
["bitfinex","ETHUSD",1751532102612,0.8117,2599.6,2599.2,0.192]
["bitfinex","ETHUSD",1751532107731,0.8117,2599.6,2598.9,11.893]
["bitfinex","ETHUSD",1751532107903,1.0037,2599.6,2599.1,0.192]
["bitfinex","ETHUSD",1751532108435,0.192,2599.3,2598.8,0.192]
["bitfinex","ETHUSD",1751532108650,0.7865,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751532108933,0.7865,2599.2,2598.8,1.99]
["bitfinex","ETHUSD",1751532111812,0.7865,2599.2,2598.6,0.01]
["bitfinex","ETHUSD",1751532112136,0.7826,2598.9,2598.6,0.01]
["bitfinex","ETHUSD",1751532115519,0.9844,2599.0,2598.6,10.01]
["bitfinex","ETHUSD",1751532115719,0.7924,2599.0,2598.7,1.921443]
["bitfinex","ETHUSD",1751532115916,0.7924,2599.0,2598.7,2.113443]
["bitfinex","ETHUSD",1751532121645,0.9463,2599.2,2598.7,2.113443]
["bitfinex","ETHUSD",1751532123834,0.9463,2599.2,2599.0,0.41644]
["bitfinex","ETHUSD",1751532127657,20.9463,2599.2,2599.0,0.41644]
["bitfinex","ETHUSD",1751532130632,20.9663,2599.2,2599.0,0.41644]
["bitfinex","ETHUSD",1751532131260,0.8194,2599.1,2599.0,0.41644]
["bitfinex","ETHUSD",1751532132036,0.8194,2599.1,2598.6,0.202]
["bitfinex","ETHUSD",1751532132230,0.192,2599.0,2598.6,0.202]
["bitfinex","ETHUSD",1751532133459,0.7659,2598.9,2598.6,0.202]
["bitfinex","ETHUSD",1751532134032,0.192,2599.0,2598.6,0.202]
["bitfinex","ETHUSD",1751532134232,0.192,2599.0,2598.6,0.44081166]
["bitfinex","ETHUSD",1751532142999,0.02,2599.1,2598.7,0.757]
["bitfinex","ETHUSD",1751532143201,0.02,2599.1,2598.7,0.949]
["bitfinex","ETHUSD",1751532160020,0.02,2599.1,2598.7,0.949]
["bitfinex","ETHUSD",1751532167097,0.02,2599.1,2598.9,7.11942998]
["bitfinex","ETHUSD",1751532167289,0.02,2599.1,2599.0,11.0068]
["bitfinex","ETHUSD",1751532167594,16.26641173,2599.2,2599.1,0.8148]
["bitfinex","ETHUSD",1751532167801,16.26641173,2599.2,2599.1,25.70922998]
["bitfinex","ETHUSD",1751532168118,16.26641173,2599.2,2599.1,25.90122998]
["bitfinex","ETHUSD",1751532170427,16.26641173,2599.2,2599.1,18.7818]
["bitfinex","ETHUSD",1751532170600,16.26641173,2599.2,2599.1,21.93796257]
["bitfinex","ETHUSD",1751532173106,16.26641173,2599.2,2599.1,25.78544823]
["bitfinex","ETHUSD",1751532173816,4.69605268,2599.2,2599.1,25.78544823]
["bitfinex","ETHUSD",1751532175448,4.69605268,2599.2,2599.1,26.33544823]
["bitfinex","ETHUSD",1751532175449,0.80713406,2599.2,2599.1,26.33544823]
["bitfinex","ETHUSD",1751532175622,0.02,2599.6,2599.5,10.82]
["bitfinex","ETHUSD",1751532175805,0.02,2599.6,2599.5,27.75585267]
["bitfinex","ETHUSD",1751532176815,0.02,2599.6,2599.5,31.6027463]
["bitfinex","ETHUSD",1751532180410,0.02,2599.6,2599.5,32.1527463]
["bitfinex","ETHUSD",1751532184665,0.02,2599.6,2599.5,36.8727463]
["bitfinex","ETHUSD",1751532192574,0.02,2599.6,2599.5,29.0997463]
["bitfinex","ETHUSD",1751532192748,0.02,2599.6,2599.5,38.7597463]
["bitfinex","ETHUSD",1751532195113,0.02,2599.6,2599.5,29.0997463]
["bitfinex","ETHUSD",1751532195252,0.02,2599.6,2599.5,38.7587463]
["bitfinex","ETHUSD",1751532197282,0.02,2599.6,2599.5,41.81993445]
["bitfinex","ETHUSD",1751532199785,0.02,2599.6,2599.5,32.16093445]
["bitfinex","ETHUSD",1751532199989,0.02,2599.6,2599.5,41.81893445]
["bitfinex","ETHUSD",1751532201363,0.02,2599.6,2599.5,38.7577463]
["bitfinex","ETHUSD",1751532201563,0.02,2599.6,2599.5,29.0997463]
["bitfinex","ETHUSD",1751532201899,0.02,2599.6,2599.5,41.82663774]
["bitfinex","ETHUSD",1751532202452,0.02,2599.6,2599.5,38.7577463]
["bitfinex","ETHUSD",1751532203061,0.02,2599.6,2599.5,41.82786062]
["bitfinex","ETHUSD",1751532203302,0.02,2599.6,2599.5,38.7577463]
["bitfinex","ETHUSD",1751532203503,0.02,2599.6,2599.5,29.0997463]
["bitfinex","ETHUSD",1751532203690,0.02,2599.6,2599.5,38.7577463]
["bitfinex","ETHUSD",1751532206775,0.0029538,2599.6,2599.5,38.7577463]
["bitfinex","ETHUSD",1751532208282,0.0029538,2599.6,2599.5,42.59218497]
["bitfinex","ETHUSD",1751532208482,0.0029538,2599.6,2599.5,38.7577463]
["bitfinex","ETHUSD",1751532209380,0.0029538,2599.6,2599.5,42.59218497]
["bitfinex","ETHUSD",1751532213502,0.0029538,2599.6,2599.5,38.74529134]
["bitfinex","ETHUSD",1751532213843,0.0029538,2599.6,2599.5,37.37329134]
["bitfinex","ETHUSD",1751532213983,0.0029538,2599.6,2599.5,37.3857463]
["bitfinex","ETHUSD",1751532214300,0.0029538,2599.6,2599.5,32.6657463]
["bitfinex","ETHUSD",1751532214676,0.02,2599.7,2599.5,32.6657463]
["bitfinex","ETHUSD",1751532214677,0.02,2599.7,2599.6,14.39674565]
["bitfinex","ETHUSD",1751532214995,0.02,2599.7,2599.6,18.24563813]
["bitfinex","ETHUSD",1751532216806,0.00286843,2599.7,2599.6,18.24563813]
["bitfinex","ETHUSD",1751532217916,0.00286844,2599.8,2599.7,13.84659768]
["bitfinex","ETHUSD",1751532218118,0.00286844,2599.8,2599.7,33.13192014]
["bitfinex","ETHUSD",1751532218288,0.00286844,2599.8,2599.7,37.95185881]
["bitfinex","ETHUSD",1751532218489,0.02,2600.0,2599.9,13.84630178]
["bitfinex","ETHUSD",1751532218690,0.02,2600.0,2599.9,28.73173176]
["bitfinex","ETHUSD",1751532218915,0.02,2600.0,2599.9,28.92373176]
["bitfinex","ETHUSD",1751532219218,0.02,2600.2,2600.1,20.9654359]
["bitfinex","ETHUSD",1751532219516,0.02,2600.2,2600.1,28.154551]
["bitfinex","ETHUSD",1751532220517,0.02,2600.2,2600.1,25.07742998]
["bitfinex","ETHUSD",1751532221026,0.02,2600.2,2600.1,17.958]
["bitfinex","ETHUSD",1751532223527,0.02,2600.2,2600.1,18.25333992]
["bitfinex","ETHUSD",1751532223716,0.02,2600.2,2600.1,21.58106751]
["bitfinex","ETHUSD",1751532226843,0.02,2600.2,2600.1,13.81506751]
["bitfinex","ETHUSD",1751532227007,0.8422,2600.2,2600.1,18.25333992]
["bitfinex","ETHUSD",1751532228430,0.02,2600.2,2600.1,18.25333992]
["bitfinex","ETHUSD",1751532239815,0.02,2600.2,2600.1,22.64934584]
["bitfinex","ETHUSD",1751532240013,0.02,2600.3,2600.2,21.78838799]
["bitfinex","ETHUSD",1751532240219,0.02,2600.3,2600.2,21.79142246]
["bitfinex","ETHUSD",1751532241457,0.02,2600.4,2600.3,14.67831011]
["bitfinex","ETHUSD",1751532241755,0.02,2600.7,2600.6,18.50202998]
["bitfinex","ETHUSD",1751532241953,0.7913,2601.4,2601.2,17.11942998]
["bitfinex","ETHUSD",1751532242122,0.7913,2601.4,2601.2,24.88342998]
["bitfinex","ETHUSD",1751532242318,0.7913,2601.4,2601.2,17.956]
["bitfinex","ETHUSD",1751532244223,0.7913,2601.4,2601.2,10.192]
["bitfinex","ETHUSD",1751532244426,0.8315,2601.2,2601.1,7.764]
["bitfinex","ETHUSD",1751532244636,0.8315,2601.2,2601.1,7.956]
["bitfinex","ETHUSD",1751532245420,0.7948,2601.4,2601.1,7.956]
["bitfinex","ETHUSD",1751532245624,0.7948,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751532246255,0.7948,2601.4,2601.2,10.68176055]
["bitfinex","ETHUSD",1751532248229,0.02,2601.5,2601.3,0.7869]
["bitfinex","ETHUSD",1751532248425,0.02,2601.5,2601.4,25.07342998]
["bitfinex","ETHUSD",1751532249340,0.02,2601.5,2601.4,17.954]
["bitfinex","ETHUSD",1751532249538,0.02,2601.5,2601.4,10.192]
["bitfinex","ETHUSD",1751532249738,0.02,2601.5,2601.4,0.192]
["bitfinex","ETHUSD",1751532255274,0.02,2601.5,2601.4,18.81867298]
["bitfinex","ETHUSD",1751532256662,0.02,2601.5,2601.4,22.66275693]
["bitfinex","ETHUSD",1751532256862,0.02,2601.5,2601.4,18.81867298]
["bitfinex","ETHUSD",1751532260063,0.02,2601.5,2601.4,19.61817298]
["bitfinex","ETHUSD",1751532260269,0.02,2601.5,2601.4,23.46225693]
["bitfinex","ETHUSD",1751532260434,0.02,2601.5,2601.4,23.48225693]
["bitfinex","ETHUSD",1751532261041,0.02,2601.7,2601.6,4.64068843]
["bitfinex","ETHUSD",1751532261273,0.02,2601.7,2601.6,32.25244547]
["bitfinex","ETHUSD",1751532261440,0.02,2601.7,2601.6,39.40944547]
["bitfinex","ETHUSD",1751532261772,0.02,2601.7,2601.6,39.60144547]
["bitfinex","ETHUSD",1751532262172,0.02,2601.7,2601.6,39.88779619]
["bitfinex","ETHUSD",1751532263340,0.02,2602.3,2602.0,1.978005]
["bitfinex","ETHUSD",1751532263560,0.02,2602.3,2602.1,7.9568005]
["bitfinex","ETHUSD",1751532263751,0.02,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751532264276,0.02,2602.3,2602.0,1.978005]
["bitfinex","ETHUSD",1751532264277,0.7832,2602.3,2602.0,1.978005]
["bitfinex","ETHUSD",1751532264570,0.9752,2602.3,2602.0,1.978005]
["bitfinex","ETHUSD",1751532264761,0.8283,2602.2,2602.0,1.978005]
["bitfinex","ETHUSD",1751532266346,1.789473,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532267042,12.75195282,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532268257,1.789473,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532268466,5.63252284,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532268778,13.30195282,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532272078,13.31195282,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532274084,12.76195282,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532274255,1.799473,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532274667,2.8887,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532274984,10.6487,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532276955,2.8887,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532277267,2.088,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532277466,1.896,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532277972,0.01,2602.1,2602.0,1.978005]
["bitfinex","ETHUSD",1751532294993,0.01,2602.1,2602.0,2.2730355]
["bitfinex","ETHUSD",1751532295723,0.192,2602.4,2602.0,0.2950305]
["bitfinex","ETHUSD",1751532295904,0.192,2602.4,2601.9,0.9723]
["bitfinex","ETHUSD",1751532296805,0.192,2602.4,2601.9,0.192]
["bitfinex","ETHUSD",1751532297012,7.11942998,2602.3,2601.6,0.02]
["bitfinex","ETHUSD",1751532297215,7.11942998,2602.3,2601.6,0.212]
["bitfinex","ETHUSD",1751532297216,0.192,2602.0,2601.6,0.212]
["bitfinex","ETHUSD",1751532298522,0.8348,2602.0,2601.6,0.212]
["bitfinex","ETHUSD",1751532301428,0.6428,2602.0,2601.6,0.02]
["bitfinex","ETHUSD",1751532301633,0.192,2601.9,2601.6,0.02]
["bitfinex","ETHUSD",1751532301814,8.4008,2602.2,2601.6,0.02]
["bitfinex","ETHUSD",1751532302015,0.192,2602.0,2601.6,0.02]
["bitfinex","ETHUSD",1751532302439,0.6428,2601.9,2601.6,0.02]
["bitfinex","ETHUSD",1751532302936,0.192,2601.8,2601.6,0.02]
["bitfinex","ETHUSD",1751532303808,1.886,2602.6,2601.6,7.91612998]
["bitfinex","ETHUSD",1751532304042,0.192,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751532304336,0.192,2602.2,2601.7,0.67615709]
["bitfinex","ETHUSD",1751532305246,2.5288,2602.6,2601.8,0.7685]
["bitfinex","ETHUSD",1751532305445,0.192,2602.4,2601.9,0.192]
["bitfinex","ETHUSD",1751532305741,7.951,2602.4,2601.9,0.192]
["bitfinex","ETHUSD",1751532305937,0.192,2602.4,2601.9,0.192]
["bitfinex","ETHUSD",1751532314011,0.192,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751532314410,0.192,2602.2,2601.8,0.8159]
["bitfinex","ETHUSD",1751532320148,0.192,2602.2,2601.8,0.8359]
["bitfinex","ETHUSD",1751532320749,0.192,2602.2,2601.8,0.02]
["bitfinex","ETHUSD",1751532331760,0.01,2602.6,2601.9,0.7857]
["bitfinex","ETHUSD",1751532331957,0.192,2602.4,2602.0,0.192]
["bitfinex","ETHUSD",1751532332363,0.192,2602.4,2602.1,0.7857]
["bitfinex","ETHUSD",1751532350900,7.766,2602.6,2601.9,0.7894]
["bitfinex","ETHUSD",1751532351085,0.192,2602.2,2601.9,0.7894]
["bitfinex","ETHUSD",1751532354579,0.192,2602.2,2601.8,0.02]
["bitfinex","ETHUSD",1751532355098,0.192,2602.2,2601.9,0.02]
["bitfinex","ETHUSD",1751532362184,0.17999,2602.2,2601.9,0.02]
["bitfinex","ETHUSD",1751532362587,0.6428,2602.2,2601.9,0.02]
["bitfinex","ETHUSD",1751532363295,1.16050718,2602.1,2601.9,0.02]
["bitfinex","ETHUSD",1751532363502,0.6428,2602.2,2601.9,0.02]
["bitfinex","ETHUSD",1751532367320,0.6528,2602.2,2601.9,0.02]
["bitfinex","ETHUSD",1751532367520,0.437991,2602.2,2601.9,0.02]
["bitfinex","ETHUSD",1751532370230,21.51262752,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751532370452,47.04365152,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751532370724,48.34881173,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751532371227,32.45878773,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751532371529,56.10481173,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751532371912,39.34438175,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751532372222,15.69835775,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751532372520,48.98438175,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751532374818,48.98438175,2602.0,2601.4,0.02]
["bitfinex","ETHUSD",1751532374819,37.91786019,2601.5,2601.4,0.02]
["bitfinex","ETHUSD",1751532375023,52.79329017,2601.5,2601.4,0.02]
["bitfinex","ETHUSD",1751532379922,11.39230075,2600.8,2600.7,0.02]
["bitfinex","ETHUSD",1751532380244,45.23132475,2600.8,2600.7,0.02]
["bitfinex","ETHUSD",1751532380599,55.23132475,2600.8,2600.7,0.02]
["bitfinex","ETHUSD",1751532381115,55.23132475,2600.8,2600.6,0.02]
["bitfinex","ETHUSD",1751532381116,37.91948622,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532381313,52.8169162,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532381529,21.3928922,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532381743,14.82346222,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532382031,24.48646222,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532382232,48.13248622,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532382742,24.48646222,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532383541,14.82346222,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532383739,24.48846222,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532385168,10.9779,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532385452,20.6409,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532385657,24.48646222,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532386556,20.6409,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751532390824,20.6409,2600.4,2599.2,0.2934878]
["bitfinex","ETHUSD",1751532390825,10.0,2600.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532391027,21.94407563,2599.6,2598.9,0.01]
["bitfinex","ETHUSD",1751532391243,3.84733764,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532391472,19.17566762,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532391633,29.17566762,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532392856,22.05623764,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532394969,45.70226164,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532395268,20.6439,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532396357,24.49123764,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532396950,20.6439,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532398568,1.887,2599.5,2598.9,0.8073]
["bitfinex","ETHUSD",1751532398750,7.793,2599.4,2598.9,0.8073]
["bitfinex","ETHUSD",1751532399839,0.55,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532400047,22.19433764,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532400248,18.347,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532400447,22.19433764,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532401445,18.347,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532401648,19.18267333,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751532402145,19.18267333,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751532402356,57.78091798,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751532402558,59.11951817,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751532403230,48.01463516,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751532404667,48.01524368,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751532405040,38.66340966,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751532405239,51.64760138,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751532405439,59.63760138,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751532406369,14.8255337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532406540,47.19486641,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532406740,48.03053974,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532407361,40.21853974,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532407567,49.93353974,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532407762,50.64946446,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532408261,40.93446446,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532408460,50.64846446,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532408673,50.64857117,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532409969,13.44091347,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532410159,13.15791347,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532410332,12.73001347,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532410664,22.73101347,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532410864,12.73101347,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532411252,22.73101347,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532411457,22.73147205,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532413072,22.72947205,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532413270,26.57710575,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532413769,22.72947205,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532413965,26.57710575,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532414538,22.72947205,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532415288,12.17779872,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532415455,21.89279872,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532417980,12.17779872,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532418158,21.89179872,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532419286,1.62903656,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532419474,10.43172785,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532419665,11.34303656,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532419845,9.44003656,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532420164,8.52872785,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532420367,0.71772785,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532420581,8.53072785,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532420784,0.71772785,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532420984,8.52872785,2599.0,2598.9,0.7655]
["bitfinex","ETHUSD",1751532421185,8.16896236,2599.0,2598.9,0.7655]
["bitfinex","ETHUSD",1751532421383,8.52917042,2599.0,2598.9,0.7655]
["bitfinex","ETHUSD",1751532423696,8.52717042,2599.0,2598.9,0.7655]
["bitfinex","ETHUSD",1751532423895,8.71917042,2599.0,2598.9,0.7655]
["bitfinex","ETHUSD",1751532424075,0.91017042,2599.0,2598.9,0.7655]
["bitfinex","ETHUSD",1751532424416,8.71917042,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532424903,9.63768379,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532425268,8.71917042,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532428498,8.73917042,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532429167,13.13680412,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532429367,10.20783093,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532429670,14.05546463,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532430177,14.05541243,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532430474,8.73911822,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532431764,9.80523004,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532440106,8.73911822,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532442812,8.37896236,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532449617,0.56996236,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532449824,10.26596236,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532461656,2.47396236,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532461880,10.25996236,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532463772,0.56996236,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532463972,8.35396236,2599.0,2598.9,0.37100268]
["bitfinex","ETHUSD",1751532464969,8.35396236,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532466445,9.47310213,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532466677,10.39453749,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532466834,10.39453749,2599.0,2598.9,0.37100432]
["bitfinex","ETHUSD",1751532467344,10.39453749,2599.0,2598.9,0.37100303]
["bitfinex","ETHUSD",1751532468269,9.47310213,2599.0,2598.9,0.37100303]
["bitfinex","ETHUSD",1751532468448,8.35396236,2599.0,2598.9,0.37100303]
["bitfinex","ETHUSD",1751532470690,0.56996236,2599.0,2598.9,1.19730303]
["bitfinex","ETHUSD",1751532470845,0.37796236,2599.0,2598.9,1.19730303]
["bitfinex","ETHUSD",1751532476185,0.37796236,2599.0,2598.9,0.8363]
["bitfinex","ETHUSD",1751532476483,0.37796236,2599.0,2598.9,1.19661291]
["bitfinex","ETHUSD",1751532481611,0.37796236,2599.0,2598.9,1.1964927]
["bitfinex","ETHUSD",1751532483820,0.37796236,2599.0,2598.9,0.3701927]
["bitfinex","ETHUSD",1751532484431,0.37796236,2599.0,2598.9,0.37016266]
["bitfinex","ETHUSD",1751532489739,0.56996236,2599.0,2598.9,0.37016266]
["bitfinex","ETHUSD",1751532492159,0.56996236,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532494261,1.4489486,2599.0,2598.9,0.3703638]
["bitfinex","ETHUSD",1751532496968,1.4489486,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532504369,1.4489486,2599.0,2598.9,0.37051212]
["bitfinex","ETHUSD",1751532504585,5.2965823,2599.0,2598.9,0.37051212]
["bitfinex","ETHUSD",1751532505079,5.7244823,2599.0,2598.9,0.37051212]
["bitfinex","ETHUSD",1751532505578,16.2744823,2599.0,2598.9,0.37051212]
["bitfinex","ETHUSD",1751532505746,17.19258842,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532505945,17.19258842,2599.0,2598.9,0.3705134]
["bitfinex","ETHUSD",1751532506148,17.19258842,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532508581,26.85658842,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532509683,23.00895472,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532510395,12.79495472,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532510688,11.1129486,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532510993,2.46096236,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532511155,10.23496236,2599.0,2598.9,0.37012594]
["bitfinex","ETHUSD",1751532511500,0.56996236,2599.0,2598.9,1.14912594]
["bitfinex","ETHUSD",1751532511705,8.15196236,2599.0,2598.9,1.14912594]
["bitfinex","ETHUSD",1751532511854,8.15196236,2599.0,2598.9,0.789]
["bitfinex","ETHUSD",1751532512051,8.15196236,2599.0,2598.9,1.14909606]
["bitfinex","ETHUSD",1751532512284,0.37796236,2599.0,2598.9,1.14909606]
["bitfinex","ETHUSD",1751532512783,0.37796236,2599.0,2598.9,2.16778183]
["bitfinex","ETHUSD",1751532514074,0.37796236,2599.0,2598.9,1.34109606]
["bitfinex","ETHUSD",1751532527015,0.37796236,2599.0,2598.9,0.56209606]
["bitfinex","ETHUSD",1751532530116,0.02,2599.0,2598.9,0.56209606]
["bitfinex","ETHUSD",1751532536425,0.02,2599.0,2598.9,0.5619437]
["bitfinex","ETHUSD",1751532538095,0.02,2599.0,2598.9,0.3699437]
["bitfinex","ETHUSD",1751532540403,7.792,2599.0,2598.9,0.3699437]
["bitfinex","ETHUSD",1751532541431,8.2199,2599.0,2598.9,0.3699437]
["bitfinex","ETHUSD",1751532542702,8.2199,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532545631,15.3376616,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532546224,8.2199,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532546421,12.6175337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532546610,8.7699,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532547040,12.6175337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532547341,8.7699,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532548442,12.6175337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532550326,47.17979045,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532550530,47.70368456,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532551832,47.17979045,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532560253,23.53376645,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532560638,47.17979045,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532561751,47.70368456,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532565554,24.05766056,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532565736,55.69368456,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532566447,55.16979045,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532568945,46.84779045,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532569162,43.96555205,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532569471,61.73955205,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532569846,62.28955205,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532571072,20.81620986,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532571276,18.59020986,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532571507,29.14020986,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532571838,28.225,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532572237,10.451,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532572442,18.225,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532574349,18.225,2599.0,2598.9,0.36986761]
["bitfinex","ETHUSD",1751532575852,18.225,2599.0,2598.9,0.36996293]
["bitfinex","ETHUSD",1751532577370,18.224,2599.0,2598.9,0.36996293]
["bitfinex","ETHUSD",1751532577771,9.684,2599.0,2598.9,1.15946293]
["bitfinex","ETHUSD",1751532580589,9.683,2599.0,2598.9,1.15946293]
["bitfinex","ETHUSD",1751532580898,9.683,2599.0,2598.9,1.1595867]
["bitfinex","ETHUSD",1751532585417,1.91,2599.0,2598.9,1.1595867]
["bitfinex","ETHUSD",1751532585617,9.875,2599.0,2598.9,1.1595867]
["bitfinex","ETHUSD",1751532586685,9.875,2599.0,2598.9,1.15931323]
["bitfinex","ETHUSD",1751532589087,2.102,2599.0,2598.9,1.15931323]
["bitfinex","ETHUSD",1751532589323,9.874,2599.0,2598.9,1.15931323]
["bitfinex","ETHUSD",1751532590640,2.102,2599.0,2598.9,1.15931323]
["bitfinex","ETHUSD",1751532590808,0.02,2599.0,2598.9,1.15931323]
["bitfinex","ETHUSD",1751532591296,0.02,2599.0,2598.9,1.15904853]
["bitfinex","ETHUSD",1751532592428,0.02,2599.0,2598.9,1.15903713]
["bitfinex","ETHUSD",1751532594505,0.02,2599.0,2598.9,1.15904982]
["bitfinex","ETHUSD",1751532598042,0.02,2599.0,2598.9,1.15929093]
["bitfinex","ETHUSD",1751532602013,0.02,2599.0,2598.9,0.36979093]
["bitfinex","ETHUSD",1751532603839,0.02,2599.0,2598.9,0.37012919]
["bitfinex","ETHUSD",1751532608416,0.02,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532611445,0.02,2599.0,2598.9,0.3704311]
["bitfinex","ETHUSD",1751532617152,0.02,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532629746,5.71427245,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532630050,0.02,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532637657,5.71427245,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532640680,0.02,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532648792,5.71427245,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532651696,13.48127245,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532664378,7.787,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532672614,13.48127245,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532677421,13.84246002,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532677996,15.18978059,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532679300,14.27036002,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532680819,8.14518757,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532681890,13.83946002,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532686620,13.839407,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532689648,43.23039675,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532689936,53.23039675,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532691932,54.65776134,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751532695236,37.49410188,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751532695415,54.08820552,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751532701529,25.32964448,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751532702334,24.41021243,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751532703241,14.75921243,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751532703539,24.41021243,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751532704874,48.05623643,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751532705075,49.39747603,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751532705531,49.39747603,2598.7,2598.4,0.01]
["bitfinex","ETHUSD",1751532705532,14.82612596,2598.6,2598.4,0.01]
["bitfinex","ETHUSD",1751532705730,54.82440925,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532705973,62.81440925,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532709545,39.16838525,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532709770,62.81440925,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532711940,63.33832527,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532712871,39.69230127,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532713049,63.33832527,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532714485,62.81440925,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532714689,64.70140925,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532716984,41.0539754,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532717286,64.6999994,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532720990,41.0539754,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532721192,64.6999994,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532726604,41.0539754,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532726812,64.6999994,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532727317,64.7199994,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751532732801,64.7199994,2598.5,2598.4,0.0063575]
["bitfinex","ETHUSD",1751532735296,4.39881841,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751532735500,30.55751975,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751532735821,30.98541975,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751532737155,10.9230643,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751532737302,10.9230643,2598.2,2598.1,0.7682]
["bitfinex","ETHUSD",1751532739335,15.32188271,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751532739534,25.32188271,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751532740713,28.47289055,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532740923,36.86759189,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532743824,46.08769189,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532744849,22.44166789,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532745151,46.08769189,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532745334,47.89136522,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532745542,45.72796719,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532746354,46.08887372,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532747123,46.51677372,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532750347,46.51882591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532752654,54.50882591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532752853,54.08192591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532753535,54.50982591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532756238,30.86380191,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532756564,54.50982591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532756933,56.31349924,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532757154,54.50982591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532759341,30.86380191,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532759549,54.50982591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532759869,44.43292591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532760046,54.08292591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532760845,44.86082591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532761045,54.51082591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532763076,30.86480191,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532763267,54.53082591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532763464,30.88480191,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532763669,54.53082591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532765257,63.78382591,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532768184,63.78367595,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532771152,63.42291938,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532771353,63.78414138,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532777176,40.13811738,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532777378,63.35636912,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532778393,39.71034512,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532778587,63.35636912,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532779289,56.23373208,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532779489,63.35536912,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532781785,63.78326912,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532782368,64.30718514,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751532782568,38.04528686,2597.9,2597.8,0.01]
["bitfinex","ETHUSD",1751532784315,44.64300999,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532784681,46.10210999,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532785581,42.25240257,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532785788,42.25240257,2597.6,2597.5,0.84]
["bitfinex","ETHUSD",1751532785789,32.45708599,2597.6,2597.5,0.84]
["bitfinex","ETHUSD",1751532786014,56.10310999,2597.6,2597.5,0.84]
["bitfinex","ETHUSD",1751532789787,11.82674153,2597.6,2597.5,0.84]
["bitfinex","ETHUSD",1751532790025,21.48574153,2597.6,2597.5,0.84]
["bitfinex","ETHUSD",1751532790987,11.82674153,2597.6,2597.5,0.84]
["bitfinex","ETHUSD",1751532791183,21.48574153,2597.6,2597.5,0.84]
["bitfinex","ETHUSD",1751532791518,21.48524698,2597.6,2597.5,0.84]
["bitfinex","ETHUSD",1751532792114,24.97409921,2597.6,2597.5,0.84]
["bitfinex","ETHUSD",1751532792788,25.3349469,2597.6,2597.5,0.84]
["bitfinex","ETHUSD",1751532793083,48.9809709,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532793716,48.62012321,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532794316,57.56193923,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532794513,54.59667627,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532794819,63.73076025,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532795887,54.07276025,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532796118,63.73576025,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532797616,64.09658547,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532798031,63.73576025,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532799296,64.09657872,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532801553,64.09857872,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532804302,62.20857872,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532804508,64.09657872,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532808820,40.45055472,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532809020,64.09657872,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532813540,47.31194168,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532813757,33.32491768,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532814118,29.47521026,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532815024,3.16621026,2597.6,2597.5,0.7763]
["bitfinex","ETHUSD",1751532815235,10.02081847,2597.6,2597.5,0.7763]
["bitfinex","ETHUSD",1751532815430,10.93621026,2597.6,2597.5,0.7763]
["bitfinex","ETHUSD",1751532815638,11.12821026,2597.6,2597.5,0.7763]
["bitfinex","ETHUSD",1751532816455,10.21281847,2597.6,2597.5,0.7763]
["bitfinex","ETHUSD",1751532817363,0.192,2597.6,2597.5,0.7763]
["bitfinex","ETHUSD",1751532817656,9.853,2597.6,2597.5,0.7763]
["bitfinex","ETHUSD",1751532818153,9.852,2597.6,2597.5,0.7763]
["bitfinex","ETHUSD",1751532818511,2.082,2597.6,2597.5,0.7763]
["bitfinex","ETHUSD",1751532818716,9.851,2597.6,2597.5,0.7763]
["bitfinex","ETHUSD",1751532820149,9.851,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532820150,15.52934051,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532820330,49.17536451,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532825040,11.47063309,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532825350,21.13163309,2597.6,2597.5,0.7976]
["bitfinex","ETHUSD",1751532826230,1.47063309,2597.6,2597.5,0.7976]
["bitfinex","ETHUSD",1751532826440,10.21566504,2597.6,2597.5,0.7976]
["bitfinex","ETHUSD",1751532826847,9.855,2597.6,2597.5,0.7976]
["bitfinex","ETHUSD",1751532834466,9.851,2597.6,2597.5,0.7976]
["bitfinex","ETHUSD",1751532835264,10.77071905,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532835631,11.13131967,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532836058,11.13131905,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532837765,1.47231905,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532838074,9.849,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532838365,10.76871905,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532840666,1.11171905,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532840984,1.11171905,2597.6,2597.5,0.8267]
["bitfinex","ETHUSD",1751532840985,7.96,2597.6,2597.5,0.8267]
["bitfinex","ETHUSD",1751532841137,0.192,2597.6,2597.5,0.8267]
["bitfinex","ETHUSD",1751532841347,7.961,2597.6,2597.5,0.8267]
["bitfinex","ETHUSD",1751532841968,7.961,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532845587,8.88139688,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532845742,9.851,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532846256,0.192,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532846469,9.85,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532849577,13.69970742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532849775,9.85,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532851100,10.77051334,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532851594,11.13134266,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532851791,4.96222076,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532851995,9.849,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532852197,10.76970416,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532852895,14.61941158,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532853373,14.9803781,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532853895,11.13067068,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532854469,14.9803781,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532855102,11.13067068,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532856200,14.9803781,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532858006,11.13067068,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532858384,14.9803781,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532859494,14.98050085,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532860509,11.13079343,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532860676,15.53050085,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532861399,15.53049629,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532864030,22.65213333,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532865727,46.29815733,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532867624,46.72605733,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532870222,33.08003333,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532870425,64.71605733,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532871206,41.07003333,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532871420,64.71605733,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532872447,44.08771287,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532872747,29.66578887,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532873512,33.51549629,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532876150,29.66578887,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532876519,29.66551123,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532877521,33.51521865,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532879131,29.66551123,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532879331,33.51521865,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532879547,33.15441158,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532879747,33.51529782,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532880948,29.6655904,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532881154,33.51529782,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532882156,32.59459366,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532882343,33.51499939,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532885652,33.15411315,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532885856,33.51508456,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532894356,20.01337714,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532894553,19.11537714,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532897765,11.12537714,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532897935,3.35937714,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532898135,2.43897141,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532898335,10.20497141,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532898548,9.844,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532899538,2.078,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532899742,9.843,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532901945,9.843,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532907473,0.192,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532907692,7.957,2597.6,2597.5,0.8102]
["bitfinex","ETHUSD",1751532911408,0.192,2597.6,2597.5,0.8102]
["bitfinex","ETHUSD",1751532911569,0.02,2597.8,2597.5,0.8102]
["bitfinex","ETHUSD",1751532911570,1.906,2597.8,2597.5,0.8102]
["bitfinex","ETHUSD",1751532911761,1.906,2597.8,2597.6,0.8243]
["bitfinex","ETHUSD",1751532912091,9.67,2597.8,2597.6,0.8243]
["bitfinex","ETHUSD",1751532915962,0.02,2597.8,2597.6,0.8243]
["bitfinex","ETHUSD",1751532916181,7.784,2597.8,2597.6,0.8243]
["bitfinex","ETHUSD",1751532917794,7.784,2597.8,2597.5,0.01]
["bitfinex","ETHUSD",1751532917986,0.192,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532918193,7.955,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532918486,9.841,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751532931707,7.763,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751532941418,3.85000385,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751532941627,10.9779,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751532941784,0.55,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532941985,10.336,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532942209,9.786,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532942584,7.903,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532943405,8.262999,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532945190,12.66433734,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532945924,13.58187889,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532946214,13.58145917,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532946390,12.66391762,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532946605,8.81257928,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532947032,12.66391762,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532947229,12.30433834,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532947736,12.66354332,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532949132,13.44184332,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532950332,13.86974332,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532953222,13.51053834,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532953541,13.86903844,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532954336,2.1147001,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532954633,7.892,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532955034,1.886,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751532955342,7.892,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532958730,7.895,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532960343,0.192,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751532960535,7.893,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532961153,9.2515,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532962948,13.10283834,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532965823,13.53073834,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532966348,9.6794,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532966737,0.4279,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532966943,7.891,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532969250,8.25088247,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532971446,9.16961826,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532972830,9.1709321,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532974564,9.17175365,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532976550,20.14472903,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532977363,20.69472903,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532978972,20.69481044,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532979579,9.72183506,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532979979,9.72183907,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532981662,9.72238304,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532982186,13.57372138,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532982376,9.72238304,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532982881,13.57372138,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532983282,20.69535842,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532984489,16.84402008,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532985494,20.69535842,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532985679,16.84402008,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532986265,8.40302008,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532986471,11.08138304,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532987860,11.07938304,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532988189,1.28138304,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532988395,9.14838304,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532994972,9.14844828,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532996172,1.28144828,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532996372,9.14044828,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532997821,9.14057157,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532997974,1.28157157,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532998175,9.13857157,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532998405,1.28157157,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532998574,9.13657157,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532998976,1.28157157,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751532999183,9.13657157,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533001023,9.13643362,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533003211,8.21626707,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533003590,9.13643362,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533003812,8.21626707,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533004314,7.855,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533004617,8.76969136,2596.8,2596.5,0.7811]
["bitfinex","ETHUSD",1751533004797,1.47281786,2596.7,2596.5,0.7811]
["bitfinex","ETHUSD",1751533004996,1.11169136,2596.7,2596.5,0.7811]
["bitfinex","ETHUSD",1751533005210,0.192,2596.7,2596.5,0.7811]
["bitfinex","ETHUSD",1751533005409,0.55305975,2596.7,2596.5,0.7811]
["bitfinex","ETHUSD",1751533007218,0.192,2596.7,2596.5,0.7811]
["bitfinex","ETHUSD",1751533015220,0.192,2596.7,2596.4,0.01]
["bitfinex","ETHUSD",1751533015427,7.837,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751533020318,8.029,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751533024238,0.4279,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533024811,8.029,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751533025011,0.89478853,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533026542,8.029,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751533026742,8.94810243,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751533029350,0.91910243,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533031030,15.74834077,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533031352,16.10971916,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533031515,39.75574316,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533033433,47.74574316,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751533033632,4.83087064,2595.4,2593.8,6.33426986]
["bitfinex","ETHUSD",1751533033837,0.9779,2595.0,2594.0,0.192]
["bitfinex","ETHUSD",1751533034036,0.192,2594.5,2594.1,0.7978]
["bitfinex","ETHUSD",1751533034224,0.4279,2595.0,2594.1,0.7978]
["bitfinex","ETHUSD",1751533034426,0.192,2594.7,2594.3,7.12163704]
["bitfinex","ETHUSD",1751533034626,10.4279,2595.7,2594.6,0.7833]
["bitfinex","ETHUSD",1751533034817,10.4279,2595.7,2594.6,0.9753]
["bitfinex","ETHUSD",1751533034818,0.192,2595.4,2594.6,0.9753]
["bitfinex","ETHUSD",1751533035017,0.192,2595.4,2594.9,0.192]
["bitfinex","ETHUSD",1751533035351,7.856,2595.3,2594.6,0.7833]
["bitfinex","ETHUSD",1751533035515,0.192,2595.0,2594.6,0.7833]
["bitfinex","ETHUSD",1751533036818,0.192,2595.0,2594.6,0.37545677]
["bitfinex","ETHUSD",1751533037014,7.856,2595.3,2594.6,0.37545677]
["bitfinex","ETHUSD",1751533037219,8.6416,2595.3,2594.6,0.37545677]
["bitfinex","ETHUSD",1751533037455,0.192,2595.0,2594.6,0.37545677]
["bitfinex","ETHUSD",1751533037649,8.6416,2595.3,2594.6,0.37545677]
["bitfinex","ETHUSD",1751533037650,0.55,2595.2,2594.6,0.37545677]
["bitfinex","ETHUSD",1751533037863,0.192,2594.8,2594.6,0.37545677]
["bitfinex","ETHUSD",1751533038258,0.192,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751533038559,0.192,2594.7,2594.2,0.192]
["bitfinex","ETHUSD",1751533039949,0.192,2594.7,2594.2,0.9847]
["bitfinex","ETHUSD",1751533040337,0.55,2594.6,2594.0,0.7927]
["bitfinex","ETHUSD",1751533040542,0.192,2594.3,2594.0,0.7927]
["bitfinex","ETHUSD",1751533042025,0.192,2594.5,2594.0,0.9847]
["bitfinex","ETHUSD",1751533042879,4.66119347,2595.1,2594.0,0.7927]
["bitfinex","ETHUSD",1751533042880,10.8077,2595.1,2594.0,0.7927]
["bitfinex","ETHUSD",1751533043071,0.192,2594.7,2594.2,0.192]
["bitfinex","ETHUSD",1751533045270,0.192,2594.7,2594.3,7.92813704]
["bitfinex","ETHUSD",1751533045573,7.892,2594.9,2594.5,0.192]
["bitfinex","ETHUSD",1751533047556,0.02,2595.0,2594.6,7.88163704]
["bitfinex","ETHUSD",1751533047759,0.02,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751533049885,0.02,2595.0,2594.7,1.2872]
["bitfinex","ETHUSD",1751533050243,0.212,2595.0,2594.6,0.76]
["bitfinex","ETHUSD",1751533054900,0.02,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751533057066,0.02,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751533057270,0.02,2595.0,2594.8,0.7924]
["bitfinex","ETHUSD",1751533057466,0.02,2595.0,2594.9,0.192]
["bitfinex","ETHUSD",1751533065904,0.02,2595.0,2594.8,0.7924]
["bitfinex","ETHUSD",1751533066711,0.02,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751533068016,0.02,2595.0,2594.6,0.9854]
["bitfinex","ETHUSD",1751533068017,0.212,2595.0,2594.6,0.9854]
["bitfinex","ETHUSD",1751533068514,0.212,2595.0,2594.6,0.192]
["bitfinex","ETHUSD",1751533069111,0.02,2595.0,2594.6,0.192]
["bitfinex","ETHUSD",1751533069491,0.02,2595.0,2594.7,0.8111]
["bitfinex","ETHUSD",1751533069694,0.02,2595.0,2594.9,0.192]
["bitfinex","ETHUSD",1751533070915,0.02,2595.0,2594.8,7.93411074]
["bitfinex","ETHUSD",1751533071113,0.02,2595.0,2594.9,10.7815]
["bitfinex","ETHUSD",1751533080911,0.02,2595.0,2594.9,10.9735]
["bitfinex","ETHUSD",1751533088235,0.02,2595.0,2594.9,18.8315]
["bitfinex","ETHUSD",1751533092625,0.02,2595.0,2594.9,10.9735]
["bitfinex","ETHUSD",1751533092829,0.02,2595.0,2594.9,8.044]
["bitfinex","ETHUSD",1751533093130,0.02,2595.0,2594.9,10.192]
["bitfinex","ETHUSD",1751533093443,0.02,2595.0,2594.5,0.01]
["bitfinex","ETHUSD",1751533093744,0.192,2594.8,2594.3,0.192]
["bitfinex","ETHUSD",1751533094117,0.192,2594.8,2594.3,10.192]
["bitfinex","ETHUSD",1751533094728,0.192,2594.8,2594.3,0.192]
["bitfinex","ETHUSD",1751533095235,0.192,2594.8,2594.3,10.192]
["bitfinex","ETHUSD",1751533095733,0.7589,2594.7,2594.1,10.0]
["bitfinex","ETHUSD",1751533095936,0.192,2594.6,2594.2,0.192]
["bitfinex","ETHUSD",1751533096519,0.192,2594.3,2593.8,8.8176]
["bitfinex","ETHUSD",1751533096929,0.192,2594.3,2593.8,0.192]
["bitfinex","ETHUSD",1751533097147,0.81,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1751533097446,17.12163704,2594.9,2593.8,0.192]
["bitfinex","ETHUSD",1751533097447,1.002,2594.6,2594.1,0.192]
["bitfinex","ETHUSD",1751533100336,0.7642,2594.1,2593.8,0.192]
["bitfinex","ETHUSD",1751533101045,0.7642,2594.1,2593.7,10.2168874]
["bitfinex","ETHUSD",1751533101046,2.6952,2594.1,2593.7,0.2168874]
["bitfinex","ETHUSD",1751533101346,1.05442,2594.0,2593.7,0.2168874]
["bitfinex","ETHUSD",1751533101926,0.7518,2593.9,2593.7,0.2168874]
["bitfinex","ETHUSD",1751533111052,0.192,2593.8,2593.7,0.2168874]
["bitfinex","ETHUSD",1751533118067,0.9488,2593.8,2593.7,0.2168874]
["bitfinex","ETHUSD",1751533118246,12.92308709,2593.8,2593.7,0.00970529]
["bitfinex","ETHUSD",1751533118449,16.16119106,2593.8,2593.7,0.00970529]
["bitfinex","ETHUSD",1751533118653,0.8055,2593.1,2592.2,0.826]
["bitfinex","ETHUSD",1751533118841,9.806,2593.0,2592.2,7.94763704]
["bitfinex","ETHUSD",1751533119173,0.8055,2593.7,2592.6,7.12163704]
["bitfinex","ETHUSD",1751533119341,0.8055,2593.7,2593.1,0.826]
["bitfinex","ETHUSD",1751533120065,7.884,2593.6,2593.1,0.826]
["bitfinex","ETHUSD",1751533120267,7.884,2593.6,2592.9,7.12163704]
["bitfinex","ETHUSD",1751533120268,0.7932,2593.5,2592.8,10.0]
["bitfinex","ETHUSD",1751533120468,8.6812,2593.5,2592.8,11.7913237]
["bitfinex","ETHUSD",1751533121373,0.55,2593.4,2592.4,0.7737]
["bitfinex","ETHUSD",1751533121573,0.55,2593.4,2592.5,10.0]
["bitfinex","ETHUSD",1751533121872,0.55,2593.4,2592.4,7.89533704]
["bitfinex","ETHUSD",1751533122246,7.892,2593.3,2592.4,7.89533704]
["bitfinex","ETHUSD",1751533122456,7.891,2593.2,2592.5,10.7895337]
["bitfinex","ETHUSD",1751533123174,7.891,2593.1,2592.6,7.12163704]
["bitfinex","ETHUSD",1751533124958,7.891,2593.1,2592.6,7.12163704]
["bitfinex","ETHUSD",1751533125355,7.891,2593.1,2592.5,10.7895337]
["bitfinex","ETHUSD",1751533127649,4.64900464,2593.5,2592.5,10.7895337]
["bitfinex","ETHUSD",1751533127846,9.815,2593.4,2592.6,1.86848707]
["bitfinex","ETHUSD",1751533128582,9.815,2593.4,2592.7,0.7659]
["bitfinex","ETHUSD",1751533128769,0.1928,2593.2,2592.8,0.1928]
["bitfinex","ETHUSD",1751533136589,0.1928,2593.4,2593.0,7.12163704]
["bitfinex","ETHUSD",1751533136758,7.875,2593.4,2593.2,0.8301]
["bitfinex","ETHUSD",1751533139400,0.212,2593.7,2593.2,0.8301]
["bitfinex","ETHUSD",1751533139573,7.874,2593.5,2593.2,0.8301]
["bitfinex","ETHUSD",1751533146189,8.8764,2593.5,2593.0,0.1928]
["bitfinex","ETHUSD",1751533146561,9.76604,2593.5,2593.0,0.1928]
["bitfinex","ETHUSD",1751533146794,0.88964,2593.5,2592.9,0.7988]
["bitfinex","ETHUSD",1751533146983,7.865,2593.4,2593.2,0.1928]
["bitfinex","ETHUSD",1751533147188,0.192,2593.6,2593.2,0.1928]
["bitfinex","ETHUSD",1751533147498,7.894,2593.7,2593.3,0.7823]
["bitfinex","ETHUSD",1751533148664,0.02,2593.7,2593.3,0.7823]
["bitfinex","ETHUSD",1751533148866,7.895,2593.7,2593.3,0.7823]
["bitfinex","ETHUSD",1751533157310,7.895,2593.7,2593.4,0.192]
["bitfinex","ETHUSD",1751533157719,0.02,2593.7,2593.4,0.192]
["bitfinex","ETHUSD",1751533157886,7.884,2593.7,2593.4,0.192]
["bitfinex","ETHUSD",1751533158288,7.884,2593.7,2593.3,0.7823]
["bitfinex","ETHUSD",1751533158489,8.8836,2593.7,2593.3,0.7823]
["bitfinex","ETHUSD",1751533160295,8.8836,2593.7,2593.2,0.1928]
["bitfinex","ETHUSD",1751533166830,1.28063842,2593.6,2593.2,0.1928]
["bitfinex","ETHUSD",1751533168331,1.28063842,2593.6,2593.1,0.7582]
["bitfinex","ETHUSD",1751533168499,0.192,2593.5,2593.1,0.951]
["bitfinex","ETHUSD",1751533173212,8.6916,2593.7,2592.6,0.7679]
["bitfinex","ETHUSD",1751533173213,0.55,2593.3,2592.6,0.7679]
["bitfinex","ETHUSD",1751533173422,7.848,2593.2,2592.6,0.7679]
["bitfinex","ETHUSD",1751533174413,0.8154,2593.1,2592.6,0.7679]
["bitfinex","ETHUSD",1751533175132,0.55,2593.0,2592.1,1.09530385]
["bitfinex","ETHUSD",1751533175303,1.921,2593.2,2592.6,0.7734]
["bitfinex","ETHUSD",1751533175504,7.863,2593.1,2592.7,0.7895037]
["bitfinex","ETHUSD",1751533175707,0.7949,2593.0,2592.2,0.7823]
["bitfinex","ETHUSD",1751533177034,0.55,2592.9,2592.2,0.7823]
["bitfinex","ETHUSD",1751533177405,3.85692174,2592.8,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533177610,0.55,2592.6,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533177810,0.8076,2592.5,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533178915,2.471,2592.6,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533179542,0.8076,2592.8,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533179706,9.8,2592.7,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533181533,0.7823,2592.5,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533182941,0.55,2592.4,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533183137,7.88,2592.3,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533183341,0.788,2592.2,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533187140,5.19572702,2592.2,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533187341,0.788,2592.2,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533187520,9.798,2592.2,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533187920,7.884,2592.2,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533189756,0.55,2592.5,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533190053,7.891,2592.4,2592.1,0.32190385]
["bitfinex","ETHUSD",1751533190628,0.8122,2592.8,2592.1,1.12380385]
["bitfinex","ETHUSD",1751533190832,7.892,2592.7,2592.1,1.12380385]
["bitfinex","ETHUSD",1751533191036,7.892,2592.6,2592.1,1.12380385]
["bitfinex","ETHUSD",1751533195658,7.887,2592.5,2592.1,1.12380385]
["bitfinex","ETHUSD",1751533197226,0.1928,2592.4,2592.1,1.12380385]
["bitfinex","ETHUSD",1751533198431,7.884,2592.3,2592.1,1.12380385]
["bitfinex","ETHUSD",1751533199670,0.1928,2592.4,2592.1,1.12380385]
["bitfinex","ETHUSD",1751533199825,7.882,2592.4,2592.1,1.31660385]
["bitfinex","ETHUSD",1751533200157,0.1928,2592.6,2592.1,1.31660385]
["bitfinex","ETHUSD",1751533200366,7.88,2592.5,2592.1,1.31660385]
["bitfinex","ETHUSD",1751533200666,0.1928,2592.6,2592.1,1.31660385]
["bitfinex","ETHUSD",1751533200667,0.1928,2592.6,2592.1,0.51470385]
["bitfinex","ETHUSD",1751533200875,7.88,2592.5,2592.2,0.7923]
["bitfinex","ETHUSD",1751533202266,0.1928,2592.6,2592.2,0.7923]
["bitfinex","ETHUSD",1751533202433,8.0718,2592.9,2592.4,0.1928]
["bitfinex","ETHUSD",1751533203655,0.1928,2592.9,2592.4,0.1928]
["bitfinex","ETHUSD",1751533203865,7.886,2592.8,2592.4,0.1928]
["bitfinex","ETHUSD",1751533204230,8.0778,2592.9,2592.5,0.8213]
["bitfinex","ETHUSD",1751533204627,0.1928,2592.9,2592.5,0.8213]
["bitfinex","ETHUSD",1751533204857,8.0768,2593.1,2592.7,0.1928]
["bitfinex","ETHUSD",1751533205439,0.1928,2593.1,2592.8,0.7935]
["bitfinex","ETHUSD",1751533218886,1.936,2593.3,2592.8,0.83206834]
["bitfinex","ETHUSD",1751533219090,8.0608,2593.4,2592.9,0.1928]
["bitfinex","ETHUSD",1751533221154,0.1928,2593.4,2593.0,0.8094]
["bitfinex","ETHUSD",1751533221590,8.0608,2593.4,2593.0,0.8094]
["bitfinex","ETHUSD",1751533222483,0.1928,2593.4,2593.0,10.8094]
["bitfinex","ETHUSD",1751533222685,8.059,2593.5,2593.1,0.1928]
["bitfinex","ETHUSD",1751533222865,7.867,2593.5,2593.0,0.8094]
["bitfinex","ETHUSD",1751533223157,0.192,2593.4,2593.0,0.8094]
["bitfinex","ETHUSD",1751533224393,0.192,2593.4,2593.0,2.6217837]
["bitfinex","ETHUSD",1751533224800,1.3331,2593.3,2592.6,0.8094]
["bitfinex","ETHUSD",1751533226297,5.18919507,2593.3,2592.6,0.8094]
["bitfinex","ETHUSD",1751533226680,1.3331,2593.3,2592.6,0.8094]
["bitfinex","ETHUSD",1751533234877,0.1928,2592.9,2592.6,0.8094]
["bitfinex","ETHUSD",1751533235710,7.86,2593.0,2592.6,0.8094]
["bitfinex","ETHUSD",1751533235907,8.0528,2593.0,2592.6,1.0022]
["bitfinex","ETHUSD",1751533236087,8.0528,2593.0,2592.7,1.87252]
["bitfinex","ETHUSD",1751533236722,0.02,2593.7,2592.8,10.8073]
["bitfinex","ETHUSD",1751533237013,0.192,2593.4,2593.0,0.7894]
["bitfinex","ETHUSD",1751533237185,8.056,2593.6,2593.1,0.1928]
["bitfinex","ETHUSD",1751533237395,8.056,2593.6,2593.2,0.7894]
["bitfinex","ETHUSD",1751533237897,8.055,2593.6,2593.2,0.7894]
["bitfinex","ETHUSD",1751533241501,8.052,2593.6,2593.2,0.7894]
["bitfinex","ETHUSD",1751533242910,8.8608,2593.6,2592.9,0.811]
["bitfinex","ETHUSD",1751533243209,1.3568,2593.5,2592.9,0.811]
["bitfinex","ETHUSD",1751533243414,2.27487203,2593.5,2592.9,0.811]
["bitfinex","ETHUSD",1751533244578,1.46807203,2593.5,2592.9,0.811]
["bitfinex","ETHUSD",1751533244906,7.86,2593.6,2592.9,0.811]
["bitfinex","ETHUSD",1751533250405,9.01437176,2593.6,2592.9,0.811]
["bitfinex","ETHUSD",1751533252819,0.1928,2593.3,2592.9,0.811]
["bitfinex","ETHUSD",1751533256320,7.847,2593.5,2592.9,0.811]
["bitfinex","ETHUSD",1751533256522,8.039,2593.5,2593.0,0.1928]
["bitfinex","ETHUSD",1751533257132,8.039,2593.5,2593.1,0.813]
["bitfinex","ETHUSD",1751533257632,0.192,2593.5,2593.1,0.813]
["bitfinex","ETHUSD",1751533260439,1.07572,2593.5,2593.1,0.813]
["bitfinex","ETHUSD",1751533264939,0.192,2593.5,2593.1,0.813]
["bitfinex","ETHUSD",1751533265663,0.02,2593.7,2593.2,7.12163704]
["bitfinex","ETHUSD",1751533265840,0.02,2593.7,2593.3,0.7737]
["bitfinex","ETHUSD",1751533266004,0.02,2593.7,2593.5,0.7855]
["bitfinex","ETHUSD",1751533267543,0.02,2593.7,2592.7,1.918]
["bitfinex","ETHUSD",1751533267843,0.02,2593.7,2592.8,0.7507]
["bitfinex","ETHUSD",1751533268011,0.93894393,2593.7,2592.8,0.7507]
["bitfinex","ETHUSD",1751533268212,0.02,2593.7,2593.0,0.7507]
["bitfinex","ETHUSD",1751533269419,7.853,2593.6,2593.0,0.7507]
["bitfinex","ETHUSD",1751533269933,11.70864644,2593.6,2593.0,0.7507]
["bitfinex","ETHUSD",1751533270138,0.7502,2593.4,2592.2,1.918]
["bitfinex","ETHUSD",1751533270348,1.11172197,2593.4,2592.4,0.8246]
["bitfinex","ETHUSD",1751533270856,4.96769476,2593.4,2592.4,0.8246]
["bitfinex","ETHUSD",1751533271040,5.52495427,2593.4,2592.4,0.8246]
["bitfinex","ETHUSD",1751533271630,0.55,2593.3,2592.4,0.8246]
["bitfinex","ETHUSD",1751533272544,4.40610394,2593.3,2592.4,0.8246]
["bitfinex","ETHUSD",1751533272726,5.39920325,2593.3,2592.4,0.8246]
["bitfinex","ETHUSD",1751533273448,6.31798473,2593.3,2592.4,0.8246]
["bitfinex","ETHUSD",1751533274826,5.77427743,2593.2,2592.4,0.8246]
["bitfinex","ETHUSD",1751533275153,7.852,2593.1,2592.4,0.8246]
["bitfinex","ETHUSD",1751533275509,0.1928,2593.0,2592.5,0.1928]
["bitfinex","ETHUSD",1751533278661,0.8241,2592.9,2592.5,0.2028]
["bitfinex","ETHUSD",1751533278863,0.8241,2592.9,2592.5,0.01]
["bitfinex","ETHUSD",1751533279051,0.1928,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751533279226,7.851,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533281964,7.848,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533283971,9.24529191,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533284173,11.17329191,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533285562,15.58042374,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533285775,11.72329191,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533286684,15.58042374,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533286979,22.70206078,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533288493,22.70206078,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533289591,32.70206078,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533289895,33.97774431,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533290811,22.99797544,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533291402,22.08266578,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533291612,21.72229191,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533292618,10.5719,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533292783,9.777,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533293199,0.55,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751533293413,9.777,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533295989,9.781,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533296798,9.78,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533298212,7.855,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533304619,0.55,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751533304826,7.854,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533305730,9.51587,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533307024,7.85,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533307323,7.849,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533307527,0.1928,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751533307711,7.849,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533308098,0.1928,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751533308296,7.849,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533310921,0.1928,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751533311121,7.849,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533314425,0.1928,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751533314632,0.1928,2592.7,2592.6,0.8281]
["bitfinex","ETHUSD",1751533315428,7.844,2592.9,2592.6,1.0209]
["bitfinex","ETHUSD",1751533315629,0.1928,2593.1,2592.6,1.0209]
["bitfinex","ETHUSD",1751533315630,7.843,2593.0,2592.6,1.0209]
["bitfinex","ETHUSD",1751533323145,0.1928,2593.1,2592.6,1.0209]
["bitfinex","ETHUSD",1751533323351,8.0348,2593.1,2592.6,1.0209]
["bitfinex","ETHUSD",1751533323945,8.0348,2593.1,2592.6,2.12399]
["bitfinex","ETHUSD",1751533324115,8.0348,2593.1,2592.6,1.0209]
["bitfinex","ETHUSD",1751533325350,0.7662,2593.0,2592.5,0.01]
["bitfinex","ETHUSD",1751533325532,0.1928,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751533326535,0.7948,2593.3,2592.6,0.7513]
["bitfinex","ETHUSD",1751533326724,7.841,2593.2,2592.6,0.7513]
["bitfinex","ETHUSD",1751533330355,1.917,2593.3,2592.6,0.7513]
["bitfinex","ETHUSD",1751533330547,7.841,2593.2,2592.6,0.7513]
["bitfinex","ETHUSD",1751533331050,7.841,2593.2,2592.6,1.5395937]
["bitfinex","ETHUSD",1751533331959,1.917,2593.3,2592.6,1.5395937]
["bitfinex","ETHUSD",1751533332157,7.841,2593.2,2592.6,1.5395937]
["bitfinex","ETHUSD",1751533333029,7.841,2593.2,2592.6,0.7513]
["bitfinex","ETHUSD",1751533336551,0.1928,2593.1,2592.6,0.9441]
["bitfinex","ETHUSD",1751533340888,0.1928,2593.1,2592.7,0.8199]
["bitfinex","ETHUSD",1751533341168,8.0338,2593.1,2592.7,0.8199]
["bitfinex","ETHUSD",1751533355386,0.1928,2593.1,2592.7,0.8199]
["bitfinex","ETHUSD",1751533355591,8.0328,2593.1,2592.7,0.8199]
["bitfinex","ETHUSD",1751533358192,8.0328,2593.1,2592.7,1.92217]
["bitfinex","ETHUSD",1751533358886,0.1928,2593.1,2592.7,1.92217]
["bitfinex","ETHUSD",1751533360497,0.1928,2593.1,2592.7,0.8199]
["bitfinex","ETHUSD",1751533368325,7.839,2593.2,2592.5,10.01]
["bitfinex","ETHUSD",1751533368326,4.40707941,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751533368614,9.55267626,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533368811,10.47040509,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533369323,9.1911,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533381328,13.04823183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533381703,9.1911,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533383226,13.04823183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533383422,9.1911,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533384721,13.04823183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533384849,20.16986887,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533385559,9.1911,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533385952,13.04823183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533387728,30.53028059,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533390064,31.44367306,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533392766,24.32203602,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533394832,47.96806002,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533397351,55.08969706,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533397867,63.07969706,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751533400289,3.8574294,2592.4,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533400448,46.00148806,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533400759,47.2762609,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533401782,46.91488053,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533403669,54.90488053,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533404685,54.90578898,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533404887,31.25976498,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533405402,48.14540186,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533405762,47.78415194,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533407887,57.54215194,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533408092,57.9033883,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533409869,34.2573643,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533410068,57.9033883,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533411289,34.2573643,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533411486,57.9033883,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533412572,61.9673883,2592.2,2592.1,0.33190385]
["bitfinex","ETHUSD",1751533412965,61.9673883,2592.2,2592.1,0.15028737]
["bitfinex","ETHUSD",1751533413169,62.48713169,2592.2,2592.1,0.15028737]
["bitfinex","ETHUSD",1751533413466,4.40876905,2591.5,2591.4,0.01]
["bitfinex","ETHUSD",1751533413672,15.28550541,2591.5,2591.4,0.01]
["bitfinex","ETHUSD",1751533413890,4.60181793,2591.4,2591.1,0.1768874]
["bitfinex","ETHUSD",1751533414105,0.55,2591.2,2591.1,0.1768874]
["bitfinex","ETHUSD",1751533414275,3.85901793,2591.4,2591.1,0.1768874]
["bitfinex","ETHUSD",1751533414276,1.917,2591.4,2591.1,0.1768874]
["bitfinex","ETHUSD",1751533414481,7.848,2591.3,2591.2,0.7524]
["bitfinex","ETHUSD",1751533414769,8.0408,2591.3,2591.2,0.7524]
["bitfinex","ETHUSD",1751533416993,8.5908,2591.3,2591.2,0.7524]
["bitfinex","ETHUSD",1751533419606,8.0378,2591.3,2591.2,0.7524]
["bitfinex","ETHUSD",1751533420379,8.0368,2591.3,2591.2,0.7524]
["bitfinex","ETHUSD",1751533421007,0.1928,2591.3,2591.2,0.7524]
["bitfinex","ETHUSD",1751533421208,2.27879217,2591.6,2591.2,0.7524]
["bitfinex","ETHUSD",1751533421507,0.1928,2591.4,2591.3,1.55779244]
["bitfinex","ETHUSD",1751533423584,0.1928,2591.4,2591.3,0.7527]
["bitfinex","ETHUSD",1751533430823,0.2128,2591.4,2591.3,0.7527]
["bitfinex","ETHUSD",1751533447530,0.02,2591.4,2591.3,7.87433704]
["bitfinex","ETHUSD",1751533447932,0.02,2591.4,2591.3,18.06713704]
["bitfinex","ETHUSD",1751533448230,0.02,2591.4,2591.3,19.89153948]
["bitfinex","ETHUSD",1751533453513,0.02,2591.4,2591.3,12.76990244]
["bitfinex","ETHUSD",1751533453716,0.02,2591.4,2591.3,10.9455]
["bitfinex","ETHUSD",1751533455545,0.02,2591.4,2591.3,10.7527]
["bitfinex","ETHUSD",1751533457120,0.02,2591.4,2591.1,0.3696874]
["bitfinex","ETHUSD",1751533457320,0.02,2591.4,2591.1,1.1473874]
["bitfinex","ETHUSD",1751533465838,0.02,2591.4,2591.3,0.7821]
["bitfinex","ETHUSD",1751533466043,0.02,2591.4,2591.3,1.78682166]
["bitfinex","ETHUSD",1751533489289,0.02,2591.4,2591.3,1.82541232]
["bitfinex","ETHUSD",1751533489489,0.02,2591.4,2591.3,11.80001232]
["bitfinex","ETHUSD",1751533489666,0.02,2591.4,2591.3,15.62048853]
["bitfinex","ETHUSD",1751533489862,0.2128,2592.2,2591.5,3.8586863]
["bitfinex","ETHUSD",1751533490091,0.02,2592.2,2592.0,7.12163704]
["bitfinex","ETHUSD",1751533490396,0.02,2592.2,2592.0,7.31443704]
["bitfinex","ETHUSD",1751533490969,0.02,2592.2,2592.1,10.0]
["bitfinex","ETHUSD",1751533491172,0.02,2592.2,2592.1,10.1928]
["bitfinex","ETHUSD",1751533491499,0.02,2592.2,2592.1,11.9999137]
["bitfinex","ETHUSD",1751533492579,0.02,2592.2,2592.1,12.7858137]
["bitfinex","ETHUSD",1751533492985,0.02,2592.2,2592.1,24.47968955]
["bitfinex","ETHUSD",1751533497898,0.02,2592.2,2592.1,20.6218137]
["bitfinex","ETHUSD",1751533498199,0.02,2592.2,2592.1,24.47968955]
["bitfinex","ETHUSD",1751533500999,0.02,2592.2,2592.1,16.64368955]
["bitfinex","ETHUSD",1751533501202,0.02,2592.2,2592.1,24.47768955]
["bitfinex","ETHUSD",1751533506123,0.02,2592.5,2592.4,13.8574294]
["bitfinex","ETHUSD",1751533506316,0.02,2592.5,2592.4,27.63670457]
["bitfinex","ETHUSD",1751533506479,0.02,2592.5,2592.4,31.68693397]
["bitfinex","ETHUSD",1751533509686,0.02,2592.5,2592.4,19.99750457]
["bitfinex","ETHUSD",1751533509897,0.02,2592.5,2592.4,27.82950457]
["bitfinex","ETHUSD",1751533510430,0.02,2592.5,2592.4,31.68693397]
["bitfinex","ETHUSD",1751533513719,0.02,2592.5,2592.4,32.23693397]
["bitfinex","ETHUSD",1751533513924,0.02,2593.3,2592.6,1.3391]
["bitfinex","ETHUSD",1751533514223,0.02,2593.3,2593.2,7.12163704]
["bitfinex","ETHUSD",1751533514427,0.02,2593.3,2593.2,15.14443704]
["bitfinex","ETHUSD",1751533515928,0.02,2593.3,2593.2,8.0228]
["bitfinex","ETHUSD",1751533516424,0.02,2593.3,2593.2,0.1928]
["bitfinex","ETHUSD",1751533516927,0.02,2593.3,2593.2,7.31443704]
["bitfinex","ETHUSD",1751533517129,0.02,2593.3,2593.2,9.90779074]
["bitfinex","ETHUSD",1751533517420,0.02,2593.3,2593.2,19.90779074]
["bitfinex","ETHUSD",1751533520096,0.02,2593.3,2593.2,27.73679074]
["bitfinex","ETHUSD",1751533520304,0.02,2593.3,2593.2,0.1928]
["bitfinex","ETHUSD",1751533520625,0.02,2593.3,2593.1,0.1928]
["bitfinex","ETHUSD",1751533521427,0.02,2593.3,2593.1,0.23136388]
["bitfinex","ETHUSD",1751533521630,0.02,2593.3,2593.2,17.12163704]
["bitfinex","ETHUSD",1751533521807,0.02,2593.3,2593.2,20.81335713]
["bitfinex","ETHUSD",1751533522318,0.02,2593.3,2593.2,28.64235713]
["bitfinex","ETHUSD",1751533523026,0.02,2593.3,2593.2,29.47365713]
["bitfinex","ETHUSD",1751533523231,0.02,2593.3,2593.2,22.35202009]
["bitfinex","ETHUSD",1751533523802,0.02,2593.3,2593.2,29.47365713]
["bitfinex","ETHUSD",1751533524813,0.02,2593.3,2593.2,21.64465713]
["bitfinex","ETHUSD",1751533525018,0.02,2593.3,2593.2,29.47265713]
["bitfinex","ETHUSD",1751533526220,0.02,2593.3,2593.2,21.51972009]
["bitfinex","ETHUSD",1751533526622,0.02,2593.3,2593.2,21.32692009]
["bitfinex","ETHUSD",1751533529852,0.02,2593.3,2593.2,22.10742009]
["bitfinex","ETHUSD",1751533532319,0.02,2593.3,2593.2,14.27942009]
["bitfinex","ETHUSD",1751533532513,0.02,2593.3,2593.2,18.6075]
["bitfinex","ETHUSD",1751533533936,0.02,2593.3,2593.2,22.46373939]
["bitfinex","ETHUSD",1751533534136,0.02,2593.3,2593.2,18.6075]
["bitfinex","ETHUSD",1751533534441,0.02,2593.3,2593.2,23.01373939]
["bitfinex","ETHUSD",1751533535143,0.02,2593.3,2593.2,19.1575]
["bitfinex","ETHUSD",1751533535452,0.02,2593.3,2593.2,26.21848418]
["bitfinex","ETHUSD",1751533535612,0.02,2593.3,2593.2,18.39148418]
["bitfinex","ETHUSD",1751533535960,0.02,2593.3,2593.2,26.21748418]
["bitfinex","ETHUSD",1751533536741,0.02,2593.3,2593.2,26.41028418]
["bitfinex","ETHUSD",1751533537323,0.02,2593.3,2593.2,18.58428418]
["bitfinex","ETHUSD",1751533537522,0.02,2593.3,2593.2,26.41028418]
["bitfinex","ETHUSD",1751533537726,0.02,2593.3,2593.2,18.58428418]
["bitfinex","ETHUSD",1751533537932,0.02,2593.3,2593.2,22.55404479]
["bitfinex","ETHUSD",1751533538133,0.02,2593.3,2593.2,24.46604479]
["bitfinex","ETHUSD",1751533538539,0.02,2593.3,2593.2,23.91604479]
["bitfinex","ETHUSD",1751533539228,0.02,2593.3,2593.2,28.32228418]
["bitfinex","ETHUSD",1751533539630,0.02,2593.3,2593.2,24.46604479]
["bitfinex","ETHUSD",1751533539947,0.02,2593.3,2593.2,13.91504479]
["bitfinex","ETHUSD",1751533540145,0.02,2593.3,2593.2,20.7103]
["bitfinex","ETHUSD",1751533541148,0.02,2593.3,2593.2,21.2603]
["bitfinex","ETHUSD",1751533546153,0.02,2593.3,2593.2,12.8843]
["bitfinex","ETHUSD",1751533546346,0.02,2593.3,2593.2,12.1038]
["bitfinex","ETHUSD",1751533546548,0.02,2593.3,2593.2,19.9288]
["bitfinex","ETHUSD",1751533547046,0.02,2593.3,2593.2,21.92168]
["bitfinex","ETHUSD",1751533547430,0.8013,2593.3,2593.2,0.1928]
["bitfinex","ETHUSD",1751533553763,0.02,2593.3,2593.2,0.1928]
["bitfinex","ETHUSD",1751533562968,0.02,2593.3,2593.2,21.95857643]
["bitfinex","ETHUSD",1751533563167,0.02,2593.3,2593.2,30.33457643]
["bitfinex","ETHUSD",1751533565470,0.02,2593.3,2593.2,19.3567]
["bitfinex","ETHUSD",1751533565673,0.02,2593.3,2593.2,22.0045337]
["bitfinex","ETHUSD",1751533566469,0.02,2593.3,2593.2,25.86077309]
["bitfinex","ETHUSD",1751533568052,0.02,2593.3,2593.2,22.0045337]
["bitfinex","ETHUSD",1751533568252,0.02,2593.3,2593.2,25.86077309]
["bitfinex","ETHUSD",1751533569067,0.02,2593.3,2593.2,22.0045337]
["bitfinex","ETHUSD",1751533570274,0.02,2593.3,2593.2,25.86077309]
["bitfinex","ETHUSD",1751533572874,0.02,2593.3,2593.2,32.98241013]
["bitfinex","ETHUSD",1751533575074,0.02,2593.3,2593.2,25.86077309]
["bitfinex","ETHUSD",1751533576445,0.02,2593.3,2593.2,13.6285337]
["bitfinex","ETHUSD",1751533576651,0.02,2593.3,2593.2,18.0158]
["bitfinex","ETHUSD",1751533577078,0.02,2593.3,2593.2,8.0158]
["bitfinex","ETHUSD",1751533578698,0.02,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1751533578860,0.02,2593.7,2593.6,18.373]
["bitfinex","ETHUSD",1751533579173,0.02,2593.7,2593.6,18.565]
["bitfinex","ETHUSD",1751533579384,0.02,2593.7,2593.6,24.7441473]
["bitfinex","ETHUSD",1751533582071,0.02,2593.7,2593.6,25.03963991]
["bitfinex","ETHUSD",1751533588710,0.02,2593.7,2593.6,25.80133991]
["bitfinex","ETHUSD",1751533589196,0.02,2593.7,2593.6,15.80133991]
["bitfinex","ETHUSD",1751533589400,0.02,2594.6,2593.6,21.94569525]
["bitfinex","ETHUSD",1751533589401,0.8233,2594.5,2593.6,21.94569525]
["bitfinex","ETHUSD",1751533589595,0.02,2594.6,2594.3,10.0]
["bitfinex","ETHUSD",1751533589800,0.02,2594.6,2594.3,18.013]
["bitfinex","ETHUSD",1751533590172,0.02,2594.6,2594.3,21.86760432]
["bitfinex","ETHUSD",1751533590695,0.02,2594.6,2594.3,22.41760432]
["bitfinex","ETHUSD",1751533590998,0.02,2594.6,2594.3,25.12779072]
["bitfinex","ETHUSD",1751533591890,0.02,2594.6,2594.3,25.31940679]
["bitfinex","ETHUSD",1751533592601,0.02,2594.6,2594.3,25.12779072]
["bitfinex","ETHUSD",1751533593081,0.02,2594.6,2594.3,27.03779072]
["bitfinex","ETHUSD",1751533593286,0.02,2594.6,2594.3,27.98592782]
["bitfinex","ETHUSD",1751533596006,0.02,2595.0,2594.9,14.64161305]
["bitfinex","ETHUSD",1751533596236,0.02,2595.0,2594.9,25.02332156]
["bitfinex","ETHUSD",1751533596508,0.02,2595.0,2594.9,27.67432156]
["bitfinex","ETHUSD",1751533596803,0.02,2595.0,2594.9,35.08942868]
["bitfinex","ETHUSD",1751533598600,0.02,2595.0,2594.9,35.08842868]
["bitfinex","ETHUSD",1751533598787,0.02,2595.0,2594.9,25.36042868]
["bitfinex","ETHUSD",1751533598987,0.02,2595.0,2594.9,35.08842868]
["bitfinex","ETHUSD",1751533601009,0.809,2596.1,2595.7,10.0]
["bitfinex","ETHUSD",1751533601215,0.809,2596.1,2595.6,1.3005]
["bitfinex","ETHUSD",1751533601216,0.809,2596.1,2595.9,10.0]
["bitfinex","ETHUSD",1751533601414,0.809,2596.1,2595.6,3.2095]
["bitfinex","ETHUSD",1751533601415,0.809,2596.1,2596.0,18.01]
["bitfinex","ETHUSD",1751533603184,0.02,2596.1,2596.0,18.01]
["bitfinex","ETHUSD",1751533603787,0.02,2596.1,2596.0,21.86208012]
["bitfinex","ETHUSD",1751533604190,0.02,2596.1,2596.0,18.01]
["bitfinex","ETHUSD",1751533604410,0.02,2596.1,2596.0,20.9868111]
["bitfinex","ETHUSD",1751533604889,0.02,2596.1,2596.0,32.51052826]
["bitfinex","ETHUSD",1751533606420,0.02,2596.1,2596.0,25.38889122]
["bitfinex","ETHUSD",1751533608921,0.02,2596.1,2596.0,21.5368111]
["bitfinex","ETHUSD",1751533609296,0.02,2596.1,2596.0,20.9838111]
["bitfinex","ETHUSD",1751533610789,0.02,2596.1,2596.0,13.1688111]
["bitfinex","ETHUSD",1751533611126,0.02,2596.1,2596.0,18.007]
["bitfinex","ETHUSD",1751533613111,0.02,2596.1,2596.0,18.006]
["bitfinex","ETHUSD",1751533621742,0.02,2596.1,2596.0,10.192]
["bitfinex","ETHUSD",1751533621932,0.02,2596.1,2596.0,18.006]
["bitfinex","ETHUSD",1751533631635,0.02,2596.1,2596.0,22.63728012]
["bitfinex","ETHUSD",1751533631834,0.02,2596.1,2596.0,25.99839146]
["bitfinex","ETHUSD",1751533632345,0.02,2596.1,2596.0,26.54839146]
["bitfinex","ETHUSD",1751533639164,0.02,2596.1,2596.0,22.69631134]
["bitfinex","ETHUSD",1751533639371,0.02,2596.1,2596.0,26.54839146]
["bitfinex","ETHUSD",1751533640446,0.02,2596.1,2596.0,22.69631134]
["bitfinex","ETHUSD",1751533640669,0.02,2596.1,2596.0,26.54839146]
["bitfinex","ETHUSD",1751533641048,0.02,2596.1,2596.0,13.55311134]
["bitfinex","ETHUSD",1751533641273,0.02,2596.1,2596.0,18.004]
["bitfinex","ETHUSD",1751533646170,0.02,2596.1,2596.0,10.192]
["bitfinex","ETHUSD",1751533646338,0.814,2596.1,2596.0,8.004]
["bitfinex","ETHUSD",1751533646543,0.814,2596.1,2596.0,0.192]
["bitfinex","ETHUSD",1751533646772,0.814,2596.1,2596.0,18.003]
["bitfinex","ETHUSD",1751533646961,0.814,2596.1,2596.0,19.8033]
["bitfinex","ETHUSD",1751533652086,0.814,2596.1,2596.0,11.9923]
["bitfinex","ETHUSD",1751533652241,0.814,2596.1,2596.0,0.192]
["bitfinex","ETHUSD",1751533652443,0.212,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751533652744,0.788,2595.8,2595.6,0.192]
["bitfinex","ETHUSD",1751533658351,0.7988,2596.0,2595.6,0.192]
["bitfinex","ETHUSD",1751533658572,0.7988,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751533664958,0.02,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751533665493,0.02,2596.1,2596.0,0.192]
["bitfinex","ETHUSD",1751533698065,0.7834,2596.1,2596.0,0.192]
["bitfinex","ETHUSD",1751533698871,0.7834,2596.1,2595.5,0.75]
["bitfinex","ETHUSD",1751533699048,0.7834,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751533702483,0.02,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751533708480,0.02,2596.1,2596.0,0.192]
["bitfinex","ETHUSD",1751533712404,0.8229,2596.1,2596.0,0.192]
["bitfinex","ETHUSD",1751533712994,0.02,2596.1,2596.0,0.192]
["bitfinex","ETHUSD",1751533717093,7.95333704,2596.1,2595.5,0.773]
["bitfinex","ETHUSD",1751533717270,7.12163704,2595.9,2595.4,1.905]
["bitfinex","ETHUSD",1751533717580,0.02,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751533719576,0.02,2596.1,2595.9,0.23052228]
["bitfinex","ETHUSD",1751533719806,0.02,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751533722519,0.02,2596.1,2595.9,0.23052228]
["bitfinex","ETHUSD",1751533723383,0.02,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751533723804,0.02,2596.1,2595.9,0.23052228]
["bitfinex","ETHUSD",1751533726017,0.02,2596.1,2595.9,1.33331451]
["bitfinex","ETHUSD",1751533726613,1.75089172,2596.6,2595.9,1.29479223]
["bitfinex","ETHUSD",1751533726614,1.7348886,2596.6,2595.9,1.29479223]
["bitfinex","ETHUSD",1751533726985,1.7348886,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1751533728517,0.81589688,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1751533734821,16.82963704,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751533739516,16.82863704,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751533742025,9.707,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751533748031,1.905,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751533748213,9.706,2596.7,2596.4,0.8103]
["bitfinex","ETHUSD",1751533749424,9.706,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751533749721,7.801,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751533749923,8.72066927,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751533750323,7.12163704,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1751533752539,7.13163704,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1751533753334,7.12163704,2596.4,2596.0,0.02]
["bitfinex","ETHUSD",1751533753534,7.12163704,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751533754835,15.74143704,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751533759439,7.8,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751533761041,7.12163704,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751533761235,7.8,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751533765648,7.992,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751533771261,7.799,2596.4,2596.1,0.7838]
["bitfinex","ETHUSD",1751533771572,7.799,2596.4,2596.1,0.9758]
["bitfinex","ETHUSD",1751533772474,0.01,2596.6,2596.1,0.7838]
["bitfinex","ETHUSD",1751533772631,0.01,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1751533772831,0.01,2596.6,2596.4,0.7796]
["bitfinex","ETHUSD",1751533773450,0.01,2596.6,2596.5,14.86373834]
["bitfinex","ETHUSD",1751533773758,0.01,2596.6,2596.5,16.90011217]
["bitfinex","ETHUSD",1751533774361,0.01,2596.6,2596.5,17.19013576]
["bitfinex","ETHUSD",1751533775174,0.01,2596.6,2596.5,17.38399918]
["bitfinex","ETHUSD",1751533776757,0.01,2596.6,2596.5,13.53266084]
["bitfinex","ETHUSD",1751533776963,0.01,2596.6,2596.5,23.03779742]
["bitfinex","ETHUSD",1751533777363,0.01,2596.6,2596.5,26.88913576]
["bitfinex","ETHUSD",1751533779191,0.01,2596.6,2596.5,23.03779742]
["bitfinex","ETHUSD",1751533779359,0.01,2596.6,2596.5,31.60913576]
["bitfinex","ETHUSD",1751533779961,0.01,2596.6,2596.5,18.05879742]
["bitfinex","ETHUSD",1751533780385,0.01,2596.6,2596.5,25.85579742]
["bitfinex","ETHUSD",1751533781865,0.01,2596.6,2596.5,25.85479742]
["bitfinex","ETHUSD",1751533785376,0.01,2596.6,2596.5,21.13479742]
["bitfinex","ETHUSD",1751533786897,0.01,2596.6,2596.5,24.98613576]
["bitfinex","ETHUSD",1751533787193,0.01,2596.6,2596.5,21.13479742]
["bitfinex","ETHUSD",1751533788295,0.01,2596.6,2596.5,20.58379742]
["bitfinex","ETHUSD",1751533789370,0.01,2596.6,2596.5,20.29377383]
["bitfinex","ETHUSD",1751533789598,0.01,2596.6,2596.5,2.49877383]
["bitfinex","ETHUSD",1751533789796,0.01,2596.6,2596.5,0.192]
["bitfinex","ETHUSD",1751533794979,0.8298,2596.6,2596.5,0.192]
["bitfinex","ETHUSD",1751533796294,0.8298,2596.6,2596.2,7.794]
["bitfinex","ETHUSD",1751533796496,0.8298,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1751533800194,0.8198,2596.4,2596.0,0.02]
["bitfinex","ETHUSD",1751533800390,7.31363704,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751533800591,0.192,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751533805620,0.8198,2596.4,2596.0,0.02]
["bitfinex","ETHUSD",1751533805925,0.8198,2596.4,2596.0,0.212]
["bitfinex","ETHUSD",1751533807030,1.60094752,2596.4,2596.0,0.212]
["bitfinex","ETHUSD",1751533820345,0.8198,2596.4,2596.0,0.212]
["bitfinex","ETHUSD",1751533823842,2.6659,2596.6,2596.0,0.02]
["bitfinex","ETHUSD",1751533824046,2.6659,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1751533825729,0.7669,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1751533827452,0.01,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1751533831069,0.01,2596.6,2596.3,0.9553]
["bitfinex","ETHUSD",1751533832367,0.01,2596.6,2596.3,0.7633]
["bitfinex","ETHUSD",1751533832568,0.01,2596.6,2596.5,0.192]
["bitfinex","ETHUSD",1751533834975,0.7652,2596.6,2596.5,0.192]
["bitfinex","ETHUSD",1751533835159,0.7652,2596.6,2596.0,0.8151]
["bitfinex","ETHUSD",1751533835160,0.7552,2596.5,2596.0,0.02]
["bitfinex","ETHUSD",1751533835555,0.01,2596.6,2596.1,0.7951]
["bitfinex","ETHUSD",1751533836061,0.01,2596.6,2596.2,0.03851783]
["bitfinex","ETHUSD",1751533836262,0.01,2596.6,2596.1,0.7951]
["bitfinex","ETHUSD",1751533837860,0.01,2596.6,2596.3,0.8301]
["bitfinex","ETHUSD",1751533838063,0.01,2596.6,2596.4,1.08686178]
["bitfinex","ETHUSD",1751533839557,0.01,2596.6,2596.3,0.8301]
["bitfinex","ETHUSD",1751533840185,0.01,2596.6,2596.4,10.0]
["bitfinex","ETHUSD",1751533840474,0.01,2596.6,2596.5,11.40541338]
["bitfinex","ETHUSD",1751533840681,0.01,2596.6,2596.5,11.3669]
["bitfinex","ETHUSD",1751533843199,0.01,2596.6,2596.5,9.1589]
["bitfinex","ETHUSD",1751533843350,0.01,2596.6,2596.5,22.38108869]
["bitfinex","ETHUSD",1751533845067,0.01,2596.6,2596.5,22.57308869]
["bitfinex","ETHUSD",1751533845267,0.01,2596.6,2596.5,22.35288469]
["bitfinex","ETHUSD",1751533846507,0.01,2596.6,2596.5,26.20422303]
["bitfinex","ETHUSD",1751533847982,0.01,2596.6,2596.5,22.35288469]
["bitfinex","ETHUSD",1751533848182,0.01,2596.6,2596.5,26.20422303]
["bitfinex","ETHUSD",1751533852992,0.01,2596.6,2596.5,28.10022303]
["bitfinex","ETHUSD",1751533859501,0.01,2596.6,2596.5,24.24788469]
["bitfinex","ETHUSD",1751533859697,0.01,2596.6,2596.5,11.339696]
["bitfinex","ETHUSD",1751533859899,0.01,2596.6,2596.5,19.128696]
["bitfinex","ETHUSD",1751533865234,0.01,2596.6,2596.5,22.98003434]
["bitfinex","ETHUSD",1751533866127,0.01,2596.6,2596.5,23.00003434]
["bitfinex","ETHUSD",1751533869837,0.01,2596.6,2596.5,27.72003434]
["bitfinex","ETHUSD",1751533870041,0.01,2596.6,2596.5,31.56892682]
["bitfinex","ETHUSD",1751533870252,0.02,2596.9,2596.8,4.4008934]
["bitfinex","ETHUSD",1751533870416,0.02,2596.9,2596.8,30.13363937]
["bitfinex","ETHUSD",1751533870607,0.02,2596.9,2596.8,30.28713044]
["bitfinex","ETHUSD",1751533871112,0.02,2596.9,2596.8,30.57131137]
["bitfinex","ETHUSD",1751533872238,0.01,2597.0,2596.9,15.18824511]
["bitfinex","ETHUSD",1751533872405,0.01,2597.0,2596.9,23.35074076]
["bitfinex","ETHUSD",1751533872610,0.01,2597.0,2596.9,19.49999565]
["bitfinex","ETHUSD",1751533872813,0.01,2597.0,2596.9,33.03574076]
["bitfinex","ETHUSD",1751533878957,0.01,2597.0,2596.9,28.31574076]
["bitfinex","ETHUSD",1751533880554,0.01,2597.0,2596.9,28.31274076]
["bitfinex","ETHUSD",1751533880856,0.01,2597.7,2597.1,15.15704857]
["bitfinex","ETHUSD",1751533881035,0.01,2597.7,2597.2,32.00380193]
["bitfinex","ETHUSD",1751533881236,0.01,2597.7,2597.2,32.15729893]
["bitfinex","ETHUSD",1751533882447,0.00121347,2597.3,2597.2,32.15729893]
["bitfinex","ETHUSD",1751533884347,0.00121347,2597.3,2597.2,24.37129893]
["bitfinex","ETHUSD",1751533884554,0.00121347,2597.3,2597.2,26.26629893]
["bitfinex","ETHUSD",1751533884863,0.00121347,2597.3,2597.2,34.05129893]
["bitfinex","ETHUSD",1751533885657,0.00121347,2597.3,2597.2,24.37129893]
["bitfinex","ETHUSD",1751533885960,0.00121347,2597.3,2597.2,34.05029893]
["bitfinex","ETHUSD",1751533890440,0.01,2597.7,2597.6,15.23060742]
["bitfinex","ETHUSD",1751533890644,0.01,2597.7,2597.6,32.04428769]
["bitfinex","ETHUSD",1751533890893,0.01,2597.7,2597.6,32.23628769]
["bitfinex","ETHUSD",1751533894386,0.01,2597.7,2597.6,24.45228769]
["bitfinex","ETHUSD",1751533894747,0.01,2597.7,2597.6,17.84475065]
["bitfinex","ETHUSD",1751533895082,0.01,2597.7,2597.6,16.17775065]
["bitfinex","ETHUSD",1751533895279,0.01,2597.7,2597.6,26.17775065]
["bitfinex","ETHUSD",1751533900053,0.01,2597.7,2597.6,16.49975065]
["bitfinex","ETHUSD",1751533900260,0.01,2597.7,2597.6,26.17775065]
["bitfinex","ETHUSD",1751533902757,0.01,2597.7,2597.6,33.29938769]
["bitfinex","ETHUSD",1751533904500,0.01,2597.7,2597.6,16.49975065]
["bitfinex","ETHUSD",1751533904704,0.01,2597.7,2597.6,26.17775065]
["bitfinex","ETHUSD",1751533907210,0.01,2597.7,2597.6,25.62775065]
["bitfinex","ETHUSD",1751533909417,0.01,2597.7,2597.6,26.17775065]
["bitfinex","ETHUSD",1751533910812,0.01,2597.7,2597.6,25.62775065]
["bitfinex","ETHUSD",1751533911909,0.01,2597.7,2597.6,26.17775065]
["bitfinex","ETHUSD",1751533912731,0.01,2597.7,2597.6,30.89775065]
["bitfinex","ETHUSD",1751533913220,0.00120454,2597.7,2597.6,30.89775065]
["bitfinex","ETHUSD",1751533913398,0.00120454,2597.7,2597.6,31.70355065]
["bitfinex","ETHUSD",1751533918844,0.00120454,2597.7,2597.6,21.70355065]
["bitfinex","ETHUSD",1751533922538,0.00120454,2597.7,2597.6,31.70355065]
["bitfinex","ETHUSD",1751533923109,0.00249766,2597.8,2597.7,14.39955922]
["bitfinex","ETHUSD",1751533923445,0.00249766,2597.8,2597.7,25.37008874]
["bitfinex","ETHUSD",1751533923738,0.8456,2598.4,2598.3,14.39867028]
["bitfinex","ETHUSD",1751533923950,0.8456,2598.4,2598.3,22.37167028]
["bitfinex","ETHUSD",1751533924151,0.8456,2598.4,2598.3,29.49330732]
["bitfinex","ETHUSD",1751533924152,0.02,2598.4,2598.3,29.49330732]
["bitfinex","ETHUSD",1751533924446,0.02,2599.1,2598.4,11.3376]
["bitfinex","ETHUSD",1751533924447,0.8456,2599.1,2598.4,11.3376]
["bitfinex","ETHUSD",1751533924645,0.8356,2598.8,2598.6,14.39813385]
["bitfinex","ETHUSD",1751533924810,0.8356,2598.8,2598.7,9.675]
["bitfinex","ETHUSD",1751533925009,0.8356,2598.8,2598.7,9.867]
["bitfinex","ETHUSD",1751533926143,0.8356,2598.8,2598.7,10.417]
["bitfinex","ETHUSD",1751533926339,0.01,2598.8,2598.7,26.88680222]
["bitfinex","ETHUSD",1751533926743,0.01,2598.8,2598.7,27.18000388]
["bitfinex","ETHUSD",1751533927146,0.01,2598.8,2598.7,23.13673159]
["bitfinex","ETHUSD",1751533927321,0.01,2598.8,2598.7,26.98480947]
["bitfinex","ETHUSD",1751533928320,0.01,2598.8,2598.7,27.18022431]
["bitfinex","ETHUSD",1751533928794,0.825,2598.8,2598.7,13.46173159]
["bitfinex","ETHUSD",1751533929067,0.825,2598.8,2598.7,20.70920166]
["bitfinex","ETHUSD",1751533929641,0.825,2598.8,2598.7,24.55727954]
["bitfinex","ETHUSD",1751533929853,0.825,2598.8,2598.7,11.03520166]
["bitfinex","ETHUSD",1751533930049,0.825,2598.8,2598.7,24.55727954]
["bitfinex","ETHUSD",1751533930252,0.825,2598.8,2598.7,20.70920166]
["bitfinex","ETHUSD",1751533930453,0.825,2598.8,2598.7,24.55727954]
["bitfinex","ETHUSD",1751533931966,0.825,2598.8,2598.7,27.41679525]
["bitfinex","ETHUSD",1751533932370,0.8323,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1751533932670,0.02,2599.5,2599.4,0.55]
["bitfinex","ETHUSD",1751533932874,0.02,2599.5,2599.4,9.23891162]
["bitfinex","ETHUSD",1751533933047,0.02,2599.5,2599.4,7.78]
["bitfinex","ETHUSD",1751533933548,0.02,2599.5,2599.4,17.78]
["bitfinex","ETHUSD",1751533935333,0.02,2599.5,2599.4,10.0]
["bitfinex","ETHUSD",1751533935537,0.02,2599.5,2599.4,22.17604162]
["bitfinex","ETHUSD",1751533935980,0.02,2599.5,2599.4,24.98696278]
["bitfinex","ETHUSD",1751533938067,0.02,2599.5,2599.4,24.43696278]
["bitfinex","ETHUSD",1751533938651,0.02,2599.5,2599.4,21.13992116]
["bitfinex","ETHUSD",1751533939285,0.02,2599.5,2599.4,24.98696278]
["bitfinex","ETHUSD",1751533940477,0.778,2600.0,2599.7,4.39653106]
["bitfinex","ETHUSD",1751533940681,0.778,2600.0,2599.7,1.893]
["bitfinex","ETHUSD",1751533940978,0.778,2600.0,2599.8,7.788]
["bitfinex","ETHUSD",1751533941160,0.778,2600.0,2599.9,7.788]
["bitfinex","ETHUSD",1751533941335,0.778,2600.0,2599.4,10.0]
["bitfinex","ETHUSD",1751533941539,0.778,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1751533941540,0.778,2600.0,2599.6,10.0]
["bitfinex","ETHUSD",1751533941753,0.778,2600.0,2599.2,3.84720058]
["bitfinex","ETHUSD",1751533941754,0.778,2600.0,2599.7,7.789]
["bitfinex","ETHUSD",1751533941961,0.778,2600.0,2599.8,7.789]
["bitfinex","ETHUSD",1751533944051,0.778,2600.0,2599.7,7.787]
["bitfinex","ETHUSD",1751533944887,0.778,2600.0,2599.4,1.893]
["bitfinex","ETHUSD",1751533945186,0.778,2600.0,2599.6,10.0]
["bitfinex","ETHUSD",1751533945387,0.778,2600.0,2599.7,7.79]
["bitfinex","ETHUSD",1751533946254,0.778,2600.0,2599.8,10.0]
["bitfinex","ETHUSD",1751533947478,0.788,2600.0,2599.8,10.0]
["bitfinex","ETHUSD",1751533948195,0.788,2600.0,2599.9,7.79]
["bitfinex","ETHUSD",1751533950673,0.788,2600.0,2599.9,7.982]
["bitfinex","ETHUSD",1751533953495,0.01,2600.0,2599.9,9.13662008]
["bitfinex","ETHUSD",1751533953879,0.01,2600.0,2599.9,19.13662008]
["bitfinex","ETHUSD",1751533954899,0.01,2600.0,2599.9,18.58262008]
["bitfinex","ETHUSD",1751533955096,0.01,2600.0,2599.9,17.978]
["bitfinex","ETHUSD",1751533959276,0.01,2600.0,2599.9,18.528]
["bitfinex","ETHUSD",1751533960292,0.01,2600.0,2599.9,10.192]
["bitfinex","ETHUSD",1751533960499,0.01,2600.0,2599.9,17.976]
["bitfinex","ETHUSD",1751533961391,0.01,2600.0,2599.9,17.974]
["bitfinex","ETHUSD",1751533961592,0.01,2600.0,2599.9,20.15605776]
["bitfinex","ETHUSD",1751533965441,0.01,2600.0,2599.9,17.974]
["bitfinex","ETHUSD",1751533965646,0.01,2600.0,2599.9,10.192]
["bitfinex","ETHUSD",1751533965813,0.8418,2600.0,2599.0,5.4946]
["bitfinex","ETHUSD",1751533966019,0.8318,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751533969644,0.8318,2599.7,2599.6,7.982]
["bitfinex","ETHUSD",1751533970262,0.7809,2599.9,2599.6,7.982]
["bitfinex","ETHUSD",1751533971640,0.7809,2599.9,2599.6,7.98]
["bitfinex","ETHUSD",1751533971966,0.01,2600.0,2599.6,7.98]
["bitfinex","ETHUSD",1751533971967,0.7631,2599.7,2599.6,7.98]
["bitfinex","ETHUSD",1751533972268,0.7631,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751533972566,0.7631,2599.7,2599.5,0.212]
["bitfinex","ETHUSD",1751533974441,0.7631,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751533979815,0.01,2600.0,2599.5,0.02]
["bitfinex","ETHUSD",1751533980110,0.192,2599.9,2599.5,0.02]
["bitfinex","ETHUSD",1751533982703,0.8331,2599.8,2599.5,0.02]
["bitfinex","ETHUSD",1751533986005,7.12163704,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751533986205,0.813,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751533993613,0.8156737,2599.8,2599.5,0.02]
["bitfinex","ETHUSD",1751533993790,1.909,2600.0,2599.5,0.02]
["bitfinex","ETHUSD",1751533993998,0.01,2600.0,2599.6,0.8066]
["bitfinex","ETHUSD",1751533994223,0.01,2600.0,2599.5,0.02]
["bitfinex","ETHUSD",1751533995097,0.01,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751533995286,0.01,2599.7,2599.5,1.10266]
["bitfinex","ETHUSD",1751533996814,0.01,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751533997198,0.202,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751534004883,0.01,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751534005039,0.01,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751534007772,0.01,2599.7,2599.6,0.9768]
["bitfinex","ETHUSD",1751534013041,0.01,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751534013983,7.94673074,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751534015459,0.8250937,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751534019289,0.01,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751534021288,0.01,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751534022679,0.01,2599.7,2599.6,1.0252]
["bitfinex","ETHUSD",1751534026509,0.01,2599.7,2599.6,5.42194565]
["bitfinex","ETHUSD",1751534026788,0.01,2599.7,2599.6,22.54358269]
["bitfinex","ETHUSD",1751534026975,0.01,2599.7,2599.6,26.15242793]
["bitfinex","ETHUSD",1751534030068,0.01,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751534030283,0.01,2600.0,2599.9,22.38890183]
["bitfinex","ETHUSD",1751534030485,0.01,2600.0,2599.9,22.54243882]
["bitfinex","ETHUSD",1751534031169,0.05607888,2600.2,2600.1,5.22850592]
["bitfinex","ETHUSD",1751534031368,0.01,2600.8,2600.1,5.22850592]
["bitfinex","ETHUSD",1751534031369,0.01,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751534031603,0.01,2600.8,2600.7,22.38770684]
["bitfinex","ETHUSD",1751534031803,0.01,2600.8,2600.7,22.54125566]
["bitfinex","ETHUSD",1751534033075,0.01,2600.8,2600.7,22.82531069]
["bitfinex","ETHUSD",1751534036017,0.01,2600.8,2600.7,24.73331069]
["bitfinex","ETHUSD",1751534036213,0.01,2600.8,2600.7,27.59116688]
["bitfinex","ETHUSD",1751534037206,0.01,2600.8,2600.7,21.83804826]
["bitfinex","ETHUSD",1751534037390,0.01,2600.8,2600.7,27.59116688]
["bitfinex","ETHUSD",1751534037913,0.01,2600.8,2600.7,35.40716688]
["bitfinex","ETHUSD",1751534045487,0.01,2600.8,2600.7,21.83804826]
["bitfinex","ETHUSD",1751534045703,0.01,2600.8,2600.7,36.27404826]
["bitfinex","ETHUSD",1751534045918,0.01,2600.8,2600.7,40.11916688]
["bitfinex","ETHUSD",1751534047298,0.01,2600.8,2600.7,21.34441122]
["bitfinex","ETHUSD",1751534047512,0.01,2600.8,2600.7,8.05391122]
["bitfinex","ETHUSD",1751534047821,0.01,2600.8,2600.7,0.192]
["bitfinex","ETHUSD",1751534048027,0.01,2600.8,2600.7,9.909]
["bitfinex","ETHUSD",1751534048417,0.01,2600.8,2600.7,0.192]
["bitfinex","ETHUSD",1751534048724,0.01,2600.8,2600.7,8.001]
["bitfinex","ETHUSD",1751534049094,0.01,2600.8,2600.7,18.001]
["bitfinex","ETHUSD",1751534051199,0.01,2600.8,2600.7,18.0]
["bitfinex","ETHUSD",1751534052319,0.01,2600.8,2600.7,17.999]
["bitfinex","ETHUSD",1751534055029,0.01,2600.8,2600.7,10.192]
["bitfinex","ETHUSD",1751534055242,0.01,2600.8,2600.7,19.0182]
["bitfinex","ETHUSD",1751534055551,0.01,2600.8,2600.7,20.3455]
["bitfinex","ETHUSD",1751534055854,0.01,2600.8,2600.7,24.19061862]
["bitfinex","ETHUSD",1751534057057,0.01,2600.8,2600.7,20.3455]
["bitfinex","ETHUSD",1751534057251,0.01,2600.8,2600.7,12.5405]
["bitfinex","ETHUSD",1751534057453,0.01,2600.8,2600.7,22.2585]
["bitfinex","ETHUSD",1751534057860,0.01,2600.8,2600.7,26.10361862]
["bitfinex","ETHUSD",1751534058063,0.01,2600.8,2600.7,22.2585]
["bitfinex","ETHUSD",1751534058368,0.01,2600.8,2600.7,26.10361862]
["bitfinex","ETHUSD",1751534058661,0.01,2600.8,2600.7,12.5405]
["bitfinex","ETHUSD",1751534058828,0.01,2600.8,2600.7,26.10161862]
["bitfinex","ETHUSD",1751534059028,0.01,2600.8,2600.7,22.2565]
["bitfinex","ETHUSD",1751534059524,0.01,2601.1,2600.7,29.37813704]
["bitfinex","ETHUSD",1751534059759,0.01,2601.1,2601.0,10.9868]
["bitfinex","ETHUSD",1751534060063,0.01,2601.1,2601.0,22.63947512]
["bitfinex","ETHUSD",1751534061964,0.01,2601.1,2601.0,23.18947512]
["bitfinex","ETHUSD",1751534062562,0.01,2601.1,2601.0,25.09847512]
["bitfinex","ETHUSD",1751534062766,0.01,2601.1,2601.0,28.9473676]
["bitfinex","ETHUSD",1751534064230,0.01,2601.1,2601.0,15.38569248]
["bitfinex","ETHUSD",1751534064432,0.01,2601.1,2601.0,11.5368]
["bitfinex","ETHUSD",1751534064634,0.01,2601.1,2601.0,10.192]
["bitfinex","ETHUSD",1751534064831,0.01,2601.1,2601.0,19.907]
["bitfinex","ETHUSD",1751534065067,0.01,2601.1,2601.0,10.742]
["bitfinex","ETHUSD",1751534065268,0.01,2601.1,2601.0,2.1]
["bitfinex","ETHUSD",1751534065571,0.01,2601.1,2601.0,8.002]
["bitfinex","ETHUSD",1751534065959,0.01,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751534066142,0.01,2601.1,2601.0,8.001]
["bitfinex","ETHUSD",1751534066338,0.01,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751534066873,0.7625,2601.0,2600.5,0.02]
["bitfinex","ETHUSD",1751534067167,0.7625,2601.0,2600.8,0.192]
["bitfinex","ETHUSD",1751534071564,0.7625,2601.0,2600.7,7.817]
["bitfinex","ETHUSD",1751534071871,0.01,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751534085719,0.01,2601.1,2600.9,0.23044822]
["bitfinex","ETHUSD",1751534085929,0.01,2601.1,2601.0,10.0]
["bitfinex","ETHUSD",1751534090137,0.01,2601.1,2601.0,10.55]
["bitfinex","ETHUSD",1751534090440,0.01,2601.1,2601.0,17.81129105]
["bitfinex","ETHUSD",1751534090606,0.01,2601.1,2601.0,18.61669105]
["bitfinex","ETHUSD",1751534093924,0.01,2601.1,2601.0,25.73832809]
["bitfinex","ETHUSD",1751534095925,0.01,2601.1,2601.0,30.45832809]
["bitfinex","ETHUSD",1751534097962,0.01,2601.1,2601.0,32.36432809]
["bitfinex","ETHUSD",1751534099558,0.01,2601.1,2601.0,25.24269105]
["bitfinex","ETHUSD",1751534101270,0.01,2601.1,2601.0,25.6023562]
["bitfinex","ETHUSD",1751534101828,0.01,2601.1,2601.0,32.72399324]
["bitfinex","ETHUSD",1751534104248,0.01,2601.1,2601.0,32.36432809]
["bitfinex","ETHUSD",1751534104436,0.01,2601.1,2601.0,19.49201593]
["bitfinex","ETHUSD",1751534104975,0.01,2601.1,2601.0,29.19501593]
["bitfinex","ETHUSD",1751534105172,0.01,2601.1,2601.0,33.03969105]
["bitfinex","ETHUSD",1751534106351,0.01,2601.1,2601.0,29.19501593]
["bitfinex","ETHUSD",1751534106550,0.01,2601.1,2601.0,33.03969105]
["bitfinex","ETHUSD",1751534106877,0.01,2601.1,2601.0,21.39801593]
["bitfinex","ETHUSD",1751534107179,0.01,2601.1,2601.0,33.04169105]
["bitfinex","ETHUSD",1751534107786,0.01,2601.1,2601.0,28.32169105]
["bitfinex","ETHUSD",1751534109680,0.01,2601.1,2601.0,7.797]
["bitfinex","ETHUSD",1751534110062,0.01,2601.1,2601.0,17.797]
["bitfinex","ETHUSD",1751534110463,0.01,2601.1,2601.0,7.797]
["bitfinex","ETHUSD",1751534110690,0.7851,2601.2,2601.0,7.797]
["bitfinex","ETHUSD",1751534110895,0.7851,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751534112508,0.192,2601.6,2601.1,0.192]
["bitfinex","ETHUSD",1751534113390,0.192,2601.6,2600.8,0.02]
["bitfinex","ETHUSD",1751534113391,7.12163704,2601.7,2600.8,0.02]
["bitfinex","ETHUSD",1751534113596,0.192,2601.5,2601.0,0.192]
["bitfinex","ETHUSD",1751534113897,0.7829,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1751534116312,0.8262,2601.2,2600.8,0.212]
["bitfinex","ETHUSD",1751534117302,1.6401837,2601.2,2600.8,0.212]
["bitfinex","ETHUSD",1751534118491,0.8304,2601.1,2600.8,0.212]
["bitfinex","ETHUSD",1751534119410,1.0224,2601.1,2600.8,0.02]
["bitfinex","ETHUSD",1751534124703,7.12163704,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751534125039,1.7238637,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534126293,9.5178637,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534127729,11.4188637,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534129200,15.26368664,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534130131,11.4188637,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534130510,15.26368664,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534131716,22.38632368,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534134361,46.03234768,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534137451,46.39095914,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534137945,46.38891488,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534139160,47.30542413,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534139659,47.85542413,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534140328,55.84542413,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534141424,65.84596624,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534141858,65.48739904,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534142046,65.84622593,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534143722,49.03058889,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534143932,13.91751353,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534144120,17.879,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534144321,10.084,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534144636,17.882,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534145253,8.182,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534145568,15.98,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534146474,0.192,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534146638,0.192,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751534146824,7.797,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534149171,0.192,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751534149330,7.798,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534149961,0.192,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751534150159,7.807,2601.2,2600.8,0.8267]
["bitfinex","ETHUSD",1751534150342,7.807,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751534153849,0.01,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751534159769,0.01,2601.2,2600.8,0.8267]
["bitfinex","ETHUSD",1751534159951,0.202,2601.2,2600.8,0.8267]
["bitfinex","ETHUSD",1751534160669,7.13163704,2601.2,2600.8,0.02]
["bitfinex","ETHUSD",1751534160876,0.192,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534161074,8.7351,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534161973,12.57992294,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534164157,16.63492294,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534164877,0.9451,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534165075,14.48492294,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534165387,0.9451,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534165570,10.6401,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534166582,10.6391,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534167090,11.70301,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534167589,15.54783294,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534167889,25.54783294,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534168887,15.85383294,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534169094,25.54683294,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534169907,21.70201,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534170189,11.70201,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534170393,2.00901,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534170590,7.983,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534175698,0.9698,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534175899,9.88,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534177101,0.192,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534177707,7.979,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534178199,0.192,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534178809,1.911,2601.2,2600.8,0.02]
["bitfinex","ETHUSD",1751534179010,0.192,2601.1,2600.9,0.8302]
["bitfinex","ETHUSD",1751534179205,0.01,2601.2,2600.9,0.8302]
["bitfinex","ETHUSD",1751534179424,0.01,2601.2,2601.0,7.31363704]
["bitfinex","ETHUSD",1751534179720,0.01,2601.2,2601.1,1.90354281]
["bitfinex","ETHUSD",1751534180322,0.01,2601.2,2601.1,0.7877]
["bitfinex","ETHUSD",1751534183899,0.01,2601.2,2600.8,0.7757]
["bitfinex","ETHUSD",1751534184114,0.202,2601.2,2600.8,0.7757]
["bitfinex","ETHUSD",1751534190530,0.202,2601.2,2600.8,0.02]
["bitfinex","ETHUSD",1751534190531,0.7966,2601.1,2600.8,0.02]
["bitfinex","ETHUSD",1751534190907,0.01,2601.2,2600.8,0.02]
["bitfinex","ETHUSD",1751534194235,0.01,2601.2,2600.8,1.48902529]
["bitfinex","ETHUSD",1751534196736,0.01,2601.2,2600.8,5.33393514]
["bitfinex","ETHUSD",1751534197035,0.01,2601.2,2600.9,21.74477085]
["bitfinex","ETHUSD",1751534198438,0.01,2601.2,2600.9,17.90003704]
["bitfinex","ETHUSD",1751534198603,0.01,2601.2,2600.9,10.7784]
["bitfinex","ETHUSD",1751534198808,0.01,2601.2,2601.0,1.61123695]
["bitfinex","ETHUSD",1751534200440,0.01,2601.2,2601.0,1.80323695]
["bitfinex","ETHUSD",1751534204722,0.01,2601.2,2600.8,0.02]
["bitfinex","ETHUSD",1751534205047,0.192,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751534205260,0.8079,2601.0,2600.8,0.02]
["bitfinex","ETHUSD",1751534205427,0.192,2600.9,2600.8,0.02]
["bitfinex","ETHUSD",1751534205748,0.01,2601.2,2600.8,10.8022]
["bitfinex","ETHUSD",1751534206043,0.01,2601.2,2600.9,1.9843837]
["bitfinex","ETHUSD",1751534206244,0.01,2601.2,2600.8,10.8022]
["bitfinex","ETHUSD",1751534206444,0.192,2601.1,2600.8,10.8022]
["bitfinex","ETHUSD",1751534206672,0.192,2601.1,2600.8,0.8022]
["bitfinex","ETHUSD",1751534206846,0.01,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751534207013,0.01,2601.2,2601.1,4.60352731]
["bitfinex","ETHUSD",1751534207214,0.01,2601.2,2601.1,16.94191512]
["bitfinex","ETHUSD",1751534207818,0.01,2601.2,2601.1,17.49191512]
["bitfinex","ETHUSD",1751534213868,0.01,2601.2,2601.1,17.68516433]
["bitfinex","ETHUSD",1751534216375,0.01,2601.2,2601.1,17.49191512]
["bitfinex","ETHUSD",1751534216770,0.01,2601.2,2601.1,17.68391512]
["bitfinex","ETHUSD",1751534217188,0.01,2601.4,2601.3,4.39423173]
["bitfinex","ETHUSD",1751534217349,0.01,2601.4,2601.3,37.64751048]
["bitfinex","ETHUSD",1751534217666,0.01,2601.4,2601.3,37.80106817]
["bitfinex","ETHUSD",1751534221476,0.01,2601.4,2601.3,29.99406817]
["bitfinex","ETHUSD",1751534221648,0.01,2601.4,2601.3,18.91908144]
["bitfinex","ETHUSD",1751534222349,0.01,2601.4,2601.3,26.72308144]
["bitfinex","ETHUSD",1751534222654,0.01,2601.4,2601.3,26.72208144]
["bitfinex","ETHUSD",1751534225811,0.01,2601.4,2601.3,26.72008144]
["bitfinex","ETHUSD",1751534226562,0.01,2601.4,2601.3,18.91908144]
["bitfinex","ETHUSD",1751534226892,0.01,2601.4,2601.3,26.16808144]
["bitfinex","ETHUSD",1751534227871,0.01,2601.4,2601.3,33.26625198]
["bitfinex","ETHUSD",1751534239532,0.01,2602.3,2601.5,0.7856]
["bitfinex","ETHUSD",1751534239677,0.01,2602.3,2602.2,18.43377054]
["bitfinex","ETHUSD",1751534240044,0.01,2602.3,2602.2,32.30435119]
["bitfinex","ETHUSD",1751534240403,0.01,2602.3,2602.2,20.61044904]
["bitfinex","ETHUSD",1751534240582,0.01,2602.3,2602.2,28.46544904]
["bitfinex","ETHUSD",1751534241185,0.01,2602.3,2602.2,32.30835119]
["bitfinex","ETHUSD",1751534241928,0.01,2602.3,2602.2,28.46544904]
["bitfinex","ETHUSD",1751534242390,0.01,2602.3,2602.2,32.30835119]
["bitfinex","ETHUSD",1751534244084,0.01,2602.3,2602.2,28.46544904]
["bitfinex","ETHUSD",1751534245188,0.01,2602.3,2602.2,19.82484904]
["bitfinex","ETHUSD",1751534245387,0.01,2602.3,2602.2,27.67384904]
["bitfinex","ETHUSD",1751534245597,0.01,2602.3,2602.2,31.51675119]
["bitfinex","ETHUSD",1751534246324,0.01,2602.3,2602.2,31.51475119]
["bitfinex","ETHUSD",1751534252441,0.01,2602.3,2602.2,32.89015119]
["bitfinex","ETHUSD",1751534254642,0.01,2602.3,2602.2,20.65024904]
["bitfinex","ETHUSD",1751534254817,0.01,2602.3,2602.2,12.7266785]
["bitfinex","ETHUSD",1751534255147,0.01,2602.3,2602.2,27.66084904]
["bitfinex","ETHUSD",1751534260074,0.01,2602.3,2602.2,31.50375119]
["bitfinex","ETHUSD",1751534260253,0.01,2602.3,2602.2,27.66084904]
["bitfinex","ETHUSD",1751534260758,0.01,2602.3,2602.2,31.50375119]
["bitfinex","ETHUSD",1751534261670,0.01,2602.3,2602.2,27.66084904]
["bitfinex","ETHUSD",1751534263073,0.01,2602.3,2602.2,31.50375119]
["bitfinex","ETHUSD",1751534263737,0.01,2602.3,2602.2,27.66084904]
["bitfinex","ETHUSD",1751534263940,0.8139,2602.3,2602.2,12.7266785]
["bitfinex","ETHUSD",1751534264159,0.8139,2602.3,2602.2,17.827]
["bitfinex","ETHUSD",1751534264961,0.01,2602.3,2602.2,24.92517054]
["bitfinex","ETHUSD",1751534265159,0.01,2602.3,2602.2,25.93687054]
["bitfinex","ETHUSD",1751534265471,0.01,2602.3,2602.2,10.192]
["bitfinex","ETHUSD",1751534265677,0.01,2602.3,2602.2,19.78826837]
["bitfinex","ETHUSD",1751534266242,0.01,2602.3,2602.2,18.031]
["bitfinex","ETHUSD",1751534267161,0.01,2602.3,2602.2,10.192]
["bitfinex","ETHUSD",1751534267365,0.01,2602.3,2602.2,18.031]
["bitfinex","ETHUSD",1751534267668,0.01,2602.3,2602.2,10.192]
["bitfinex","ETHUSD",1751534267848,0.01,2602.3,2602.2,17.838]
["bitfinex","ETHUSD",1751534270481,0.01,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751534270648,0.01,2602.3,2602.1,7.836]
["bitfinex","ETHUSD",1751534270847,0.202,2602.3,2602.2,7.835]
["bitfinex","ETHUSD",1751534271044,0.202,2602.3,2602.2,7.834]
["bitfinex","ETHUSD",1751534273354,0.202,2602.3,2602.1,7.835]
["bitfinex","ETHUSD",1751534274246,0.202,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751534274448,0.202,2602.3,2602.0,10.0]
["bitfinex","ETHUSD",1751534274670,0.202,2602.3,2602.1,7.832]
["bitfinex","ETHUSD",1751534275356,0.01,2602.3,2602.1,7.832]
["bitfinex","ETHUSD",1751534275686,0.01,2602.3,2602.1,16.32576892]
["bitfinex","ETHUSD",1751534275882,0.01,2602.3,2602.1,20.16875444]
["bitfinex","ETHUSD",1751534276055,0.01,2602.3,2602.2,13.84290215]
["bitfinex","ETHUSD",1751534276260,0.01,2602.3,2602.2,10.0]
["bitfinex","ETHUSD",1751534277579,0.01,2602.3,2602.2,13.84290215]
["bitfinex","ETHUSD",1751534277791,0.01,2602.3,2602.2,16.93646926]
["bitfinex","ETHUSD",1751534279377,0.01,2602.3,2602.2,17.74206926]
["bitfinex","ETHUSD",1751534280378,0.01,2602.3,2602.2,18.29206926]
["bitfinex","ETHUSD",1751534283274,0.01,2602.3,2602.2,17.74206926]
["bitfinex","ETHUSD",1751534283585,0.215783,2602.8,2602.7,4.6255639]
["bitfinex","ETHUSD",1751534283783,0.215783,2602.8,2602.7,30.10173444]
["bitfinex","ETHUSD",1751534284285,0.215783,2602.8,2602.7,32.01973444]
["bitfinex","ETHUSD",1751534284286,1e-08,2602.8,2602.7,32.01973444]
["bitfinex","ETHUSD",1751534285588,1e-08,2602.8,2602.7,32.21173444]
["bitfinex","ETHUSD",1751534286387,0.01000001,2602.8,2602.7,32.21173444]
["bitfinex","ETHUSD",1751534286595,0.01000001,2602.8,2602.7,36.06062692]
["bitfinex","ETHUSD",1751534287955,0.01,2603.4,2602.7,36.06062692]
["bitfinex","ETHUSD",1751534287956,0.01,2603.4,2603.3,14.66297837]
["bitfinex","ETHUSD",1751534288156,0.01,2603.4,2603.3,28.76744891]
["bitfinex","ETHUSD",1751534288460,0.01,2603.4,2603.3,28.95944891]
["bitfinex","ETHUSD",1751534288870,0.01,2603.4,2603.3,18.02]
["bitfinex","ETHUSD",1751534289792,0.01,2603.4,2603.3,19.938]
["bitfinex","ETHUSD",1751534289993,0.01,2603.4,2603.3,10.192]
["bitfinex","ETHUSD",1751534290174,0.01,2603.4,2603.3,18.019]
["bitfinex","ETHUSD",1751534290677,0.01,2603.4,2603.3,10.192]
["bitfinex","ETHUSD",1751534290888,0.01,2603.4,2603.3,18.018]
["bitfinex","ETHUSD",1751534291476,0.01,2603.4,2603.3,10.192]
["bitfinex","ETHUSD",1751534291667,0.01,2603.4,2603.3,18.018]
["bitfinex","ETHUSD",1751534294203,0.01,2603.4,2603.3,10.192]
["bitfinex","ETHUSD",1751534294399,0.01,2603.4,2603.3,18.014]
["bitfinex","ETHUSD",1751534294901,0.01,2603.4,2603.3,29.75048022]
["bitfinex","ETHUSD",1751534295083,0.01,2603.4,2603.3,30.52328022]
["bitfinex","ETHUSD",1751534295778,0.01,2603.4,2603.3,8.012]
["bitfinex","ETHUSD",1751534296102,0.01,2603.4,2603.3,21.85327837]
["bitfinex","ETHUSD",1751534297200,0.01,2603.4,2603.3,22.62607837]
["bitfinex","ETHUSD",1751534298799,0.01,2603.4,2603.3,23.17607837]
["bitfinex","ETHUSD",1751534300370,0.01,2603.4,2603.3,25.09207837]
["bitfinex","ETHUSD",1751534300572,0.01,2603.4,2603.3,28.72394193]
["bitfinex","ETHUSD",1751534302018,0.01,2603.4,2603.3,28.72194193]
["bitfinex","ETHUSD",1751534303422,0.01,2603.9,2603.5,1.3817]
["bitfinex","ETHUSD",1751534303619,0.01,2603.9,2603.8,21.13071128]
["bitfinex","ETHUSD",1751534303776,0.01,2603.9,2603.8,32.23130682]
["bitfinex","ETHUSD",1751534304419,0.01,2603.9,2603.8,33.58860682]
["bitfinex","ETHUSD",1751534304779,0.01,2603.9,2603.8,21.29259554]
["bitfinex","ETHUSD",1751534305794,0.01,2603.9,2603.8,28.39076608]
["bitfinex","ETHUSD",1751534306323,0.01,2603.9,2603.8,32.78130682]
["bitfinex","ETHUSD",1751534306828,0.01,2603.9,2603.8,24.96330682]
["bitfinex","ETHUSD",1751534307040,0.01,2603.9,2603.8,21.84359554]
["bitfinex","ETHUSD",1751534307337,0.01,2603.9,2603.8,28.94176608]
["bitfinex","ETHUSD",1751534307496,0.01,2603.9,2603.8,32.78230682]
["bitfinex","ETHUSD",1751534307693,0.01,2603.9,2603.8,13.47459554]
["bitfinex","ETHUSD",1751534307934,0.01,2603.9,2603.8,19.115]
["bitfinex","ETHUSD",1751534308816,0.01,2603.9,2603.8,26.21317054]
["bitfinex","ETHUSD",1751534311340,0.01,2603.9,2603.8,19.115]
["bitfinex","ETHUSD",1751534312242,0.01,2603.9,2603.8,11.292]
["bitfinex","ETHUSD",1751534312442,0.01,2603.9,2603.8,19.118]
["bitfinex","ETHUSD",1751534312668,0.01,2603.9,2603.8,18.018]
["bitfinex","ETHUSD",1751534313212,0.8299,2603.9,2603.8,18.017]
["bitfinex","ETHUSD",1751534313443,0.8299,2603.9,2603.8,8.017]
["bitfinex","ETHUSD",1751534313645,0.8299,2603.9,2603.8,7.826]
["bitfinex","ETHUSD",1751534314007,0.01,2603.9,2603.8,7.826]
["bitfinex","ETHUSD",1751534314204,0.01,2603.9,2603.8,0.192]
["bitfinex","ETHUSD",1751534314436,0.01,2603.9,2603.8,7.83]
["bitfinex","ETHUSD",1751534314606,0.01,2603.9,2603.8,8.805]
["bitfinex","ETHUSD",1751534317722,0.01,2603.9,2603.8,0.975]
["bitfinex","ETHUSD",1751534318042,0.01,2603.9,2603.8,11.82]
["bitfinex","ETHUSD",1751534318918,0.01,2603.9,2603.8,2.075]
["bitfinex","ETHUSD",1751534319118,0.01,2603.9,2603.8,1.292]
["bitfinex","ETHUSD",1751534319318,0.01,2603.9,2603.8,9.122]
["bitfinex","ETHUSD",1751534319520,0.01,2603.9,2603.8,1.292]
["bitfinex","ETHUSD",1751534319850,0.01,2603.9,2603.8,9.122]
["bitfinex","ETHUSD",1751534322145,0.01,2603.9,2603.8,9.119]
["bitfinex","ETHUSD",1751534322318,0.01,2603.9,2603.8,10.93211705]
["bitfinex","ETHUSD",1751534323148,0.01,2603.9,2603.8,11.69121705]
["bitfinex","ETHUSD",1751534325547,0.01,2603.9,2603.8,15.53175779]
["bitfinex","ETHUSD",1751534326352,0.01,2603.9,2603.8,16.08175779]
["bitfinex","ETHUSD",1751534329150,0.01,2603.9,2603.8,26.08175779]
["bitfinex","ETHUSD",1751534330846,0.01,2603.9,2603.8,26.26961223]
["bitfinex","ETHUSD",1751534331359,0.01,2603.9,2603.8,26.08175779]
["bitfinex","ETHUSD",1751534331537,0.01,2603.9,2603.8,32.98792833]
["bitfinex","ETHUSD",1751534336548,0.01,2603.9,2603.8,25.16092833]
["bitfinex","ETHUSD",1751534336761,0.01,2603.9,2603.8,23.23238759]
["bitfinex","ETHUSD",1751534336933,0.01,2603.9,2603.8,23.94821705]
["bitfinex","ETHUSD",1751534337261,0.01,2603.9,2603.8,27.78975779]
["bitfinex","ETHUSD",1751534339049,0.01,2603.9,2603.8,23.94921705]
["bitfinex","ETHUSD",1751534339445,0.01,2603.9,2603.8,27.78975779]
["bitfinex","ETHUSD",1751534341566,0.01,2603.9,2603.8,27.98175779]
["bitfinex","ETHUSD",1751534342867,0.01,2603.9,2603.8,27.97775779]
["bitfinex","ETHUSD",1751534344344,0.1912,2605.0,2603.8,24.13721705]
["bitfinex","ETHUSD",1751534344667,0.215783,2605.4,2604.6,7.09817054]
["bitfinex","ETHUSD",1751534344668,0.766,2604.9,2604.6,7.09817054]
["bitfinex","ETHUSD",1751534344867,0.766,2604.9,2604.8,0.1912]
["bitfinex","ETHUSD",1751534345165,0.766,2604.9,2604.8,8.0012]
["bitfinex","ETHUSD",1751534346189,0.766,2604.9,2604.8,0.1912]
["bitfinex","ETHUSD",1751534346360,0.766,2604.9,2604.8,8.0012]
["bitfinex","ETHUSD",1751534346680,0.01,2605.0,2604.8,8.98686771]
["bitfinex","ETHUSD",1751534347054,0.01,2605.0,2604.9,7.809]
["bitfinex","ETHUSD",1751534348991,0.01,2605.0,2604.8,0.1912]
["bitfinex","ETHUSD",1751534349276,0.01,2605.0,2604.1,4.39001309]
["bitfinex","ETHUSD",1751534349277,0.8332,2605.0,2604.9,7.808]
["bitfinex","ETHUSD",1751534351004,0.8332,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751534351297,0.8332,2605.0,2604.8,7.807]
["bitfinex","ETHUSD",1751534351998,0.8332,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751534352198,0.01,2605.0,2604.8,7.805]
["bitfinex","ETHUSD",1751534352496,0.01,2605.0,2604.9,0.1912]
["bitfinex","ETHUSD",1751534353202,0.8153,2605.0,2604.9,0.1912]
["bitfinex","ETHUSD",1751534355937,0.8153,2605.0,2604.9,7.804]
["bitfinex","ETHUSD",1751534358258,0.8153,2605.0,2604.9,7.802]
["bitfinex","ETHUSD",1751534359738,0.8153,2605.0,2604.8,7.801]
["bitfinex","ETHUSD",1751534360115,0.8153,2605.0,2604.8,8.901]
["bitfinex","ETHUSD",1751534360538,0.8153,2605.0,2604.8,9.0922]
["bitfinex","ETHUSD",1751534360739,0.01,2605.0,2604.9,1.10042]
["bitfinex","ETHUSD",1751534361449,0.01,2605.0,2604.9,8.19859054]
["bitfinex","ETHUSD",1751534361649,0.01,2605.0,2604.9,8.99299054]
["bitfinex","ETHUSD",1751534361828,0.01,2605.0,2604.9,1.89482]
["bitfinex","ETHUSD",1751534362028,0.01,2605.0,2604.9,1.10042]
["bitfinex","ETHUSD",1751534362243,0.01,2605.0,2604.9,7.802]
["bitfinex","ETHUSD",1751534363453,0.1912,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1751534363655,0.8235,2606.2,2605.2,0.55]
["bitfinex","ETHUSD",1751534363656,0.8235,2606.2,2605.3,7.803]
["bitfinex","ETHUSD",1751534363953,0.8235,2606.0,2605.6,0.1912]
["bitfinex","ETHUSD",1751534364139,0.8235,2606.0,2605.1,0.8193]
["bitfinex","ETHUSD",1751534364343,0.1912,2605.8,2605.4,0.1912]
["bitfinex","ETHUSD",1751534364739,0.1912,2605.8,2604.8,1.1]
["bitfinex","ETHUSD",1751534364740,0.1912,2605.4,2605.2,7.835]
["bitfinex","ETHUSD",1751534364941,0.7601,2605.3,2605.0,9.9382]
["bitfinex","ETHUSD",1751534365546,0.7601,2605.3,2605.0,1.912]
["bitfinex","ETHUSD",1751534365746,0.9513,2605.3,2605.0,1.912]
["bitfinex","ETHUSD",1751534366562,0.9513,2605.3,2604.8,8.0282]
["bitfinex","ETHUSD",1751534366968,0.9513,2605.3,2604.8,9.1282]
["bitfinex","ETHUSD",1751534368638,0.9513,2605.3,2604.8,1.2912]
["bitfinex","ETHUSD",1751534374390,0.7982,2605.2,2604.8,1.2912]
["bitfinex","ETHUSD",1751534374676,0.7982,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751534374677,1.60695705,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751534375349,0.7982,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751534377986,0.1912,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751534378169,0.8083,2604.9,2604.6,0.1912]
["bitfinex","ETHUSD",1751534378356,0.8083,2604.9,2604.6,1.2912]
["bitfinex","ETHUSD",1751534379781,0.1912,2605.0,2604.6,2.56998433]
["bitfinex","ETHUSD",1751534379983,0.01,2605.2,2604.7,3.83913772]
["bitfinex","ETHUSD",1751534380182,0.01,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751534380702,0.01,2605.2,2604.8,3.83900737]
["bitfinex","ETHUSD",1751534381017,0.01,2605.2,2605.0,0.1912]
["bitfinex","ETHUSD",1751534385918,0.01,2605.2,2604.6,0.7657]
["bitfinex","ETHUSD",1751534386218,0.7926,2605.1,2604.8,0.1912]
["bitfinex","ETHUSD",1751534388388,0.01,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751534390327,0.01,2605.2,2605.0,3.83870273]
["bitfinex","ETHUSD",1751534390526,0.01,2605.2,2605.1,0.1912]
["bitfinex","ETHUSD",1751534391394,0.01,2605.2,2604.7,4.66720266]
["bitfinex","ETHUSD",1751534391598,0.01,2605.2,2605.1,1.1]
["bitfinex","ETHUSD",1751534391914,0.01,2605.2,2605.1,5.12982423]
["bitfinex","ETHUSD",1751534392226,0.01,2605.2,2605.1,13.58819477]
["bitfinex","ETHUSD",1751534392526,0.01,2605.2,2605.1,2.1014]
["bitfinex","ETHUSD",1751534392731,0.01,2605.2,2605.1,1.2912]
["bitfinex","ETHUSD",1751534392943,0.01,2605.2,2605.1,0.1912]
["bitfinex","ETHUSD",1751534393253,0.01,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751534393549,0.01,2605.2,2604.6,7.09817054]
["bitfinex","ETHUSD",1751534393550,0.01,2605.2,2605.0,0.1912]
["bitfinex","ETHUSD",1751534393726,0.01,2605.2,2604.5,1.56782668]
["bitfinex","ETHUSD",1751534394041,0.01,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751534395445,0.01,2605.2,2604.9,0.7707]
["bitfinex","ETHUSD",1751534395829,0.01,2605.2,2605.1,0.1912]
["bitfinex","ETHUSD",1751534396145,0.01,2605.2,2605.1,1.2912]
["bitfinex","ETHUSD",1751534396339,0.01,2605.2,2605.1,1.88126685]
["bitfinex","ETHUSD",1751534397114,0.01,2605.2,2605.1,1.2912]
["bitfinex","ETHUSD",1751534400151,0.01,2605.2,2605.1,1.2912]
["bitfinex","ETHUSD",1751534400441,0.01,2605.2,2605.1,13.04969477]
["bitfinex","ETHUSD",1751534400650,0.01,2605.2,2605.1,2.1129]
["bitfinex","ETHUSD",1751534400941,0.01,2605.2,2605.1,2.21230705]
["bitfinex","ETHUSD",1751534401145,0.01,2605.2,2605.1,1.2912]
["bitfinex","ETHUSD",1751534401718,0.01,2605.2,2605.1,0.1912]
["bitfinex","ETHUSD",1751534402319,0.01,2605.2,2604.6,0.768]
["bitfinex","ETHUSD",1751534402513,0.01,2605.2,2605.0,0.1912]
["bitfinex","ETHUSD",1751534402714,0.7551,2605.1,2605.0,0.1912]
["bitfinex","ETHUSD",1751534403622,0.01,2605.2,2605.0,0.1912]
["bitfinex","ETHUSD",1751534408963,0.7507,2605.1,2604.7,0.1912]
["bitfinex","ETHUSD",1751534409258,0.7507,2605.1,2604.7,1.2912]
["bitfinex","ETHUSD",1751534411265,0.7507,2605.1,2604.7,0.1912]
["bitfinex","ETHUSD",1751534411469,0.7819,2604.9,2604.1,0.28846374]
["bitfinex","ETHUSD",1751534411765,0.7819,2604.9,2604.0,10.0079]
["bitfinex","ETHUSD",1751534411766,0.1912,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751534412669,0.1912,2604.8,2603.9,0.02]
["bitfinex","ETHUSD",1751534412670,0.7692,2604.7,2603.9,0.02]
["bitfinex","ETHUSD",1751534412876,0.1912,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751534413266,0.7692,2604.3,2604.0,0.192]
["bitfinex","ETHUSD",1751534414568,0.7692,2604.3,2604.2,1.1]
["bitfinex","ETHUSD",1751534415567,0.7692,2604.3,2603.9,0.02]
["bitfinex","ETHUSD",1751534415568,0.9604,2604.3,2603.9,0.02]
["bitfinex","ETHUSD",1751534418763,0.7519,2605.1,2604.2,0.55]
["bitfinex","ETHUSD",1751534418962,0.7519,2605.1,2604.4,10.9377976]
["bitfinex","ETHUSD",1751534419148,0.7519,2605.1,2604.7,0.1912]
["bitfinex","ETHUSD",1751534420036,0.01,2605.2,2604.8,0.7553]
["bitfinex","ETHUSD",1751534420240,0.01,2605.2,2604.8,0.9465]
["bitfinex","ETHUSD",1751534420637,0.01,2605.2,2605.0,7.09817054]
["bitfinex","ETHUSD",1751534420840,0.01,2605.2,2605.1,0.90101705]
["bitfinex","ETHUSD",1751534421246,0.01,2605.2,2605.1,4.73964128]
["bitfinex","ETHUSD",1751534421668,0.01,2605.2,2605.1,0.90101705]
["bitfinex","ETHUSD",1751534421853,0.01,2605.2,2605.1,4.73964128]
["bitfinex","ETHUSD",1751534422053,0.01,2605.2,2605.1,0.90101705]
["bitfinex","ETHUSD",1751534422255,0.01,2605.2,2605.1,13.19241182]
["bitfinex","ETHUSD",1751534423974,0.01,2605.2,2605.1,2.25561705]
["bitfinex","ETHUSD",1751534424182,0.01,2605.2,2605.1,6.09424128]
["bitfinex","ETHUSD",1751534424575,0.01,2605.2,2605.1,23.19241182]
["bitfinex","ETHUSD",1751534424778,0.01,2605.2,2605.1,24.29241182]
["bitfinex","ETHUSD",1751534425679,0.01,2605.2,2605.1,24.58445002]
["bitfinex","ETHUSD",1751534425879,0.01,2605.2,2605.1,24.39325002]
["bitfinex","ETHUSD",1751534427084,1e-08,2605.2,2605.1,24.39325002]
["bitfinex","ETHUSD",1751534427284,0.01,2605.4,2605.3,5.17062955]
["bitfinex","ETHUSD",1751534427453,0.01,2605.4,2605.3,23.95569257]
["bitfinex","ETHUSD",1751534427885,0.01,2605.4,2605.3,16.11769257]
["bitfinex","ETHUSD",1751534428062,0.01,2605.4,2605.3,26.11769257]
["bitfinex","ETHUSD",1751534428382,0.01,2605.4,2605.3,35.87669257]
["bitfinex","ETHUSD",1751534428954,0.01,2605.4,2605.3,26.11769257]
["bitfinex","ETHUSD",1751534429155,0.01,2605.4,2605.3,28.77652203]
["bitfinex","ETHUSD",1751534429469,0.01,2605.4,2605.3,28.22652203]
["bitfinex","ETHUSD",1751534429657,0.01,2605.4,2605.3,22.46519248]
["bitfinex","ETHUSD",1751534430385,0.01,2605.4,2605.3,26.30352203]
["bitfinex","ETHUSD",1751534430974,0.01,2605.4,2605.3,33.95169257]
["bitfinex","ETHUSD",1751534432064,0.01,2605.4,2605.3,26.11769257]
["bitfinex","ETHUSD",1751534432259,0.01,2605.4,2605.3,11.67789248]
["bitfinex","ETHUSD",1751534432472,0.01,2605.4,2605.1,12.85335525]
["bitfinex","ETHUSD",1751534432674,0.01,2605.4,2605.1,1.1]
["bitfinex","ETHUSD",1751534433095,0.01,2605.4,2605.1,8.931]
["bitfinex","ETHUSD",1751534433395,0.01,2605.4,2605.1,1.1]
["bitfinex","ETHUSD",1751534433695,0.01,2605.4,2605.1,8.93]
["bitfinex","ETHUSD",1751534434263,0.01,2605.4,2605.2,7.83]
["bitfinex","ETHUSD",1751534435394,0.01,2605.4,2605.1,1.1]
["bitfinex","ETHUSD",1751534435564,0.01,2605.4,2605.2,7.83]
["bitfinex","ETHUSD",1751534435764,0.01,2605.4,2605.2,8.0212]
["bitfinex","ETHUSD",1751534437490,0.01,2605.4,2605.2,7.826]
["bitfinex","ETHUSD",1751534437799,0.01,2605.4,2605.1,1.1]
["bitfinex","ETHUSD",1751534437800,0.7809,2605.3,2605.1,1.1]
["bitfinex","ETHUSD",1751534437985,0.7809,2605.3,2605.1,8.926]
["bitfinex","ETHUSD",1751534438193,0.7809,2605.3,2605.1,8.925]
["bitfinex","ETHUSD",1751534439795,0.7809,2605.3,2605.1,1.1]
["bitfinex","ETHUSD",1751534446419,0.7809,2605.3,2605.0,0.02]
["bitfinex","ETHUSD",1751534446614,0.1912,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751534450092,1.0026,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751534452393,0.8304,2605.3,2605.0,0.02]
["bitfinex","ETHUSD",1751534452613,0.01,2605.3,2605.0,0.02]
["bitfinex","ETHUSD",1751534454329,0.01,2605.3,2605.0,0.48203592]
["bitfinex","ETHUSD",1751534454525,0.01,2605.3,2605.0,0.02]
["bitfinex","ETHUSD",1751534459431,0.8019,2605.2,2605.0,0.02]
["bitfinex","ETHUSD",1751534470647,12.25366965,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751534471042,13.15425691,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751534474827,21.14425691,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751534475944,54.79028091,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751534476144,62.60228091,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751534476347,54.61228091,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751534477265,31.32509453,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751534487075,59.01811853,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751534487279,3.83944418,2604.6,2604.1,0.02]
["bitfinex","ETHUSD",1751534487584,7.08024542,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1751534487791,7.806,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1751534488348,38.28807484,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751534488645,7.88234542,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751534488840,21.45529626,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751534489468,17.61534542,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751534489664,21.45529626,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751534489976,2.7111,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751534490157,14.64516084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751534490354,22.27540626,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751534490586,45.11933026,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751534490790,55.92233026,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751534490991,61.22461229,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751534491190,3.84098329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751534491390,22.39692704,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751534492510,10.92969833,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751534493487,56.04695104,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751534493704,56.94252478,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751534493911,57.30101898,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751534494420,57.30078635,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751534494621,58.53252478,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751534494781,58.89081276,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751534495409,58.53252478,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751534495590,3.8415735,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751534495786,54.49834523,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751534496393,46.66834523,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751534496618,32.75932123,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751534497022,56.40534523,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751534498341,3.84260682,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751534498522,56.13396682,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751534498726,57.02842555,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751534499429,57.02748919,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751534499733,56.13696682,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751534500030,49.41386196,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751534500609,39.66986196,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751534500816,49.41486196,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751534501305,49.0577214,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751534502531,4.39290215,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1751534502740,37.98576494,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1751534503640,47.98576494,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1751534504444,56.33183992,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1751534505029,55.97576494,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1751534505503,43.55972464,2602.2,2601.7,0.02]
["bitfinex","ETHUSD",1751534505728,20.30974952,2602.5,2601.7,0.02]
["bitfinex","ETHUSD",1751534505729,9.231,2602.5,2601.7,0.02]
["bitfinex","ETHUSD",1751534505951,9.231,2602.5,2602.2,0.779]
["bitfinex","ETHUSD",1751534506138,7.835,2602.4,2602.2,0.779]
["bitfinex","ETHUSD",1751534506341,11.142,2602.5,2602.2,0.779]
["bitfinex","ETHUSD",1751534506657,1.911,2602.5,2602.2,0.779]
["bitfinex","ETHUSD",1751534506863,8.029,2602.4,2602.2,0.779]
["bitfinex","ETHUSD",1751534507069,0.192,2602.4,2602.2,0.779]
["bitfinex","ETHUSD",1751534507426,0.8015,2603.3,2602.2,0.779]
["bitfinex","ETHUSD",1751534507427,7.838,2602.6,2602.2,0.779]
["bitfinex","ETHUSD",1751534507632,0.192,2602.5,2602.2,0.779]
["bitfinex","ETHUSD",1751534511888,0.192,2602.5,2602.3,0.7507]
["bitfinex","ETHUSD",1751534515876,10.0,2603.4,2602.4,0.03842606]
["bitfinex","ETHUSD",1751534515877,7.837,2603.2,2602.4,0.03842606]
["bitfinex","ETHUSD",1751534516183,0.192,2602.8,2602.5,0.7931]
["bitfinex","ETHUSD",1751534516383,0.192,2602.8,2602.5,0.83152459]
["bitfinex","ETHUSD",1751534516591,0.192,2602.8,2602.5,0.7931]
["bitfinex","ETHUSD",1751534518767,0.7958,2603.1,2602.5,0.7931]
["bitfinex","ETHUSD",1751534518967,1.5795,2603.1,2602.5,0.7931]
["bitfinex","ETHUSD",1751534519473,0.192,2602.5,2602.2,0.8232]
["bitfinex","ETHUSD",1751534519667,0.192,2602.4,2602.2,0.8232]
["bitfinex","ETHUSD",1751534522321,0.7837,2603.1,2602.2,0.8232]
["bitfinex","ETHUSD",1751534522620,0.192,2602.7,2602.2,1.0152]
["bitfinex","ETHUSD",1751534522825,0.192,2602.7,2602.3,0.82072754]
["bitfinex","ETHUSD",1751534523130,0.01,2602.4,2602.3,0.82072754]
["bitfinex","ETHUSD",1751534523293,0.01,2602.4,2602.3,0.7823]
["bitfinex","ETHUSD",1751534524489,0.01,2602.4,2602.3,15.72143154]
["bitfinex","ETHUSD",1751534524720,0.01,2602.4,2602.3,13.81787661]
["bitfinex","ETHUSD",1751534524905,0.01,2602.4,2602.3,2.73912709]
["bitfinex","ETHUSD",1751534525098,0.01,2602.4,2602.3,0.7615]
["bitfinex","ETHUSD",1751534533018,0.01,2602.4,2602.3,0.79992754]
["bitfinex","ETHUSD",1751534534322,0.01,2602.4,2602.3,0.7615]
["bitfinex","ETHUSD",1751534535370,0.01,2602.4,2602.3,0.79992754]
["bitfinex","ETHUSD",1751534535522,0.01,2602.4,2602.3,0.7615]
["bitfinex","ETHUSD",1751534535737,0.01,2602.4,2602.3,2.73272495]
["bitfinex","ETHUSD",1751534536138,0.01,2602.4,2602.3,6.57547943]
["bitfinex","ETHUSD",1751534536340,0.01,2602.4,2602.3,7.16390697]
["bitfinex","ETHUSD",1751534536540,0.89852556,2604.1,2602.9,0.8234]
["bitfinex","ETHUSD",1751534536879,0.7907,2604.3,2603.4,0.8073]
["bitfinex","ETHUSD",1751534537743,1.09007,2604.2,2603.4,0.8073]
["bitfinex","ETHUSD",1751534538359,0.01,2604.2,2603.4,0.8073]
["bitfinex","ETHUSD",1751534540969,3.85007401,2604.2,2603.4,0.8073]
["bitfinex","ETHUSD",1751534541287,0.01,2604.2,2603.4,0.8073]
["bitfinex","ETHUSD",1751534541493,0.8163,2604.1,2603.2,0.7711]
["bitfinex","ETHUSD",1751534541776,1.919,2604.0,2603.2,0.7711]
["bitfinex","ETHUSD",1751534541980,5.75925642,2604.0,2603.2,0.7711]
["bitfinex","ETHUSD",1751534542158,0.832,2603.9,2603.2,0.7711]
["bitfinex","ETHUSD",1751534543998,9.763,2604.0,2603.2,0.7711]
["bitfinex","ETHUSD",1751534545501,0.192,2603.6,2603.2,0.7711]
["bitfinex","ETHUSD",1751534546188,0.192,2603.6,2603.2,0.80951425]
["bitfinex","ETHUSD",1751534546495,0.192,2603.7,2603.3,0.192]
["bitfinex","ETHUSD",1751534546874,0.192,2603.7,2603.4,0.8079]
["bitfinex","ETHUSD",1751534547783,0.01,2603.9,2603.5,0.03840983]
["bitfinex","ETHUSD",1751534548104,0.202,2603.9,2603.6,0.8079]
["bitfinex","ETHUSD",1751534550370,0.202,2603.9,2603.2,0.29429466]
["bitfinex","ETHUSD",1751534550371,0.01,2603.9,2603.8,0.8114]
["bitfinex","ETHUSD",1751534550898,0.01,2603.9,2603.8,0.96958069]
["bitfinex","ETHUSD",1751534551281,0.01,2603.9,2603.8,0.7554]
["bitfinex","ETHUSD",1751534555690,0.01,2603.9,2603.8,1.8554]
["bitfinex","ETHUSD",1751534556399,0.01,2603.9,2603.8,0.7554]
["bitfinex","ETHUSD",1751534557573,0.01,2603.9,2603.8,0.7938054]
["bitfinex","ETHUSD",1751534557779,0.01,2603.9,2603.8,0.7554]
["bitfinex","ETHUSD",1751534558200,0.01,2603.9,2603.8,0.7938054]
["bitfinex","ETHUSD",1751534561111,0.01,2603.9,2603.8,0.7554]
["bitfinex","ETHUSD",1751534562298,0.01,2603.9,2603.3,0.806]
["bitfinex","ETHUSD",1751534562494,0.192,2603.8,2603.3,0.998]
["bitfinex","ETHUSD",1751534562699,0.192,2603.8,2603.3,2.0748]
["bitfinex","ETHUSD",1751534562898,0.192,2603.8,2603.5,1.1]
["bitfinex","ETHUSD",1751534563286,0.192,2603.8,2603.6,0.03840835]
["bitfinex","ETHUSD",1751534563486,0.01,2603.9,2603.7,0.805]
["bitfinex","ETHUSD",1751534563797,0.01,2603.9,2603.7,1.05694772]
["bitfinex","ETHUSD",1751534564328,0.01,2603.9,2603.7,1.01854084]
["bitfinex","ETHUSD",1751534565016,0.01,2603.9,2603.7,0.805]
["bitfinex","ETHUSD",1751534567417,0.01,2603.9,2603.7,0.84340688]
["bitfinex","ETHUSD",1751534568206,0.01,2603.9,2603.7,1.94340688]
["bitfinex","ETHUSD",1751534573906,0.01,2603.9,2603.7,1.13840688]
["bitfinex","ETHUSD",1751534574218,0.01,2603.9,2603.8,0.9929]
["bitfinex","ETHUSD",1751534574420,0.01,2603.9,2603.8,2.69798725]
["bitfinex","ETHUSD",1751534575932,0.01,2603.9,2603.8,9.78337956]
["bitfinex","ETHUSD",1751534577356,0.01,2603.9,2603.8,17.62037956]
["bitfinex","ETHUSD",1751534579162,0.01,2603.9,2603.8,2.69798725]
["bitfinex","ETHUSD",1751534579309,0.01,2603.9,2603.8,8.8279]
["bitfinex","ETHUSD",1751534579712,0.01,2603.9,2603.8,8.027]
["bitfinex","ETHUSD",1751534579912,0.01,2603.9,2603.8,8.029]
["bitfinex","ETHUSD",1751534580406,0.01,2603.9,2603.8,8.028]
["bitfinex","ETHUSD",1751534580860,0.01,2603.9,2603.8,8.027]
["bitfinex","ETHUSD",1751534581852,0.01,2603.9,2603.8,0.192]
["bitfinex","ETHUSD",1751534582047,0.01,2603.9,2603.8,8.026]
["bitfinex","ETHUSD",1751534582974,0.01,2603.9,2603.8,0.192]
["bitfinex","ETHUSD",1751534584133,0.01,2603.9,2603.8,7.31579771]
["bitfinex","ETHUSD",1751534584473,0.01,2603.9,2603.8,19.89057154]
["bitfinex","ETHUSD",1751534584790,0.01,2603.9,2603.8,23.73111228]
["bitfinex","ETHUSD",1751534585089,0.01,2603.9,2603.8,34.59211228]
["bitfinex","ETHUSD",1751534589066,0.01,2603.9,2603.8,20.99057154]
["bitfinex","ETHUSD",1751534589271,0.01,2603.9,2603.8,30.74757154]
["bitfinex","ETHUSD",1751534589483,0.01,2603.9,2603.8,10.99057154]
["bitfinex","ETHUSD",1751534589645,0.01,2603.9,2603.8,9.89057154]
["bitfinex","ETHUSD",1751534589846,0.01,2603.9,2603.8,12.56017923]
["bitfinex","ETHUSD",1751534590067,0.01,2603.9,2603.8,2.80517923]
["bitfinex","ETHUSD",1751534590273,0.01,2603.9,2603.8,12.56017923]
["bitfinex","ETHUSD",1751534590456,0.01,2603.9,2603.8,19.64557154]
["bitfinex","ETHUSD",1751534591847,0.01,2603.9,2603.8,12.56017923]
["bitfinex","ETHUSD",1751534593500,0.01,2603.9,2603.8,16.40071997]
["bitfinex","ETHUSD",1751534593774,0.01,2603.9,2603.8,16.95071997]
["bitfinex","ETHUSD",1751534594349,0.01,2603.9,2603.8,26.95071997]
["bitfinex","ETHUSD",1751534594584,0.01,2603.9,2603.8,17.19571997]
["bitfinex","ETHUSD",1751534594756,0.01,2603.9,2603.8,26.94671997]
["bitfinex","ETHUSD",1751534595456,0.01,2603.9,2603.8,28.04671997]
["bitfinex","ETHUSD",1751534598709,0.01,2603.9,2603.8,13.90517923]
["bitfinex","ETHUSD",1751534598864,0.01,2603.9,2603.8,23.65217923]
["bitfinex","ETHUSD",1751534600067,0.01,2603.9,2603.8,24.20217923]
["bitfinex","ETHUSD",1751534600276,0.01,2603.9,2603.8,39.0951602]
["bitfinex","ETHUSD",1751534600794,0.01,2604.2,2603.8,39.0951602]
["bitfinex","ETHUSD",1751534600967,0.01,2604.2,2604.1,5.1961983]
["bitfinex","ETHUSD",1751534601162,0.01,2604.2,2604.1,27.7891983]
["bitfinex","ETHUSD",1751534601764,0.01,2604.2,2604.1,25.3211]
["bitfinex","ETHUSD",1751534601967,0.01,2604.2,2604.1,25.3201]
["bitfinex","ETHUSD",1751534602302,0.01,2604.2,2604.1,29.7101983]
["bitfinex","ETHUSD",1751534602502,0.01,2604.2,2604.1,33.55909078]
["bitfinex","ETHUSD",1751534603771,0.01,2604.2,2604.1,23.21509078]
["bitfinex","ETHUSD",1751534603967,0.01,2605.0,2604.3,1.3364]
["bitfinex","ETHUSD",1751534604181,0.01,2605.0,2604.7,0.7864]
["bitfinex","ETHUSD",1751534604403,0.01,2605.0,2604.8,7.95139066]
["bitfinex","ETHUSD",1751534604699,0.01,2605.0,2604.9,0.87377907]
["bitfinex","ETHUSD",1751534605496,0.01,2605.0,2604.9,15.76513826]
["bitfinex","ETHUSD",1751534605699,0.01,2605.0,2604.9,11.9262193]
["bitfinex","ETHUSD",1751534606128,0.01,2605.0,2604.9,12.7126193]
["bitfinex","ETHUSD",1751534606285,0.01,2605.0,2604.9,36.93553826]
["bitfinex","ETHUSD",1751534606914,0.01,2605.2,2605.1,15.17502423]
["bitfinex","ETHUSD",1751534607217,0.01,2605.2,2605.1,23.40350494]
["bitfinex","ETHUSD",1751534607591,0.01,2605.2,2605.1,11.07788071]
["bitfinex","ETHUSD",1751534607799,0.01,2605.2,2605.1,19.01988071]
["bitfinex","ETHUSD",1751534608105,0.01,2605.2,2605.1,22.85850494]
["bitfinex","ETHUSD",1751534608281,0.7625,2606.2,2605.7,0.8272]
["bitfinex","ETHUSD",1751534608483,0.7625,2606.4,2605.8,18.99844023]
["bitfinex","ETHUSD",1751534609115,0.7625,2606.4,2605.7,0.8272]
["bitfinex","ETHUSD",1751534609283,0.7625,2606.4,2605.8,9.867]
["bitfinex","ETHUSD",1751534609484,0.7625,2606.4,2605.7,2.74879824]
["bitfinex","ETHUSD",1751534609684,0.7625,2606.4,2605.7,1.92159824]
["bitfinex","ETHUSD",1751534610013,0.7625,2606.4,2605.5,11.87914023]
["bitfinex","ETHUSD",1751534610182,0.7625,2606.4,2605.2,21.60244023]
["bitfinex","ETHUSD",1751534610380,0.7625,2606.4,2605.3,10.7172]
["bitfinex","ETHUSD",1751534610580,1.974,2606.4,2605.1,9.223]
["bitfinex","ETHUSD",1751534610820,0.8223,2606.1,2605.2,7.949]
["bitfinex","ETHUSD",1751534611036,0.1912,2605.7,2605.3,0.1912]
["bitfinex","ETHUSD",1751534611331,0.1912,2605.7,2605.3,0.22958329]
["bitfinex","ETHUSD",1751534611894,0.8143,2605.6,2605.3,0.22958329]
["bitfinex","ETHUSD",1751534612425,0.1974,2606.3,2605.5,0.1912]
["bitfinex","ETHUSD",1751534612426,0.9518,2605.9,2605.5,0.1912]
["bitfinex","ETHUSD",1751534612627,0.7606,2605.9,2605.6,7.98437887]
["bitfinex","ETHUSD",1751534612817,0.7606,2606.1,2605.7,0.1912]
["bitfinex","ETHUSD",1751534613335,0.7606,2606.1,2605.8,0.03837593]
["bitfinex","ETHUSD",1751534613536,0.7606,2606.1,2605.7,0.1912]
["bitfinex","ETHUSD",1751534614213,0.7606,2606.1,2605.8,0.03837593]
["bitfinex","ETHUSD",1751534614531,0.7606,2606.1,2605.6,7.946]
["bitfinex","ETHUSD",1751534614734,0.7606,2606.1,2605.9,0.1912]
["bitfinex","ETHUSD",1751534615620,0.1912,2606.4,2605.9,0.1912]
["bitfinex","ETHUSD",1751534615621,0.8087,2606.4,2605.9,0.1912]
["bitfinex","ETHUSD",1751534617343,0.1912,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1751534617546,0.7897,2607.3,2606.5,0.7943]
["bitfinex","ETHUSD",1751534617704,0.7897,2607.3,2606.7,11.05244023]
["bitfinex","ETHUSD",1751534617906,0.7897,2607.3,2606.8,7.944]
["bitfinex","ETHUSD",1751534618450,0.7897,2607.3,2606.9,0.03835973]
["bitfinex","ETHUSD",1751534618661,0.7897,2607.3,2606.8,7.944]
["bitfinex","ETHUSD",1751534618954,0.7897,2607.3,2606.9,0.03835973]
["bitfinex","ETHUSD",1751534619155,0.7998,2607.9,2607.0,0.8001]
["bitfinex","ETHUSD",1751534619650,0.7998,2607.9,2606.7,1.97907402]
["bitfinex","ETHUSD",1751534619843,0.7998,2607.9,2606.8,9.915]
["bitfinex","ETHUSD",1751534620453,0.7826,2607.7,2606.8,9.915]
["bitfinex","ETHUSD",1751534620640,0.7826,2607.7,2606.9,0.03835973]
["bitfinex","ETHUSD",1751534620955,0.7826,2607.7,2606.8,9.915]
["bitfinex","ETHUSD",1751534621157,0.7826,2607.7,2606.9,0.03835973]
["bitfinex","ETHUSD",1751534621357,0.215783,2608.0,2607.0,4.63791068]
["bitfinex","ETHUSD",1751534621358,1.019483,2608.0,2607.0,4.63791068]
["bitfinex","ETHUSD",1751534621567,1.019483,2608.0,2607.1,5.78831177]
["bitfinex","ETHUSD",1751534621875,1.019483,2608.0,2607.1,1.95263247]
["bitfinex","ETHUSD",1751534622028,1.019483,2608.0,2607.0,0.7638]
["bitfinex","ETHUSD",1751534622231,0.7637,2607.9,2606.7,21.71861425]
["bitfinex","ETHUSD",1751534622631,0.7637,2607.9,2606.8,7.935]
["bitfinex","ETHUSD",1751534623657,0.7637,2607.9,2606.8,22.82353197]
["bitfinex","ETHUSD",1751534623831,0.7637,2607.9,2607.0,3.83576778]
["bitfinex","ETHUSD",1751534624027,0.7637,2607.9,2607.2,0.7871]
["bitfinex","ETHUSD",1751534624369,0.7637,2607.9,2607.3,0.03835385]
["bitfinex","ETHUSD",1751534626152,0.215783,2608.0,2607.3,0.03835385]
["bitfinex","ETHUSD",1751534627373,0.215783,2608.0,2607.6,0.1912]
["bitfinex","ETHUSD",1751534627684,0.215783,2608.0,2607.7,0.03834796]
["bitfinex","ETHUSD",1751534629483,0.215783,2608.0,2607.3,0.1912]
["bitfinex","ETHUSD",1751534629484,0.1912,2607.7,2607.3,0.1912]
["bitfinex","ETHUSD",1751534629699,0.7823,2607.9,2607.4,0.03835238]
["bitfinex","ETHUSD",1751534629855,0.9735,2607.9,2607.5,0.1912]
["bitfinex","ETHUSD",1751534630753,0.7823,2607.9,2607.6,0.03834944]
["bitfinex","ETHUSD",1751534630964,0.7823,2607.9,2607.7,0.1912]
["bitfinex","ETHUSD",1751534631491,0.7923,2607.9,2607.7,0.1912]
["bitfinex","ETHUSD",1751534632998,0.01,2607.9,2607.7,0.1912]
["bitfinex","ETHUSD",1751534633204,0.01,2607.9,2607.8,0.22954649]
["bitfinex","ETHUSD",1751534633702,0.01,2607.9,2607.8,0.982]
["bitfinex","ETHUSD",1751534634777,0.01,2607.9,2607.8,2.22762546]
["bitfinex","ETHUSD",1751534635398,0.01,2607.9,2607.8,0.982]
["bitfinex","ETHUSD",1751534637104,0.01,2607.9,2607.8,8.1022]
["bitfinex","ETHUSD",1751534637304,0.01,2607.9,2607.8,0.1912]
["bitfinex","ETHUSD",1751534638921,0.7514,2607.8,2607.7,0.1912]
["bitfinex","ETHUSD",1751534641121,0.01,2607.9,2607.7,0.1912]
["bitfinex","ETHUSD",1751534641323,0.01,2607.9,2607.8,0.03834649]
["bitfinex","ETHUSD",1751534641526,0.01,2607.9,2607.8,0.1912]
["bitfinex","ETHUSD",1751534641824,0.01,2607.9,2607.7,0.1912]
["bitfinex","ETHUSD",1751534642193,0.01,2607.9,2607.8,0.03834649]
["bitfinex","ETHUSD",1751534642414,0.01,2607.9,2607.6,0.7678]
["bitfinex","ETHUSD",1751534642606,0.01,2607.9,2607.8,0.1912]
["bitfinex","ETHUSD",1751534644028,0.01,2607.9,2607.8,1.81416827]
["bitfinex","ETHUSD",1751534644830,0.01,2607.9,2607.8,0.1912]
["bitfinex","ETHUSD",1751534645221,0.01,2607.9,2607.8,1.32954649]
["bitfinex","ETHUSD",1751534645815,0.01,2607.9,2607.8,1.2912]
["bitfinex","ETHUSD",1751534647329,0.01,2607.9,2607.8,1.32954649]
["bitfinex","ETHUSD",1751534647626,0.01,2607.9,2607.8,1.2912]
["bitfinex","ETHUSD",1751534647930,0.01,2607.9,2607.8,2.86569316]
["bitfinex","ETHUSD",1751534651336,0.01,2607.9,2607.8,3.63189316]
["bitfinex","ETHUSD",1751534651909,0.01,2607.9,2607.8,10.75169316]
["bitfinex","ETHUSD",1751534652445,0.01,2607.9,2607.8,28.93778328]
["bitfinex","ETHUSD",1751534652746,0.01,2607.9,2607.8,38.93778328]
["bitfinex","ETHUSD",1751534653645,0.01,2609.0,2607.9,15.19489248]
["bitfinex","ETHUSD",1751534653807,0.01,2609.0,2608.3,10.0]
["bitfinex","ETHUSD",1751534654005,0.01,2609.0,2608.9,0.1912]
["bitfinex","ETHUSD",1751534654243,0.01,2609.0,2608.9,18.0892]
["bitfinex","ETHUSD",1751534654449,0.01,2609.0,2608.9,21.3610374]
["bitfinex","ETHUSD",1751534654644,0.01,2609.0,2608.9,13.4630374]
["bitfinex","ETHUSD",1751534654935,0.01,2609.0,2608.9,8.1442]
["bitfinex","ETHUSD",1751534655236,0.01,2609.0,2608.9,0.1912]
["bitfinex","ETHUSD",1751534655428,0.01,2609.0,2608.9,8.1432]
["bitfinex","ETHUSD",1751534655798,0.01,2609.0,2608.9,0.1912]
["bitfinex","ETHUSD",1751534656030,0.01,2609.0,2608.7,0.1912]
["bitfinex","ETHUSD",1751534656230,0.1912,2608.8,2608.3,0.1912]
["bitfinex","ETHUSD",1751534656449,0.7613,2608.7,2608.3,0.1912]
["bitfinex","ETHUSD",1751534657048,0.7613,2608.7,2608.0,7.963]
["bitfinex","ETHUSD",1751534657049,0.7613,2608.7,2607.5,13.83804023]
["bitfinex","ETHUSD",1751534657239,0.1912,2608.5,2608.1,0.1912]
["bitfinex","ETHUSD",1751534660353,0.1912,2608.5,2608.2,0.03834061]
["bitfinex","ETHUSD",1751534660739,0.1912,2608.5,2608.1,0.1912]
["bitfinex","ETHUSD",1751534661666,0.1912,2608.5,2608.2,1.1]
["bitfinex","ETHUSD",1751534662967,0.8183,2608.5,2608.2,1.1]
["bitfinex","ETHUSD",1751534663133,0.8183,2608.5,2607.7,0.1912]
["bitfinex","ETHUSD",1751534663134,0.8183,2608.1,2607.7,0.1912]
["bitfinex","ETHUSD",1751534663334,0.1912,2608.0,2607.1,7.964]
["bitfinex","ETHUSD",1751534663563,0.1912,2608.0,2607.6,0.1912]
["bitfinex","ETHUSD",1751534663963,0.1912,2608.0,2606.8,11.9982]
["bitfinex","ETHUSD",1751534663964,0.8183,2608.0,2606.8,11.9982]
["bitfinex","ETHUSD",1751534664165,0.8183,2607.7,2607.3,0.1912]
["bitfinex","ETHUSD",1751534664677,0.1912,2607.8,2605.9,3.88212938]
["bitfinex","ETHUSD",1751534664678,0.8183,2607.4,2605.9,3.88212938]
["bitfinex","ETHUSD",1751534664875,2.7713,2607.3,2605.9,0.8312]
["bitfinex","ETHUSD",1751534665173,0.8183,2607.1,2605.9,0.8312]
["bitfinex","ETHUSD",1751534665353,4.6540216,2607.1,2605.9,0.8312]
["bitfinex","ETHUSD",1751534665682,3.83591072,2607.0,2605.4,3.83817377]
["bitfinex","ETHUSD",1751534665845,3.83612091,2606.8,2605.5,0.8312]
["bitfinex","ETHUSD",1751534666045,0.817,2606.6,2605.5,0.8312]
["bitfinex","ETHUSD",1751534666248,12.63250614,2606.6,2605.3,0.02]
["bitfinex","ETHUSD",1751534666563,0.817,2606.3,2605.3,0.02]
["bitfinex","ETHUSD",1751534666766,1.28236066,2606.3,2605.4,0.03838182]
["bitfinex","ETHUSD",1751534666952,1.953,2606.2,2605.4,0.03838182]
["bitfinex","ETHUSD",1751534667583,1.953,2606.1,2605.4,0.03838182]
["bitfinex","ETHUSD",1751534667877,1.953,2606.1,2605.3,0.02]
["bitfinex","ETHUSD",1751534668655,1.953,2606.1,2605.4,3.83817064]
["bitfinex","ETHUSD",1751534669379,1.953,2606.1,2605.5,0.03838034]
["bitfinex","ETHUSD",1751534669679,1.954,2606.1,2605.5,0.3896551]
["bitfinex","ETHUSD",1751534670550,1.954,2606.1,2605.5,0.42803544]
["bitfinex","ETHUSD",1751534670752,1.987,2606.1,2605.6,3.83778381]
["bitfinex","ETHUSD",1751534670954,1.987,2606.1,2605.7,0.0383774]
["bitfinex","ETHUSD",1751534671784,1.987,2606.2,2605.7,0.0383774]
["bitfinex","ETHUSD",1751534672158,0.817,2606.3,2605.7,0.0383774]
["bitfinex","ETHUSD",1751534672369,1.987,2606.2,2605.8,0.03837593]
["bitfinex","ETHUSD",1751534672678,2.804,2606.3,2605.6,0.03837887]
["bitfinex","ETHUSD",1751534672881,2.804,2606.3,2605.6,0.42276244]
["bitfinex","ETHUSD",1751534673182,2.804,2606.3,2605.3,0.02]
["bitfinex","ETHUSD",1751534673183,0.817,2606.3,2605.3,0.02]
["bitfinex","ETHUSD",1751534673390,9.986,2606.2,2605.4,0.03838182]
["bitfinex","ETHUSD",1751534673973,0.817,2606.3,2605.4,0.03838182]
["bitfinex","ETHUSD",1751534674250,1.987,2606.2,2605.5,0.7778]
["bitfinex","ETHUSD",1751534674474,0.817,2606.3,2605.5,0.7778]
["bitfinex","ETHUSD",1751534674808,1.987,2606.2,2605.9,0.1912]
["bitfinex","ETHUSD",1751534675387,0.1912,2606.4,2605.9,0.1912]
["bitfinex","ETHUSD",1751534675578,1.987,2606.3,2605.9,0.1912]
["bitfinex","ETHUSD",1751534676349,0.7748,2606.6,2606.0,0.03837298]
["bitfinex","ETHUSD",1751534676595,0.7748,2606.6,2606.2,0.1912]
["bitfinex","ETHUSD",1751534677676,1.0701,2606.6,2606.2,0.1912]
["bitfinex","ETHUSD",1751534677863,0.1912,2606.5,2606.0,0.1912]
["bitfinex","ETHUSD",1751534681307,0.1912,2606.3,2605.8,0.1912]
["bitfinex","ETHUSD",1751534681602,0.1912,2606.3,2605.9,0.03837445]
["bitfinex","ETHUSD",1751534682488,0.1912,2606.3,2605.8,0.1912]
["bitfinex","ETHUSD",1751534687172,0.95631744,2606.3,2605.6,0.02]
["bitfinex","ETHUSD",1751534687379,0.1912,2606.1,2605.6,0.24957887]
["bitfinex","ETHUSD",1751534687908,0.1912,2606.1,2605.6,0.2112]
["bitfinex","ETHUSD",1751534689208,0.1912,2606.1,2605.6,0.24957887]
["bitfinex","ETHUSD",1751534689409,0.1912,2606.1,2605.6,0.2112]
["bitfinex","ETHUSD",1751534690099,0.1912,2606.1,2605.6,0.24957887]
["bitfinex","ETHUSD",1751534690894,1.0102,2606.1,2605.6,0.2112]
["bitfinex","ETHUSD",1751534691079,1.0102,2606.1,2605.6,0.24957887]
["bitfinex","ETHUSD",1751534691715,9.963,2606.2,2605.6,0.05837887]
["bitfinex","ETHUSD",1751534692009,1.988,2606.2,2605.8,0.1912]
["bitfinex","ETHUSD",1751534694305,1.988,2606.2,2605.6,0.02]
["bitfinex","ETHUSD",1751534694502,0.9875,2605.9,2605.6,0.02]
["bitfinex","ETHUSD",1751534694827,0.7963,2605.9,2605.6,0.02]
["bitfinex","ETHUSD",1751534695124,0.1912,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534695446,8.9783,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534695646,14.97357622,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534695794,15.52357622,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534696209,11.68583589,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534696409,13.12383589,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534696911,3.15983589,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534697114,1.3619307,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534697318,10.9643,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534697514,1.0023,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534697744,10.9643,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534697933,1.86567494,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534698129,10.9623,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534698337,12.14486749,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534698963,2.18486749,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534699106,1.0023,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534699310,1.988,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534699640,0.8201,2606.0,2605.6,0.02]
["bitfinex","ETHUSD",1751534699641,10.1552,2605.8,2605.6,0.02]
["bitfinex","ETHUSD",1751534700015,9.964,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534700213,0.1912,2605.8,2605.6,0.02]
["bitfinex","ETHUSD",1751534700816,9.962,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534701157,9.961,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534701310,0.1912,2605.8,2605.6,0.02]
["bitfinex","ETHUSD",1751534701511,9.96,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534702526,10.97512,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534703321,11.74762,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534703932,15.58536033,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534704145,16.13536033,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534704517,12.29762,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534704719,16.13536033,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534705049,12.29762,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534705652,16.13536033,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534707242,20.17936033,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534707642,1.78762,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534707835,10.7285,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534709123,11.2785,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534709350,15.11624033,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534709935,25.11624033,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534710876,21.2785,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534711168,25.97893304,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534711745,22.14119271,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534711955,25.97893304,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534713267,22.14119271,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534713470,25.97893304,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534713968,11.63519271,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534714174,20.7115,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534714733,24.54924033,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534715131,25.09924033,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534715773,25.96232161,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534721462,22.12458128,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534722191,22.11258128,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534723360,13.62158128,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534723566,9.923,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534723864,8.7537,2605.9,2605.6,0.02]
["bitfinex","ETHUSD",1751534724177,9.923,2605.8,2605.6,0.02]
["bitfinex","ETHUSD",1751534724693,1.986,2605.8,2605.6,0.02]
["bitfinex","ETHUSD",1751534724866,7.936,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534725194,7.938,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534725394,7.99,2605.9,2605.6,0.02]
["bitfinex","ETHUSD",1751534725596,8.86537,2605.9,2605.6,0.02]
["bitfinex","ETHUSD",1751534726196,9.921,2605.8,2605.6,0.02]
["bitfinex","ETHUSD",1751534726598,8.86537,2605.9,2605.6,0.02]
["bitfinex","ETHUSD",1751534727595,9.919,2605.8,2605.6,0.02]
["bitfinex","ETHUSD",1751534729889,7.928,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534731886,8.86490422,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534732308,9.67190422,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534733521,8.86490422,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534733724,0.8237,2605.9,2605.6,0.02]
["bitfinex","ETHUSD",1751534733881,1.962,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534739816,0.8237,2605.9,2605.6,0.02]
["bitfinex","ETHUSD",1751534740004,9.878,2605.8,2605.6,0.02]
["bitfinex","ETHUSD",1751534741329,21.46738692,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534741856,15.25347654,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534742851,11.41573621,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534743054,20.73973621,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534743347,20.73773621,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534743546,10.86573621,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534743752,21.90567983,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534744053,12.03467983,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534744253,21.90567983,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534746137,11.03994362,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534746433,9.871,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534747221,9.867,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534748039,1.962,2605.9,2605.6,0.02]
["bitfinex","ETHUSD",1751534748343,0.1912,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534749323,1.19682,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534749537,5.03456033,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534749846,1.19682,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534752037,0.1912,2605.7,2605.6,0.7746]
["bitfinex","ETHUSD",1751534752547,8.0922,2605.7,2605.6,0.7746]
["bitfinex","ETHUSD",1751534753342,0.1912,2605.7,2605.6,0.7746]
["bitfinex","ETHUSD",1751534756112,7.99,2606.6,2605.6,0.7746]
["bitfinex","ETHUSD",1751534756312,0.1912,2606.3,2605.8,0.7707]
["bitfinex","ETHUSD",1751534756512,0.1912,2606.3,2606.0,0.7707]
["bitfinex","ETHUSD",1751534760926,0.1912,2606.3,2605.8,0.1912]
["bitfinex","ETHUSD",1751534761152,0.1912,2605.9,2605.6,0.8402]
["bitfinex","ETHUSD",1751534761463,7.894,2606.2,2605.6,0.8402]
["bitfinex","ETHUSD",1751534761464,0.1912,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751534771183,0.8099,2606.7,2605.6,21.89495975]
["bitfinex","ETHUSD",1751534771390,0.8099,2606.7,2605.8,0.7923]
["bitfinex","ETHUSD",1751534771693,7.882,2606.6,2605.8,0.7923]
["bitfinex","ETHUSD",1751534772080,8.74534817,2606.6,2605.8,0.7923]
["bitfinex","ETHUSD",1751534772586,7.882,2606.6,2605.8,0.7923]
["bitfinex","ETHUSD",1751534772789,0.8099,2606.7,2605.8,0.7923]
["bitfinex","ETHUSD",1751534772959,7.893,2606.6,2605.8,0.7923]
["bitfinex","ETHUSD",1751534773160,7.893,2606.6,2605.8,0.83067593]
["bitfinex","ETHUSD",1751534773659,8.95829,2606.6,2605.8,0.7923]
["bitfinex","ETHUSD",1751534775587,7.893,2606.6,2605.8,0.7923]
["bitfinex","ETHUSD",1751534775787,7.893,2606.6,2605.8,7.86723883]
["bitfinex","ETHUSD",1751534781195,0.1912,2606.3,2605.8,8.05843883]
["bitfinex","ETHUSD",1751534781779,0.8099,2606.7,2606.1,0.8262]
["bitfinex","ETHUSD",1751534781780,1.95,2606.7,2606.1,0.8262]
["bitfinex","ETHUSD",1751534781975,0.1912,2606.6,2606.1,1.0174]
["bitfinex","ETHUSD",1751534784174,0.1912,2606.6,2606.2,7.07493883]
["bitfinex","ETHUSD",1751534784502,0.55,2607.4,2606.5,0.7844]
["bitfinex","ETHUSD",1751534784503,2.7704,2607.2,2606.5,0.7844]
["bitfinex","ETHUSD",1751534784705,2.81298574,2607.4,2606.8,7.07493883]
["bitfinex","ETHUSD",1751534784872,0.01,2608.0,2606.8,7.07493883]
["bitfinex","ETHUSD",1751534784873,0.1912,2607.2,2607.1,7.85933883]
["bitfinex","ETHUSD",1751534785069,0.1912,2607.2,2607.1,0.7844]
["bitfinex","ETHUSD",1751534786515,0.01,2608.0,2607.1,0.7844]
["bitfinex","ETHUSD",1751534786516,0.01,2608.0,2607.2,0.8242]
["bitfinex","ETHUSD",1751534786815,0.1912,2607.8,2607.7,0.8242]
["bitfinex","ETHUSD",1751534787191,0.1912,2607.8,2607.5,0.8242]
["bitfinex","ETHUSD",1751534787896,0.1912,2607.6,2607.2,0.1912]
["bitfinex","ETHUSD",1751534788113,0.8055,2607.9,2607.1,0.8242]
["bitfinex","ETHUSD",1751534788315,0.1912,2607.4,2607.1,0.8242]
["bitfinex","ETHUSD",1751534788516,0.55,2607.7,2606.7,0.8242]
["bitfinex","ETHUSD",1751534788714,0.1912,2607.1,2606.7,1.0154]
["bitfinex","ETHUSD",1751534789100,0.8055,2607.3,2606.7,0.8242]
["bitfinex","ETHUSD",1751534789305,0.1912,2606.9,2606.7,0.8242]
["bitfinex","ETHUSD",1751534789600,0.1912,2606.9,2606.5,0.8242]
["bitfinex","ETHUSD",1751534789799,0.1912,2606.7,2606.5,0.8242]
["bitfinex","ETHUSD",1751534793042,0.1912,2607.0,2606.6,0.1912]
["bitfinex","ETHUSD",1751534793334,9.835,2607.2,2606.5,0.8242]
["bitfinex","ETHUSD",1751534793636,3.83574797,2607.1,2606.3,0.8037]
["bitfinex","ETHUSD",1751534793837,0.1912,2606.6,2606.3,0.8037]
["bitfinex","ETHUSD",1751534795553,0.7554,2606.8,2605.9,0.8184]
["bitfinex","ETHUSD",1751534795707,0.7859,2606.2,2605.8,0.02]
["bitfinex","ETHUSD",1751534795903,0.1912,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751534802529,0.1912,2606.2,2605.9,0.7622]
["bitfinex","ETHUSD",1751534803151,1.947,2606.6,2605.9,0.80057445]
["bitfinex","ETHUSD",1751534803350,0.1912,2606.3,2605.9,0.80057445]
["bitfinex","ETHUSD",1751534804323,0.786,2607.1,2605.9,0.80057445]
["bitfinex","ETHUSD",1751534804538,0.1912,2606.7,2606.3,0.7622]
["bitfinex","ETHUSD",1751534805246,0.1912,2606.7,2606.3,0.80056856]
["bitfinex","ETHUSD",1751534805441,0.1912,2606.7,2606.3,0.7622]
["bitfinex","ETHUSD",1751534805945,2.733,2607.1,2606.3,0.7622]
["bitfinex","ETHUSD",1751534805946,0.1912,2606.5,2606.3,0.7622]
["bitfinex","ETHUSD",1751534807163,0.1912,2606.5,2606.0,0.9665]
["bitfinex","ETHUSD",1751534807475,0.1912,2606.3,2606.0,0.7753]
["bitfinex","ETHUSD",1751534811757,0.1912,2606.3,2605.8,0.9973]
["bitfinex","ETHUSD",1751534813485,0.8133,2606.6,2605.8,0.8061]
["bitfinex","ETHUSD",1751534813646,0.1912,2606.2,2605.8,0.8061]
["bitfinex","ETHUSD",1751534819872,0.8,2606.2,2605.8,0.02]
["bitfinex","ETHUSD",1751534820195,0.1912,2606.0,2605.8,0.02]
["bitfinex","ETHUSD",1751534821599,0.7767,2606.4,2605.8,10.02]
["bitfinex","ETHUSD",1751534821899,0.7767,2606.4,2605.9,7.07613003]
["bitfinex","ETHUSD",1751534821900,0.1912,2606.2,2605.9,7.07613003]
["bitfinex","ETHUSD",1751534822099,0.1912,2606.2,2605.9,0.728733]
["bitfinex","ETHUSD",1751534822299,0.1912,2606.2,2605.8,0.02]
["bitfinex","ETHUSD",1751534825567,0.7767,2606.4,2605.8,0.02]
["bitfinex","ETHUSD",1751534825769,0.1912,2606.0,2605.8,0.02]
["bitfinex","ETHUSD",1751534831891,0.86233416,2606.7,2605.9,7.87863003]
["bitfinex","ETHUSD",1751534831892,0.7656,2606.6,2605.9,7.87863003]
["bitfinex","ETHUSD",1751534832078,0.1912,2606.3,2605.9,7.87863003]
["bitfinex","ETHUSD",1751534832284,0.1912,2606.3,2606.0,10.03837298]
["bitfinex","ETHUSD",1751534832518,0.1912,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1751534832720,0.1912,2606.3,2606.1,7.87863003]
["bitfinex","ETHUSD",1751534834980,0.1912,2606.3,2606.1,0.8025]
["bitfinex","ETHUSD",1751534835583,1.938,2606.7,2606.2,0.03837004]
["bitfinex","ETHUSD",1751534835811,2.1292,2606.7,2606.2,0.22957004]
["bitfinex","ETHUSD",1751534836015,2.1292,2606.7,2606.2,1.15039005]
["bitfinex","ETHUSD",1751534836730,2.1292,2606.7,2606.2,0.22957004]
["bitfinex","ETHUSD",1751534837411,2.1292,2606.7,2606.2,0.1912]
["bitfinex","ETHUSD",1751534838438,2.1292,2606.7,2606.2,0.22957004]
["bitfinex","ETHUSD",1751534838608,0.1912,2606.7,2606.2,0.22957004]
["bitfinex","ETHUSD",1751534839631,0.1912,2606.8,2606.5,0.7852]
["bitfinex","ETHUSD",1751534841031,0.1912,2606.8,2606.5,8.67041974]
["bitfinex","ETHUSD",1751534841426,0.1912,2606.8,2606.5,1.59428971]
["bitfinex","ETHUSD",1751534841724,0.1912,2606.8,2606.5,1.63265533]
["bitfinex","ETHUSD",1751534843808,0.1912,2606.8,2606.5,8.70878536]
["bitfinex","ETHUSD",1751534844019,0.1912,2606.8,2606.5,9.77041974]
["bitfinex","ETHUSD",1751534844427,0.1912,2606.8,2606.6,0.52793373]
["bitfinex","ETHUSD",1751534845411,2.7584,2607.2,2606.6,0.56629788]
["bitfinex","ETHUSD",1751534845611,0.1912,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1751534847707,0.8214,2607.0,2606.1,0.7852]
["bitfinex","ETHUSD",1751534847907,0.1912,2606.6,2606.2,0.1912]
["bitfinex","ETHUSD",1751534848106,0.1912,2606.6,2606.2,0.22957004]
["bitfinex","ETHUSD",1751534848312,0.1912,2606.6,2606.2,2.03866005]
["bitfinex","ETHUSD",1751534851148,0.1912,2606.8,2606.4,0.1912]
["bitfinex","ETHUSD",1751534852422,2.7584,2607.0,2606.2,1.80909001]
["bitfinex","ETHUSD",1751534852629,0.1912,2606.6,2606.2,2.00029001]
["bitfinex","ETHUSD",1751534852958,0.1912,2606.6,2606.2,2.03866005]
["bitfinex","ETHUSD",1751534853167,0.1912,2606.6,2606.3,1.28238601]
["bitfinex","ETHUSD",1751534855229,0.1912,2606.6,2606.2,2.00029001]
["bitfinex","ETHUSD",1751534855962,0.1912,2606.6,2606.2,2.03866005]
["bitfinex","ETHUSD",1751534857356,0.7859,2606.5,2606.2,0.1912]
["bitfinex","ETHUSD",1751534857563,0.7859,2606.5,2606.0,10.0]
["bitfinex","ETHUSD",1751534857866,0.7859,2606.5,2606.0,10.1912]
["bitfinex","ETHUSD",1751534857867,0.9771,2606.5,2606.0,10.1912]
["bitfinex","ETHUSD",1751534858436,0.9771,2606.5,2606.0,17.26733003]
["bitfinex","ETHUSD",1751534858971,0.9771,2606.5,2606.1,2.588853]
["bitfinex","ETHUSD",1751534860340,0.1912,2606.5,2606.2,7.07613003]
["bitfinex","ETHUSD",1751534860540,0.7935,2606.7,2606.2,7.07613003]
["bitfinex","ETHUSD",1751534860762,2.79690657,2607.2,2606.5,7.07613003]
["bitfinex","ETHUSD",1751534860963,0.7935,2607.3,2606.7,7.07613003]
["bitfinex","ETHUSD",1751534860964,0.1912,2607.0,2606.7,7.07613003]
["bitfinex","ETHUSD",1751534861243,0.1912,2607.2,2606.8,0.71144942]
["bitfinex","ETHUSD",1751534862272,1.936,2607.5,2607.1,7.07613003]
["bitfinex","ETHUSD",1751534862273,0.7744,2607.5,2607.1,7.07613003]
["bitfinex","ETHUSD",1751534862466,0.86090657,2607.7,2607.2,0.84145532]
["bitfinex","ETHUSD",1751534862639,0.1912,2607.6,2607.2,0.84145532]
["bitfinex","ETHUSD",1751534862835,0.1912,2607.6,2607.2,0.8031]
["bitfinex","ETHUSD",1751534863071,0.1912,2607.6,2607.2,0.84145532]
["bitfinex","ETHUSD",1751534863272,0.1912,2607.6,2607.1,7.26733003]
["bitfinex","ETHUSD",1751534863445,0.1912,2607.6,2607.2,0.03835532]
["bitfinex","ETHUSD",1751534863962,0.1912,2607.6,2607.1,8.07437303]
["bitfinex","ETHUSD",1751534865036,0.1912,2607.6,2607.1,0.998243]
["bitfinex","ETHUSD",1751534866083,0.1912,2607.6,2607.1,0.1912]
["bitfinex","ETHUSD",1751534866288,0.1912,2607.2,2606.7,0.947]
["bitfinex","ETHUSD",1751534868860,0.1912,2607.0,2606.6,10.9912]
["bitfinex","ETHUSD",1751534874582,0.7966,2607.4,2606.7,7.11449271]
["bitfinex","ETHUSD",1751534874892,0.1912,2607.3,2606.9,7.88433003]
["bitfinex","ETHUSD",1751534875055,0.7966,2607.4,2607.0,7.30568829]
["bitfinex","ETHUSD",1751534875256,0.7966,2607.4,2607.0,7.26733003]
["bitfinex","ETHUSD",1751534876186,0.7966,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1751534877603,0.1912,2607.5,2607.0,10.1912]
["bitfinex","ETHUSD",1751534877760,0.1912,2607.5,2607.2,10.0]
["bitfinex","ETHUSD",1751534879603,0.1912,2607.5,2607.0,0.998753]
["bitfinex","ETHUSD",1751534879808,0.1912,2607.5,2607.0,10.998753]
["bitfinex","ETHUSD",1751534880365,0.1912,2607.5,2607.1,0.03835679]
["bitfinex","ETHUSD",1751534880575,0.1912,2607.5,2607.0,10.998753]
["bitfinex","ETHUSD",1751534880775,0.1912,2607.5,2607.1,2.79276509]
["bitfinex","ETHUSD",1751534880998,0.1912,2607.5,2607.0,10.998753]
["bitfinex","ETHUSD",1751534881187,0.1912,2607.5,2607.1,0.03835679]
["bitfinex","ETHUSD",1751534881388,0.1912,2607.5,2607.0,10.998753]
["bitfinex","ETHUSD",1751534883009,0.1912,2607.5,2607.1,0.03835679]
["bitfinex","ETHUSD",1751534883608,0.1912,2607.5,2607.0,10.998753]
["bitfinex","ETHUSD",1751534884110,0.8089,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1751534884326,0.8089,2607.4,2606.9,0.8]
["bitfinex","ETHUSD",1751534884327,0.1912,2607.1,2606.9,0.8]
["bitfinex","ETHUSD",1751534884605,0.1912,2607.1,2606.7,10.1912]
["bitfinex","ETHUSD",1751534885407,0.1912,2607.1,2607.0,0.02]
["bitfinex","ETHUSD",1751534885714,0.8089,2607.4,2607.0,7.09613003]
["bitfinex","ETHUSD",1751534885881,0.8089,2607.4,2607.0,7.99694303]
["bitfinex","ETHUSD",1751534886280,0.1912,2607.5,2607.0,7.99694303]
["bitfinex","ETHUSD",1751534886510,0.1912,2607.5,2607.0,8.81454303]
["bitfinex","ETHUSD",1751534886904,0.1912,2607.5,2607.2,7.07613003]
["bitfinex","ETHUSD",1751534887106,1.934,2608.1,2607.4,7.07613003]
["bitfinex","ETHUSD",1751534887107,0.7977,2608.0,2607.4,7.07613003]
["bitfinex","ETHUSD",1751534887307,0.7977,2608.0,2607.6,7.07613003]
["bitfinex","ETHUSD",1751534887508,0.1912,2608.1,2607.6,7.26733003]
["bitfinex","ETHUSD",1751534887708,0.825,2608.4,2608.0,7.07613003]
["bitfinex","ETHUSD",1751534887915,0.825,2608.4,2607.6,0.28337262]
["bitfinex","ETHUSD",1751534888111,0.825,2608.4,2607.6,10.7907]
["bitfinex","ETHUSD",1751534888315,0.825,2608.4,2607.6,13.363283]
["bitfinex","ETHUSD",1751534888704,0.825,2608.4,2607.8,7.07613003]
["bitfinex","ETHUSD",1751534889019,0.825,2608.4,2608.1,7.07613003]
["bitfinex","ETHUSD",1751534889733,1.3411,2608.9,2608.1,7.82833003]
["bitfinex","ETHUSD",1751534890527,5.17414252,2608.9,2608.1,7.82833003]
["bitfinex","ETHUSD",1751534890821,0.7711,2608.7,2607.9,17.07613003]
["bitfinex","ETHUSD",1751534891001,3.83391765,2608.3,2607.4,0.8257]
["bitfinex","ETHUSD",1751534891209,3.83391765,2608.3,2607.0,0.729613]
["bitfinex","ETHUSD",1751534891210,0.7711,2607.9,2607.1,2.7597]
["bitfinex","ETHUSD",1751534891389,0.7711,2607.9,2607.2,10.0]
["bitfinex","ETHUSD",1751534891597,0.7711,2607.9,2607.1,2.7597]
["bitfinex","ETHUSD",1751534891795,0.7711,2607.9,2607.1,2.597083]
["bitfinex","ETHUSD",1751534892022,0.7711,2607.9,2607.1,10.8257]
["bitfinex","ETHUSD",1751534892503,0.7711,2607.9,2607.1,0.8257]
["bitfinex","ETHUSD",1751534892714,0.7711,2607.9,2607.1,10.8257]
["bitfinex","ETHUSD",1751534893434,0.7711,2607.9,2607.1,17.90183003]
["bitfinex","ETHUSD",1751534893813,0.7711,2607.9,2607.1,10.8257]
["bitfinex","ETHUSD",1751534894049,0.7711,2607.9,2607.2,1.87037]
["bitfinex","ETHUSD",1751534895026,0.7711,2607.9,2607.2,1.90872532]
["bitfinex","ETHUSD",1751534895750,0.7711,2607.9,2607.2,1.87037]
["bitfinex","ETHUSD",1751534896048,0.7795,2608.2,2607.7,11.02576789]
["bitfinex","ETHUSD",1751534896501,0.7795,2608.2,2607.5,8.6291]
["bitfinex","ETHUSD",1751534896704,0.7795,2608.2,2607.6,0.03834944]
["bitfinex","ETHUSD",1751534897706,0.1912,2608.0,2607.6,0.22954944]
["bitfinex","ETHUSD",1751534898136,0.1912,2608.0,2607.6,0.1912]
["bitfinex","ETHUSD",1751534898742,0.7795,2608.2,2607.4,7.857]
["bitfinex","ETHUSD",1751534898907,0.1912,2607.9,2607.4,8.0482]
["bitfinex","ETHUSD",1751534899107,0.7699,2607.8,2607.4,1.455297]
["bitfinex","ETHUSD",1751534899346,0.7699,2607.8,2607.2,1.934]
["bitfinex","ETHUSD",1751534899507,0.1912,2607.6,2607.2,2.1252]
["bitfinex","ETHUSD",1751534901218,0.1912,2607.6,2607.2,0.1912]
["bitfinex","ETHUSD",1751534903025,0.1912,2607.6,2607.2,11.21696789]
["bitfinex","ETHUSD",1751534903365,0.1912,2608.0,2607.5,11.21696789]
["bitfinex","ETHUSD",1751534904662,0.1912,2608.3,2607.8,0.1912]
["bitfinex","ETHUSD",1751534905842,0.7547,2608.5,2607.6,17.856]
["bitfinex","ETHUSD",1751534906019,0.1912,2608.3,2607.8,0.1912]
["bitfinex","ETHUSD",1751534910649,0.1912,2608.3,2607.9,0.03834502]
["bitfinex","ETHUSD",1751534910821,0.2012,2608.3,2607.9,0.03834502]
["bitfinex","ETHUSD",1751534911558,0.01,2608.3,2608.0,0.1912]
["bitfinex","ETHUSD",1751534913332,0.01,2608.3,2607.8,11.02576789]
["bitfinex","ETHUSD",1751534913549,0.01,2608.3,2608.1,0.1912]
["bitfinex","ETHUSD",1751534914877,0.7814,2608.3,2608.0,0.1912]
["bitfinex","ETHUSD",1751534916870,0.01,2608.3,2608.0,0.1912]
["bitfinex","ETHUSD",1751534918143,0.1912,2608.1,2607.8,7.853]
["bitfinex","ETHUSD",1751534918344,0.7817,2608.2,2607.8,8.84862]
["bitfinex","ETHUSD",1751534921269,0.7817,2608.2,2607.5,0.8269]
["bitfinex","ETHUSD",1751534921471,0.1912,2607.9,2607.5,8.6799]
["bitfinex","ETHUSD",1751534922873,0.7817,2608.2,2607.6,10.0]
["bitfinex","ETHUSD",1751534923053,0.9729,2608.2,2607.7,0.1912]
["bitfinex","ETHUSD",1751534923643,0.7817,2608.2,2607.6,7.853]
["bitfinex","ETHUSD",1751534923839,0.7817,2608.2,2607.5,0.02]
["bitfinex","ETHUSD",1751534923840,0.7869,2608.2,2607.5,0.02]
["bitfinex","ETHUSD",1751534924145,0.7869,2607.8,2607.5,0.02]
["bitfinex","ETHUSD",1751534924669,0.1912,2607.7,2607.5,0.02]
["bitfinex","ETHUSD",1751534927375,0.7869,2607.8,2607.5,0.02]
["bitfinex","ETHUSD",1751534927765,0.4621404,2607.7,2607.5,0.02]
["bitfinex","ETHUSD",1751534929045,0.7679,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534929244,4.602844,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534930646,5.152844,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534931245,13.005844,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534932080,36.651868,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534933598,13.005844,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534938208,36.651868,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534939985,13.005844,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534940186,36.651868,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534940703,14.939844,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534940927,38.585868,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534944719,14.939844,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534945024,38.585868,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534945229,39.44394359,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534948325,47.43394359,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534950390,23.78791959,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534951798,19.95297559,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534952009,12.09897559,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534952204,19.40197559,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534953834,23.23691959,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534954006,19.40197559,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534955634,23.23691959,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534956024,23.78691959,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534957155,18.63307559,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534958918,22.46801959,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534959321,47.47904359,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534959517,58.00845474,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751534960216,4.38567949,2607.1,2607.0,0.02]
["bitfinex","ETHUSD",1751534960451,0.55,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751534960652,38.77208067,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751534960825,38.67451484,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751534961629,15.02849084,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751534962247,11.19207559,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751534962763,10.64207559,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751534963365,9.784,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751534963924,9.785,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751534965127,10.7635,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751534965523,9.785,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751534966749,7.853,2606.7,2606.5,0.02]
["bitfinex","ETHUSD",1751534967139,7.853,2606.7,2606.6,0.8329]
["bitfinex","ETHUSD",1751534967336,7.853,2607.3,2606.6,0.8329]
["bitfinex","ETHUSD",1751534967756,0.1912,2606.7,2606.6,0.8329]
["bitfinex","ETHUSD",1751534982901,7.852,2607.0,2606.6,1.62739646]
["bitfinex","ETHUSD",1751534983110,0.1912,2606.9,2606.6,1.62739646]
["bitfinex","ETHUSD",1751534983905,0.7511,2607.3,2606.6,0.8329]
["bitfinex","ETHUSD",1751534984210,0.1912,2606.9,2606.8,7.07206461]
["bitfinex","ETHUSD",1751534984505,7.851,2607.3,2606.9,0.824]
["bitfinex","ETHUSD",1751534984700,0.1912,2607.1,2606.9,0.824]
["bitfinex","ETHUSD",1751534986909,0.1912,2607.1,2606.9,0.78960646]
["bitfinex","ETHUSD",1751534987132,0.01,2608.0,2607.1,10.0]
["bitfinex","ETHUSD",1751534987422,0.01,2608.0,2607.7,0.7803]
["bitfinex","ETHUSD",1751534993112,0.01,2608.0,2607.4,9.778]
["bitfinex","ETHUSD",1751534993419,0.01,2608.0,2607.5,0.8186]
["bitfinex","ETHUSD",1751534995091,0.01,2608.0,2607.5,0.85695091]
["bitfinex","ETHUSD",1751534997017,0.2012,2608.0,2607.5,1.04815091]
["bitfinex","ETHUSD",1751534997220,0.2012,2608.0,2607.5,10.82515091]
["bitfinex","ETHUSD",1751534997385,0.2012,2608.0,2607.5,10.7868]
["bitfinex","ETHUSD",1751534997585,0.2012,2608.0,2607.6,1.21771527]
["bitfinex","ETHUSD",1751534998224,0.2012,2608.0,2607.5,8.8568]
["bitfinex","ETHUSD",1751534999483,0.2012,2608.0,2607.6,0.03834944]
["bitfinex","ETHUSD",1751534999690,0.2012,2608.0,2607.5,8.8568]
["bitfinex","ETHUSD",1751535000333,0.2012,2608.0,2607.5,1.0098]
["bitfinex","ETHUSD",1751535000485,0.2012,2608.0,2607.5,8.8568]
["bitfinex","ETHUSD",1751535000690,0.2012,2608.0,2607.6,1.17936583]
["bitfinex","ETHUSD",1751535001430,0.2012,2608.0,2607.5,1.0098]
["bitfinex","ETHUSD",1751535002727,0.1912,2607.6,2607.4,8.85285833]
["bitfinex","ETHUSD",1751535004091,0.1912,2607.6,2607.4,1.00685833]
["bitfinex","ETHUSD",1751535004291,0.1912,2607.6,2607.4,8.85285833]
["bitfinex","ETHUSD",1751535005831,0.1912,2607.6,2607.5,7.846]
["bitfinex","ETHUSD",1751535006533,0.1912,2607.6,2607.5,9.00600583]
["bitfinex","ETHUSD",1751535007242,0.1912,2607.6,2607.5,1.16000583]
["bitfinex","ETHUSD",1751535007424,0.1912,2607.6,2607.5,7.846]
["bitfinex","ETHUSD",1751535008114,0.1912,2607.6,2607.4,7.846]
["bitfinex","ETHUSD",1751535013342,0.1912,2607.6,2607.3,7.88562979]
["bitfinex","ETHUSD",1751535013549,0.1912,2607.6,2607.5,7.845]
["bitfinex","ETHUSD",1751535014444,0.1912,2607.6,2607.3,7.88562979]
["bitfinex","ETHUSD",1751535014645,0.1912,2607.6,2607.4,7.845]
["bitfinex","ETHUSD",1751535015220,0.18993454,2607.6,2607.3,7.88562979]
["bitfinex","ETHUSD",1751535015527,0.18993454,2607.6,2607.4,8.63356298]
["bitfinex","ETHUSD",1751535016037,0.18993454,2607.6,2607.5,7.845]
["bitfinex","ETHUSD",1751535018349,0.18993454,2607.6,2607.1,9.82482979]
["bitfinex","ETHUSD",1751535018554,0.8127,2607.7,2607.2,7.845]
["bitfinex","ETHUSD",1751535018742,0.1912,2607.4,2607.2,7.845]
["bitfinex","ETHUSD",1751535019061,0.1912,2607.4,2607.3,8.83441277]
["bitfinex","ETHUSD",1751535019225,0.1912,2607.4,2607.3,16.67941277]
["bitfinex","ETHUSD",1751535020559,0.1912,2607.4,2607.3,9.61198298]
["bitfinex","ETHUSD",1751535020737,0.1912,2607.4,2607.3,7.845]
["bitfinex","ETHUSD",1751535020920,0.1912,2607.4,2606.9,1.80920646]
["bitfinex","ETHUSD",1751535021126,0.1912,2607.2,2606.8,7.845]
["bitfinex","ETHUSD",1751535021453,0.8127,2607.5,2606.7,7.89582979]
["bitfinex","ETHUSD",1751535021454,0.1912,2607.1,2606.7,7.89582979]
["bitfinex","ETHUSD",1751535021653,0.1912,2607.1,2606.8,7.845]
["bitfinex","ETHUSD",1751535021843,0.1912,2607.1,2606.7,7.89582979]
["bitfinex","ETHUSD",1751535022159,0.1912,2607.1,2606.8,7.844]
["bitfinex","ETHUSD",1751535024024,0.1912,2607.1,2606.8,7.845]
["bitfinex","ETHUSD",1751535024258,0.1912,2607.1,2606.8,1.06785223]
["bitfinex","ETHUSD",1751535024467,0.1912,2607.1,2606.8,8.91285223]
["bitfinex","ETHUSD",1751535024858,0.1912,2607.1,2606.8,1.06785223]
["bitfinex","ETHUSD",1751535025027,0.7628,2607.2,2606.5,7.87112979]
["bitfinex","ETHUSD",1751535025351,0.1912,2606.8,2606.5,7.87112979]
["bitfinex","ETHUSD",1751535025553,0.1912,2606.8,2606.6,7.845]
["bitfinex","ETHUSD",1751535025854,0.1912,2606.8,2606.5,0.02]
["bitfinex","ETHUSD",1751535026023,0.1912,2606.8,2606.6,7.845]
["bitfinex","ETHUSD",1751535027253,0.1912,2606.8,2606.6,9.34024298]
["bitfinex","ETHUSD",1751535027448,0.1912,2606.8,2606.7,7.06742979]
["bitfinex","ETHUSD",1751535028858,0.1912,2606.8,2606.7,7.88132979]
["bitfinex","ETHUSD",1751535029833,3.83568178,2607.1,2606.7,7.845]
["bitfinex","ETHUSD",1751535030039,0.7737,2607.2,2606.5,0.02]
["bitfinex","ETHUSD",1751535030040,0.46093818,2607.0,2606.6,7.845]
["bitfinex","ETHUSD",1751535030238,0.7737,2607.2,2606.6,7.845]
["bitfinex","ETHUSD",1751535030642,4.60931102,2607.2,2606.6,7.845]
["bitfinex","ETHUSD",1751535030839,0.8273,2607.1,2606.5,0.02]
["bitfinex","ETHUSD",1751535031061,0.8273,2607.1,2606.6,7.845]
["bitfinex","ETHUSD",1751535031062,1.29357613,2607.1,2606.6,7.845]
["bitfinex","ETHUSD",1751535031730,0.8273,2607.1,2606.5,0.02]
["bitfinex","ETHUSD",1751535031937,0.8273,2607.1,2606.6,7.845]
["bitfinex","ETHUSD",1751535034355,0.8273,2607.1,2606.5,0.02]
["bitfinex","ETHUSD",1751535034556,0.8273,2607.1,2606.5,7.865]
["bitfinex","ETHUSD",1751535035358,0.8273,2607.1,2606.5,0.02]
["bitfinex","ETHUSD",1751535036366,1.29357697,2607.1,2606.5,0.02]
["bitfinex","ETHUSD",1751535039859,0.1912,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751535051313,0.1912,2606.6,2606.5,0.8168]
["bitfinex","ETHUSD",1751535051594,0.01,2607.6,2606.6,0.7968]
["bitfinex","ETHUSD",1751535051895,0.1912,2607.4,2607.3,0.7968]
["bitfinex","ETHUSD",1751535052597,0.1912,2607.4,2606.9,8.0342]
["bitfinex","ETHUSD",1751535052598,0.1912,2607.4,2607.0,0.7968]
["bitfinex","ETHUSD",1751535055080,0.1912,2607.4,2607.1,7.06742979]
["bitfinex","ETHUSD",1751535055275,0.1912,2607.4,2607.1,7.10578658]
["bitfinex","ETHUSD",1751535056105,0.1912,2607.4,2606.5,0.85]
["bitfinex","ETHUSD",1751535056106,8.6576,2607.4,2606.5,0.85]
["bitfinex","ETHUSD",1751535056414,0.8256,2607.6,2607.0,7.06742979]
["bitfinex","ETHUSD",1751535057006,0.01,2607.6,2607.2,7.88772979]
["bitfinex","ETHUSD",1751535058857,0.01,2607.6,2607.2,0.8203]
["bitfinex","ETHUSD",1751535061817,0.01,2607.6,2607.3,7.10578364]
["bitfinex","ETHUSD",1751535062018,0.01,2607.6,2607.4,0.79260836]
["bitfinex","ETHUSD",1751535062820,0.01,2607.6,2607.2,8.6603]
["bitfinex","ETHUSD",1751535063730,0.01,2607.6,2607.2,0.8203]
["bitfinex","ETHUSD",1751535063931,3.84503451,2607.6,2606.7,10.0]
["bitfinex","ETHUSD",1751535064233,3.84503451,2607.6,2606.6,2.7594]
["bitfinex","ETHUSD",1751535064234,4.5863998,2607.4,2606.6,2.7594]
["bitfinex","ETHUSD",1751535064430,0.7511,2607.4,2606.6,12.7594]
["bitfinex","ETHUSD",1751535064821,4.58635748,2607.4,2606.6,12.7594]
["bitfinex","ETHUSD",1751535065237,4.58635748,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535065421,0.56776039,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1751535066034,0.7511,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535069752,0.1912,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535070941,1.0188,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535072653,4.85433237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535072857,1.0188,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535074151,5.72327573,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535074351,4.85433237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535075833,0.01,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1751535076152,0.01,2607.6,2607.2,7.83992979]
["bitfinex","ETHUSD",1751535076453,0.01,2607.6,2607.3,0.03835385]
["bitfinex","ETHUSD",1751535076654,0.01,2607.6,2607.3,0.83201789]
["bitfinex","ETHUSD",1751535080658,0.01,2607.6,2607.3,8.67001789]
["bitfinex","ETHUSD",1751535080839,0.01,2607.6,2607.3,8.63166404]
["bitfinex","ETHUSD",1751535082126,0.01,2607.6,2607.4,0.03835238]
["bitfinex","ETHUSD",1751535083466,0.01,2607.6,2607.3,8.63166404]
["bitfinex","ETHUSD",1751535083663,0.01,2607.6,2607.4,1.67527516]
["bitfinex","ETHUSD",1751535085342,0.01,2607.6,2607.2,0.7725]
["bitfinex","ETHUSD",1751535085542,0.01,2607.6,2607.1,10.02]
["bitfinex","ETHUSD",1751535085748,0.01,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1751535086048,0.1912,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1751535093745,0.767,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1751535094167,11.68640514,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535094366,13.00340514,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535096183,20.83940514,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535096494,21.69000157,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535098551,14.62257178,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535100394,9.93644298,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535101159,8.61944298,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535101391,7.836,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535102153,8.6074,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535102351,0.7704,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535102658,8.6064,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535106283,0.62873112,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535106483,7.99,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1751535108981,11.82509318,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1751535109382,0.2386,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535109781,3.83540838,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1751535109983,4.24293321,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535110183,0.40740084,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535110696,4.24293321,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535111081,4.79293321,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535111282,0.95740084,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535113500,4.79293321,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535114970,0.95740084,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535115168,0.2386,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535115374,7.99,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1751535115774,8.84457475,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1751535116106,7.99,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1751535116290,11.82512647,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1751535116818,3.83512647,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1751535117005,3.83531444,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535117203,3.83523816,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535117997,4.8195275,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1751535118199,5.67441285,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1751535118504,3.83524508,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535118806,4.66316228,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535119712,4.66322657,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535121007,3.83546173,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1751535121381,1.68280255,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1751535122182,3.83539737,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1751535122512,20.07738215,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535123091,20.93279453,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535124904,13.86536474,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535127786,20.93279453,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535128015,54.57881853,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535129721,23.09879453,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535130024,25.78836474,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535131854,32.85579453,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535132791,56.50181853,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535134631,32.85579453,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535134833,25.78836474,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535135136,26.14751314,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535136028,25.78836474,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535136230,26.1474962,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535137520,38.1784962,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535137728,34.1374962,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535140535,57.7835202,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535142399,64.85094999,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535145210,64.49181853,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535145417,64.8509283,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535145635,65.38033945,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535146139,41.73431545,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535146346,65.38033945,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535147529,64.8509283,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1751535148449,68.89214491,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535148648,69.42155606,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535148852,68.89214491,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535149152,68.03673253,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535149722,54.23873253,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535149920,63.99373253,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535151248,40.34770853,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535151455,63.99373253,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535151658,64.85190828,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535154654,64.85226956,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535157063,1.21786341,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535157257,1.21786341,2607.2,2607.1,0.80460001]
["bitfinex","ETHUSD",1751535157472,1.04937575,2607.3,2607.1,0.80460001]
["bitfinex","ETHUSD",1751535157638,0.1912,2607.3,2607.1,0.80460001]
["bitfinex","ETHUSD",1751535163858,0.2012,2607.3,2607.1,0.80460001]
["bitfinex","ETHUSD",1751535168681,0.2012,2607.3,2607.1,1.89089584]
["bitfinex","ETHUSD",1751535169071,0.01,2607.3,2607.1,0.80460001]
["bitfinex","ETHUSD",1751535172582,0.01,2607.3,2607.1,1e-08]
["bitfinex","ETHUSD",1751535174190,0.01,2607.3,2607.1,0.82220001]
["bitfinex","ETHUSD",1751535184806,0.01,2607.3,2607.1,1e-08]
["bitfinex","ETHUSD",1751535188208,0.56,2607.3,2607.1,1e-08]
["bitfinex","ETHUSD",1751535188408,8.387,2607.3,2607.1,1e-08]
["bitfinex","ETHUSD",1751535188715,5.63262385,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535190611,5.87122385,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535200816,13.69822385,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535202904,9.62409148,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535203295,10.99309148,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535203618,9.746,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535204216,13.58153237,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535204518,9.746,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535207115,1.92,2607.2,2607.1,1e-08]
["bitfinex","ETHUSD",1751535207520,7.836,2607.3,2607.1,1e-08]
["bitfinex","ETHUSD",1751535207521,0.01,2607.3,2607.1,1e-08]
["bitfinex","ETHUSD",1751535209519,1.42611223,2607.3,2607.1,1e-08]
["bitfinex","ETHUSD",1751535210998,1.42611223,2607.3,2607.2,0.8192]
["bitfinex","ETHUSD",1751535210999,0.01,2607.3,2607.2,0.8192]
["bitfinex","ETHUSD",1751535211338,0.55,2606.7,2606.2,0.8392]
["bitfinex","ETHUSD",1751535211625,12.21141525,2606.6,2606.2,0.8392]
["bitfinex","ETHUSD",1751535212626,7.825,2606.6,2606.2,0.8392]
["bitfinex","ETHUSD",1751535212813,9.803,2606.7,2606.2,0.8392]
["bitfinex","ETHUSD",1751535216936,9.803,2606.7,2606.6,0.765]
["bitfinex","ETHUSD",1751535217436,4.08401566,2607.3,2606.6,0.765]
["bitfinex","ETHUSD",1751535217734,1.943,2607.0,2606.6,0.765]
["bitfinex","ETHUSD",1751535217935,9.825,2607.0,2606.6,0.765]
["bitfinex","ETHUSD",1751535218834,0.01,2607.3,2606.6,0.765]
["bitfinex","ETHUSD",1751535219036,0.01,2607.3,2606.7,0.7516]
["bitfinex","ETHUSD",1751535221335,5.25877799,2607.3,2606.7,0.7516]
["bitfinex","ETHUSD",1751535221637,0.01,2607.3,2606.7,0.7516]
["bitfinex","ETHUSD",1751535221810,0.1912,2607.0,2606.7,0.7516]
["bitfinex","ETHUSD",1751535223923,0.01,2607.3,2606.7,0.7516]
["bitfinex","ETHUSD",1751535224214,0.1912,2606.8,2606.7,0.7516]
["bitfinex","ETHUSD",1751535226723,0.1912,2607.0,2606.7,0.78996268]
["bitfinex","ETHUSD",1751535226927,0.1912,2607.0,2606.7,1.59682193]
["bitfinex","ETHUSD",1751535227125,0.1912,2607.0,2606.8,0.7636]
["bitfinex","ETHUSD",1751535228535,0.1912,2607.0,2606.9,7.83102979]
["bitfinex","ETHUSD",1751535228735,0.1912,2607.0,2606.9,0.7636]
["bitfinex","ETHUSD",1751535232854,0.2012,2607.0,2606.9,0.7636]
["bitfinex","ETHUSD",1751535233652,0.01,2607.0,2606.9,8.61796889]
["bitfinex","ETHUSD",1751535234218,0.01,2607.0,2606.9,8.80916889]
["bitfinex","ETHUSD",1751535236656,0.01,2607.0,2606.9,0.7636]
["bitfinex","ETHUSD",1751535240566,0.2012,2607.0,2606.9,0.7636]
["bitfinex","ETHUSD",1751535241361,0.2012,2607.0,2606.7,8.6429]
["bitfinex","ETHUSD",1751535241561,0.01,2607.0,2606.7,8.6429]
["bitfinex","ETHUSD",1751535241761,0.01,2607.0,2606.7,15.71032979]
["bitfinex","ETHUSD",1751535241762,0.1912,2606.9,2606.7,15.71032979]
["bitfinex","ETHUSD",1751535243465,0.1912,2606.9,2606.7,15.70732979]
["bitfinex","ETHUSD",1751535243659,0.1912,2606.9,2606.7,0.7819]
["bitfinex","ETHUSD",1751535243867,0.1912,2606.9,2606.7,8.6399]
["bitfinex","ETHUSD",1751535246165,0.1912,2606.9,2606.7,8.6369]
["bitfinex","ETHUSD",1751535248970,0.1912,2606.9,2606.7,0.7819]
["bitfinex","ETHUSD",1751535249169,0.1912,2606.9,2606.8,7.851]
["bitfinex","ETHUSD",1751535249971,0.1912,2606.9,2606.7,0.7819]
["bitfinex","ETHUSD",1751535250271,0.1912,2606.9,2606.8,7.848]
["bitfinex","ETHUSD",1751535251081,0.1912,2606.9,2606.6,7.06742979]
["bitfinex","ETHUSD",1751535251381,3.84541271,2607.3,2606.9,0.8304]
["bitfinex","ETHUSD",1751535251382,0.01,2607.3,2606.9,0.8304]
["bitfinex","ETHUSD",1751535251542,0.01,2607.3,2607.1,7.06742979]
["bitfinex","ETHUSD",1751535251742,0.01,2607.3,2607.2,0.03835532]
["bitfinex","ETHUSD",1751535253175,0.01,2607.3,2607.2,0.84275532]
["bitfinex","ETHUSD",1751535264782,0.01,2607.3,2607.2,8.67875532]
["bitfinex","ETHUSD",1751535264982,0.01,2607.3,2607.2,10.23413851]
["bitfinex","ETHUSD",1751535265786,0.01,2607.3,2607.2,2.39813851]
["bitfinex","ETHUSD",1751535266083,0.01,2607.3,2607.2,10.27249383]
["bitfinex","ETHUSD",1751535266285,0.01,2607.3,2607.2,10.23413851]
["bitfinex","ETHUSD",1751535266788,0.01,2607.3,2607.2,2.39813851]
["bitfinex","ETHUSD",1751535266965,0.01,2607.3,2607.2,10.26849383]
["bitfinex","ETHUSD",1751535267166,0.01,2607.3,2607.2,10.23013851]
["bitfinex","ETHUSD",1751535267986,0.01,2607.3,2607.2,2.39813851]
["bitfinex","ETHUSD",1751535268190,0.01,2607.3,2607.2,10.26849383]
["bitfinex","ETHUSD",1751535268368,0.01,2607.3,2607.2,10.23013851]
["bitfinex","ETHUSD",1751535269662,0.01,2607.3,2607.2,10.42133851]
["bitfinex","ETHUSD",1751535270661,0.01,2607.3,2607.2,20.42133851]
["bitfinex","ETHUSD",1751535270888,0.01,2607.3,2607.2,20.70586028]
["bitfinex","ETHUSD",1751535271500,0.01,2607.5,2607.2,20.70586028]
["bitfinex","ETHUSD",1751535271501,0.01,2607.5,2607.4,4.59613816]
["bitfinex","ETHUSD",1751535271701,0.01,2607.5,2607.4,33.06312017]
["bitfinex","ETHUSD",1751535271860,0.01,2607.5,2607.4,33.21596779]
["bitfinex","ETHUSD",1751535273058,0.01,2607.5,2607.4,35.50450001]
["bitfinex","ETHUSD",1751535274562,0.01,2607.5,2607.4,33.21596779]
["bitfinex","ETHUSD",1751535274761,0.01,2608.1,2607.5,10.8146]
["bitfinex","ETHUSD",1751535274960,0.01,2608.1,2608.0,14.64895582]
["bitfinex","ETHUSD",1751535275207,0.01,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1751535275364,0.1912,2609.0,2608.3,0.8146]
["bitfinex","ETHUSD",1751535275565,9.215,2610.1,2608.3,0.8146]
["bitfinex","ETHUSD",1751535275566,0.2586,2609.8,2608.9,7.90052979]
["bitfinex","ETHUSD",1751535275819,0.1912,2609.5,2609.3,7.06742979]
["bitfinex","ETHUSD",1751535276022,0.1912,2609.5,2609.4,7.836]
["bitfinex","ETHUSD",1751535276491,0.1912,2609.5,2609.0,0.1912]
["bitfinex","ETHUSD",1751535276689,0.1912,2609.5,2609.2,7.06742979]
["bitfinex","ETHUSD",1751535276992,0.1912,2609.5,2609.3,7.87432445]
["bitfinex","ETHUSD",1751535277186,0.1912,2609.5,2609.3,7.836]
["bitfinex","ETHUSD",1751535277719,0.1912,2609.5,2609.1,7.06742979]
["bitfinex","ETHUSD",1751535278016,0.1912,2609.5,2609.2,7.87132592]
["bitfinex","ETHUSD",1751535278217,0.2012,2609.5,2609.2,7.833]
["bitfinex","ETHUSD",1751535278518,0.2012,2609.5,2609.3,0.03832445]
["bitfinex","ETHUSD",1751535278718,0.2012,2609.5,2609.4,7.833]
["bitfinex","ETHUSD",1751535280720,0.2586,2609.4,2608.7,1.922]
["bitfinex","ETHUSD",1751535280920,0.2586,2609.4,2608.9,7.06742979]
["bitfinex","ETHUSD",1751535281092,0.2586,2609.4,2609.1,7.88322979]
["bitfinex","ETHUSD",1751535281093,0.1912,2609.4,2609.1,7.88322979]
["bitfinex","ETHUSD",1751535281292,0.1912,2609.4,2609.2,7.86932592]
["bitfinex","ETHUSD",1751535281495,0.1912,2609.4,2609.2,7.831]
["bitfinex","ETHUSD",1751535282310,0.01,2609.5,2609.3,7.06742979]
["bitfinex","ETHUSD",1751535282491,0.01,2609.5,2609.4,7.86832298]
["bitfinex","ETHUSD",1751535282702,0.01,2609.5,2609.4,7.83]
["bitfinex","ETHUSD",1751535284523,0.01,2609.5,2609.3,7.25862979]
["bitfinex","ETHUSD",1751535284733,0.01,2609.5,2609.4,7.87132298]
["bitfinex","ETHUSD",1751535284896,0.01,2609.5,2609.4,9.69533758]
["bitfinex","ETHUSD",1751535286908,0.01,2609.5,2609.4,9.68933758]
["bitfinex","ETHUSD",1751535287232,0.01,2609.5,2609.4,7.827]
["bitfinex","ETHUSD",1751535287628,0.01,2609.5,2609.4,25.67462979]
["bitfinex","ETHUSD",1751535287798,0.01,2609.5,2609.4,0.7802]
["bitfinex","ETHUSD",1751535288003,0.01,2609.5,2609.0,0.7997]
["bitfinex","ETHUSD",1751535288239,0.01,2609.5,2609.2,7.06742979]
["bitfinex","ETHUSD",1751535288415,0.01,2609.5,2609.4,7.06742979]
["bitfinex","ETHUSD",1751535288621,0.01,2609.5,2609.4,14.91042979]
["bitfinex","ETHUSD",1751535289506,0.01,2609.5,2609.4,15.73402979]
["bitfinex","ETHUSD",1751535290930,0.01,2609.5,2609.4,25.73402979]
["bitfinex","ETHUSD",1751535291803,0.01,2609.5,2609.4,0.8236]
["bitfinex","ETHUSD",1751535292006,0.01,2609.5,2609.4,8.6746]
["bitfinex","ETHUSD",1751535292311,0.01,2609.5,2609.4,18.50843277]
["bitfinex","ETHUSD",1751535297080,0.01,2609.5,2609.4,28.50843277]
["bitfinex","ETHUSD",1751535297411,0.01,2609.5,2609.4,20.65743277]
["bitfinex","ETHUSD",1751535297611,0.01,2609.5,2609.4,21.62520298]
["bitfinex","ETHUSD",1751535297834,0.01,2609.5,2609.4,28.69263277]
["bitfinex","ETHUSD",1751535299453,0.01,2609.5,2609.4,20.84863277]
["bitfinex","ETHUSD",1751535299857,0.01,2609.5,2609.4,28.69063277]
["bitfinex","ETHUSD",1751535300034,0.01,2609.5,2609.4,21.62220298]
["bitfinex","ETHUSD",1751535300230,0.01,2609.5,2609.4,28.68963277]
["bitfinex","ETHUSD",1751535301134,0.01,2609.5,2609.1,0.1912]
["bitfinex","ETHUSD",1751535301447,0.01,2609.5,2608.7,1.921]
["bitfinex","ETHUSD",1751535301652,0.1912,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1751535301847,0.2586,2609.1,2608.9,7.841]
["bitfinex","ETHUSD",1751535302048,0.2586,2609.1,2608.7,0.1912]
["bitfinex","ETHUSD",1751535302248,0.4498,2609.1,2608.8,7.844]
["bitfinex","ETHUSD",1751535303150,0.4498,2609.1,2608.7,0.1912]
["bitfinex","ETHUSD",1751535303461,0.1912,2608.9,2608.8,7.842]
["bitfinex","ETHUSD",1751535304365,0.2686,2609.5,2608.8,10.09734298]
["bitfinex","ETHUSD",1751535304577,0.1912,2609.4,2609.2,7.06742979]
["bitfinex","ETHUSD",1751535304762,0.01,2609.5,2609.3,7.88532445]
["bitfinex","ETHUSD",1751535304965,0.01,2609.5,2609.3,7.847]
["bitfinex","ETHUSD",1751535305165,0.01,2609.5,2609.3,9.35756298]
["bitfinex","ETHUSD",1751535306039,0.01,2609.5,2609.4,0.03832298]
["bitfinex","ETHUSD",1751535308367,0.01,2609.5,2609.3,10.12196298]
["bitfinex","ETHUSD",1751535308836,0.01,2609.5,2609.4,0.03832298]
["bitfinex","ETHUSD",1751535309585,0.01,2609.5,2609.4,10.03832298]
["bitfinex","ETHUSD",1751535309788,0.01,2609.5,2609.4,12.91397158]
["bitfinex","ETHUSD",1751535309975,0.01,2609.5,2609.1,1.51061124]
["bitfinex","ETHUSD",1751535310182,0.01,2609.5,2608.9,4.20187387]
["bitfinex","ETHUSD",1751535310183,0.01,2609.5,2609.2,7.844]
["bitfinex","ETHUSD",1751535310467,0.01,2609.5,2609.3,7.844]
["bitfinex","ETHUSD",1751535311442,0.01,2609.5,2608.7,2.27387387]
["bitfinex","ETHUSD",1751535311637,0.01,2609.5,2608.7,10.7663]
["bitfinex","ETHUSD",1751535311870,0.01,2609.5,2608.8,7.843]
["bitfinex","ETHUSD",1751535312100,0.2586,2609.4,2608.9,7.842]
["bitfinex","ETHUSD",1751535312466,0.2586,2609.4,2609.0,7.843]
["bitfinex","ETHUSD",1751535313405,0.2586,2609.4,2608.6,10.0]
["bitfinex","ETHUSD",1751535313406,4.09091091,2609.4,2608.6,10.0]
["bitfinex","ETHUSD",1751535313606,0.2586,2609.2,2608.3,7.83992979]
["bitfinex","ETHUSD",1751535313782,0.2586,2609.0,2608.3,0.02]
["bitfinex","ETHUSD",1751535313982,3.83326185,2608.8,2608.3,0.02]
["bitfinex","ETHUSD",1751535314222,4.09170712,2608.9,2608.3,0.02]
["bitfinex","ETHUSD",1751535314394,0.2586,2608.9,2608.3,0.02]
["bitfinex","ETHUSD",1751535317409,0.2586,2608.6,2608.3,0.02]
["bitfinex","ETHUSD",1751535317577,4.64236782,2608.4,2608.3,0.02]
["bitfinex","ETHUSD",1751535319000,36.13139182,2608.4,2608.3,0.02]
["bitfinex","ETHUSD",1751535321482,46.13139182,2608.4,2608.3,0.02]
["bitfinex","ETHUSD",1751535323926,54.12139182,2608.4,2608.3,0.02]
["bitfinex","ETHUSD",1751535324126,55.11442376,2608.4,2608.3,0.02]
["bitfinex","ETHUSD",1751535324792,66.14048817,2608.4,2608.3,1e-08]
["bitfinex","ETHUSD",1751535326088,66.94717059,2608.4,2608.3,1e-08]
["bitfinex","ETHUSD",1751535327505,66.14048817,2608.4,2608.3,1e-08]
["bitfinex","ETHUSD",1751535332503,66.14048817,2608.4,2607.2,0.02]
["bitfinex","ETHUSD",1751535332504,3.83538526,2607.3,2607.2,0.02]
["bitfinex","ETHUSD",1751535332705,5.76538526,2607.3,2607.2,0.02]
["bitfinex","ETHUSD",1751535333726,15.76538526,2607.3,2607.2,0.02]
["bitfinex","ETHUSD",1751535334290,16.17547635,2607.3,2607.2,0.02]
["bitfinex","ETHUSD",1751535336735,16.17547635,2607.3,2607.0,0.02]
["bitfinex","ETHUSD",1751535336736,38.29030349,2607.1,2607.0,0.02]
["bitfinex","ETHUSD",1751535337038,26.22073226,2607.1,2607.0,0.02]
["bitfinex","ETHUSD",1751535337325,49.86675626,2607.1,2607.0,0.02]
["bitfinex","ETHUSD",1751535337507,60.04190745,2607.1,2607.0,0.02]
["bitfinex","ETHUSD",1751535340407,59.49151909,2607.1,2607.0,0.02]
["bitfinex","ETHUSD",1751535340608,35.84549509,2607.1,2607.0,0.02]
["bitfinex","ETHUSD",1751535340897,59.49151909,2607.1,2607.0,0.02]
["bitfinex","ETHUSD",1751535341096,59.49151909,2607.1,2606.5,0.02]
["bitfinex","ETHUSD",1751535341097,28.29089207,2606.7,2606.5,0.02]
["bitfinex","ETHUSD",1751535341293,38.29118644,2606.5,2606.4,0.02]
["bitfinex","ETHUSD",1751535341498,48.05118644,2606.5,2606.4,0.02]
["bitfinex","ETHUSD",1751535341928,55.13157368,2606.5,2606.4,0.02]
["bitfinex","ETHUSD",1751535343931,38.03317529,2606.1,2606.0,0.02]
["bitfinex","ETHUSD",1751535344138,74.38418887,2606.1,2606.0,0.02]
["bitfinex","ETHUSD",1751535345020,13.83729854,2606.0,2605.5,0.02]
["bitfinex","ETHUSD",1751535345229,37.74192254,2606.0,2605.5,0.02]
["bitfinex","ETHUSD",1751535345434,38.22466979,2605.9,2605.5,0.02]
["bitfinex","ETHUSD",1751535345610,14.38803492,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535345814,64.9094725,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535346036,65.90250444,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535346335,68.09010444,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535346710,58.32210444,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535347108,33.39766686,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535347436,57.04369086,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535348138,33.39766686,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535348726,57.04369086,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535349102,31.47466686,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535349307,33.39566686,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535349612,57.05169086,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535349938,47.28569086,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535350341,57.05369086,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535351725,8.0,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535352133,17.768,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535352452,27.768,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535353015,32.15603492,2605.5,2605.4,0.02]
["bitfinex","ETHUSD",1751535353216,32.15603492,2605.5,2604.8,0.8405]
["bitfinex","ETHUSD",1751535353217,14.38877159,2605.0,2604.8,0.02]
["bitfinex","ETHUSD",1751535353420,25.56089462,2605.0,2604.8,0.02]
["bitfinex","ETHUSD",1751535354958,15.79189462,2605.0,2604.8,0.02]
["bitfinex","ETHUSD",1751535355249,25.01189462,2605.0,2604.8,0.02]
["bitfinex","ETHUSD",1751535355854,48.65791862,2605.0,2604.8,0.02]
["bitfinex","ETHUSD",1751535356026,50.7429322,2605.0,2604.8,0.02]
["bitfinex","ETHUSD",1751535356222,60.5129322,2605.0,2604.8,0.02]
["bitfinex","ETHUSD",1751535357326,60.5169322,2605.0,2604.8,0.02]
["bitfinex","ETHUSD",1751535358124,24.64781372,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751535358343,3.84041107,2603.9,2603.5,0.7813]
["bitfinex","ETHUSD",1751535358531,9.776,2603.8,2603.5,0.7813]
["bitfinex","ETHUSD",1751535358733,7.853,2603.7,2603.5,0.7813]
["bitfinex","ETHUSD",1751535359726,25.43643756,2604.2,2603.5,0.7813]
["bitfinex","ETHUSD",1751535360066,10.0,2604.0,2603.6,0.03840835]
["bitfinex","ETHUSD",1751535360262,9.776,2604.1,2603.5,0.7813]
["bitfinex","ETHUSD",1751535360263,7.852,2603.9,2603.5,0.7813]
["bitfinex","ETHUSD",1751535362031,9.777,2603.8,2603.5,0.7813]
["bitfinex","ETHUSD",1751535362284,7.858,2603.7,2603.5,0.7813]
["bitfinex","ETHUSD",1751535363467,7.859,2603.6,2603.5,0.7813]
["bitfinex","ETHUSD",1751535364178,8.051,2603.6,2603.5,0.7813]
["bitfinex","ETHUSD",1751535364329,0.192,2603.6,2603.5,0.7813]
["bitfinex","ETHUSD",1751535364672,9.975,2603.6,2603.5,0.7813]
["bitfinex","ETHUSD",1751535365829,9.975,2603.6,2603.2,0.8061]
["bitfinex","ETHUSD",1751535366035,0.192,2603.3,2603.2,0.8061]
["bitfinex","ETHUSD",1751535366235,8.05,2603.3,2603.2,0.8061]
["bitfinex","ETHUSD",1751535366961,9.974,2603.3,2603.2,0.8061]
["bitfinex","ETHUSD",1751535369463,9.225,2604.3,2603.2,0.8061]
["bitfinex","ETHUSD",1751535369637,9.225,2604.3,2603.3,0.79611278]
["bitfinex","ETHUSD",1751535369837,0.192,2604.1,2603.7,0.7577]
["bitfinex","ETHUSD",1751535370071,7.859,2604.0,2603.7,0.7577]
["bitfinex","ETHUSD",1751535371134,7.858,2604.0,2603.7,0.7577]
["bitfinex","ETHUSD",1751535371944,0.192,2603.9,2603.7,0.7577]
["bitfinex","ETHUSD",1751535375382,1.931,2604.0,2603.7,0.7577]
["bitfinex","ETHUSD",1751535376897,0.192,2603.9,2603.7,0.7577]
["bitfinex","ETHUSD",1751535378190,1.931,2604.1,2603.9,0.8021]
["bitfinex","ETHUSD",1751535378390,2.123,2604.1,2603.9,0.8021]
["bitfinex","ETHUSD",1751535379795,0.192,2604.1,2603.9,0.8021]
["bitfinex","ETHUSD",1751535381160,1.951,2604.6,2603.9,0.8021]
["bitfinex","ETHUSD",1751535381361,0.1912,2604.5,2604.1,0.7605]
["bitfinex","ETHUSD",1751535382472,0.1912,2604.5,2604.2,0.0383995]
["bitfinex","ETHUSD",1751535382676,0.02,2604.6,2604.3,0.789]
["bitfinex","ETHUSD",1751535382856,0.02,2604.6,2604.4,0.03839655]
["bitfinex","ETHUSD",1751535383568,0.02,2604.6,2604.5,0.789]
["bitfinex","ETHUSD",1751535384062,0.02,2604.6,2604.5,0.9802]
["bitfinex","ETHUSD",1751535384262,0.02,2604.6,2604.5,1.46219921]
["bitfinex","ETHUSD",1751535384466,0.02,2604.6,2604.5,0.9802]
["bitfinex","ETHUSD",1751535388599,0.02,2604.6,2604.5,0.9802]
["bitfinex","ETHUSD",1751535389390,0.02,2604.6,2604.5,4.81970854]
["bitfinex","ETHUSD",1751535389898,0.02,2604.6,2604.5,5.36970854]
["bitfinex","ETHUSD",1751535390270,0.02,2604.6,2604.5,1.5302]
["bitfinex","ETHUSD",1751535390880,0.02,2604.6,2604.5,0.9802]
["bitfinex","ETHUSD",1751535391074,0.02,2604.6,2604.5,2.07822]
["bitfinex","ETHUSD",1751535391894,0.02,2604.6,2604.5,6.46772854]
["bitfinex","ETHUSD",1751535392203,0.02,2604.6,2604.5,2.62822]
["bitfinex","ETHUSD",1751535392907,0.02,2604.6,2604.5,2.07822]
["bitfinex","ETHUSD",1751535393111,0.02,2604.6,2604.5,0.9802]
["bitfinex","ETHUSD",1751535395506,0.02,2604.6,2604.5,0.1912]
["bitfinex","ETHUSD",1751535395811,0.2112,2604.6,2604.2,0.7538]
["bitfinex","ETHUSD",1751535397211,0.2112,2604.6,2604.1,0.192]
["bitfinex","ETHUSD",1751535398311,0.2112,2604.6,2604.2,0.0383995]
["bitfinex","ETHUSD",1751535399211,0.2112,2604.6,2604.1,0.192]
["bitfinex","ETHUSD",1751535399834,0.02,2604.6,2604.2,0.0383995]
["bitfinex","ETHUSD",1751535400112,0.02,2604.6,2604.3,0.9466]
["bitfinex","ETHUSD",1751535400282,0.02,2604.6,2604.4,0.03839655]
["bitfinex","ETHUSD",1751535401018,0.02,2604.6,2604.3,0.7554]
["bitfinex","ETHUSD",1751535401218,0.02,2604.6,2604.5,0.1912]
["bitfinex","ETHUSD",1751535402006,0.02,2604.6,2604.5,0.22959508]
["bitfinex","ETHUSD",1751535402192,0.02,2604.6,2604.5,0.1912]
["bitfinex","ETHUSD",1751535413299,0.02,2604.6,2604.5,0.22959508]
["bitfinex","ETHUSD",1751535413528,0.02,2604.6,2604.5,1.05729508]
["bitfinex","ETHUSD",1751535413729,0.02,2604.6,2604.5,1.54699645]
["bitfinex","ETHUSD",1751535413903,0.02,2604.6,2604.5,1.0189]
["bitfinex","ETHUSD",1751535415402,0.02,2604.6,2604.5,0.1912]
["bitfinex","ETHUSD",1751535422017,0.02,2604.6,2604.5,0.22959508]
["bitfinex","ETHUSD",1751535422426,0.02,2604.6,2604.5,4.06910362]
["bitfinex","ETHUSD",1751535422625,0.02,2604.6,2604.5,17.03870629]
["bitfinex","ETHUSD",1751535423345,0.02,2604.6,2604.5,24.87970629]
["bitfinex","ETHUSD",1751535423503,0.02,2604.6,2604.5,27.16686102]
["bitfinex","ETHUSD",1751535423704,0.01,2605.5,2605.1,3.83860235]
["bitfinex","ETHUSD",1751535423909,0.01,2605.5,2605.2,15.78005695]
["bitfinex","ETHUSD",1751535424111,0.01,2605.5,2605.4,0.1912]
["bitfinex","ETHUSD",1751535424308,0.01,2605.5,2605.4,0.22958182]
["bitfinex","ETHUSD",1751535425020,0.01,2605.5,2605.4,0.1912]
["bitfinex","ETHUSD",1751535426620,0.01,2605.5,2605.4,0.22958182]
["bitfinex","ETHUSD",1751535427118,0.01,2605.5,2605.4,0.1912]
["bitfinex","ETHUSD",1751535427318,0.01,2605.5,2605.4,1.23748305]
["bitfinex","ETHUSD",1751535428444,0.01,2605.5,2605.4,1.27586487]
["bitfinex","ETHUSD",1751535428748,0.01,2605.5,2605.4,2.03526487]
["bitfinex","ETHUSD",1751535432050,0.01,2605.5,2605.4,1.99688305]
["bitfinex","ETHUSD",1751535432819,0.01,2605.5,2605.4,2.03526487]
["bitfinex","ETHUSD",1751535433228,0.01,2605.5,2605.4,5.8734471]
["bitfinex","ETHUSD",1751535433447,0.01,2605.5,2605.4,16.38506528]
["bitfinex","ETHUSD",1751535434757,0.01,2605.5,2605.4,12.54688305]
["bitfinex","ETHUSD",1751535434920,0.01,2605.5,2605.4,16.38506528]
["bitfinex","ETHUSD",1751535435336,0.01,2605.5,2605.4,18.65907212]
["bitfinex","ETHUSD",1751535436435,0.01,2605.5,2605.4,16.38506528]
["bitfinex","ETHUSD",1751535437371,0.01,2605.5,2605.4,24.22206528]
["bitfinex","ETHUSD",1751535439644,0.01,2605.5,2605.4,26.14406528]
["bitfinex","ETHUSD",1751535441060,0.01,2605.5,2605.4,12.54688305]
["bitfinex","ETHUSD",1751535441260,0.01,2605.5,2605.4,33.22103747]
["bitfinex","ETHUSD",1751535441771,0.01,2605.5,2605.4,29.38285524]
["bitfinex","ETHUSD",1751535441928,0.01,2605.5,2605.4,12.54688305]
["bitfinex","ETHUSD",1751535442130,0.01,2605.5,2605.4,0.1912]
["bitfinex","ETHUSD",1751535442383,0.01,2605.5,2605.4,8.0272]
["bitfinex","ETHUSD",1751535442660,0.01,2605.5,2605.4,0.1912]
["bitfinex","ETHUSD",1751535442958,0.01,2605.5,2605.4,8.0262]
["bitfinex","ETHUSD",1751535446742,0.01,2605.5,2605.4,18.5762]
["bitfinex","ETHUSD",1751535446944,0.02,2605.7,2605.5,0.55]
["bitfinex","ETHUSD",1751535447148,0.2686,2606.6,2605.9,10.91431817]
["bitfinex","ETHUSD",1751535447343,0.2686,2606.6,2606.0,7.835]
["bitfinex","ETHUSD",1751535447546,0.2686,2606.6,2606.4,0.1912]
["bitfinex","ETHUSD",1751535447745,0.2686,2606.6,2606.5,7.835]
["bitfinex","ETHUSD",1751535451449,0.01,2606.6,2606.5,7.835]
["bitfinex","ETHUSD",1751535451673,0.01,2606.6,2606.5,8.63762]
["bitfinex","ETHUSD",1751535452862,0.01,2606.6,2606.5,8.82882]
["bitfinex","ETHUSD",1751535453749,0.01,2606.6,2606.5,18.82882]
["bitfinex","ETHUSD",1751535455684,0.01,2606.6,2606.5,25.96358244]
["bitfinex","ETHUSD",1751535455981,0.01,2606.6,2606.5,25.96158244]
["bitfinex","ETHUSD",1751535456279,0.01,2606.6,2606.5,16.20558244]
["bitfinex","ETHUSD",1751535456486,0.01,2606.6,2606.5,25.96158244]
["bitfinex","ETHUSD",1751535457587,0.01,2606.6,2606.5,26.2434784]
["bitfinex","ETHUSD",1751535460889,0.01,2606.6,2606.5,16.2434784]
["bitfinex","ETHUSD",1751535461785,0.01,2606.6,2606.5,26.2434784]
["bitfinex","ETHUSD",1751535461979,0.01,2606.6,2606.5,28.51748524]
["bitfinex","ETHUSD",1751535464272,0.01,2606.6,2606.5,18.76148524]
["bitfinex","ETHUSD",1751535464474,0.01,2606.6,2606.5,28.51348524]
["bitfinex","ETHUSD",1751535466200,0.01,2606.6,2606.5,30.9594784]
["bitfinex","ETHUSD",1751535466400,0.01,2606.6,2606.5,33.2277311]
["bitfinex","ETHUSD",1751535466802,0.01,2607.7,2607.3,3.83536877]
["bitfinex","ETHUSD",1751535467003,0.01,2607.7,2607.4,12.08711422]
["bitfinex","ETHUSD",1751535467204,0.01,2607.7,2607.6,0.1912]
["bitfinex","ETHUSD",1751535467507,0.01,2607.7,2607.6,8.05954944]
["bitfinex","ETHUSD",1751535467732,0.01,2607.7,2607.6,8.0212]
["bitfinex","ETHUSD",1751535469771,0.01,2607.7,2607.6,0.1912]
["bitfinex","ETHUSD",1751535470081,7.3356388,2607.7,2607.6,8.0202]
["bitfinex","ETHUSD",1751535470771,0.2686,2607.7,2607.6,8.0202]
["bitfinex","ETHUSD",1751535471405,0.01,2607.7,2607.6,8.0202]
["bitfinex","ETHUSD",1751535473407,0.01,2607.7,2607.6,0.1912]
["bitfinex","ETHUSD",1751535473704,0.01,2607.7,2607.6,8.0192]
["bitfinex","ETHUSD",1751535473705,0.2686,2607.7,2607.6,8.0192]
["bitfinex","ETHUSD",1751535474276,0.2686,2607.7,2607.6,0.1912]
["bitfinex","ETHUSD",1751535474473,0.2686,2607.7,2607.6,8.0192]
["bitfinex","ETHUSD",1751535477315,0.2686,2607.7,2607.6,0.1912]
["bitfinex","ETHUSD",1751535477515,0.2686,2607.7,2607.6,8.0192]
["bitfinex","ETHUSD",1751535477911,0.2686,2607.7,2607.6,0.1912]
["bitfinex","ETHUSD",1751535478105,0.2686,2607.7,2607.6,8.0192]
["bitfinex","ETHUSD",1751535479515,0.01,2607.7,2607.6,8.82112]
["bitfinex","ETHUSD",1751535480005,0.2686,2607.7,2607.6,8.0182]
["bitfinex","ETHUSD",1751535481508,0.01,2607.7,2607.6,8.0182]
["bitfinex","ETHUSD",1751535489716,0.01,2607.7,2607.6,11.853144]
["bitfinex","ETHUSD",1751535490747,0.01,2607.7,2607.6,12.403144]
["bitfinex","ETHUSD",1751535491535,0.01,2607.7,2607.6,23.224244]
["bitfinex","ETHUSD",1751535491714,0.01,2608.4,2608.2,3.83393665]
["bitfinex","ETHUSD",1751535491915,0.01,2608.4,2608.3,23.06935395]
["bitfinex","ETHUSD",1751535492117,0.01,2608.4,2608.3,23.22221481]
["bitfinex","ETHUSD",1751535492899,0.01,2608.4,2608.3,21.59421655]
["bitfinex","ETHUSD",1751535493125,0.01,2608.4,2608.3,21.04421655]
["bitfinex","ETHUSD",1751535493306,0.01,2608.4,2608.3,23.5320497]
["bitfinex","ETHUSD",1751535493640,0.01,2609.5,2609.0,1.3122]
["bitfinex","ETHUSD",1751535493824,0.01,2609.5,2609.2,10.55]
["bitfinex","ETHUSD",1751535494025,0.01,2609.5,2609.3,11.65735496]
["bitfinex","ETHUSD",1751535494229,0.01,2609.5,2609.4,1.2207355]
["bitfinex","ETHUSD",1751535495011,0.01,2609.5,2609.4,1.25905848]
["bitfinex","ETHUSD",1751535495751,0.01,2609.5,2609.4,12.56755848]
["bitfinex","ETHUSD",1751535496058,0.01,2609.5,2609.4,16.36153411]
["bitfinex","ETHUSD",1751535496346,0.01,2609.5,2609.4,12.5292355]
["bitfinex","ETHUSD",1751535497246,0.225783,2610.6,2609.7,4.38171974]
["bitfinex","ETHUSD",1751535497407,0.225783,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1751535497607,0.225783,2610.6,2610.0,7.86331417]
["bitfinex","ETHUSD",1751535497843,0.225783,2610.6,2610.2,0.8164]
["bitfinex","ETHUSD",1751535498008,0.225783,2610.6,2610.3,7.826]
["bitfinex","ETHUSD",1751535498210,0.225783,2610.6,2610.4,0.0383083]
["bitfinex","ETHUSD",1751535498416,0.225783,2610.6,2610.4,7.826]
["bitfinex","ETHUSD",1751535498619,0.225783,2610.6,2610.4,8.69024]
["bitfinex","ETHUSD",1751535499141,0.225783,2610.6,2610.5,7.841]
["bitfinex","ETHUSD",1751535501568,0.484383,2610.6,2610.5,7.837]
["bitfinex","ETHUSD",1751535502565,0.484383,2610.6,2610.5,7.836]
["bitfinex","ETHUSD",1751535503359,0.225783,2610.6,2610.5,8.6196]
["bitfinex","ETHUSD",1751535503527,0.225783,2610.6,2610.5,9.5675]
["bitfinex","ETHUSD",1751535504754,0.225783,2610.6,2610.5,0.9748]
["bitfinex","ETHUSD",1751535504974,0.225783,2610.6,2610.5,0.1912]
["bitfinex","ETHUSD",1751535505134,0.225783,2610.6,2610.4,7.837]
["bitfinex","ETHUSD",1751535505461,0.225783,2610.6,2610.4,8.0282]
["bitfinex","ETHUSD",1751535505846,0.225783,2610.6,2610.4,0.1912]
["bitfinex","ETHUSD",1751535506046,0.225783,2610.6,2610.5,7.837]
["bitfinex","ETHUSD",1751535506226,0.225783,2610.6,2610.4,8.0292]
["bitfinex","ETHUSD",1751535506559,0.225783,2610.6,2610.4,0.1912]
["bitfinex","ETHUSD",1751535506725,0.225783,2610.6,2610.4,8.0292]
["bitfinex","ETHUSD",1751535506919,0.225783,2610.6,2610.5,0.03830683]
["bitfinex","ETHUSD",1751535508055,0.225783,2610.6,2610.5,0.84505751]
["bitfinex","ETHUSD",1751535508254,0.225783,2610.6,2610.5,1.03625751]
["bitfinex","ETHUSD",1751535508840,0.225783,2610.6,2610.5,0.99795068]
["bitfinex","ETHUSD",1751535509062,0.225783,2610.6,2610.5,1.03625751]
["bitfinex","ETHUSD",1751535509281,0.225783,2610.6,2610.5,0.99795068]
["bitfinex","ETHUSD",1751535512643,0.225783,2610.6,2610.5,1.03625751]
["bitfinex","ETHUSD",1751535513281,0.225783,2610.6,2610.5,1.78745068]
["bitfinex","ETHUSD",1751535514077,0.225783,2610.6,2610.5,5.61813445]
["bitfinex","ETHUSD",1751535514378,0.225783,2610.6,2610.5,1.78745068]
["bitfinex","ETHUSD",1751535514797,0.01,2611.7,2610.5,14.41545068]
["bitfinex","ETHUSD",1751535515078,0.01,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1751535515238,0.01,2611.7,2611.6,14.3790703]
["bitfinex","ETHUSD",1751535515570,0.01,2611.7,2611.4,10.0]
["bitfinex","ETHUSD",1751535515737,0.01,2611.7,2611.5,7.872]
["bitfinex","ETHUSD",1751535515932,0.01,2611.7,2611.6,7.873]
["bitfinex","ETHUSD",1751535516167,0.01,2611.7,2611.4,1.07895]
["bitfinex","ETHUSD",1751535516366,0.01,2611.7,2611.5,7.91129216]
["bitfinex","ETHUSD",1751535516571,0.01,2611.7,2611.0,1.3395]
["bitfinex","ETHUSD",1751535516737,0.01,2611.7,2611.0,0.7895]
["bitfinex","ETHUSD",1751535516939,0.01,2611.7,2611.1,7.875]
["bitfinex","ETHUSD",1751535517356,3.82848392,2612.0,2611.1,7.875]
["bitfinex","ETHUSD",1751535517535,4.57121809,2611.9,2611.1,7.875]
["bitfinex","ETHUSD",1751535517753,0.74254711,2611.9,2611.1,7.875]
["bitfinex","ETHUSD",1751535518176,4.5711818,2611.9,2611.1,7.875]
["bitfinex","ETHUSD",1751535519059,0.74254711,2611.9,2610.8,1.07590509]
["bitfinex","ETHUSD",1751535519258,11.00575104,2611.8,2610.8,3.95215329]
["bitfinex","ETHUSD",1751535519473,3.82892805,2611.7,2610.8,0.7895]
["bitfinex","ETHUSD",1751535519679,3.82892805,2611.7,2610.9,7.872]
["bitfinex","ETHUSD",1751535519680,3.82898136,2611.7,2610.9,7.872]
["bitfinex","ETHUSD",1751535520258,14.83460003,2611.8,2610.9,7.872]
["bitfinex","ETHUSD",1751535520547,3.83893975,2611.7,2610.9,7.872]
["bitfinex","ETHUSD",1751535521157,0.01,2611.7,2611.0,0.764]
["bitfinex","ETHUSD",1751535521368,0.01,2611.7,2611.1,0.8636]
["bitfinex","ETHUSD",1751535522245,0.01,2611.7,2611.3,10.764]
["bitfinex","ETHUSD",1751535522445,0.01,2611.7,2611.4,7.91329363]
["bitfinex","ETHUSD",1751535522643,0.01,2611.7,2611.4,7.875]
["bitfinex","ETHUSD",1751535522841,0.01,2611.7,2611.5,1.24684995]
["bitfinex","ETHUSD",1751535524881,0.01,2611.7,2611.6,8.0692]
["bitfinex","ETHUSD",1751535526453,0.01,2611.7,2611.6,8.0642]
["bitfinex","ETHUSD",1751535527051,0.01,2611.7,2611.6,0.1912]
["bitfinex","ETHUSD",1751535527252,0.01,2611.7,2611.5,0.1912]
["bitfinex","ETHUSD",1751535527450,0.01,2611.7,2610.8,1.944]
["bitfinex","ETHUSD",1751535527746,3.82945754,2611.4,2611.1,0.1912]
["bitfinex","ETHUSD",1751535528152,3.82945754,2611.4,2610.8,7.881]
["bitfinex","ETHUSD",1751535529186,3.82926089,2611.5,2610.8,7.881]
["bitfinex","ETHUSD",1751535529349,3.82944082,2611.4,2610.6,9.205]
["bitfinex","ETHUSD",1751535529552,3.82944082,2611.4,2610.7,8.9949]
["bitfinex","ETHUSD",1751535530585,3.82928297,2611.5,2610.7,8.9949]
["bitfinex","ETHUSD",1751535530990,3.8291311,2611.6,2610.7,8.9949]
["bitfinex","ETHUSD",1751535531290,0.01,2611.7,2610.7,8.9949]
["bitfinex","ETHUSD",1751535531291,3.83893685,2611.7,2610.7,8.9949]
["bitfinex","ETHUSD",1751535531502,3.82913987,2611.6,2610.7,1.1149]
["bitfinex","ETHUSD",1751535531664,3.82939443,2611.4,2610.6,11.149]
["bitfinex","ETHUSD",1751535531985,3.82939443,2611.4,2610.6,9.205]
["bitfinex","ETHUSD",1751535532359,3.82939443,2611.4,2610.7,7.881]
["bitfinex","ETHUSD",1751535532550,3.82939443,2611.4,2610.6,9.205]
["bitfinex","ETHUSD",1751535532757,11.01575104,2611.7,2610.7,7.881]
["bitfinex","ETHUSD",1751535532758,3.82928941,2611.5,2610.7,7.881]
["bitfinex","ETHUSD",1751535533057,14.93071724,2611.6,2610.8,0.03830243]
["bitfinex","ETHUSD",1751535533300,3.82922039,2611.5,2610.8,7.91830243]
["bitfinex","ETHUSD",1751535533466,4.53991951,2611.5,2610.8,7.88]
["bitfinex","ETHUSD",1751535533789,0.71069912,2611.5,2610.8,7.88]
["bitfinex","ETHUSD",1751535534588,10.0,2611.6,2610.9,0.03830096]
["bitfinex","ETHUSD",1751535534955,0.01,2611.7,2610.9,0.03830096]
["bitfinex","ETHUSD",1751535535171,10.01,2611.7,2610.9,0.8285]
["bitfinex","ETHUSD",1751535536393,10.0,2611.6,2610.9,0.8285]
["bitfinex","ETHUSD",1751535536560,10.0,2611.6,2610.9,1.69935]
["bitfinex","ETHUSD",1751535537682,13.82910791,2611.6,2610.9,0.87085]
["bitfinex","ETHUSD",1751535537897,0.01,2611.7,2610.6,9.225]
["bitfinex","ETHUSD",1751535537898,10.01,2611.7,2610.7,0.7738]
["bitfinex","ETHUSD",1751535538186,0.1912,2611.3,2610.8,0.1912]
["bitfinex","ETHUSD",1751535541704,0.1912,2611.3,2610.8,0.22950243]
["bitfinex","ETHUSD",1751535542108,0.1912,2611.3,2610.8,0.1912]
["bitfinex","ETHUSD",1751535544179,4.02074515,2611.3,2610.8,0.1912]
["bitfinex","ETHUSD",1751535544498,11.00575104,2611.1,2610.8,0.1912]
["bitfinex","ETHUSD",1751535544807,3.83039031,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535544978,11.00575104,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535545177,14.83614135,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535546116,11.00575104,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535547988,14.83614135,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535548194,0.01,2612.1,2610.7,10.55]
["bitfinex","ETHUSD",1751535548498,0.01,2612.1,2611.2,0.8139]
["bitfinex","ETHUSD",1751535548699,0.01,2612.1,2611.3,10.0]
["bitfinex","ETHUSD",1751535548904,11.01575104,2612.1,2611.3,10.0]
["bitfinex","ETHUSD",1751535549114,14.84413036,2612.1,2611.2,0.8139]
["bitfinex","ETHUSD",1751535549412,3.82869852,2611.9,2610.7,1.3267]
["bitfinex","ETHUSD",1751535549594,3.82869852,2611.9,2610.8,8.015]
["bitfinex","ETHUSD",1751535549595,11.01575104,2611.7,2610.8,8.015]
["bitfinex","ETHUSD",1751535549777,11.00575104,2611.3,2610.6,0.02]
["bitfinex","ETHUSD",1751535551085,14.83526345,2611.3,2610.6,0.02]
["bitfinex","ETHUSD",1751535551306,14.8353322,2611.3,2610.6,0.02]
["bitfinex","ETHUSD",1751535551517,14.83526375,2611.3,2610.6,0.02]
["bitfinex","ETHUSD",1751535551907,14.83524392,2611.4,2610.6,0.02]
["bitfinex","ETHUSD",1751535552220,3.82952698,2611.3,2610.6,0.02]
["bitfinex","ETHUSD",1751535552378,14.83518882,2611.4,2610.6,0.02]
["bitfinex","ETHUSD",1751535553215,1.944,2611.3,2610.6,0.02]
["bitfinex","ETHUSD",1751535556131,11.944,2611.3,2610.6,0.02]
["bitfinex","ETHUSD",1751535557923,1.944,2611.3,2610.6,0.02]
["bitfinex","ETHUSD",1751535558302,0.1912,2611.0,2610.6,0.02]
["bitfinex","ETHUSD",1751535558503,0.1912,2611.0,2610.6,0.05830537]
["bitfinex","ETHUSD",1751535560689,0.1912,2611.0,2610.6,0.02]
["bitfinex","ETHUSD",1751535561914,0.1912,2611.0,2610.6,0.05830537]
["bitfinex","ETHUSD",1751535562612,0.1912,2611.0,2610.6,0.02]
["bitfinex","ETHUSD",1751535569225,11.00575104,2611.1,2610.6,0.02]
["bitfinex","ETHUSD",1751535569433,0.1912,2610.8,2610.6,0.02]
["bitfinex","ETHUSD",1751535572709,0.1912,2611.0,2610.7,0.8192]
["bitfinex","ETHUSD",1751535574942,0.1912,2610.8,2610.6,0.02]
["bitfinex","ETHUSD",1751535581156,13.83003677,2611.0,2610.6,0.02]
["bitfinex","ETHUSD",1751535582658,10.0,2610.8,2610.6,0.02]
["bitfinex","ETHUSD",1751535582961,13.83002692,2611.0,2610.6,0.02]
["bitfinex","ETHUSD",1751535584430,10.0,2611.0,2610.6,0.02]
["bitfinex","ETHUSD",1751535586764,0.1912,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535602602,0.1912,2610.7,2610.6,0.7897]
["bitfinex","ETHUSD",1751535604052,0.1912,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535609783,7.24430186,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535610094,8.35174749,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535612792,1.29864563,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535613085,7.24430186,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535614369,11.07469217,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535614569,7.24430186,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535622775,21.07469217,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751535622970,4.38053704,2610.6,2610.5,0.02]
["bitfinex","ETHUSD",1751535623175,5.19703165,2610.6,2610.5,0.02]
["bitfinex","ETHUSD",1751535623983,15.19703165,2610.6,2610.5,0.02]
["bitfinex","ETHUSD",1751535624203,3.83171124,2609.8,2609.7,0.02]
["bitfinex","ETHUSD",1751535624404,22.8328131,2609.8,2609.7,0.02]
["bitfinex","ETHUSD",1751535624978,30.7148131,2609.8,2609.7,0.02]
["bitfinex","ETHUSD",1751535625988,30.7028431,2609.8,2609.7,0.02]
["bitfinex","ETHUSD",1751535626501,7.99,2609.9,2609.7,0.02]
["bitfinex","ETHUSD",1751535626703,0.1912,2609.8,2609.7,0.7955]
["bitfinex","ETHUSD",1751535627708,7.24430186,2609.8,2609.7,0.02]
["bitfinex","ETHUSD",1751535627909,21.80044329,2609.8,2609.7,0.02]
["bitfinex","ETHUSD",1751535628795,0.1912,2609.8,2609.7,0.02]
["bitfinex","ETHUSD",1751535629184,4.02291124,2609.8,2609.7,0.02]
["bitfinex","ETHUSD",1751535629395,14.02291124,2609.8,2609.7,0.02]
["bitfinex","ETHUSD",1751535630208,14.57291124,2609.8,2609.7,0.02]
["bitfinex","ETHUSD",1751535631800,10.1912,2609.8,2609.7,0.02]
["bitfinex","ETHUSD",1751535632008,0.1912,2609.8,2609.7,0.02]
["bitfinex","ETHUSD",1751535632392,0.1912,2609.9,2609.7,0.02]
["bitfinex","ETHUSD",1751535632783,7.05310186,2610.6,2609.8,0.8221]
["bitfinex","ETHUSD",1751535632984,0.1912,2610.4,2609.9,0.1912]
["bitfinex","ETHUSD",1751535633184,0.1912,2610.4,2609.9,1.0133]
["bitfinex","ETHUSD",1751535635810,7.05310186,2610.8,2610.1,0.7892]
["bitfinex","ETHUSD",1751535636112,0.1912,2610.5,2610.1,0.9804]
["bitfinex","ETHUSD",1751535640587,10.0,2611.0,2610.2,0.81571124]
["bitfinex","ETHUSD",1751535640909,0.1912,2610.7,2610.4,0.7774]
["bitfinex","ETHUSD",1751535642988,7.24430186,2610.7,2610.4,0.7774]
["bitfinex","ETHUSD",1751535643189,7.05310186,2610.7,2610.4,0.7774]
["bitfinex","ETHUSD",1751535643417,0.1912,2610.4,2609.8,0.7988]
["bitfinex","ETHUSD",1751535643600,0.1912,2610.2,2609.8,0.7988]
["bitfinex","ETHUSD",1751535645523,3.83010903,2610.9,2609.8,0.7988]
["bitfinex","ETHUSD",1751535645524,7.05310186,2610.8,2609.8,0.791697]
["bitfinex","ETHUSD",1751535645714,0.1912,2610.4,2609.9,0.22951564]
["bitfinex","ETHUSD",1751535646621,0.1912,2610.4,2609.9,0.1912]
["bitfinex","ETHUSD",1751535648227,7.06310186,2611.4,2610.2,3.83103598]
["bitfinex","ETHUSD",1751535648549,0.1912,2610.9,2610.4,3.83075021]
["bitfinex","ETHUSD",1751535648715,0.01,2611.4,2610.5,0.82210683]
["bitfinex","ETHUSD",1751535649051,0.1912,2611.3,2610.9,0.7649]
["bitfinex","ETHUSD",1751535649195,0.01,2611.4,2611.1,0.9561]
["bitfinex","ETHUSD",1751535651336,0.01,2611.4,2611.1,0.7649]
["bitfinex","ETHUSD",1751535651530,0.01,2611.4,2611.2,0.22949656]
["bitfinex","ETHUSD",1751535653036,0.01,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1751535654339,0.2012,2611.4,2611.1,0.7649]
["bitfinex","ETHUSD",1751535657829,0.2012,2611.4,2610.9,1.0216]
["bitfinex","ETHUSD",1751535660442,0.01,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1751535661806,0.01,2611.4,2611.3,0.8273951]
["bitfinex","ETHUSD",1751535662010,0.01,2611.4,2611.3,0.9803]
["bitfinex","ETHUSD",1751535664446,0.01,2611.4,2611.3,1.88256392]
["bitfinex","ETHUSD",1751535664850,0.01,2611.4,2611.3,5.71207412]
["bitfinex","ETHUSD",1751535665046,0.01,2611.4,2611.3,1.88256392]
["bitfinex","ETHUSD",1751535665728,0.01,2611.4,2611.3,5.71207412]
["bitfinex","ETHUSD",1751535666410,0.01,2611.4,2611.3,1.88256392]
["bitfinex","ETHUSD",1751535667329,0.01,2611.4,2611.3,0.9803]
["bitfinex","ETHUSD",1751535667540,0.01,2611.4,2611.3,0.7891]
["bitfinex","ETHUSD",1751535667741,0.01,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1751535668129,0.01,2611.4,2611.1,0.7921]
["bitfinex","ETHUSD",1751535669051,0.01,2611.4,2611.0,0.1912]
["bitfinex","ETHUSD",1751535669546,0.01,2611.4,2610.9,0.8302]
["bitfinex","ETHUSD",1751535669547,0.1912,2611.3,2610.9,1.0214]
["bitfinex","ETHUSD",1751535670214,0.01,2611.4,2611.0,0.0382995]
["bitfinex","ETHUSD",1751535670414,0.01,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1751535670643,0.01,2611.4,2611.3,0.8151]
["bitfinex","ETHUSD",1751535670846,0.01,2611.4,2611.3,1.0063]
["bitfinex","ETHUSD",1751535672249,0.01,2611.4,2611.1,0.8293]
["bitfinex","ETHUSD",1751535672445,0.01,2611.4,2610.5,10.8293]
["bitfinex","ETHUSD",1751535672653,0.01,2611.4,2611.0,0.1912]
["bitfinex","ETHUSD",1751535672835,0.01,2611.4,2611.0,1.0073]
["bitfinex","ETHUSD",1751535674625,0.01,2611.4,2611.1,0.03829803]
["bitfinex","ETHUSD",1751535674815,0.01,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1751535676068,0.01,2611.4,2611.3,0.7793]
["bitfinex","ETHUSD",1751535676217,0.01,2611.4,2611.3,1.25932829]
["bitfinex","ETHUSD",1751535677027,0.01,2611.4,2611.3,0.8175951]
["bitfinex","ETHUSD",1751535677542,0.01,2611.4,2611.3,4.6471053]
["bitfinex","ETHUSD",1751535677818,0.01,2611.4,2611.3,0.8175951]
["bitfinex","ETHUSD",1751535678024,0.01,2611.4,2611.3,4.6471053]
["bitfinex","ETHUSD",1751535678248,0.01,2611.4,2611.3,0.8175951]
["bitfinex","ETHUSD",1751535678555,0.01,2611.4,2611.3,1.30143232]
["bitfinex","ETHUSD",1751535679417,0.01,2611.4,2611.3,14.35164252]
["bitfinex","ETHUSD",1751535679618,0.01,2611.4,2611.3,11.28713722]
["bitfinex","ETHUSD",1751535679841,0.01,2611.4,2611.3,1.28713722]
["bitfinex","ETHUSD",1751535680045,0.01,2611.4,2611.3,0.8033]
["bitfinex","ETHUSD",1751535680441,0.01,2611.4,2611.3,0.8415951]
["bitfinex","ETHUSD",1751535680825,0.01,2611.4,2611.3,0.8033]
["bitfinex","ETHUSD",1751535681019,0.01,2611.4,2611.1,0.8248]
["bitfinex","ETHUSD",1751535681221,0.01,2611.4,2611.2,1.08248]
["bitfinex","ETHUSD",1751535681457,0.01,2611.4,2611.1,0.8248]
["bitfinex","ETHUSD",1751535684054,0.01,2611.4,2610.8,10.29075629]
["bitfinex","ETHUSD",1751535684255,0.01,2611.4,2610.8,0.7868]
["bitfinex","ETHUSD",1751535685131,0.01,2611.4,2610.9,0.03830096]
["bitfinex","ETHUSD",1751535686749,0.01,2611.4,2610.8,0.7868]
["bitfinex","ETHUSD",1751535686958,0.01,2611.4,2610.7,10.0]
["bitfinex","ETHUSD",1751535687144,0.01,2611.4,2610.7,11.45745828]
["bitfinex","ETHUSD",1751535687860,0.01,2611.4,2610.8,0.03830243]
["bitfinex","ETHUSD",1751535688062,0.01,2611.4,2610.7,11.45745828]
["bitfinex","ETHUSD",1751535688243,0.01,2611.4,2610.8,0.03830243]
["bitfinex","ETHUSD",1751535689329,0.01,2611.4,2610.7,11.45745828]
["bitfinex","ETHUSD",1751535689529,0.01,2611.4,2610.7,1.45745828]
["bitfinex","ETHUSD",1751535689941,0.1912,2611.3,2610.8,0.1912]
["bitfinex","ETHUSD",1751535690260,0.01,2611.4,2610.9,0.03830096]
["bitfinex","ETHUSD",1751535690462,0.01,2611.4,2611.0,0.1912]
["bitfinex","ETHUSD",1751535692638,0.01,2611.4,2610.9,3.83000621]
["bitfinex","ETHUSD",1751535692639,0.01,2611.4,2611.1,0.1912]
["bitfinex","ETHUSD",1751535692859,0.01,2611.4,2610.9,0.7988]
["bitfinex","ETHUSD",1751535693053,0.01,2611.4,2610.9,4.66716568]
["bitfinex","ETHUSD",1751535693261,0.01,2611.4,2611.0,0.49575241]
["bitfinex","ETHUSD",1751535693460,0.01,2611.4,2611.3,0.1912]
["bitfinex","ETHUSD",1751535696290,0.01,2611.4,2611.3,4.7916102]
["bitfinex","ETHUSD",1751535696507,0.01,2611.4,2611.3,17.09317679]
["bitfinex","ETHUSD",1751535696648,0.01,2611.4,2611.3,14.7916102]
["bitfinex","ETHUSD",1751535696850,0.01,2611.4,2611.3,18.92048623]
["bitfinex","ETHUSD",1751535697550,0.1912,2612.1,2611.4,10.0]
["bitfinex","ETHUSD",1751535698098,0.1912,2612.1,2611.6,0.1912]
["bitfinex","ETHUSD",1751535699369,10.0,2612.7,2611.7,4.58890015]
["bitfinex","ETHUSD",1751535699574,10.0,2612.7,2611.9,0.1912]
["bitfinex","ETHUSD",1751535699575,0.1912,2612.4,2611.9,0.1912]
["bitfinex","ETHUSD",1751535700269,0.225783,2613.2,2612.1,4.58835909]
["bitfinex","ETHUSD",1751535700474,0.225783,2613.2,2612.2,5.33756072]
["bitfinex","ETHUSD",1751535700681,0.225783,2613.2,2612.3,0.83248044]
["bitfinex","ETHUSD",1751535700902,0.225783,2613.2,2612.3,2.30366023]
["bitfinex","ETHUSD",1751535701066,0.225783,2613.2,2612.3,0.7942]
["bitfinex","ETHUSD",1751535701268,0.225783,2613.2,2612.4,0.03827897]
["bitfinex","ETHUSD",1751535701478,0.225783,2613.2,2612.6,3.82753849]
["bitfinex","ETHUSD",1751535701679,0.225783,2613.2,2612.6,3.82756934]
["bitfinex","ETHUSD",1751535701883,0.225783,2613.2,2612.7,0.03827458]
["bitfinex","ETHUSD",1751535702198,0.225783,2613.2,2612.5,0.8211]
["bitfinex","ETHUSD",1751535702886,0.225783,2613.2,2612.5,10.8211]
["bitfinex","ETHUSD",1751535703113,0.225783,2613.2,2612.8,10.0]
["bitfinex","ETHUSD",1751535703329,1.0,2614.0,2613.1,13.82686077]
["bitfinex","ETHUSD",1751535703621,1.0,2614.0,2613.6,0.7869]
["bitfinex","ETHUSD",1751535703784,1.0,2614.0,2613.9,3.82570105]
["bitfinex","ETHUSD",1751535703986,2.4167,2615.0,2613.9,15.00324302]
["bitfinex","ETHUSD",1751535704302,3.81828184,2616.0,2613.9,15.00324302]
["bitfinex","ETHUSD",1751535704303,7.63542175,2616.4,2615.2,0.7604]
["bitfinex","ETHUSD",1751535704628,3.82287975,2615.9,2614.8,0.03824384]
["bitfinex","ETHUSD",1751535704774,10.99437622,2615.4,2614.0,0.7894]
["bitfinex","ETHUSD",1751535704974,10.99437622,2614.6,2613.9,0.29425228]
["bitfinex","ETHUSD",1751535705168,10.99437622,2614.2,2613.5,0.7894]
["bitfinex","ETHUSD",1751535705404,10.99437622,2614.2,2613.3,1.12530242]
["bitfinex","ETHUSD",1751535705405,10.99437622,2613.7,2613.6,0.89958953]
["bitfinex","ETHUSD",1751535705610,0.8262,2613.6,2613.3,1.12530242]
["bitfinex","ETHUSD",1751535705794,0.8262,2613.6,2613.5,2.26675183]
["bitfinex","ETHUSD",1751535705974,0.8262,2613.6,2613.5,0.89976738]
["bitfinex","ETHUSD",1751535706483,0.8262,2613.6,2613.3,1.12246696]
["bitfinex","ETHUSD",1751535706684,12.00825762,2613.6,2613.1,1.12246696]
["bitfinex","ETHUSD",1751535707007,10.99437622,2613.3,2613.0,1.12246696]
["bitfinex","ETHUSD",1751535707205,10.99437622,2613.3,2612.8,1.12246696]
["bitfinex","ETHUSD",1751535707376,11.76847622,2612.9,2612.8,1.12246696]
["bitfinex","ETHUSD",1751535707574,11.76847622,2612.9,2612.7,1.12246696]
["bitfinex","ETHUSD",1751535707779,0.7741,2612.9,2612.7,1.12246696]
["bitfinex","ETHUSD",1751535708220,0.7741,2612.9,2612.3,1.12246696]
["bitfinex","ETHUSD",1751535708395,0.7741,2612.9,2612.3,1.38437592]
["bitfinex","ETHUSD",1751535708717,0.7741,2612.9,2612.3,0.26190896]
["bitfinex","ETHUSD",1751535708918,0.7741,2612.9,2612.1,1.12246696]
["bitfinex","ETHUSD",1751535709117,0.55,2612.8,2612.1,1.12246696]
["bitfinex","ETHUSD",1751535709319,0.55,2612.8,2612.0,2.61908957]
["bitfinex","ETHUSD",1751535709320,0.55,2612.5,2612.0,2.61908957]
["bitfinex","ETHUSD",1751535709493,0.55,2612.3,2612.1,1.12246696]
["bitfinex","ETHUSD",1751535709700,0.55,2612.3,2612.2,2.3946168]
["bitfinex","ETHUSD",1751535709995,0.7979,2612.4,2612.2,0.89799419]
["bitfinex","ETHUSD",1751535710208,0.7979,2612.4,2612.3,0.89799419]
["bitfinex","ETHUSD",1751535710823,1.3479,2612.4,2612.3,2.39358182]
["bitfinex","ETHUSD",1751535711122,0.8294,2612.0,2611.8,2.24291471]
["bitfinex","ETHUSD",1751535711321,0.8294,2612.0,2611.7,2.24291471]
["bitfinex","ETHUSD",1751535711322,0.1912,2611.8,2611.7,2.24291471]
["bitfinex","ETHUSD",1751535711510,0.8294,2612.0,2611.5,2.24291471]
["bitfinex","ETHUSD",1751535711908,8.21982353,2611.9,2611.5,2.24291471]
["bitfinex","ETHUSD",1751535712114,0.1912,2611.5,2611.3,2.24291471]
["bitfinex","ETHUSD",1751535712312,0.55,2611.8,2611.3,2.24291471]
["bitfinex","ETHUSD",1751535712503,0.1912,2611.3,2611.2,2.24291471]
["bitfinex","ETHUSD",1751535712705,0.55,2611.8,2611.0,2.24291471]
["bitfinex","ETHUSD",1751535712905,0.1912,2611.1,2610.9,2.24291471]
["bitfinex","ETHUSD",1751535713101,0.1912,2611.1,2611.0,0.24341147]
["bitfinex","ETHUSD",1751535713495,8.82728611,2611.9,2611.0,0.24341147]
["bitfinex","ETHUSD",1751535713695,0.1912,2611.3,2611.0,0.24341147]
["bitfinex","ETHUSD",1751535714422,0.1912,2611.6,2611.1,0.1912]
["bitfinex","ETHUSD",1751535714627,0.8294,2612.0,2611.1,0.03829803]
["bitfinex","ETHUSD",1751535714824,0.1912,2611.9,2611.4,0.1912]
["bitfinex","ETHUSD",1751535715523,3.82734679,2612.8,2611.0,4.61313668]
["bitfinex","ETHUSD",1751535715524,0.8143,2613.3,2611.6,3.8290703]
["bitfinex","ETHUSD",1751535715821,0.1912,2612.3,2611.8,4.83399399]
["bitfinex","ETHUSD",1751535716024,1.1969535,2613.3,2611.9,0.0382863]
["bitfinex","ETHUSD",1751535716210,1.1969535,2613.3,2612.1,3.82824434]
["bitfinex","ETHUSD",1751535716211,0.8143,2613.3,2612.1,3.82824434]
["bitfinex","ETHUSD",1751535716411,0.1912,2612.9,2612.4,0.1912]
["bitfinex","ETHUSD",1751535717030,0.8143,2613.3,2612.3,3.82793944]
["bitfinex","ETHUSD",1751535717236,0.1912,2613.1,2612.7,3.82739218]
["bitfinex","ETHUSD",1751535717432,0.1912,2613.4,2612.9,0.1912]
["bitfinex","ETHUSD",1751535717896,10.0,2613.7,2612.6,0.7573]
["bitfinex","ETHUSD",1751535718094,0.1912,2613.2,2612.7,0.1912]
["bitfinex","ETHUSD",1751535718339,1.2811979,2613.8,2612.8,0.03827311]
["bitfinex","ETHUSD",1751535718642,0.1912,2613.3,2612.9,0.1912]
["bitfinex","ETHUSD",1751535718843,0.7566,2613.9,2613.0,0.03827018]
["bitfinex","ETHUSD",1751535719000,0.1912,2613.6,2613.1,0.1912]
["bitfinex","ETHUSD",1751535719595,0.1912,2613.6,2613.1,4.01806064]
["bitfinex","ETHUSD",1751535719796,0.01,2614.0,2613.2,0.03826725]
["bitfinex","ETHUSD",1751535720033,0.01,2614.0,2613.2,3.86490661]
["bitfinex","ETHUSD",1751535720326,0.01,2614.0,2613.3,10.7756]
["bitfinex","ETHUSD",1751535720494,0.01,2614.0,2613.5,10.0]
["bitfinex","ETHUSD",1751535721099,0.01,2614.0,2613.5,3.82627437]
["bitfinex","ETHUSD",1751535721347,0.01,2614.0,2613.6,1.38262744]
["bitfinex","ETHUSD",1751535721641,0.01,2614.0,2613.3,0.7756]
["bitfinex","ETHUSD",1751535721938,0.01,2614.0,2613.3,10.7756]
["bitfinex","ETHUSD",1751535722147,0.01,2614.0,2613.4,3.82633927]
["bitfinex","ETHUSD",1751535722433,0.01,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1751535722650,0.01,2614.0,2613.8,3.82572633]
["bitfinex","ETHUSD",1751535722798,0.01,2614.0,2613.9,14.24653069]
["bitfinex","ETHUSD",1751535723000,0.01,2614.0,2613.9,1.13977263]
["bitfinex","ETHUSD",1751535723400,0.01,2614.0,2613.9,10.7572]
["bitfinex","ETHUSD",1751535723644,0.01,2614.0,2613.9,0.7572]
["bitfinex","ETHUSD",1751535723850,0.01,2614.0,2612.8,0.8311]
["bitfinex","ETHUSD",1751535724009,0.01,2614.0,2612.9,0.58827165]
["bitfinex","ETHUSD",1751535724330,0.01,2614.0,2613.8,0.8311]
["bitfinex","ETHUSD",1751535725032,0.01,2614.0,2613.8,4.65693448]
["bitfinex","ETHUSD",1751535725335,0.01,2614.0,2613.9,13.86395806]
["bitfinex","ETHUSD",1751535725628,0.01,2614.0,2613.9,14.37570105]
["bitfinex","ETHUSD",1751535725930,0.01,2614.0,2613.9,15.2741091]
["bitfinex","ETHUSD",1751535726229,0.01,2614.9,2614.4,0.7924]
["bitfinex","ETHUSD",1751535726429,0.01,2614.9,2614.7,3.82452825]
["bitfinex","ETHUSD",1751535726629,0.01,2614.9,2614.4,0.7924]
["bitfinex","ETHUSD",1751535726630,0.01,2614.9,2614.8,0.03824384]
["bitfinex","ETHUSD",1751535726831,0.01,2614.9,2614.4,0.7924]
["bitfinex","ETHUSD",1751535726998,0.01,2614.9,2614.5,0.03824823]
["bitfinex","ETHUSD",1751535727200,0.01,2614.9,2614.6,10.0]
["bitfinex","ETHUSD",1751535727401,0.01,2614.9,2614.7,0.0382453]
["bitfinex","ETHUSD",1751535727652,0.01,2614.9,2614.4,0.7924]
["bitfinex","ETHUSD",1751535728016,0.01,2614.9,2614.0,0.8068]
["bitfinex","ETHUSD",1751535728310,0.01,2614.9,2614.1,0.89728757]
["bitfinex","ETHUSD",1751535728510,0.01,2614.9,2614.2,0.89707354]
["bitfinex","ETHUSD",1751535728826,0.01,2614.9,2614.3,1.99046152]
["bitfinex","ETHUSD",1751535729005,0.01,2614.9,2614.4,0.89687879]
["bitfinex","ETHUSD",1751535729204,0.01,2614.9,2614.5,0.89697462]
["bitfinex","ETHUSD",1751535729534,0.01,2614.9,2614.0,0.8068]
["bitfinex","ETHUSD",1751535729703,0.1912,2614.8,2614.3,0.1912]
["bitfinex","ETHUSD",1751535729904,0.1912,2614.8,2614.4,0.8966622]
["bitfinex","ETHUSD",1751535730229,0.1912,2614.8,2614.3,0.1912]
["bitfinex","ETHUSD",1751535730745,0.01,2614.9,2614.6,0.1912]
["bitfinex","ETHUSD",1751535730952,0.01,2614.9,2614.7,0.0382453]
["bitfinex","ETHUSD",1751535731105,0.01,2614.9,2614.8,0.1912]
["bitfinex","ETHUSD",1751535732149,0.01,2614.9,2614.8,0.70640273]
["bitfinex","ETHUSD",1751535732947,0.01,2614.9,2614.8,15.42550372]
["bitfinex","ETHUSD",1751535733153,0.01,2614.9,2614.8,15.93725988]
["bitfinex","ETHUSD",1751535733334,0.01,2615.9,2615.1,0.55]
["bitfinex","ETHUSD",1751535733536,0.01,2615.9,2615.1,4.37388039]
["bitfinex","ETHUSD",1751535733712,0.01,2615.9,2615.7,0.1904]
["bitfinex","ETHUSD",1751535735813,0.01,2615.9,2615.8,13.86115146]
["bitfinex","ETHUSD",1751535736008,0.1904,2616.7,2615.9,10.0]
["bitfinex","ETHUSD",1751535736009,0.1504,2616.7,2615.9,10.0]
["bitfinex","ETHUSD",1751535736363,1.1413533,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1751535736364,0.3206533,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1751535736535,0.3206533,2616.8,2616.2,0.8209]
["bitfinex","ETHUSD",1751535736705,0.3206533,2616.8,2616.3,1.63209]
["bitfinex","ETHUSD",1751535736907,0.3206533,2616.8,2616.4,10.0]
["bitfinex","ETHUSD",1751535737156,0.2706533,2616.8,2616.3,1.63209]
["bitfinex","ETHUSD",1751535737305,0.2706533,2616.8,2616.7,0.7663]
["bitfinex","ETHUSD",1751535737712,0.2706533,2616.8,2616.2,0.7663]
["bitfinex","ETHUSD",1751535738326,0.2706533,2616.8,2615.8,0.7508]
["bitfinex","ETHUSD",1751535738627,0.75770041,2616.8,2615.8,0.7508]
["bitfinex","ETHUSD",1751535739131,0.2706533,2616.8,2615.9,0.03822776]
["bitfinex","ETHUSD",1751535739453,0.2706533,2616.8,2615.7,0.55]
["bitfinex","ETHUSD",1751535739768,0.2706533,2616.8,2615.5,4.61384164]
["bitfinex","ETHUSD",1751535739769,0.2706533,2616.8,2615.6,10.0]
["bitfinex","ETHUSD",1751535739967,4.09214944,2616.8,2615.7,1.07905]
["bitfinex","ETHUSD",1751535740128,0.2706533,2616.8,2615.6,0.55]
["bitfinex","ETHUSD",1751535740468,3.82163721,2616.7,2615.6,0.55]
["bitfinex","ETHUSD",1751535740969,0.2706533,2616.8,2615.6,10.55]
["bitfinex","ETHUSD",1751535741130,0.2706533,2616.8,2615.9,0.7891]
["bitfinex","ETHUSD",1751535741329,0.2706533,2616.8,2616.0,0.58822629]
["bitfinex","ETHUSD",1751535741535,0.2706533,2616.8,2616.0,0.55]
["bitfinex","ETHUSD",1751535741737,0.2706533,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1751535742163,0.2706533,2616.8,2616.0,0.55]
["bitfinex","ETHUSD",1751535742566,0.2706533,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1751535742783,0.2706533,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1751535742969,0.2706533,2616.8,2616.6,10.55]
["bitfinex","ETHUSD",1751535743172,0.2706533,2616.8,2616.7,5.12560736]
["bitfinex","ETHUSD",1751535743481,0.215783,2618.4,2617.7,0.55]
["bitfinex","ETHUSD",1751535743776,0.7714,2618.2,2617.9,0.55]
["bitfinex","ETHUSD",1751535744077,0.7714,2618.2,2616.1,0.8043]
["bitfinex","ETHUSD",1751535744078,0.8163,2617.4,2616.1,0.8043]
["bitfinex","ETHUSD",1751535744283,10.0,2617.2,2616.2,0.05]
["bitfinex","ETHUSD",1751535744443,0.8163,2617.4,2616.2,0.05]
["bitfinex","ETHUSD",1751535744973,1.08163,2617.3,2616.2,0.05]
["bitfinex","ETHUSD",1751535745398,18.21982353,2617.5,2616.2,0.05]
["bitfinex","ETHUSD",1751535745565,22.04036037,2617.5,2616.2,0.05]
["bitfinex","ETHUSD",1751535745895,0.01,2617.9,2616.4,10.0]
["bitfinex","ETHUSD",1751535746104,0.01,2617.9,2616.7,0.05]
["bitfinex","ETHUSD",1751535746266,0.1904,2617.8,2617.4,0.1904]
["bitfinex","ETHUSD",1751535746988,0.01,2617.9,2616.5,0.55]
["bitfinex","ETHUSD",1751535747294,4.01078939,2617.6,2617.2,0.1904]
["bitfinex","ETHUSD",1751535747465,3.82102641,2617.1,2616.1,0.8043]
["bitfinex","ETHUSD",1751535747667,0.1904,2616.9,2616.4,0.1904]
["bitfinex","ETHUSD",1751535748166,8.21982353,2617.4,2616.6,0.1904]
["bitfinex","ETHUSD",1751535748167,0.1904,2617.1,2616.6,0.1904]
["bitfinex","ETHUSD",1751535748367,1.008,2617.1,2616.6,0.1904]
["bitfinex","ETHUSD",1751535748589,0.8176,2617.1,2616.8,0.1904]
["bitfinex","ETHUSD",1751535749501,12.04028067,2617.5,2616.5,0.55]
["bitfinex","ETHUSD",1751535749502,0.8176,2617.5,2616.5,0.55]
["bitfinex","ETHUSD",1751535749701,3.82986273,2617.9,2616.5,0.55]
["bitfinex","ETHUSD",1751535749702,0.1904,2617.6,2617.1,0.1904]
["bitfinex","ETHUSD",1751535750000,0.01,2617.9,2616.7,10.55]
["bitfinex","ETHUSD",1751535750476,0.01,2617.9,2616.4,0.751]
["bitfinex","ETHUSD",1751535750678,3.82052507,2617.5,2616.4,0.751]
["bitfinex","ETHUSD",1751535751010,0.7501,2617.6,2616.4,0.751]
["bitfinex","ETHUSD",1751535751306,0.7501,2617.6,2616.6,0.55]
["bitfinex","ETHUSD",1751535751672,0.7501,2617.6,2616.5,4.37188715]
["bitfinex","ETHUSD",1751535751873,0.7501,2617.6,2616.5,0.55]
["bitfinex","ETHUSD",1751535752099,0.7501,2617.6,2616.6,0.51229017]
["bitfinex","ETHUSD",1751535752267,0.7501,2617.6,2616.7,0.55]
["bitfinex","ETHUSD",1751535752472,0.01,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1751535753035,0.01,2617.9,2616.9,1.3413]
["bitfinex","ETHUSD",1751535753174,0.01,2617.9,2617.2,10.0]
["bitfinex","ETHUSD",1751535753479,0.01,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1751535753680,0.01,2617.9,2617.1,0.7913]
["bitfinex","ETHUSD",1751535753910,0.01,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1751535754124,0.01,2617.9,2617.8,10.55]
["bitfinex","ETHUSD",1751535754308,0.01,2617.9,2617.8,15.25977199]
["bitfinex","ETHUSD",1751535754485,0.01,2617.9,2617.8,14.37000152]
["bitfinex","ETHUSD",1751535755580,0.01,2617.9,2617.8,16.08204085]
["bitfinex","ETHUSD",1751535755776,0.01,2617.9,2617.8,18.22003523]
["bitfinex","ETHUSD",1751535756225,0.01,2617.9,2617.8,18.51304409]
["bitfinex","ETHUSD",1751535756422,0.01,2617.9,2617.8,19.9953933]
["bitfinex","ETHUSD",1751535756600,0.01,2617.9,2617.8,14.69304257]
["bitfinex","ETHUSD",1751535756909,0.01,2617.9,2617.8,19.9953933]
["bitfinex","ETHUSD",1751535757817,0.215783,2618.4,2618.2,10.55]
["bitfinex","ETHUSD",1751535757994,0.215783,2618.4,2618.3,2.8770879]
["bitfinex","ETHUSD",1751535758585,0.215783,2618.4,2618.3,12.8770879]
["bitfinex","ETHUSD",1751535758886,0.215783,2618.4,2618.3,12.3270879]
["bitfinex","ETHUSD",1751535759415,0.215783,2618.4,2618.3,12.8770879]
["bitfinex","ETHUSD",1751535759916,0.215783,2618.4,2618.3,12.5174879]
["bitfinex","ETHUSD",1751535760293,0.215783,2618.4,2618.3,11.62734857]
["bitfinex","ETHUSD",1751535760486,0.215783,2618.4,2618.3,2.5167229]
["bitfinex","ETHUSD",1751535760682,0.215783,2618.4,2618.3,0.1904]
["bitfinex","ETHUSD",1751535761824,0.987083,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1751535762023,0.987083,2618.4,2617.9,30.0]
["bitfinex","ETHUSD",1751535762186,3.8197097,2618.0,2617.9,30.0]
["bitfinex","ETHUSD",1751535762383,0.1904,2618.1,2617.9,30.0]
["bitfinex","ETHUSD",1751535762582,1.177483,2618.4,2617.9,30.1904]
["bitfinex","ETHUSD",1751535762888,4.99674204,2618.4,2617.9,30.1904]
["bitfinex","ETHUSD",1751535763192,4.99674204,2618.4,2617.9,30.0]
["bitfinex","ETHUSD",1751535763193,3.81930391,2618.3,2617.9,30.0]
["bitfinex","ETHUSD",1751535763384,0.7713,2618.1,2617.9,30.0]
["bitfinex","ETHUSD",1751535763585,4.5910097,2618.0,2617.9,30.0]
["bitfinex","ETHUSD",1751535765147,10.0,2617.7,2616.8,0.02]
["bitfinex","ETHUSD",1751535765307,0.0335,2617.2,2616.8,0.02]
["bitfinex","ETHUSD",1751535766233,3.82131529,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1751535766420,4.60631529,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1751535767405,28.20233929,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1751535767835,4.60631529,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1751535768805,0.785,2616.9,2616.8,0.02]
["bitfinex","ETHUSD",1751535769935,0.8195,2617.2,2616.8,0.02]
["bitfinex","ETHUSD",1751535770600,8.21982353,2618.1,2616.8,0.02]
["bitfinex","ETHUSD",1751535770805,0.7583,2618.0,2616.8,0.02]
["bitfinex","ETHUSD",1751535771213,0.7583,2618.0,2617.0,3.82103428]
["bitfinex","ETHUSD",1751535771429,0.7583,2618.0,2617.2,0.763]
["bitfinex","ETHUSD",1751535771847,0.7583,2618.0,2617.3,0.03820731]
["bitfinex","ETHUSD",1751535772029,0.7515,2618.3,2617.3,3.82071756]
["bitfinex","ETHUSD",1751535772229,0.7515,2618.3,2617.4,1.35103235]
["bitfinex","ETHUSD",1751535772460,0.7515,2618.3,2617.6,3.82025503]
["bitfinex","ETHUSD",1751535772621,0.7515,2618.3,2617.4,0.45837176]
["bitfinex","ETHUSD",1751535772822,0.7515,2618.3,2617.7,3.82005738]
["bitfinex","ETHUSD",1751535773033,0.225783,2618.4,2617.8,0.03820001]
["bitfinex","ETHUSD",1751535773249,0.225783,2618.4,2617.8,10.03820001]
["bitfinex","ETHUSD",1751535773454,0.225783,2618.4,2617.8,3.8199298]
["bitfinex","ETHUSD",1751535773634,0.225783,2618.4,2617.9,0.89224649]
["bitfinex","ETHUSD",1751535773824,0.225783,2618.4,2617.8,0.03820001]
["bitfinex","ETHUSD",1751535774024,0.225783,2618.4,2617.9,0.89215752]
["bitfinex","ETHUSD",1751535774222,0.225783,2618.4,2617.5,11.11624635]
["bitfinex","ETHUSD",1751535774434,0.225783,2618.4,2617.6,0.89224449]
["bitfinex","ETHUSD",1751535774637,0.225783,2618.4,2617.4,10.0]
["bitfinex","ETHUSD",1751535774832,0.225783,2618.4,2617.5,2.38615267]
["bitfinex","ETHUSD",1751535775055,0.416183,2618.4,2617.9,0.1904]
["bitfinex","ETHUSD",1751535776529,0.225783,2618.4,2617.3,1.11624635]
["bitfinex","ETHUSD",1751535776755,0.1904,2617.9,2617.4,1.08317402]
["bitfinex","ETHUSD",1751535776964,0.1904,2617.9,2617.4,0.1904]
["bitfinex","ETHUSD",1751535777679,0.416183,2618.4,2617.8,0.1904]
["bitfinex","ETHUSD",1751535777869,0.225783,2618.4,2618.1,0.1904]
["bitfinex","ETHUSD",1751535781343,0.225783,2618.4,2617.5,1.92443984]
["bitfinex","ETHUSD",1751535781344,0.1904,2618.1,2617.6,0.22860293]
["bitfinex","ETHUSD",1751535781546,0.225783,2618.4,2617.6,0.03820293]
["bitfinex","ETHUSD",1751535781765,0.225783,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1751535781931,0.225783,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1751535782134,0.225783,2618.4,2618.3,0.03819272]
["bitfinex","ETHUSD",1751535782859,0.225783,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1751535782860,1.000683,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1751535783158,1.000683,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1751535783159,1.191083,2618.4,2618.0,0.1904]
["bitfinex","ETHUSD",1751535783473,1.191083,2618.4,2617.5,0.7965]
["bitfinex","ETHUSD",1751535783474,1.191083,2618.4,2617.9,0.1904]
["bitfinex","ETHUSD",1751535784671,0.225783,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1751535784835,0.225783,2618.4,2618.0,0.03819709]
["bitfinex","ETHUSD",1751535784836,0.01,2618.5,2618.4,15.12082618]
["bitfinex","ETHUSD",1751535785152,0.215783,2621.0,2619.3,16.564873]
["bitfinex","ETHUSD",1751535785354,0.215783,2621.0,2619.9,0.55]
["bitfinex","ETHUSD",1751535785565,0.215783,2621.0,2619.9,0.89113279]
["bitfinex","ETHUSD",1751535785870,0.215783,2621.0,2619.9,1.16950328]
["bitfinex","ETHUSD",1751535786081,0.8231,2621.4,2621.0,9.834217]
["bitfinex","ETHUSD",1751535786374,0.5231,2621.4,2621.0,9.834217]
["bitfinex","ETHUSD",1751535787652,3.81512892,2621.2,2621.0,9.834217]
["bitfinex","ETHUSD",1751535787853,3.76519209,2621.1,2621.0,9.834217]
["bitfinex","ETHUSD",1751535788054,10.0,2621.1,2619.3,1.11178174]
["bitfinex","ETHUSD",1751535788255,10.0,2620.6,2619.2,0.7694]
["bitfinex","ETHUSD",1751535788569,10.0,2621.1,2619.3,0.92490173]
["bitfinex","ETHUSD",1751535788898,3.81615104,2620.5,2619.4,0.8867236]
["bitfinex","ETHUSD",1751535789103,4.1978372,2620.4,2619.2,0.7694]
["bitfinex","ETHUSD",1751535789255,3.81652813,2620.2,2619.2,0.7694]
["bitfinex","ETHUSD",1751535789458,3.81717092,2619.8,2618.8,0.7694]
["bitfinex","ETHUSD",1751535789698,0.5668,2619.9,2618.9,0.88651444]
["bitfinex","ETHUSD",1751535789858,0.5668,2619.9,2618.8,0.7694]
["bitfinex","ETHUSD",1751535790057,3.81789858,2619.3,2618.1,0.7694]
["bitfinex","ETHUSD",1751535790253,0.5668,2619.7,2618.2,1.1140323]
["bitfinex","ETHUSD",1751535790254,4.19978183,2619.2,2618.2,1.1140323]
["bitfinex","ETHUSD",1751535790505,3.81811384,2619.1,2618.1,0.7694]
["bitfinex","ETHUSD",1751535790657,0.5668,2619.0,2617.9,0.02]
["bitfinex","ETHUSD",1751535790858,3.81864962,2618.8,2618.0,0.88747379]
["bitfinex","ETHUSD",1751535791054,3.81848197,2618.9,2618.1,0.92563875]
["bitfinex","ETHUSD",1751535791254,3.81848197,2618.9,2617.9,0.02]
["bitfinex","ETHUSD",1751535791484,0.4385282,2618.8,2618.0,0.88742785]
["bitfinex","ETHUSD",1751535791791,0.4385282,2618.8,2617.9,0.02]
["bitfinex","ETHUSD",1751535791993,0.5668,2619.0,2618.0,0.92556908]
["bitfinex","ETHUSD",1751535792167,3.81842794,2618.9,2618.1,0.8875272]
["bitfinex","ETHUSD",1751535792492,4.38510198,2619.0,2617.9,0.02]
["bitfinex","ETHUSD",1751535792657,0.5668,2619.0,2618.0,0.8872252]
["bitfinex","ETHUSD",1751535792858,0.5668,2619.0,2618.1,0.8872252]
["bitfinex","ETHUSD",1751535793057,3.81850191,2618.9,2617.9,0.02]
["bitfinex","ETHUSD",1751535793295,3.81850191,2618.9,2618.0,0.88730726]
["bitfinex","ETHUSD",1751535793471,3.81850191,2618.9,2617.9,0.02]
["bitfinex","ETHUSD",1751535793787,3.81854288,2618.8,2618.0,0.88696985]
["bitfinex","ETHUSD",1751535794085,3.81854288,2618.8,2617.9,0.02]
["bitfinex","ETHUSD",1751535794086,3.81855598,2618.8,2617.9,0.02]
["bitfinex","ETHUSD",1751535794288,3.81870675,2618.7,2618.0,0.88705555]
["bitfinex","ETHUSD",1751535794508,3.81870675,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535794672,3.81859624,2618.8,2618.0,0.88686739]
["bitfinex","ETHUSD",1751535794877,0.1904,2618.5,2618.0,0.1904]
["bitfinex","ETHUSD",1751535795706,3.81943351,2618.2,2617.9,0.02]
["bitfinex","ETHUSD",1751535795911,0.1904,2618.1,2617.9,0.02]
["bitfinex","ETHUSD",1751535797405,4.27728629,2618.1,2617.9,0.02]
["bitfinex","ETHUSD",1751535797635,3.8197097,2618.0,2617.9,0.02]
["bitfinex","ETHUSD",1751535797905,3.81963561,2618.1,2617.9,0.02]
["bitfinex","ETHUSD",1751535798068,3.81956915,2618.1,2617.9,0.02]
["bitfinex","ETHUSD",1751535798269,0.5668,2618.3,2617.9,0.02]
["bitfinex","ETHUSD",1751535798465,0.1904,2618.0,2617.9,0.02]
["bitfinex","ETHUSD",1751535798889,0.5668,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535799105,0.1904,2618.2,2617.9,0.02]
["bitfinex","ETHUSD",1751535799265,0.5668,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535799465,0.1904,2618.4,2617.9,0.2104]
["bitfinex","ETHUSD",1751535800113,0.1904,2618.6,2618.1,0.1904]
["bitfinex","ETHUSD",1751535800269,0.99229869,2619.0,2618.0,0.7918]
["bitfinex","ETHUSD",1751535800476,3.81850874,2618.9,2618.0,0.7918]
["bitfinex","ETHUSD",1751535800806,3.81861698,2618.8,2618.0,0.7918]
["bitfinex","ETHUSD",1751535800971,3.81878478,2618.7,2618.0,0.7918]
["bitfinex","ETHUSD",1751535801167,3.81878478,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535801368,3.81898126,2618.5,2617.9,0.02]
["bitfinex","ETHUSD",1751535801789,3.81906946,2618.5,2617.9,0.02]
["bitfinex","ETHUSD",1751535802212,3.81891417,2618.6,2617.9,0.02]
["bitfinex","ETHUSD",1751535802516,4.38606298,2618.4,2617.9,0.02]
["bitfinex","ETHUSD",1751535802718,0.4386063,2618.3,2617.9,0.02]
["bitfinex","ETHUSD",1751535803211,3.8197097,2618.0,2617.9,0.02]
["bitfinex","ETHUSD",1751535803781,4.3865097,2618.0,2617.9,0.02]
["bitfinex","ETHUSD",1751535806828,0.5668,2618.0,2617.9,0.02]
["bitfinex","ETHUSD",1751535806983,14.38589649,2618.5,2617.9,0.02]
["bitfinex","ETHUSD",1751535807335,0.5668,2618.5,2617.9,0.02]
["bitfinex","ETHUSD",1751535807541,3.81875551,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535807827,4.38536778,2618.8,2617.9,0.02]
["bitfinex","ETHUSD",1751535807828,3.81885872,2618.6,2617.9,0.02]
["bitfinex","ETHUSD",1751535808071,3.81868866,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535808201,0.43854887,2618.6,2617.9,0.02]
["bitfinex","ETHUSD",1751535808387,4.3853597,2618.8,2617.9,0.02]
["bitfinex","ETHUSD",1751535808589,3.81871905,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535808794,3.81868866,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535809342,4.38536396,2618.8,2617.9,0.02]
["bitfinex","ETHUSD",1751535809343,3.81884949,2618.6,2617.9,0.02]
["bitfinex","ETHUSD",1751535809484,0.4385364,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535809918,23.596024,2619.0,2618.0,0.7849]
["bitfinex","ETHUSD",1751535810119,3.81854284,2618.8,2618.0,0.7849]
["bitfinex","ETHUSD",1751535810306,0.1904,2618.2,2618.0,0.7849]
["bitfinex","ETHUSD",1751535811316,4.38566045,2618.6,2617.9,0.02]
["bitfinex","ETHUSD",1751535811518,0.5668,2618.6,2617.9,0.02]
["bitfinex","ETHUSD",1751535811720,4.38565087,2618.6,2617.9,0.02]
["bitfinex","ETHUSD",1751535812288,0.5668,2618.6,2617.9,0.02]
["bitfinex","ETHUSD",1751535813599,8.5568,2618.9,2617.9,0.02]
["bitfinex","ETHUSD",1751535814707,12.37519838,2618.9,2617.9,0.02]
["bitfinex","ETHUSD",1751535815315,8.5568,2618.9,2617.9,0.02]
["bitfinex","ETHUSD",1751535815534,7.99,2618.9,2617.9,3.83980456]
["bitfinex","ETHUSD",1751535815734,7.99,2618.9,2618.0,0.03819709]
["bitfinex","ETHUSD",1751535815934,7.99,2618.9,2618.1,0.8204]
["bitfinex","ETHUSD",1751535816233,0.5668,2619.2,2618.1,0.8204]
["bitfinex","ETHUSD",1751535816404,7.99,2619.6,2618.2,0.03819417]
["bitfinex","ETHUSD",1751535816607,4.3841148,2619.7,2618.3,1.71082966]
["bitfinex","ETHUSD",1751535816804,0.5668,2619.7,2618.4,10.92862092]
["bitfinex","ETHUSD",1751535817008,4.38411475,2619.7,2618.5,0.8204]
["bitfinex","ETHUSD",1751535817234,3.81744935,2619.6,2618.5,0.8204]
["bitfinex","ETHUSD",1751535817421,12.35754468,2619.5,2618.0,1.11246086]
["bitfinex","ETHUSD",1751535817626,3.81818366,2619.1,2618.1,1.68162565]
["bitfinex","ETHUSD",1751535817826,3.81818366,2619.1,2618.1,0.7898]
["bitfinex","ETHUSD",1751535818204,3.81818366,2619.1,2618.2,0.89300679]
["bitfinex","ETHUSD",1751535818205,3.81812121,2619.1,2618.2,0.89300679]
["bitfinex","ETHUSD",1751535818409,0.38181212,2619.0,2618.1,0.7898]
["bitfinex","ETHUSD",1751535818610,0.38181212,2619.0,2618.2,0.89264169]
["bitfinex","ETHUSD",1751535818816,0.38181212,2619.0,2618.1,0.7898]
["bitfinex","ETHUSD",1751535819021,3.81785122,2619.3,2618.1,0.7898]
["bitfinex","ETHUSD",1751535819022,3.8180298,2619.2,2618.2,0.89258394]
["bitfinex","ETHUSD",1751535819218,3.8180298,2619.2,2618.1,0.7898]
["bitfinex","ETHUSD",1751535819219,8.18007002,2619.2,2618.1,0.7898]
["bitfinex","ETHUSD",1751535819456,8.18007002,2619.2,2618.2,0.89365283]
["bitfinex","ETHUSD",1751535819658,3.81847739,2618.9,2618.1,0.7898]
["bitfinex","ETHUSD",1751535819824,11.99810746,2619.2,2617.9,0.02]
["bitfinex","ETHUSD",1751535820017,0.5668,2618.7,2618.0,0.89418109]
["bitfinex","ETHUSD",1751535820217,0.5668,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535820458,0.5668,2618.7,2618.0,0.89469382]
["bitfinex","ETHUSD",1751535820660,0.5668,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535820845,0.5668,2618.7,2618.0,0.89459809]
["bitfinex","ETHUSD",1751535821050,0.5668,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535821355,0.1904,2618.2,2618.0,0.89478356]
["bitfinex","ETHUSD",1751535821656,0.1904,2618.2,2617.9,0.02]
["bitfinex","ETHUSD",1751535821859,0.1904,2618.2,2618.0,0.89469579]
["bitfinex","ETHUSD",1751535822059,0.1904,2618.2,2617.9,0.02]
["bitfinex","ETHUSD",1751535822275,0.1904,2618.2,2618.0,0.89491919]
["bitfinex","ETHUSD",1751535822479,0.1904,2618.2,2617.9,0.02]
["bitfinex","ETHUSD",1751535822771,0.1904,2618.2,2618.0,0.89490705]
["bitfinex","ETHUSD",1751535822937,0.5668,2619.0,2618.1,0.89478373]
["bitfinex","ETHUSD",1751535823144,0.1904,2618.5,2618.1,0.1904]
["bitfinex","ETHUSD",1751535823343,0.1904,2618.5,2618.2,1.72455307]
["bitfinex","ETHUSD",1751535823667,0.5668,2619.3,2618.3,0.89492691]
["bitfinex","ETHUSD",1751535823835,0.1904,2619.0,2618.4,1.08532691]
["bitfinex","ETHUSD",1751535824040,0.1904,2619.0,2618.4,0.1904]
["bitfinex","ETHUSD",1751535824369,0.1904,2619.0,2618.5,0.89494984]
["bitfinex","ETHUSD",1751535824561,0.1904,2619.0,2618.4,0.1904]
["bitfinex","ETHUSD",1751535824761,0.1904,2619.0,2618.5,0.89494989]
["bitfinex","ETHUSD",1751535824933,0.1904,2619.0,2618.4,0.1904]
["bitfinex","ETHUSD",1751535825259,0.1904,2618.7,2618.5,0.89490947]
["bitfinex","ETHUSD",1751535825435,0.1904,2618.7,2618.3,0.1904]
["bitfinex","ETHUSD",1751535825639,0.1904,2618.7,2618.4,0.8950857]
["bitfinex","ETHUSD",1751535825842,0.1904,2618.7,2618.5,0.8950857]
["bitfinex","ETHUSD",1751535826045,0.1904,2618.7,2618.3,1.40363609]
["bitfinex","ETHUSD",1751535826246,0.1904,2618.7,2618.4,0.89488283]
["bitfinex","ETHUSD",1751535826447,0.1904,2618.4,2617.9,1.92346086]
["bitfinex","ETHUSD",1751535826639,3.81904139,2618.5,2618.0,0.89528172]
["bitfinex","ETHUSD",1751535826839,3.81939844,2618.3,2617.9,0.02]
["bitfinex","ETHUSD",1751535827137,3.8197097,2618.0,2617.9,0.02]
["bitfinex","ETHUSD",1751535827480,4.9365097,2618.0,2617.9,0.02]
["bitfinex","ETHUSD",1751535827787,0.5668,2618.4,2617.9,0.02]
["bitfinex","ETHUSD",1751535827949,3.8194975,2618.2,2617.9,0.02]
["bitfinex","ETHUSD",1751535828152,0.5668,2618.4,2617.9,0.02]
["bitfinex","ETHUSD",1751535828551,0.1904,2618.0,2617.9,0.02]
["bitfinex","ETHUSD",1751535828744,0.5668,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535828944,0.1904,2618.3,2617.9,0.02]
["bitfinex","ETHUSD",1751535829142,3.8188392,2618.6,2617.9,0.02]
["bitfinex","ETHUSD",1751535829348,0.1904,2618.0,2617.9,0.02]
["bitfinex","ETHUSD",1751535837149,0.5668,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535837349,0.1904,2618.2,2617.9,0.02]
["bitfinex","ETHUSD",1751535837852,0.1904,2618.2,2618.0,0.8176]
["bitfinex","ETHUSD",1751535838089,0.1904,2618.2,2617.9,0.02]
["bitfinex","ETHUSD",1751535838276,0.1904,2618.0,2617.9,0.02]
["bitfinex","ETHUSD",1751535840552,0.1904,2618.4,2617.9,0.2104]
["bitfinex","ETHUSD",1751535842184,7.99,2619.1,2618.0,0.85589709]
["bitfinex","ETHUSD",1751535842483,0.1904,2618.8,2618.3,0.1904]
["bitfinex","ETHUSD",1751535842890,7.99,2619.3,2618.4,0.85589126]
["bitfinex","ETHUSD",1751535843066,0.1904,2619.0,2618.5,0.1904]
["bitfinex","ETHUSD",1751535843613,3.81795968,2619.2,2618.4,0.8177]
["bitfinex","ETHUSD",1751535843796,8.74687002,2619.2,2618.0,0.78]
["bitfinex","ETHUSD",1751535844097,3.81890802,2618.6,2618.0,0.78]
["bitfinex","ETHUSD",1751535844299,10.0,2619.0,2618.0,0.78]
["bitfinex","ETHUSD",1751535844503,0.1904,2618.5,2618.0,0.9704]
["bitfinex","ETHUSD",1751535844806,0.1904,2618.7,2618.2,0.1904]
["bitfinex","ETHUSD",1751535845301,0.1904,2619.1,2618.6,0.1904]
["bitfinex","ETHUSD",1751535846004,0.1904,2619.1,2618.7,0.8164]
["bitfinex","ETHUSD",1751535847671,0.5668,2619.8,2618.7,0.8164]
["bitfinex","ETHUSD",1751535847867,3.81634043,2620.4,2618.7,0.8164]
["bitfinex","ETHUSD",1751535847868,0.1904,2619.4,2619.0,0.753]
["bitfinex","ETHUSD",1751535848144,0.005,2620.6,2619.2,1.11969686]
["bitfinex","ETHUSD",1751535848402,0.005,2620.6,2619.4,0.753]
["bitfinex","ETHUSD",1751535848569,3.82092816,2620.6,2619.4,1.87269686]
["bitfinex","ETHUSD",1751535848897,0.38209282,2620.5,2619.5,1.11969686]
["bitfinex","ETHUSD",1751535849087,0.38209282,2620.5,2619.5,1.15787208]
["bitfinex","ETHUSD",1751535849287,0.005,2620.6,2619.5,0.03817522]
["bitfinex","ETHUSD",1751535849672,0.005,2620.6,2619.4,0.753]
["bitfinex","ETHUSD",1751535849869,3.82092392,2620.6,2619.4,0.753]
["bitfinex","ETHUSD",1751535850501,0.005,2620.6,2619.4,0.753]
["bitfinex","ETHUSD",1751535850716,3.81634467,2620.4,2619.4,0.753]
["bitfinex","ETHUSD",1751535850874,0.5668,2620.2,2619.4,0.753]
["bitfinex","ETHUSD",1751535851075,3.81686638,2620.0,2619.4,0.753]
["bitfinex","ETHUSD",1751535851298,3.81686638,2620.0,2618.9,0.8141]
["bitfinex","ETHUSD",1751535851820,3.8169881,2619.9,2618.9,0.8141]
["bitfinex","ETHUSD",1751535851982,3.81682635,2620.0,2618.9,2.003674]
["bitfinex","ETHUSD",1751535852490,3.81697212,2619.9,2618.9,2.003674]
["bitfinex","ETHUSD",1751535852676,12.56348399,2620.2,2618.9,0.8141]
["bitfinex","ETHUSD",1751535853011,3.81703422,2619.9,2618.9,0.8141]
["bitfinex","ETHUSD",1751535853176,3.81686945,2620.0,2618.9,0.8141]
["bitfinex","ETHUSD",1751535853580,3.81722642,2619.8,2618.9,0.8141]
["bitfinex","ETHUSD",1751535853806,0.38172264,2619.7,2618.9,0.8141]
["bitfinex","ETHUSD",1751535854182,3.81755328,2619.5,2618.9,0.8141]
["bitfinex","ETHUSD",1751535854477,3.81767889,2619.4,2618.6,0.8312]
["bitfinex","ETHUSD",1751535854818,3.81801252,2619.2,2618.6,0.8312]
["bitfinex","ETHUSD",1751535854984,3.81796647,2619.2,2618.0,0.7864]
["bitfinex","ETHUSD",1751535855181,0.38179665,2619.1,2618.1,0.19260969]
["bitfinex","ETHUSD",1751535855486,3.81860889,2618.8,2618.0,0.7864]
["bitfinex","ETHUSD",1751535856021,3.81884959,2618.6,2618.0,0.7864]
["bitfinex","ETHUSD",1751535856316,3.81854284,2618.8,2618.0,0.7864]
["bitfinex","ETHUSD",1751535856478,3.81851013,2618.9,2618.0,0.7864]
["bitfinex","ETHUSD",1751535856833,3.81896637,2618.6,2618.0,0.7864]
["bitfinex","ETHUSD",1751535857110,4.25714929,2618.8,2618.0,0.7864]
["bitfinex","ETHUSD",1751535857327,8.18007002,2618.6,2617.9,0.02]
["bitfinex","ETHUSD",1751535857617,0.5668,2618.7,2617.9,0.02]
["bitfinex","ETHUSD",1751535857793,4.96740304,2618.7,2618.0,0.7505]
["bitfinex","ETHUSD",1751535857982,0.1904,2618.1,2618.0,0.7505]
["bitfinex","ETHUSD",1751535860316,0.1904,2618.1,2618.0,10.7505]
["bitfinex","ETHUSD",1751535860918,3.81847981,2618.9,2618.0,10.7505]
["bitfinex","ETHUSD",1751535861229,0.1904,2618.4,2618.0,10.7505]
["bitfinex","ETHUSD",1751535863035,3.81878203,2618.7,2618.0,10.7505]
["bitfinex","ETHUSD",1751535863201,0.1904,2618.2,2618.0,10.7505]
["bitfinex","ETHUSD",1751535864008,8.18007002,2618.6,2618.0,10.0]
["bitfinex","ETHUSD",1751535864210,0.5668,2618.3,2618.0,10.0]
["bitfinex","ETHUSD",1751535864803,1.00538665,2618.3,2618.0,10.0]
["bitfinex","ETHUSD",1751535865000,4.82467409,2618.3,2618.0,10.0]
["bitfinex","ETHUSD",1751535865405,1.00538665,2618.3,2618.0,10.0]
["bitfinex","ETHUSD",1751535865812,0.5668,2618.3,2618.0,10.0]
["bitfinex","ETHUSD",1751535866136,3.81953691,2618.2,2618.0,10.0]
["bitfinex","ETHUSD",1751535866429,4.386073,2618.3,2618.0,10.0]
["bitfinex","ETHUSD",1751535867035,0.5668,2618.3,2618.0,10.0]
["bitfinex","ETHUSD",1751535867205,4.38608222,2618.3,2618.0,10.0]
["bitfinex","ETHUSD",1751535867535,3.81941854,2618.2,2618.0,10.0]
["bitfinex","ETHUSD",1751535867703,3.8195638,2618.1,2618.0,10.0]
["bitfinex","ETHUSD",1751535868421,8.18007002,2618.2,2618.0,10.0]
["bitfinex","ETHUSD",1751535868720,4.38615958,2618.3,2618.0,10.0]
["bitfinex","ETHUSD",1751535868926,0.5668,2618.3,2618.0,10.0]
["bitfinex","ETHUSD",1751535869120,0.5668,2618.6,2618.0,10.0]
["bitfinex","ETHUSD",1751535869315,0.1904,2618.1,2618.0,10.7711]
["bitfinex","ETHUSD",1751535869512,0.1904,2618.1,2618.0,10.7911]
["bitfinex","ETHUSD",1751535869719,0.1904,2618.1,2618.0,10.02]
["bitfinex","ETHUSD",1751535869924,4.0099638,2618.1,2618.0,10.02]
["bitfinex","ETHUSD",1751535870107,0.1904,2618.1,2618.0,10.02]
["bitfinex","ETHUSD",1751535870305,4.0099638,2618.1,2618.0,10.02]
["bitfinex","ETHUSD",1751535870519,0.1904,2618.1,2618.0,10.02]
["bitfinex","ETHUSD",1751535871340,0.1904,2618.1,2618.0,11.024]
["bitfinex","ETHUSD",1751535872248,7.99,2618.7,2618.0,11.024]
["bitfinex","ETHUSD",1751535872554,0.1904,2618.4,2618.0,11.024]
["bitfinex","ETHUSD",1751535872724,0.1904,2618.4,2618.1,0.7708]
["bitfinex","ETHUSD",1751535873445,0.5668,2619.2,2618.1,0.80899563]
["bitfinex","ETHUSD",1751535873626,0.1904,2618.5,2618.1,1.95609956]
["bitfinex","ETHUSD",1751535874831,3.81877089,2618.7,2618.1,0.7708]
["bitfinex","ETHUSD",1751535875040,0.1904,2618.3,2618.1,0.7708]
["bitfinex","ETHUSD",1751535878045,0.1904,2618.5,2618.1,0.99939563]
["bitfinex","ETHUSD",1751535878343,0.1904,2618.5,2618.2,1.10193956]
["bitfinex","ETHUSD",1751535878657,7.99,2618.9,2618.2,1.10193956]
["bitfinex","ETHUSD",1751535878861,0.1904,2619.0,2618.4,1.0206]
["bitfinex","ETHUSD",1751535879059,0.1904,2619.0,2618.5,0.0381898]
["bitfinex","ETHUSD",1751535879549,0.1904,2619.0,2618.5,0.52599057]
["bitfinex","ETHUSD",1751535879843,0.1904,2619.0,2618.5,0.0381898]
["bitfinex","ETHUSD",1751535880253,0.1904,2619.2,2618.7,0.1904]
["bitfinex","ETHUSD",1751535880822,0.5668,2619.9,2618.8,0.86838542]
["bitfinex","ETHUSD",1751535881078,0.1904,2619.4,2618.9,0.1904]
["bitfinex","ETHUSD",1751535881237,4.38375161,2619.9,2618.8,0.8302]
["bitfinex","ETHUSD",1751535881238,8.74687002,2619.9,2618.8,0.8302]
["bitfinex","ETHUSD",1751535881428,0.1904,2619.1,2618.8,0.8302]
["bitfinex","ETHUSD",1751535882224,0.1904,2619.4,2618.9,0.1904]
["bitfinex","ETHUSD",1751535882462,3.81733244,2619.7,2618.8,0.8302]
["bitfinex","ETHUSD",1751535882672,0.1904,2619.1,2618.8,0.8302]
["bitfinex","ETHUSD",1751535888257,0.1904,2619.1,2618.8,0.8302]
["bitfinex","ETHUSD",1751535889585,10.93066976,2620.3,2618.8,4.6487253]
["bitfinex","ETHUSD",1751535889768,0.5668,2620.4,2619.3,3.81777927]
["bitfinex","ETHUSD",1751535890079,3.82069826,2620.8,2619.4,0.7533]
["bitfinex","ETHUSD",1751535890080,10.93566976,2620.6,2619.4,0.7533]
["bitfinex","ETHUSD",1751535890481,14.75165796,2620.6,2619.4,0.7533]
["bitfinex","ETHUSD",1751535890650,3.81609238,2620.5,2619.4,0.7533]
["bitfinex","ETHUSD",1751535890856,14.75163804,2620.6,2619.4,0.7533]
["bitfinex","ETHUSD",1751535891379,10.93566976,2620.6,2619.4,0.7533]
["bitfinex","ETHUSD",1751535891684,3.81614999,2620.5,2619.4,0.7533]
["bitfinex","ETHUSD",1751535892283,0.005,2620.6,2619.5,0.03817522]
["bitfinex","ETHUSD",1751535892485,0.005,2620.6,2619.6,0.78857376]
["bitfinex","ETHUSD",1751535892689,0.005,2620.6,2619.8,0.7504]
["bitfinex","ETHUSD",1751535892860,0.005,2620.6,2619.8,0.78857085]
["bitfinex","ETHUSD",1751535893060,0.005,2620.6,2619.8,0.7504]
["bitfinex","ETHUSD",1751535893877,3.81614727,2620.5,2619.8,0.7504]
["bitfinex","ETHUSD",1751535894063,14.75165505,2620.6,2619.8,0.7504]
["bitfinex","ETHUSD",1751535894466,10.93566976,2620.6,2619.8,0.7504]
["bitfinex","ETHUSD",1751535894774,0.5668,2620.5,2619.8,0.7504]
["bitfinex","ETHUSD",1751535894978,0.5668,2620.5,2619.0,0.7648]
["bitfinex","ETHUSD",1751535895181,10.93066976,2620.2,2619.0,0.7648]
["bitfinex","ETHUSD",1751535895384,14.74729222,2620.2,2619.0,0.7648]
["bitfinex","ETHUSD",1751535895800,3.81666852,2620.1,2619.0,0.7648]
["bitfinex","ETHUSD",1751535896002,10.93066976,2619.8,2619.0,0.7648]
["bitfinex","ETHUSD",1751535896873,14.74736514,2620.1,2619.0,0.7648]
["bitfinex","ETHUSD",1751535897073,3.8168024,2620.0,2619.0,0.7648]
["bitfinex","ETHUSD",1751535897278,10.93066976,2620.1,2619.1,0.03818105]
["bitfinex","ETHUSD",1751535898006,10.93066976,2620.1,2619.2,0.7589]
["bitfinex","ETHUSD",1751535898426,14.74734901,2620.1,2619.2,0.7589]
["bitfinex","ETHUSD",1751535898609,3.81702844,2619.9,2619.2,0.7589]
["bitfinex","ETHUSD",1751535899128,10.93066976,2619.7,2619.2,0.7589]
["bitfinex","ETHUSD",1751535899498,11.80705612,2619.9,2619.2,0.7589]
["bitfinex","ETHUSD",1751535899499,3.81717477,2619.8,2619.2,0.7589]
["bitfinex","ETHUSD",1751535899835,0.1904,2619.4,2619.2,0.7589]
["bitfinex","ETHUSD",1751535900530,0.1904,2619.4,2618.9,0.765]
["bitfinex","ETHUSD",1751535900834,0.1904,2619.0,2618.9,0.765]
["bitfinex","ETHUSD",1751535902292,0.1904,2619.0,2618.8,0.02]
["bitfinex","ETHUSD",1751535902516,10.93066976,2619.2,2618.8,0.02]
["bitfinex","ETHUSD",1751535902724,10.93066976,2619.4,2618.8,0.02]
["bitfinex","ETHUSD",1751535903135,0.1904,2618.9,2618.8,0.02]
["bitfinex","ETHUSD",1751535903330,7.99,2619.5,2618.9,0.8179]
["bitfinex","ETHUSD",1751535903532,4.38384387,2619.9,2618.9,0.8179]
["bitfinex","ETHUSD",1751535903533,0.1904,2619.3,2618.9,0.8179]
["bitfinex","ETHUSD",1751535903904,7.99,2619.9,2619.1,1.0183]
["bitfinex","ETHUSD",1751535903905,0.1904,2619.5,2619.1,1.0183]
["bitfinex","ETHUSD",1751535904716,0.1904,2619.9,2619.5,0.7811]
["bitfinex","ETHUSD",1751535905032,3.81665995,2620.1,2619.5,0.7811]
["bitfinex","ETHUSD",1751535905206,0.1904,2619.7,2619.2,0.8016]
["bitfinex","ETHUSD",1751535905401,0.1904,2619.4,2619.2,0.8016]
["bitfinex","ETHUSD",1751535906826,0.381666,2620.0,2619.2,0.8016]
["bitfinex","ETHUSD",1751535907038,0.1904,2619.6,2619.2,0.8016]
["bitfinex","ETHUSD",1751535907233,0.1904,2619.6,2619.3,0.03817813]
["bitfinex","ETHUSD",1751535907604,0.5668,2620.3,2619.2,0.8016]
["bitfinex","ETHUSD",1751535907915,3.81675542,2620.1,2619.2,0.8016]
["bitfinex","ETHUSD",1751535908245,14.74717828,2620.2,2619.2,0.992]
["bitfinex","ETHUSD",1751535908246,0.1904,2619.6,2619.2,0.992]
["bitfinex","ETHUSD",1751535909517,3.81729297,2619.7,2619.2,0.8016]
["bitfinex","ETHUSD",1751535909718,14.74775855,2619.8,2619.2,0.8016]
["bitfinex","ETHUSD",1751535909719,0.1904,2619.4,2619.2,0.8016]
["bitfinex","ETHUSD",1751535910134,0.1904,2619.4,2618.9,0.7634]
["bitfinex","ETHUSD",1751535910333,15.31455855,2619.8,2618.9,0.7634]
["bitfinex","ETHUSD",1751535910334,0.1904,2619.2,2618.9,0.7634]
["bitfinex","ETHUSD",1751535910722,0.1904,2619.2,2618.8,0.02]
["bitfinex","ETHUSD",1751535910723,0.1904,2618.9,2618.8,0.02]
["bitfinex","ETHUSD",1751535911129,4.00879703,2618.9,2618.8,0.02]
["bitfinex","ETHUSD",1751535911345,0.1904,2618.9,2618.8,0.02]
["bitfinex","ETHUSD",1751535912551,4.00879703,2618.9,2618.8,0.02]
["bitfinex","ETHUSD",1751535912921,4.57559703,2618.9,2618.8,0.02]
["bitfinex","ETHUSD",1751535913376,4.57559703,2618.9,2618.5,0.32190385]
["bitfinex","ETHUSD",1751535913377,3.81883449,2618.6,2618.5,0.32190385]
["bitfinex","ETHUSD",1751535913546,13.81863226,2618.8,2618.5,0.32190385]
["bitfinex","ETHUSD",1751535913733,3.81863226,2618.8,2618.5,0.32190385]
["bitfinex","ETHUSD",1751535914040,13.81859025,2618.8,2618.5,0.32190385]
["bitfinex","ETHUSD",1751535914249,3.81871264,2618.7,2618.5,0.32190385]
["bitfinex","ETHUSD",1751535914629,3.81855115,2618.8,2618.5,0.32190385]
["bitfinex","ETHUSD",1751535914827,4.38524779,2618.9,2618.5,0.32190385]
["bitfinex","ETHUSD",1751535915030,3.81883449,2618.6,2618.5,0.32190385]
["bitfinex","ETHUSD",1751535916933,3.81883449,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535917135,4.36883449,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535918139,3.81872875,2618.7,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535918360,23.596024,2619.2,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535918567,3.8182986,2619.0,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535918764,0.38182986,2618.9,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535919005,0.5668,2619.3,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535919173,0.1904,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535919382,11.80752576,2619.5,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535919688,0.1904,2618.9,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535921066,3.81781167,2619.4,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535921285,0.1904,2618.7,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535921673,18.92066976,2619.5,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535921674,3.81831726,2619.0,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535921886,3.81839773,2618.9,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535922193,3.81883449,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535924798,3.81871404,2618.7,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535924980,4.36868892,2618.7,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535925974,3.81883449,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535926506,4.36870352,2618.7,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535926707,3.81883449,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535927002,12.35883449,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535927177,23.85630425,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535928711,12.92563449,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535928873,8.5568,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535929212,12.37563449,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535930481,8.5568,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535930871,12.37563449,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535931306,8.5568,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535931508,7.99,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535935346,12.37563449,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535935992,12.92563449,2618.6,2618.5,0.34190385]
["bitfinex","ETHUSD",1751535936617,12.92563449,2618.6,2618.0,5.35224755]
["bitfinex","ETHUSD",1751535936618,28.5323878,2618.1,2618.0,5.35224755]
["bitfinex","ETHUSD",1751535936821,47.45305756,2618.1,2618.0,5.35224755]
["bitfinex","ETHUSD",1751535937205,47.45305756,2618.1,2618.0,2.54676036]
["bitfinex","ETHUSD",1751535939503,47.45305756,2618.1,2617.7,0.02]
["bitfinex","ETHUSD",1751535939504,4.37000152,2617.8,2617.7,0.02]
["bitfinex","ETHUSD",1751535940100,14.37000152,2617.8,2617.7,0.02]
["bitfinex","ETHUSD",1751535940297,14.37000152,2617.8,2617.4,0.02]
["bitfinex","ETHUSD",1751535940298,4.37043935,2617.5,2617.4,0.02]
["bitfinex","ETHUSD",1751535940533,38.89713311,2617.5,2617.4,0.02]
["bitfinex","ETHUSD",1751535940721,39.46393311,2617.5,2617.4,0.02]
["bitfinex","ETHUSD",1751535941130,49.46393311,2617.5,2617.4,0.02]
["bitfinex","ETHUSD",1751535941717,3.82131529,2616.9,2616.6,0.8026]
["bitfinex","ETHUSD",1751535941923,4.20344682,2616.9,2616.3,0.8121]
["bitfinex","ETHUSD",1751535942442,0.38213153,2616.9,2616.3,0.8121]
["bitfinex","ETHUSD",1751535942622,3.82117495,2617.0,2616.3,0.8121]
["bitfinex","ETHUSD",1751535943020,0.55,2617.1,2616.3,0.8121]
["bitfinex","ETHUSD",1751535943223,0.5668,2617.2,2616.3,0.8121]
["bitfinex","ETHUSD",1751535943434,0.55,2617.4,2616.1,0.02]
["bitfinex","ETHUSD",1751535943754,0.55,2617.4,2616.8,0.7703]
["bitfinex","ETHUSD",1751535944311,8.5568,2617.8,2616.8,0.7703]
["bitfinex","ETHUSD",1751535944560,23.596024,2617.5,2616.8,0.7703]
["bitfinex","ETHUSD",1751535944712,3.8202972,2617.6,2616.8,0.7703]
["bitfinex","ETHUSD",1751535944912,0.38202972,2617.5,2616.8,0.7703]
["bitfinex","ETHUSD",1751535945145,0.1904,2616.9,2616.8,0.7703]
["bitfinex","ETHUSD",1751535946115,10.0,2617.7,2616.8,0.7703]
["bitfinex","ETHUSD",1751535946323,0.1904,2617.0,2616.8,0.7703]
["bitfinex","ETHUSD",1751535947414,0.1904,2617.0,2616.8,4.59170805]
["bitfinex","ETHUSD",1751535947623,4.38588334,2618.5,2617.1,0.7629]
["bitfinex","ETHUSD",1751535947962,0.1904,2617.5,2617.3,0.7629]
["bitfinex","ETHUSD",1751535951264,10.0,2617.9,2617.3,0.7629]
["bitfinex","ETHUSD",1751535951420,0.55,2617.8,2617.3,0.7629]
["bitfinex","ETHUSD",1751535951916,0.5668,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535952116,0.58185464,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535952344,0.1904,2617.5,2617.3,0.7629]
["bitfinex","ETHUSD",1751535955256,0.01,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535955257,10.0,2617.9,2617.3,0.7629]
["bitfinex","ETHUSD",1751535955422,3.82971441,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535955423,10.56,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535956350,0.01,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535957232,10.01,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535958333,0.01,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535958949,10.01,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535959471,0.01,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535960443,10.01,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535960785,0.01,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535961270,0.1904,2617.7,2617.3,0.7629]
["bitfinex","ETHUSD",1751535961479,0.1904,2617.5,2617.3,0.7629]
["bitfinex","ETHUSD",1751535961836,0.01,2618.0,2617.3,0.7629]
["bitfinex","ETHUSD",1751535962037,0.1904,2617.7,2617.3,0.7629]
["bitfinex","ETHUSD",1751535962267,0.1904,2617.7,2617.3,0.80110731]
["bitfinex","ETHUSD",1751535962876,0.1904,2617.7,2617.3,0.7629]
["bitfinex","ETHUSD",1751535963053,0.1904,2617.7,2617.3,1.85823]
["bitfinex","ETHUSD",1751535963251,0.1904,2617.7,2617.3,0.7629]
["bitfinex","ETHUSD",1751535964793,0.1904,2617.7,2617.3,0.7829]
["bitfinex","ETHUSD",1751535964980,0.01,2618.0,2617.3,0.7829]
["bitfinex","ETHUSD",1751535965187,0.1904,2617.4,2617.3,0.7829]
["bitfinex","ETHUSD",1751535965697,0.1904,2617.4,2617.3,0.02]
["bitfinex","ETHUSD",1751535965913,4.01098531,2617.4,2617.3,0.02]
["bitfinex","ETHUSD",1751535966071,0.5668,2617.3,2616.8,0.02]
["bitfinex","ETHUSD",1751535966275,3.82109381,2617.1,2616.8,0.02]
["bitfinex","ETHUSD",1751535966583,4.38762839,2617.3,2616.8,0.02]
["bitfinex","ETHUSD",1751535966584,23.596024,2617.2,2616.8,0.02]
["bitfinex","ETHUSD",1751535966960,10.0,2617.0,2616.8,0.02]
["bitfinex","ETHUSD",1751535967160,10.0,2617.0,2616.1,0.02]
["bitfinex","ETHUSD",1751535967161,23.596024,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1751535967358,3.82199195,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1751535967596,23.596024,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1751535967597,10.0,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1751535967765,3.82197608,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1751535967964,3.82179128,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1751535967965,3.82205812,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1751535968191,3.82094259,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535968192,10.0,2616.8,2616.1,0.02]
["bitfinex","ETHUSD",1751535968397,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535968703,3.82212781,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1751535968891,3.82208673,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1751535969091,10.0,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1751535969265,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535969470,3.82225311,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1751535969789,3.82207723,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1751535970095,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535970861,4.38844302,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1751535970862,10.0,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1751535971097,3.82228922,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1751535971484,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535972793,4.38913774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535972996,37.98516174,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535973801,34.162824,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535974814,10.0,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535975112,37.41836174,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535975286,37.98516174,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535978107,10.5668,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535978901,7.99,2616.7,2616.1,0.02]
["bitfinex","ETHUSD",1751535978902,0.5668,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1751535979231,0.1904,2616.2,2616.1,0.8239]
["bitfinex","ETHUSD",1751535980643,0.1904,2616.3,2616.2,11.3654]
["bitfinex","ETHUSD",1751535980931,0.7571,2617.8,2616.5,0.8154]
["bitfinex","ETHUSD",1751535980932,23.596024,2617.7,2616.5,0.8154]
["bitfinex","ETHUSD",1751535981503,23.596024,2617.7,2616.5,10.0]
["bitfinex","ETHUSD",1751535981756,23.596024,2617.7,2616.6,0.7873]
["bitfinex","ETHUSD",1751535981904,3.8203963,2617.6,2616.6,0.7873]
["bitfinex","ETHUSD",1751535982104,23.596024,2617.7,2616.6,0.7873]
["bitfinex","ETHUSD",1751535982333,0.7571,2617.8,2616.6,0.7873]
["bitfinex","ETHUSD",1751535982713,10.7571,2617.8,2616.6,0.7873]
["bitfinex","ETHUSD",1751535982934,0.7571,2617.8,2616.6,0.7873]
["bitfinex","ETHUSD",1751535983326,4.57717512,2617.8,2616.6,0.7873]
["bitfinex","ETHUSD",1751535983550,0.01,2618.0,2616.7,0.55]
["bitfinex","ETHUSD",1751535983752,0.01,2618.0,2617.0,0.8267]
["bitfinex","ETHUSD",1751535985027,3.81992924,2617.9,2617.0,0.8267]
["bitfinex","ETHUSD",1751535985338,3.82975534,2618.0,2617.0,0.8267]
["bitfinex","ETHUSD",1751535985726,10.01,2618.0,2617.0,0.8267]
["bitfinex","ETHUSD",1751535986131,0.01,2618.0,2617.0,0.8267]
["bitfinex","ETHUSD",1751535986514,3.8199632,2617.9,2617.0,0.8267]
["bitfinex","ETHUSD",1751535986714,33.596024,2617.9,2617.0,0.8267]
["bitfinex","ETHUSD",1751535987043,3.8297726,2618.0,2617.0,0.8267]
["bitfinex","ETHUSD",1751535987044,0.01,2618.0,2617.0,0.8267]
["bitfinex","ETHUSD",1751535987442,3.82971834,2618.0,2617.0,0.8267]
["bitfinex","ETHUSD",1751535988153,3.81986243,2617.9,2617.0,0.8267]
["bitfinex","ETHUSD",1751535988358,0.38298624,2617.8,2617.0,0.8267]
["bitfinex","ETHUSD",1751535989249,3.8201591,2617.7,2617.0,0.8267]
["bitfinex","ETHUSD",1751535989627,3.82020043,2617.7,2617.0,0.8267]
["bitfinex","ETHUSD",1751535990028,1.14008624,2617.8,2617.0,0.8267]
["bitfinex","ETHUSD",1751535990029,11.14008624,2617.8,2617.0,0.8267]
["bitfinex","ETHUSD",1751535990421,3.82066336,2617.4,2617.0,0.8267]
["bitfinex","ETHUSD",1751535990620,11.14008624,2617.8,2616.2,0.7808]
["bitfinex","ETHUSD",1751535990621,3.82101312,2617.2,2616.2,0.7808]
["bitfinex","ETHUSD",1751535990820,4.20283874,2617.3,2616.2,0.7808]
["bitfinex","ETHUSD",1751535990821,0.1904,2616.5,2616.2,0.7808]
["bitfinex","ETHUSD",1751535991118,3.82167456,2616.7,2616.2,0.7808]
["bitfinex","ETHUSD",1751535991358,0.38216746,2616.6,2616.2,0.7808]
["bitfinex","ETHUSD",1751535992037,3.82200727,2616.5,2616.2,0.7808]
["bitfinex","ETHUSD",1751535992257,4.20399102,2616.6,2616.2,0.7808]
["bitfinex","ETHUSD",1751535992461,3.82208733,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1751535992643,3.82191212,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1751535992644,0.1904,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535993227,0.59165959,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535993640,4.41399733,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535994252,0.59165959,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535994469,0.1904,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535996676,3.8219683,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1751535996878,3.82189948,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1751535997244,3.82182777,2616.6,2616.1,0.02]
["bitfinex","ETHUSD",1751535997781,3.82222488,2616.3,2616.1,0.02]
["bitfinex","ETHUSD",1751535997956,0.38222249,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535998165,4.20456023,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535998765,0.38222249,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751535998955,4.20456023,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751536002667,0.38222249,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751536002868,4.20456023,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751536004764,0.38222249,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751536005976,4.20456023,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751536006299,0.38222249,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751536007196,4.20456023,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751536008188,0.38222249,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751536008392,3.82141426,2616.9,2616.2,0.7844]
["bitfinex","ETHUSD",1751536008596,3.82163609,2616.7,2616.2,0.7844]
["bitfinex","ETHUSD",1751536008796,3.82202143,2616.5,2616.2,0.7844]
["bitfinex","ETHUSD",1751536009506,3.82202143,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1751536009507,0.1904,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751536010911,0.1904,2616.2,2616.1,0.8283]
["bitfinex","ETHUSD",1751536012279,0.1904,2616.2,2616.1,1.3783]
["bitfinex","ETHUSD",1751536012515,0.1904,2616.5,2616.2,0.8083]
["bitfinex","ETHUSD",1751536014617,0.1904,2616.5,2616.2,11.97099248]
["bitfinex","ETHUSD",1751536014796,0.1904,2616.5,2616.2,0.8083]
["bitfinex","ETHUSD",1751536014989,3.82132488,2616.9,2616.2,0.8083]
["bitfinex","ETHUSD",1751536015199,3.82125282,2617.0,2616.2,0.8083]
["bitfinex","ETHUSD",1751536015405,3.82132646,2616.9,2616.2,0.8083]
["bitfinex","ETHUSD",1751536015597,0.38213265,2616.8,2616.2,0.8083]
["bitfinex","ETHUSD",1751536015891,3.82186241,2616.6,2616.2,0.8083]
["bitfinex","ETHUSD",1751536016279,3.82153668,2616.8,2616.2,0.8083]
["bitfinex","ETHUSD",1751536017013,13.82124912,2617.0,2616.2,0.8083]
["bitfinex","ETHUSD",1751536017212,7.99,2617.1,2616.2,0.8083]
["bitfinex","ETHUSD",1751536017213,11.81110293,2617.1,2616.2,0.8083]
["bitfinex","ETHUSD",1751536017380,3.82117691,2617.0,2616.2,0.8083]
["bitfinex","ETHUSD",1751536017783,7.99,2617.1,2616.2,0.8083]
["bitfinex","ETHUSD",1751536017784,3.82131686,2616.9,2616.2,0.8083]
["bitfinex","ETHUSD",1751536018188,3.82121746,2617.0,2616.2,0.8083]
["bitfinex","ETHUSD",1751536018784,3.82133719,2616.9,2616.2,0.8083]
["bitfinex","ETHUSD",1751536019716,3.82133372,2616.9,2616.2,0.8083]
["bitfinex","ETHUSD",1751536019920,3.82148399,2616.8,2616.2,0.8083]
["bitfinex","ETHUSD",1751536020212,7.99,2617.1,2616.2,0.8083]
["bitfinex","ETHUSD",1751536020213,11.81105015,2617.1,2616.2,0.8083]
["bitfinex","ETHUSD",1751536020422,3.82131551,2616.9,2616.2,0.8083]
["bitfinex","ETHUSD",1751536020786,4.20361276,2616.8,2616.2,0.8083]
["bitfinex","ETHUSD",1751536021419,3.82163824,2616.7,2616.2,0.8083]
["bitfinex","ETHUSD",1751536022425,4.20365935,2616.8,2616.2,0.8083]
["bitfinex","ETHUSD",1751536023017,3.82161007,2616.7,2616.2,0.8083]
["bitfinex","ETHUSD",1751536023202,3.82116927,2617.0,2616.2,0.8083]
["bitfinex","ETHUSD",1751536023402,3.82169266,2616.7,2616.2,0.8083]
["bitfinex","ETHUSD",1751536024699,3.82192389,2616.5,2616.2,0.8083]
["bitfinex","ETHUSD",1751536024907,3.82192389,2616.5,2616.1,0.02]
["bitfinex","ETHUSD",1751536024908,0.1904,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751536025709,4.01273774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751536027732,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1751536028623,7.99,2616.5,2616.2,0.8181]
["bitfinex","ETHUSD",1751536028926,3.82067346,2617.4,2616.2,0.8181]
["bitfinex","ETHUSD",1751536029111,0.01,2617.7,2616.5,0.7739]
["bitfinex","ETHUSD",1751536029295,3.82037854,2617.6,2616.5,0.7739]
["bitfinex","ETHUSD",1751536029494,13.82037854,2617.6,2616.5,0.7739]
["bitfinex","ETHUSD",1751536029689,0.01,2617.7,2616.5,0.7739]
["bitfinex","ETHUSD",1751536029925,3.82032138,2617.6,2616.5,0.7739]
["bitfinex","ETHUSD",1751536030226,0.01,2617.7,2616.5,1.85511205]
["bitfinex","ETHUSD",1751536030425,3.8203749,2617.6,2616.6,0.792]
["bitfinex","ETHUSD",1751536030924,3.82045195,2617.5,2616.6,0.792]
["bitfinex","ETHUSD",1751536031133,3.82035847,2617.6,2616.6,0.792]
["bitfinex","ETHUSD",1751536031337,0.01,2617.7,2616.6,0.792]
["bitfinex","ETHUSD",1751536031828,0.01,2617.7,2616.7,11.3282]
["bitfinex","ETHUSD",1751536034374,0.01,2617.7,2617.4,0.7635]
["bitfinex","ETHUSD",1751536034654,0.01,2617.7,2617.5,1.17239719]
["bitfinex","ETHUSD",1751536034873,0.01,2617.7,2617.4,0.7635]
["bitfinex","ETHUSD",1751536035958,0.01,2617.7,2617.3,0.8094]
["bitfinex","ETHUSD",1751536037157,0.01,2617.7,2617.3,11.76987191]
["bitfinex","ETHUSD",1751536037359,0.01,2617.7,2617.3,0.8094]
["bitfinex","ETHUSD",1751536039775,0.01,2617.7,2616.8,0.1904]
["bitfinex","ETHUSD",1751536039776,0.1904,2617.3,2616.8,0.7642]
["bitfinex","ETHUSD",1751536039986,0.01,2617.7,2616.8,0.7642]
["bitfinex","ETHUSD",1751536039987,0.1904,2617.0,2616.8,0.7642]
["bitfinex","ETHUSD",1751536041257,0.1904,2617.0,2616.8,0.80241461]
["bitfinex","ETHUSD",1751536041485,0.1904,2617.0,2616.8,0.7642]
["bitfinex","ETHUSD",1751536042159,0.1904,2617.5,2617.0,0.7763]
["bitfinex","ETHUSD",1751536042337,0.1904,2617.5,2617.1,10.0]
["bitfinex","ETHUSD",1751536042544,0.1904,2617.5,2617.2,2.95787719]
["bitfinex","ETHUSD",1751536043270,0.1904,2617.5,2617.3,10.0]
["bitfinex","ETHUSD",1751536044586,0.01,2617.7,2617.2,0.752]
["bitfinex","ETHUSD",1751536044882,0.2004,2617.7,2617.3,11.75067922]
["bitfinex","ETHUSD",1751536045082,0.2004,2617.7,2617.4,11.19410792]
["bitfinex","ETHUSD",1751536045655,0.01,2617.7,2617.5,0.7752]
["bitfinex","ETHUSD",1751536045882,0.01,2618.0,2617.7,0.7752]
["bitfinex","ETHUSD",1751536046047,0.01,2618.0,2617.9,21.73567191]
["bitfinex","ETHUSD",1751536046287,0.01,2618.0,2617.9,25.55552751]
["bitfinex","ETHUSD",1751536046528,0.01,2618.8,2618.2,0.8065]
["bitfinex","ETHUSD",1751536046713,0.01,2618.8,2618.4,10.0]
["bitfinex","ETHUSD",1751536046908,0.01,2618.8,2618.5,0.8065]
["bitfinex","ETHUSD",1751536047509,0.01,2618.8,2618.5,0.8446898]
["bitfinex","ETHUSD",1751536047887,0.01,2618.8,2618.5,0.8065]
["bitfinex","ETHUSD",1751536048526,0.01,2618.8,2618.5,1.64875847]
["bitfinex","ETHUSD",1751536050607,0.01,2618.8,2618.5,0.8065]
["bitfinex","ETHUSD",1751536051186,0.01,2618.8,2618.1,0.7643]
["bitfinex","ETHUSD",1751536051386,4.57585644,2618.7,2617.5,0.7643]
["bitfinex","ETHUSD",1751536051585,4.57585644,2618.7,2617.7,0.7926]
["bitfinex","ETHUSD",1751536051586,0.7571,2618.7,2617.7,0.7926]
["bitfinex","ETHUSD",1751536051814,0.01,2618.8,2617.8,0.7926]
["bitfinex","ETHUSD",1751536052012,0.01,2618.8,2617.9,1.07926]
["bitfinex","ETHUSD",1751536052325,0.01,2618.8,2618.0,0.7926]
["bitfinex","ETHUSD",1751536053108,0.01,2618.8,2618.0,0.83079709]
["bitfinex","ETHUSD",1751536053692,0.01,2618.8,2618.0,0.7926]
["bitfinex","ETHUSD",1751536054527,0.7571,2618.7,2617.5,0.7931]
["bitfinex","ETHUSD",1751536054726,0.7571,2618.5,2617.5,0.7931]
["bitfinex","ETHUSD",1751536055024,3.81954463,2618.2,2617.5,0.7931]
["bitfinex","ETHUSD",1751536055186,0.01,2618.8,2617.2,0.7931]
["bitfinex","ETHUSD",1751536055187,0.7571,2618.3,2617.2,0.7931]
["bitfinex","ETHUSD",1751536055390,3.8198796,2617.9,2617.2,0.7931]
["bitfinex","ETHUSD",1751536055824,0.1904,2617.4,2617.2,0.7931]
["bitfinex","ETHUSD",1751536056319,0.1904,2617.4,2616.9,0.7689]
["bitfinex","ETHUSD",1751536056521,0.1904,2617.1,2616.9,0.7689]
["bitfinex","ETHUSD",1751536056892,0.1904,2617.4,2617.0,1.08271146]
["bitfinex","ETHUSD",1751536057110,0.1904,2617.4,2617.0,1.27311146]
["bitfinex","ETHUSD",1751536057324,0.1904,2617.4,2617.0,0.1904]
["bitfinex","ETHUSD",1751536057725,0.1904,2617.4,2617.2,10.0]
["bitfinex","ETHUSD",1751536058032,0.7571,2618.3,2617.3,0.86880731]
["bitfinex","ETHUSD",1751536058198,0.1904,2617.6,2617.3,0.86880731]
["bitfinex","ETHUSD",1751536058394,0.1904,2617.6,2617.4,1.10592073]
["bitfinex","ETHUSD",1751536058723,0.1904,2618.0,2617.6,0.7816]
["bitfinex","ETHUSD",1751536059128,0.1904,2618.0,2617.6,10.7816]
["bitfinex","ETHUSD",1751536060195,3.81940095,2618.3,2617.6,0.7816]
["bitfinex","ETHUSD",1751536060397,0.7571,2618.5,2617.6,0.7816]
["bitfinex","ETHUSD",1751536060398,0.1904,2617.7,2617.6,0.7816]
["bitfinex","ETHUSD",1751536060728,0.1904,2617.7,2617.3,10.0]
["bitfinex","ETHUSD",1751536060729,0.1904,2617.7,2617.3,0.8217]
["bitfinex","ETHUSD",1751536060927,4.57692294,2618.0,2617.3,0.8217]
["bitfinex","ETHUSD",1751536060928,0.7571,2618.0,2617.3,0.8217]
["bitfinex","ETHUSD",1751536061115,0.1904,2617.4,2617.3,0.8217]
["bitfinex","ETHUSD",1751536061719,4.57638962,2618.3,2617.3,10.8217]
["bitfinex","ETHUSD",1751536061918,0.1904,2617.8,2617.3,11.0121]
["bitfinex","ETHUSD",1751536062832,0.7571,2618.3,2617.3,0.8217]
["bitfinex","ETHUSD",1751536063129,0.1904,2617.5,2617.3,0.8217]
["bitfinex","ETHUSD",1751536064741,0.1904,2617.7,2617.3,0.8217]
["bitfinex","ETHUSD",1751536065238,0.1904,2617.7,2617.4,10.03820585]
["bitfinex","ETHUSD",1751536065439,0.1904,2617.7,2616.0,0.02]
["bitfinex","ETHUSD",1751536065440,3.82248385,2616.1,2616.0,0.02]
["bitfinex","ETHUSD",1751536065605,38.72604624,2615.8,2615.7,0.02]
["bitfinex","ETHUSD",1751536065807,4.37321455,2615.6,2615.0,0.02]
["bitfinex","ETHUSD",1751536066038,4.41142057,2615.6,2615.0,0.02]
["bitfinex","ETHUSD",1751536066240,5.32436892,2615.6,2615.0,0.02]
["bitfinex","ETHUSD",1751536066443,0.03820602,2615.6,2615.0,0.02]
["bitfinex","ETHUSD",1751536066631,0.03820602,2615.7,2615.0,0.02]
["bitfinex","ETHUSD",1751536066830,3.82321455,2615.6,2615.0,0.02]
["bitfinex","ETHUSD",1751536067440,4.37321455,2615.6,2615.0,0.02]
["bitfinex","ETHUSD",1751536067841,4.41142057,2615.6,2615.0,0.02]
["bitfinex","ETHUSD",1751536068210,0.58820602,2615.6,2615.0,0.02]
["bitfinex","ETHUSD",1751536068830,0.03820602,2615.6,2615.0,0.02]
["bitfinex","ETHUSD",1751536069033,0.03820602,2615.7,2615.0,0.02]
["bitfinex","ETHUSD",1751536069430,0.03820602,2616.0,2615.0,0.02]
["bitfinex","ETHUSD",1751536070123,0.03820602,2616.0,2615.5,0.7833]
["bitfinex","ETHUSD",1751536070318,0.7546,2616.4,2615.5,0.7833]
["bitfinex","ETHUSD",1751536070319,0.03820602,2616.3,2615.5,0.7833]
["bitfinex","ETHUSD",1751536072557,0.94426974,2616.3,2615.5,0.7833]
["bitfinex","ETHUSD",1751536072754,0.03820602,2616.3,2615.5,0.7833]
["bitfinex","ETHUSD",1751536073047,3.86039989,2616.3,2615.5,0.7833]
["bitfinex","ETHUSD",1751536073639,3.82236296,2616.2,2615.5,0.7833]
["bitfinex","ETHUSD",1751536073822,0.03820602,2616.1,2615.5,0.7833]
["bitfinex","ETHUSD",1751536074227,0.03820602,2616.1,2615.5,0.02]
["bitfinex","ETHUSD",1751536074458,0.7571,2615.7,2615.5,0.02]
["bitfinex","ETHUSD",1751536074754,3.86142057,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751536075055,4.41142057,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751536076128,28.72633855,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751536076332,39.63028715,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751536077952,35.8070726,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751536078150,39.63028715,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751536078353,2.2110486,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751536078528,2.2110486,2615.6,2614.2,0.7542]
["bitfinex","ETHUSD",1751536078529,3.82379932,2615.2,2611.6,0.02]
["bitfinex","ETHUSD",1751536078863,3.82716521,2612.9,2611.6,0.02]
["bitfinex","ETHUSD",1751536079027,10.55,2613.0,2611.6,0.02]
["bitfinex","ETHUSD",1751536079028,23.596024,2612.7,2611.9,0.1999704]
["bitfinex","ETHUSD",1751536079237,23.596024,2612.5,2611.9,0.1999704]
["bitfinex","ETHUSD",1751536079541,0.1912,2611.9,2611.6,0.02]
["bitfinex","ETHUSD",1751536079736,0.1912,2611.8,2611.6,0.02]
["bitfinex","ETHUSD",1751536079929,0.04786154,2611.7,2611.6,0.02]
["bitfinex","ETHUSD",1751536080131,0.1912,2611.8,2611.6,0.02]
["bitfinex","ETHUSD",1751536080338,0.04786154,2611.7,2611.6,0.02]
["bitfinex","ETHUSD",1751536080830,0.1912,2611.8,2611.6,0.02]
["bitfinex","ETHUSD",1751536081748,1.63924702,2612.5,2611.6,0.02]
["bitfinex","ETHUSD",1751536081749,0.04784688,2612.5,2611.7,0.8271]
["bitfinex","ETHUSD",1751536081949,0.1912,2612.2,2611.7,1.03756591]
["bitfinex","ETHUSD",1751536082149,0.1912,2612.2,2611.7,1.0183]
["bitfinex","ETHUSD",1751536082359,0.1912,2612.1,2611.7,0.8271]
["bitfinex","ETHUSD",1751536083336,3.82810566,2612.3,2611.7,0.8271]
["bitfinex","ETHUSD",1751536083532,3.82810566,2612.3,2611.6,0.02]
["bitfinex","ETHUSD",1751536083533,0.1912,2611.8,2611.6,0.02]
["bitfinex","ETHUSD",1751536083833,0.04786154,2611.7,2611.6,0.02]
["bitfinex","ETHUSD",1751536087068,0.04786154,2611.7,2611.6,0.02]
["bitfinex","ETHUSD",1751536089176,0.04786154,2611.7,2611.6,1.02]
["bitfinex","ETHUSD",1751536090374,0.78496154,2611.7,2611.6,1.02]
["bitfinex","ETHUSD",1751536090681,0.04786154,2611.7,2611.6,1.02]
["bitfinex","ETHUSD",1751536091191,0.1912,2611.8,2611.6,1.02]
["bitfinex","ETHUSD",1751536091390,0.1912,2611.8,2611.7,0.7625]
["bitfinex","ETHUSD",1751536092271,0.1912,2611.8,2611.6,1.02]
["bitfinex","ETHUSD",1751536092459,0.04786154,2611.7,2611.6,1.02]
["bitfinex","ETHUSD",1751536093564,0.78496154,2611.7,2611.6,1.02]
["bitfinex","ETHUSD",1751536094447,4.61388522,2611.7,2611.6,0.4604378]
["bitfinex","ETHUSD",1751536094645,0.55,2611.5,2611.1,1.3904]
["bitfinex","ETHUSD",1751536094872,3.82965686,2611.2,2611.1,1.3904]
["bitfinex","ETHUSD",1751536095184,3.83039031,2610.7,2610.6,0.215783]
["bitfinex","ETHUSD",1751536095498,4.38030328,2610.8,2610.6,0.215783]
["bitfinex","ETHUSD",1751536095681,0.94449499,2610.7,2610.6,0.215783]
["bitfinex","ETHUSD",1751536095849,0.04787987,2610.7,2610.6,0.215783]
["bitfinex","ETHUSD",1751536096050,0.94449133,2610.9,2610.6,0.215783]
["bitfinex","ETHUSD",1751536096278,0.94449133,2610.9,2609.5,0.02]
["bitfinex","ETHUSD",1751536096279,34.883124,2610.7,2609.5,0.02]
["bitfinex","ETHUSD",1751536096447,3.83121266,2610.2,2609.5,0.02]
["bitfinex","ETHUSD",1751536096655,0.944506,2610.1,2609.5,0.02]
["bitfinex","ETHUSD",1751536096865,3.87917796,2610.1,2609.5,0.02]
["bitfinex","ETHUSD",1751536097068,0.89661512,2610.0,2609.5,0.02]
["bitfinex","ETHUSD",1751536097268,0.04789455,2609.9,2609.5,0.02]
["bitfinex","ETHUSD",1751536097484,27.42723191,2610.2,2609.5,0.02]
["bitfinex","ETHUSD",1751536097669,0.944506,2610.1,2609.5,0.02]
["bitfinex","ETHUSD",1751536097877,0.04789088,2610.1,2609.5,0.02]
["bitfinex","ETHUSD",1751536098051,0.9445005,2610.4,2609.5,0.02]
["bitfinex","ETHUSD",1751536098682,23.596024,2610.2,2609.5,0.02]
["bitfinex","ETHUSD",1751536098894,0.944506,2610.1,2609.5,0.02]
["bitfinex","ETHUSD",1751536099087,0.04789088,2610.1,2609.5,0.02]
["bitfinex","ETHUSD",1751536099598,0.89661512,2610.3,2609.5,0.02]
["bitfinex","ETHUSD",1751536099795,0.04788905,2610.2,2609.5,0.02]
["bitfinex","ETHUSD",1751536100184,3.87878791,2610.4,2609.5,0.02]
["bitfinex","ETHUSD",1751536100375,3.83127392,2610.1,2609.5,0.02]
["bitfinex","ETHUSD",1751536100579,0.04789272,2610.0,2609.5,0.02]
["bitfinex","ETHUSD",1751536101099,3.87931545,2610.0,2609.5,0.02]
["bitfinex","ETHUSD",1751536101393,24.49583573,2609.9,2609.5,0.02]
["bitfinex","ETHUSD",1751536101618,27.98023281,2608.1,2606.4,0.341904]
["bitfinex","ETHUSD",1751536101770,4.38420881,2608.1,2606.0,0.8207]
["bitfinex","ETHUSD",1751536101970,4.38420881,2608.1,2606.8,0.8207]
["bitfinex","ETHUSD",1751536101971,1.4988704,2608.1,2606.8,0.8207]
["bitfinex","ETHUSD",1751536102175,0.04792761,2608.1,2606.8,0.8207]
["bitfinex","ETHUSD",1751536102403,0.04792761,2608.1,2606.9,0.21964978]
["bitfinex","ETHUSD",1751536102590,0.04792577,2608.2,2607.6,0.8207]
["bitfinex","ETHUSD",1751536102780,28.3311756,2608.1,2607.6,0.8207]
["bitfinex","ETHUSD",1751536103014,38.3311756,2608.1,2607.1,0.8207]
["bitfinex","ETHUSD",1751536103215,38.8811756,2608.1,2607.1,0.8207]
["bitfinex","ETHUSD",1751536103372,39.6182756,2608.1,2606.6,0.8207]
["bitfinex","ETHUSD",1751536103574,10.0,2607.6,2606.2,0.8207]
["bitfinex","ETHUSD",1751536103809,0.94888142,2607.5,2606.6,0.01944]
["bitfinex","ETHUSD",1751536103999,28.16953925,2606.6,2605.5,0.02]
["bitfinex","ETHUSD",1751536104202,39.07041013,2606.6,2605.5,0.8407]
["bitfinex","ETHUSD",1751536104370,39.62041013,2606.6,2605.5,0.8407]
["bitfinex","ETHUSD",1751536104574,35.78399488,2606.6,2605.5,0.8407]
["bitfinex","ETHUSD",1751536104995,39.62041013,2606.6,2605.5,0.8407]
["bitfinex","ETHUSD",1751536105197,39.62041013,2606.6,2605.5,0.02]
["bitfinex","ETHUSD",1751536105608,0.55,2605.8,2605.5,0.02]
["bitfinex","ETHUSD",1751536105794,0.55,2605.6,2605.5,0.02]
["bitfinex","ETHUSD",1751536106826,1.2871,2605.4,2605.3,0.14095192]
["bitfinex","ETHUSD",1751536107029,47.82141812,2605.4,2605.3,0.1124665]
["bitfinex","ETHUSD",1751536107330,0.55,2604.6,2603.5,0.7723]
["bitfinex","ETHUSD",1751536107487,0.55,2604.6,2602.4,8.20103309]
["bitfinex","ETHUSD",1751536107488,0.7371,2604.5,2603.3,0.7898]
["bitfinex","ETHUSD",1751536107690,0.192,2603.5,2603.3,0.7898]
["bitfinex","ETHUSD",1751536107912,0.192,2604.0,2603.6,3.84073931]
["bitfinex","ETHUSD",1751536108081,0.192,2604.0,2603.4,3.84113082]
["bitfinex","ETHUSD",1751536108082,0.192,2604.0,2603.7,0.38407393]
["bitfinex","ETHUSD",1751536108299,0.55,2604.9,2602.8,4.25809322]
["bitfinex","ETHUSD",1751536108476,0.192,2603.6,2603.1,0.192]
["bitfinex","ETHUSD",1751536108997,0.55,2604.6,2602.8,0.215783]
["bitfinex","ETHUSD",1751536109203,0.192,2603.3,2602.9,0.192]
["bitfinex","ETHUSD",1751536109400,4.39026589,2604.0,2602.8,0.215783]
["bitfinex","ETHUSD",1751536109615,0.192,2602.9,2602.8,0.215783]
["bitfinex","ETHUSD",1751536110320,0.04797175,2603.9,2602.8,0.215783]
["bitfinex","ETHUSD",1751536110490,0.192,2603.5,2603.0,3.8417061]
["bitfinex","ETHUSD",1751536110683,0.192,2603.5,2603.1,0.57617061]
["bitfinex","ETHUSD",1751536110883,0.04797175,2604.4,2603.4,10.0]
["bitfinex","ETHUSD",1751536111089,0.192,2604.0,2603.6,0.192]
["bitfinex","ETHUSD",1751536111334,0.1912,2604.4,2604.2,0.7501]
["bitfinex","ETHUSD",1751536111515,0.1912,2604.6,2604.4,13.83950932]
["bitfinex","ETHUSD",1751536111811,0.04797175,2605.5,2604.5,10.0]
["bitfinex","ETHUSD",1751536112000,0.1912,2604.8,2604.5,10.0]
["bitfinex","ETHUSD",1751536112203,0.1912,2604.8,2604.3,0.1912]
["bitfinex","ETHUSD",1751536112404,0.04796807,2605.9,2604.2,0.7501]
["bitfinex","ETHUSD",1751536112405,0.55,2605.4,2604.2,0.7501]
["bitfinex","ETHUSD",1751536112715,0.8257,2605.8,2604.2,0.7501]
["bitfinex","ETHUSD",1751536112716,0.04797175,2605.3,2604.3,10.0]
["bitfinex","ETHUSD",1751536112909,0.04797175,2605.7,2604.5,10.0]
["bitfinex","ETHUSD",1751536113119,0.04797175,2605.7,2604.6,1.0]
["bitfinex","ETHUSD",1751536113284,0.04797175,2605.7,2604.7,3.83909283]
["bitfinex","ETHUSD",1751536113484,23.596024,2606.1,2604.9,0.7656]
["bitfinex","ETHUSD",1751536113790,0.04796623,2606.0,2604.9,0.7656]
["bitfinex","ETHUSD",1751536114528,0.55,2605.9,2604.9,0.7656]
["bitfinex","ETHUSD",1751536114690,0.04796807,2605.9,2604.9,0.7656]
["bitfinex","ETHUSD",1751536114886,0.04796807,2605.9,2605.0,3.83867707]
["bitfinex","ETHUSD",1751536115098,0.7953,2606.3,2605.1,0.46042771]
["bitfinex","ETHUSD",1751536115099,0.04796255,2606.2,2605.1,0.46042771]
["bitfinex","ETHUSD",1751536115313,0.04796255,2606.2,2605.0,10.0]
["bitfinex","ETHUSD",1751536115487,0.04796255,2606.2,2605.0,13.81476921]
["bitfinex","ETHUSD",1751536115803,0.04796255,2606.2,2605.0,9.97607]
["bitfinex","ETHUSD",1751536116002,0.04796255,2606.2,2605.1,1.45805351]
["bitfinex","ETHUSD",1751536116304,23.596024,2606.1,2604.9,0.7656]
["bitfinex","ETHUSD",1751536116505,23.596024,2605.9,2604.9,0.7656]
["bitfinex","ETHUSD",1751536116810,0.04796991,2605.8,2604.9,0.7656]
["bitfinex","ETHUSD",1751536117011,23.596024,2605.7,2604.9,0.7656]
["bitfinex","ETHUSD",1751536117230,0.04797175,2605.6,2604.9,0.7656]
["bitfinex","ETHUSD",1751536117390,0.04796439,2606.1,2604.9,0.7656]
["bitfinex","ETHUSD",1751536118225,0.04796439,2606.1,2605.0,0.46046663]
["bitfinex","ETHUSD",1751536118396,0.04796255,2606.2,2604.9,0.7656]
["bitfinex","ETHUSD",1751536118589,0.04796255,2606.2,2605.0,10.0]
["bitfinex","ETHUSD",1751536118828,0.04796255,2606.2,2604.9,0.7656]
["bitfinex","ETHUSD",1751536118829,0.02,2606.1,2604.9,0.7656]
["bitfinex","ETHUSD",1751536119017,0.04796623,2606.0,2604.9,4.60451236]
["bitfinex","ETHUSD",1751536119332,0.04796623,2606.0,2605.0,1.46045124]
["bitfinex","ETHUSD",1751536119537,0.04796623,2606.0,2604.9,0.7656]
["bitfinex","ETHUSD",1751536120204,10.04796623,2606.0,2604.9,0.7656]
["bitfinex","ETHUSD",1751536120410,23.596024,2606.0,2604.9,0.7656]
["bitfinex","ETHUSD",1751536120725,27.43332795,2606.0,2604.9,0.7656]
["bitfinex","ETHUSD",1751536120897,23.596024,2606.0,2604.9,0.7656]
["bitfinex","ETHUSD",1751536121099,0.02,2606.1,2604.9,0.7656]
["bitfinex","ETHUSD",1751536121341,0.04796623,2606.0,2604.9,0.7656]
["bitfinex","ETHUSD",1751536121552,3.88527026,2606.0,2604.9,0.7656]
["bitfinex","ETHUSD",1751536121715,23.596024,2605.8,2604.5,0.7548]
["bitfinex","ETHUSD",1751536121912,23.596024,2605.6,2604.5,0.7548]
["bitfinex","ETHUSD",1751536122141,1.3766,2605.4,2604.5,0.7548]
["bitfinex","ETHUSD",1751536122324,0.1912,2604.5,2604.0,0.192]
["bitfinex","ETHUSD",1751536122522,3.88670443,2605.1,2603.5,0.7548]
["bitfinex","ETHUSD",1751536122733,0.1912,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751536123916,0.1912,2604.6,2604.1,0.9552]
["bitfinex","ETHUSD",1751536124116,0.1912,2604.8,2604.4,3.83955392]
["bitfinex","ETHUSD",1751536124317,0.1912,2605.0,2604.5,4.03064192]
["bitfinex","ETHUSD",1751536124619,0.1912,2605.0,2604.5,0.59426419]
["bitfinex","ETHUSD",1751536124815,3.88588485,2605.6,2604.1,10.7632]
["bitfinex","ETHUSD",1751536125139,0.1912,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751536125865,0.04797175,2605.4,2604.1,0.7632]
["bitfinex","ETHUSD",1751536126160,0.1912,2604.7,2604.2,0.1912]
["bitfinex","ETHUSD",1751536126521,3.83872474,2605.1,2604.1,0.7632]
["bitfinex","ETHUSD",1751536126858,3.83872474,2605.1,2603.0,3.84170433]
["bitfinex","ETHUSD",1751536126859,0.82377175,2605.0,2603.8,0.7632]
["bitfinex","ETHUSD",1751536127057,0.192,2603.9,2603.8,0.7632]
["bitfinex","ETHUSD",1751536127260,0.192,2603.9,2603.4,0.9552]
["bitfinex","ETHUSD",1751536127597,3.83978148,2604.4,2603.4,0.7632]
["bitfinex","ETHUSD",1751536127598,0.192,2603.6,2603.4,0.7632]
["bitfinex","ETHUSD",1751536128765,3.8392883,2604.7,2603.4,0.7632]
["bitfinex","ETHUSD",1751536128766,0.89761796,2604.6,2603.6,1.3132]
["bitfinex","ETHUSD",1751536128917,0.89761796,2604.6,2603.7,4.99501796]
["bitfinex","ETHUSD",1751536128918,0.1912,2604.5,2603.7,4.99501796]
["bitfinex","ETHUSD",1751536129118,0.1912,2604.5,2604.0,0.192]
["bitfinex","ETHUSD",1751536129459,0.1912,2604.5,2604.0,4.03216598]
["bitfinex","ETHUSD",1751536129623,0.1912,2604.5,2604.1,0.80160098]
["bitfinex","ETHUSD",1751536129818,0.90728488,2605.2,2604.1,0.7632]
["bitfinex","ETHUSD",1751536130020,0.1912,2604.8,2604.3,0.1912]
["bitfinex","ETHUSD",1751536130416,0.9097742,2604.7,2604.4,10.03839655]
["bitfinex","ETHUSD",1751536130628,0.7758,2605.8,2604.5,1.40693429]
["bitfinex","ETHUSD",1751536130629,0.04797175,2605.5,2604.5,1.40693429]
["bitfinex","ETHUSD",1751536130840,0.1912,2605.1,2604.6,0.1912]
["bitfinex","ETHUSD",1751536131154,0.92986075,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751536131362,0.90986075,2604.9,2604.6,0.1912]
["bitfinex","ETHUSD",1751536131649,0.90986075,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751536131853,0.90986075,2604.7,2604.6,0.1912]
["bitfinex","ETHUSD",1751536132217,0.90986075,2604.7,2604.1,0.7632]
["bitfinex","ETHUSD",1751536132418,0.90986075,2604.6,2604.3,0.1912]
["bitfinex","ETHUSD",1751536132623,0.90986075,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1751536132823,0.02,2605.0,2604.4,1.6301837]
["bitfinex","ETHUSD",1751536133023,0.1912,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751536133230,0.91464732,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751536133424,0.91464732,2604.6,2604.4,0.1912]
["bitfinex","ETHUSD",1751536133628,0.91464732,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751536136382,0.91464732,2604.5,2604.4,10.1912]
["bitfinex","ETHUSD",1751536136561,0.91464732,2604.5,2604.4,1.67445906]
["bitfinex","ETHUSD",1751536137058,0.02,2605.0,2604.4,5.5140199]
["bitfinex","ETHUSD",1751536137260,0.02,2605.0,2604.5,3.83947949]
["bitfinex","ETHUSD",1751536137452,0.02,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751536139364,0.7937,2604.9,2604.7,0.1912]
["bitfinex","ETHUSD",1751536139570,0.7937,2603.3,2602.8,0.215783]
["bitfinex","ETHUSD",1751536139769,0.04797175,2603.2,2602.8,0.215783]
["bitfinex","ETHUSD",1751536140646,0.7937,2603.3,2602.8,0.215783]
["bitfinex","ETHUSD",1751536140647,0.192,2603.1,2602.8,0.215783]
["bitfinex","ETHUSD",1751536140968,0.192,2602.9,2602.8,0.215783]
["bitfinex","ETHUSD",1751536141358,3.0501477,2603.6,2602.8,0.215783]
["bitfinex","ETHUSD",1751536141556,3.00217595,2603.9,2602.9,0.86881868]
["bitfinex","ETHUSD",1751536141763,0.192,2603.6,2603.2,0.192]
["bitfinex","ETHUSD",1751536141983,3.00217595,2604.1,2603.5,0.8234]
["bitfinex","ETHUSD",1751536142199,0.192,2604.2,2603.6,0.46645014]
["bitfinex","ETHUSD",1751536142495,0.192,2604.2,2602.8,0.215783]
["bitfinex","ETHUSD",1751536142496,3.00217595,2603.8,2602.8,0.215783]
["bitfinex","ETHUSD",1751536142648,3.84086738,2603.6,2602.8,0.215783]
["bitfinex","ETHUSD",1751536142848,3.88905736,2603.5,2602.8,0.215783]
["bitfinex","ETHUSD",1751536143146,0.7616,2603.3,2602.8,0.215783]
["bitfinex","ETHUSD",1751536143495,3.84157534,2603.1,2602.8,0.215783]
["bitfinex","ETHUSD",1751536143791,38.74949268,2602.9,2602.8,0.215783]
["bitfinex","ETHUSD",1751536144296,10.70618274,2603.1,2600.9,0.52190385]
["bitfinex","ETHUSD",1751536144297,0.6936,2601.7,2600.9,0.52190385]
["bitfinex","ETHUSD",1751536144451,0.55,2601.5,2600.9,0.52190385]
["bitfinex","ETHUSD",1751536144651,0.04797175,2601.4,2600.9,0.52190385]
["bitfinex","ETHUSD",1751536145046,0.55,2601.1,2600.9,0.52190385]
["bitfinex","ETHUSD",1751536145251,38.73227087,2601.0,2600.9,0.52190385]
["bitfinex","ETHUSD",1751536145565,38.73227087,2601.0,2600.2,0.220783]
["bitfinex","ETHUSD",1751536145566,28.46953411,2600.3,2600.2,0.005]
["bitfinex","ETHUSD",1751536145866,38.46953411,2600.3,2600.2,0.116958]
["bitfinex","ETHUSD",1751536146065,3.845908,2600.2,2598.6,0.5]
["bitfinex","ETHUSD",1751536146265,0.55,2599.9,2598.7,3.84807111]
["bitfinex","ETHUSD",1751536146469,0.04797175,2599.8,2598.8,0.43480711]
["bitfinex","ETHUSD",1751536146670,0.04797175,2599.8,2598.6,0.5]
["bitfinex","ETHUSD",1751536146671,22.442238,2599.7,2598.6,0.5]
["bitfinex","ETHUSD",1751536146872,0.04797175,2599.6,2598.6,0.5]
["bitfinex","ETHUSD",1751536147185,0.04797175,2599.6,2598.8,1.153786]
["bitfinex","ETHUSD",1751536147386,0.04797175,2599.8,2598.6,0.5]
["bitfinex","ETHUSD",1751536147682,0.7621,2599.9,2599.0,10.0]
["bitfinex","ETHUSD",1751536147868,0.7621,2599.9,2599.1,1.0]
["bitfinex","ETHUSD",1751536147869,0.04797175,2599.8,2599.1,1.0]
["bitfinex","ETHUSD",1751536148180,0.04797175,2599.8,2598.6,0.5]
["bitfinex","ETHUSD",1751536148382,0.04797175,2599.8,2598.8,1.153786]
["bitfinex","ETHUSD",1751536148601,10.04797175,2600.4,2598.7,1.153786]
["bitfinex","ETHUSD",1751536148903,22.442238,2600.2,2598.6,0.5]
["bitfinex","ETHUSD",1751536149104,0.04797175,2600.1,2599.0,10.0]
["bitfinex","ETHUSD",1751536149272,0.04797175,2600.4,2599.2,10.0]
["bitfinex","ETHUSD",1751536149475,22.442238,2600.3,2599.3,1.46359875]
["bitfinex","ETHUSD",1751536149801,10.0,2600.7,2598.5,4.0725504]
["bitfinex","ETHUSD",1751536149802,32.442238,2600.0,2598.5,4.0725504]
["bitfinex","ETHUSD",1751536149960,32.442238,2599.8,2598.5,0.2242753]
["bitfinex","ETHUSD",1751536150154,0.04797175,2599.7,2598.8,3.84792981]
["bitfinex","ETHUSD",1751536150388,0.04797175,2600.0,2598.9,10.38864106]
["bitfinex","ETHUSD",1751536150573,0.04797175,2600.0,2598.9,0.38864106]
["bitfinex","ETHUSD",1751536150772,0.04797175,2600.0,2598.6,0.5]
["bitfinex","ETHUSD",1751536151054,10.55,2599.6,2598.6,0.5]
["bitfinex","ETHUSD",1751536151271,22.442238,2598.9,2598.6,0.5]
["bitfinex","ETHUSD",1751536151458,10.7927,2599.1,2598.6,0.5]
["bitfinex","ETHUSD",1751536151459,0.04797175,2598.8,2598.6,0.5]
["bitfinex","ETHUSD",1751536151665,22.442238,2598.7,2598.6,0.5]
["bitfinex","ETHUSD",1751536151984,32.992238,2598.7,2598.6,0.5]
["bitfinex","ETHUSD",1751536152193,33.784938,2598.7,2598.6,0.5]
["bitfinex","ETHUSD",1751536152373,0.7927,2598.7,2598.6,0.5]
["bitfinex","ETHUSD",1751536152572,0.7927,2599.2,2598.6,0.5]
["bitfinex","ETHUSD",1751536152784,0.04797175,2599.1,2598.6,0.5]
["bitfinex","ETHUSD",1751536153000,0.192,2598.8,2598.6,0.5]
["bitfinex","ETHUSD",1751536153174,0.04797175,2599.6,2598.7,10.0]
["bitfinex","ETHUSD",1751536153495,0.04797175,2599.6,2598.6,0.5]
["bitfinex","ETHUSD",1751536153496,0.04797175,2600.4,2599.1,0.55]
["bitfinex","ETHUSD",1751536153694,0.04797175,2600.4,2598.8,0.7796]
["bitfinex","ETHUSD",1751536154100,22.442238,2600.3,2598.8,0.7796]
["bitfinex","ETHUSD",1751536154398,0.04797175,2600.2,2598.9,0.55]
["bitfinex","ETHUSD",1751536154573,0.7927,2600.8,2598.9,0.55]
["bitfinex","ETHUSD",1751536154574,0.04797175,2600.7,2599.3,10.0]
["bitfinex","ETHUSD",1751536154782,22.442238,2600.6,2599.2,3.8473301]
["bitfinex","ETHUSD",1751536154966,0.04797175,2600.5,2599.4,0.55]
["bitfinex","ETHUSD",1751536155173,0.7794,2601.4,2600.2,3.84571656]
["bitfinex","ETHUSD",1751536155375,0.04797175,2601.3,2600.3,0.38457166]
["bitfinex","ETHUSD",1751536155595,0.04797175,2601.3,2599.8,14.39640625]
["bitfinex","ETHUSD",1751536155596,0.04797175,2601.3,2599.8,10.0]
["bitfinex","ETHUSD",1751536155900,0.04797175,2601.3,2600.7,10.0]
["bitfinex","ETHUSD",1751536156110,0.7625,2602.5,2600.8,0.0384497]
["bitfinex","ETHUSD",1751536156306,0.04797175,2602.4,2601.1,3.84452731]
["bitfinex","ETHUSD",1751536156507,0.04797175,2602.4,2601.2,10.0]
["bitfinex","ETHUSD",1751536156704,0.04797175,2602.4,2601.3,1.0]
["bitfinex","ETHUSD",1751536156891,0.04797175,2602.4,2601.4,13.843983]
["bitfinex","ETHUSD",1751536157206,0.04797175,2602.4,2601.6,13.84369508]
["bitfinex","ETHUSD",1751536157408,0.04797175,2602.4,2601.6,10.0]
["bitfinex","ETHUSD",1751536157978,0.7625,2602.5,2601.5,13.8439031]
["bitfinex","ETHUSD",1751536158183,0.04797175,2602.4,2601.5,10.0]
["bitfinex","ETHUSD",1751536158399,0.04797175,2602.4,2601.1,0.7673]
["bitfinex","ETHUSD",1751536158702,0.04797175,2602.4,2601.3,10.0]
["bitfinex","ETHUSD",1751536158934,0.04797175,2602.4,2601.1,14.61177796]
["bitfinex","ETHUSD",1751536159074,0.04797175,2602.4,2601.4,0.55]
["bitfinex","ETHUSD",1751536159272,22.442238,2603.5,2601.4,0.55]
["bitfinex","ETHUSD",1751536159478,22.442238,2603.1,2601.6,10.0]
["bitfinex","ETHUSD",1751536159674,0.94604966,2603.0,2601.6,10.0]
["bitfinex","ETHUSD",1751536159876,0.04797175,2603.0,2601.6,10.0]
["bitfinex","ETHUSD",1751536160112,22.442238,2602.9,2601.5,1.055]
["bitfinex","ETHUSD",1751536160280,0.59797175,2602.8,2601.5,1.055]
["bitfinex","ETHUSD",1751536160612,0.7529,2602.7,2601.5,1.055]
["bitfinex","ETHUSD",1751536160907,22.442238,2602.4,2601.1,0.7673]
["bitfinex","ETHUSD",1751536161108,0.04797175,2602.3,2601.1,0.7673]
["bitfinex","ETHUSD",1751536161308,0.04797175,2602.6,2601.2,0.58844379]
["bitfinex","ETHUSD",1751536161496,0.04797175,2602.6,2601.5,10.0]
["bitfinex","ETHUSD",1751536161702,0.04797175,2602.6,2601.5,13.84387469]
["bitfinex","ETHUSD",1751536161897,0.04797175,2602.6,2601.6,3.84378616]
["bitfinex","ETHUSD",1751536162087,0.04797175,2602.6,2601.6,10.0]
["bitfinex","ETHUSD",1751536162717,0.04797175,2602.6,2601.4,13.8440373]
["bitfinex","ETHUSD",1751536162881,0.04797175,2602.6,2601.4,3.84407573]
["bitfinex","ETHUSD",1751536163207,0.192,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1751536163610,0.7529,2602.7,2601.6,10.0]
["bitfinex","ETHUSD",1751536163611,0.04797175,2602.6,2601.6,10.0]
["bitfinex","ETHUSD",1751536163789,0.192,2602.0,2601.7,1.38438301]
["bitfinex","ETHUSD",1751536163995,0.04797175,2602.6,2601.1,0.7673]
["bitfinex","ETHUSD",1751536164192,0.192,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1751536164493,0.192,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1751536164810,0.04797175,2602.2,2600.9,0.192]
["bitfinex","ETHUSD",1751536165012,0.192,2601.4,2600.9,10.192]
["bitfinex","ETHUSD",1751536165216,0.192,2601.4,2600.9,0.192]
["bitfinex","ETHUSD",1751536165814,0.192,2601.4,2601.0,3.84467512]
["bitfinex","ETHUSD",1751536165986,0.192,2601.4,2600.9,0.192]
["bitfinex","ETHUSD",1751536165987,0.192,2601.4,2600.9,10.192]
["bitfinex","ETHUSD",1751536166513,0.192,2601.4,2600.9,14.03675394]
["bitfinex","ETHUSD",1751536166907,0.192,2601.4,2600.9,0.192]
["bitfinex","ETHUSD",1751536167111,0.192,2601.4,2600.9,5.51890635]
["bitfinex","ETHUSD",1751536167332,0.04797175,2602.3,2601.3,10.0]
["bitfinex","ETHUSD",1751536167486,0.04797175,2602.3,2601.3,0.192]
["bitfinex","ETHUSD",1751536167688,0.192,2601.9,2601.4,0.192]
["bitfinex","ETHUSD",1751536168110,0.192,2601.9,2601.4,4.03606674]
["bitfinex","ETHUSD",1751536168326,0.192,2601.9,2601.4,0.192]
["bitfinex","ETHUSD",1751536168638,0.192,2601.9,2601.4,10.192]
["bitfinex","ETHUSD",1751536168955,0.192,2601.9,2601.6,0.8328]
["bitfinex","ETHUSD",1751536169112,0.192,2602.1,2601.8,10.0]
["bitfinex","ETHUSD",1751536169315,0.192,2602.4,2601.8,0.192]
["bitfinex","ETHUSD",1751536170121,0.192,2602.4,2601.8,4.0354829]
["bitfinex","ETHUSD",1751536170308,0.192,2602.4,2601.8,2.06320159]
["bitfinex","ETHUSD",1751536170487,0.87117175,2602.8,2601.6,0.8328]
["bitfinex","ETHUSD",1751536170686,10.87117175,2602.8,2601.2,14.60750987]
["bitfinex","ETHUSD",1751536170888,0.192,2602.0,2601.5,0.192]
["bitfinex","ETHUSD",1751536171984,0.04797175,2602.6,2601.7,10.0]
["bitfinex","ETHUSD",1751536172189,0.192,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751536173109,0.192,2602.0,2601.5,0.192]
["bitfinex","ETHUSD",1751536173424,0.192,2602.0,2601.5,1.59560738]
["bitfinex","ETHUSD",1751536174323,0.04797175,2602.7,2601.6,0.03843788]
["bitfinex","ETHUSD",1751536174524,0.04797175,2602.7,2601.5,1.40360738]
["bitfinex","ETHUSD",1751536174525,0.192,2602.2,2601.8,0.192]
["bitfinex","ETHUSD",1751536177697,0.8097,2602.1,2601.3,4.39415519]
["bitfinex","ETHUSD",1751536177935,0.192,2602.0,2601.5,0.192]
["bitfinex","ETHUSD",1751536179898,0.7669,2602.5,2601.6,13.84370878]
["bitfinex","ETHUSD",1751536180128,0.7669,2602.5,2601.8,10.0]
["bitfinex","ETHUSD",1751536180129,0.192,2602.2,2601.8,10.0]
["bitfinex","ETHUSD",1751536180440,0.192,2602.2,2601.9,0.03843345]
["bitfinex","ETHUSD",1751536180747,0.02,2602.4,2601.8,10.0]
["bitfinex","ETHUSD",1751536180912,0.212,2602.4,2602.0,0.192]
["bitfinex","ETHUSD",1751536182299,0.192,2602.2,2601.6,10.0]
["bitfinex","ETHUSD",1751536182503,0.192,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751536182699,0.02,2602.4,2601.5,0.40359374]
["bitfinex","ETHUSD",1751536183041,0.192,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751536185164,0.02,2602.4,2601.8,10.0]
["bitfinex","ETHUSD",1751536185316,0.02,2602.4,2601.8,0.192]
["bitfinex","ETHUSD",1751536185317,0.192,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751536185512,0.192,2602.3,2601.9,3.84334524]
["bitfinex","ETHUSD",1751536185760,0.192,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751536186045,0.02,2602.4,2601.3,3.84413994]
["bitfinex","ETHUSD",1751536186245,0.192,2602.0,2601.5,0.192]
["bitfinex","ETHUSD",1751536187421,0.192,2602.0,2601.6,0.03843788]
["bitfinex","ETHUSD",1751536187837,0.192,2602.0,2601.5,0.192]
["bitfinex","ETHUSD",1751536190647,0.02,2602.4,2601.8,3.84346283]
["bitfinex","ETHUSD",1751536190648,0.192,2602.2,2601.8,3.84346283]
["bitfinex","ETHUSD",1751536190840,0.192,2602.2,2601.9,0.03843345]
["bitfinex","ETHUSD",1751536191154,0.192,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751536192146,0.192,2602.2,2601.8,3.88192762]
["bitfinex","ETHUSD",1751536192445,0.02,2602.4,2602.0,0.192]
["bitfinex","ETHUSD",1751536192854,0.02,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751536193029,0.02,2602.4,2602.3,14.03475448]
["bitfinex","ETHUSD",1751536193232,0.02,2602.4,2602.3,10.192]
["bitfinex","ETHUSD",1751536193644,0.02,2602.4,2602.3,10.0]
["bitfinex","ETHUSD",1751536194436,0.02,2602.4,2601.8,1.3606]
["bitfinex","ETHUSD",1751536194437,0.02,2602.4,2601.8,0.8106]
["bitfinex","ETHUSD",1751536194755,0.02,2602.4,2601.8,14.65404127]
["bitfinex","ETHUSD",1751536194951,0.02,2602.4,2601.9,1.84976689]
["bitfinex","ETHUSD",1751536195260,0.02,2602.4,2601.5,13.84390979]
["bitfinex","ETHUSD",1751536195261,0.4196,2602.4,2601.5,13.84390979]
["bitfinex","ETHUSD",1751536195555,0.4196,2602.4,2601.4,13.84404202]
["bitfinex","ETHUSD",1751536196334,0.4196,2602.4,2600.9,0.7616]
["bitfinex","ETHUSD",1751536196335,0.4196,2602.4,2601.3,13.8441454]
["bitfinex","ETHUSD",1751536196555,0.4196,2602.4,2601.4,3.84406982]
["bitfinex","ETHUSD",1751536196758,0.4196,2602.4,2601.5,1.38440698]
["bitfinex","ETHUSD",1751536197573,0.4196,2602.4,2601.6,3.88210648]
["bitfinex","ETHUSD",1751536197741,0.4196,2602.4,2601.5,0.8238]
["bitfinex","ETHUSD",1751536198076,0.4196,2602.4,2601.5,10.8238]
["bitfinex","ETHUSD",1751536198765,0.4196,2602.4,2601.5,4.66769552]
["bitfinex","ETHUSD",1751536198961,0.4196,2602.4,2601.5,0.8238]
["bitfinex","ETHUSD",1751536199145,0.4196,2602.4,2601.6,10.0]
["bitfinex","ETHUSD",1751536199343,0.4196,2602.4,2601.6,13.84368625]
["bitfinex","ETHUSD",1751536199561,0.4196,2602.4,2601.6,13.84370759]
["bitfinex","ETHUSD",1751536199878,0.4196,2602.4,2601.6,13.84370279]
["bitfinex","ETHUSD",1751536200372,0.4196,2602.4,2601.7,3.84362842]
["bitfinex","ETHUSD",1751536200673,0.02,2602.4,2601.8,1.38436284]
["bitfinex","ETHUSD",1751536201058,0.02,2602.4,2601.6,10.0]
["bitfinex","ETHUSD",1751536203650,0.192,2602.2,2601.8,0.192]
["bitfinex","ETHUSD",1751536203855,0.192,2602.2,2601.9,0.03843345]
["bitfinex","ETHUSD",1751536204296,0.192,2602.2,2601.8,0.192]
["bitfinex","ETHUSD",1751536205301,0.3996,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1751536205598,0.192,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1751536205785,0.4196,2602.4,2601.4,10.0]
["bitfinex","ETHUSD",1751536205989,0.4196,2602.4,2601.5,1.38441575]
["bitfinex","ETHUSD",1751536206871,0.3996,2602.2,2600.9,10.7717]
["bitfinex","ETHUSD",1751536207074,0.04797175,2602.3,2600.9,0.008313]
["bitfinex","ETHUSD",1751536207075,0.3996,2602.0,2600.9,0.008313]
["bitfinex","ETHUSD",1751536207397,17.90862794,2602.4,2600.9,0.008313]
["bitfinex","ETHUSD",1751536207398,0.3996,2601.8,2600.9,0.008313]
["bitfinex","ETHUSD",1751536207584,3.89133429,2601.9,2600.9,0.008313]
["bitfinex","ETHUSD",1751536207585,0.04797175,2601.7,2600.9,0.008313]
["bitfinex","ETHUSD",1751536207901,0.3996,2601.6,2600.9,0.008313]
["bitfinex","ETHUSD",1751536208199,0.3996,2601.4,2600.9,0.008313]
["bitfinex","ETHUSD",1751536208399,0.04797175,2601.3,2600.9,0.008313]
["bitfinex","ETHUSD",1751536208698,0.3996,2601.4,2600.9,0.008313]
["bitfinex","ETHUSD",1751536208899,0.3996,2602.3,2601.3,10.0]
["bitfinex","ETHUSD",1751536209111,0.3996,2602.3,2601.5,13.84386472]
["bitfinex","ETHUSD",1751536209315,0.3996,2602.3,2601.6,3.84371845]
["bitfinex","ETHUSD",1751536209477,0.3996,2602.3,2601.8,3.84344827]
["bitfinex","ETHUSD",1751536209690,0.02,2602.4,2601.9,12.16215085]
["bitfinex","ETHUSD",1751536209881,0.02,2602.4,2602.3,22.12314128]
["bitfinex","ETHUSD",1751536210187,0.02,2602.4,2602.3,25.35225562]
["bitfinex","ETHUSD",1751536211608,0.02,2603.5,2602.5,0.55]
["bitfinex","ETHUSD",1751536211934,0.02,2603.5,2603.1,3.84147737]
["bitfinex","ETHUSD",1751536212237,0.02,2603.5,2603.2,0.03841425]
["bitfinex","ETHUSD",1751536212393,0.02,2603.5,2603.3,3.84118378]
["bitfinex","ETHUSD",1751536212595,0.02,2603.5,2603.3,1.76827232]
["bitfinex","ETHUSD",1751536213200,0.02,2603.5,2603.4,0.0384113]
["bitfinex","ETHUSD",1751536213416,0.02,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1751536213806,0.02,2603.5,2603.4,13.84113082]
["bitfinex","ETHUSD",1751536214408,0.02,2603.5,2603.4,14.39113082]
["bitfinex","ETHUSD",1751536214699,0.02,2603.5,2603.4,16.57339922]
["bitfinex","ETHUSD",1751536215346,0.02,2603.5,2603.4,25.40378602]
["bitfinex","ETHUSD",1751536215724,0.02,2603.5,2603.4,25.59578602]
["bitfinex","ETHUSD",1751536216999,0.02,2603.5,2603.4,2.9242684]
["bitfinex","ETHUSD",1751536217196,0.02,2603.5,2601.6,6.06635324]
["bitfinex","ETHUSD",1751536217197,0.3996,2603.3,2601.8,3.04628748]
["bitfinex","ETHUSD",1751536217400,0.3996,2603.0,2601.6,0.792]
["bitfinex","ETHUSD",1751536217621,0.3996,2602.8,2601.6,0.792]
["bitfinex","ETHUSD",1751536217797,0.04797175,2602.7,2601.6,4.63568965]
["bitfinex","ETHUSD",1751536217997,0.04797175,2602.7,2601.7,1.46456897]
["bitfinex","ETHUSD",1751536218228,0.04797175,2602.7,2601.8,8.2803868]
["bitfinex","ETHUSD",1751536218407,0.3496,2602.8,2601.9,10.0]
["bitfinex","ETHUSD",1751536219431,0.3496,2602.8,2601.9,13.84333753]
["bitfinex","ETHUSD",1751536219732,0.3496,2602.8,2602.0,2.21237243]
["bitfinex","ETHUSD",1751536220610,0.3496,2602.8,2601.8,10.0]
["bitfinex","ETHUSD",1751536220834,0.3496,2602.8,2601.7,1.46456897]
["bitfinex","ETHUSD",1751536221034,0.04797175,2602.7,2601.5,0.01]
["bitfinex","ETHUSD",1751536221534,0.04797175,2602.7,2601.5,10.01]
["bitfinex","ETHUSD",1751536222306,0.04797175,2602.7,2601.5,0.01]
["bitfinex","ETHUSD",1751536222510,0.04797175,2602.7,2601.5,13.85390858]
["bitfinex","ETHUSD",1751536222726,0.04797175,2602.7,2601.6,10.0]
["bitfinex","ETHUSD",1751536223045,0.04797175,2602.7,2601.7,1.38539086]
["bitfinex","ETHUSD",1751536223421,0.3496,2602.8,2601.7,1.38539086]
["bitfinex","ETHUSD",1751536224311,0.3496,2602.8,2601.8,0.55]
["bitfinex","ETHUSD",1751536224513,0.3496,2602.8,2601.8,10.55]
["bitfinex","ETHUSD",1751536225240,0.3496,2602.8,2601.8,4.39341167]
["bitfinex","ETHUSD",1751536225540,0.3496,2602.8,2602.1,0.55]
["bitfinex","ETHUSD",1751536225738,0.3496,2603.1,2602.3,10.55]
["bitfinex","ETHUSD",1751536225944,0.3496,2603.1,2602.3,4.39273647]
["bitfinex","ETHUSD",1751536226110,0.3496,2603.1,2602.5,10.0]
["bitfinex","ETHUSD",1751536226307,0.3496,2603.4,2602.6,1.38425823]
["bitfinex","ETHUSD",1751536226509,0.3496,2603.4,2602.3,0.55]
["bitfinex","ETHUSD",1751536226712,3.8415735,2603.1,2601.7,1.38539086]
["bitfinex","ETHUSD",1751536226937,0.3496,2602.9,2601.5,0.7785]
["bitfinex","ETHUSD",1751536227139,0.192,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751536229522,0.3496,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1751536229729,0.3496,2602.2,2601.6,0.192]
["bitfinex","ETHUSD",1751536229730,0.192,2602.1,2601.6,0.192]
["bitfinex","ETHUSD",1751536233263,0.3496,2602.2,2601.5,10.01]
["bitfinex","ETHUSD",1751536233485,0.3496,2602.2,2601.8,0.192]
["bitfinex","ETHUSD",1751536234801,0.02,2603.5,2601.8,0.192]
["bitfinex","ETHUSD",1751536234802,0.192,2602.8,2602.1,0.192]
["bitfinex","ETHUSD",1751536235088,0.3496,2603.4,2602.6,0.192]
["bitfinex","ETHUSD",1751536235089,0.192,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751536235254,0.3496,2603.4,2602.0,0.55]
["bitfinex","ETHUSD",1751536235460,0.192,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1751536236353,0.192,2602.8,2602.4,0.03842606]
["bitfinex","ETHUSD",1751536236668,0.3496,2603.2,2602.2,0.192]
["bitfinex","ETHUSD",1751536236669,0.192,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751536237747,0.3496,2602.6,2601.6,0.7792]
["bitfinex","ETHUSD",1751536237954,0.3496,2602.6,2602.0,0.192]
["bitfinex","ETHUSD",1751536237955,0.192,2602.5,2602.0,0.192]
["bitfinex","ETHUSD",1751536239088,0.192,2602.5,2602.0,1.5955381]
["bitfinex","ETHUSD",1751536239386,0.192,2602.5,2602.0,0.192]
["bitfinex","ETHUSD",1751536241653,0.3496,2602.6,2601.5,0.01]
["bitfinex","ETHUSD",1751536241990,0.192,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751536242170,0.192,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1751536242171,0.04797175,2602.1,2601.5,0.01]
["bitfinex","ETHUSD",1751536242370,0.3496,2602.4,2601.5,0.01]
["bitfinex","ETHUSD",1751536242371,0.192,2601.8,2601.5,0.01]
["bitfinex","ETHUSD",1751536243378,0.5416,2601.8,2601.5,0.01]
["bitfinex","ETHUSD",1751536244652,0.39757175,2601.7,2601.5,0.01]
["bitfinex","ETHUSD",1751536246256,0.5416,2601.7,2601.5,0.01]
["bitfinex","ETHUSD",1751536246462,0.192,2602.1,2601.6,0.192]
["bitfinex","ETHUSD",1751536246662,0.5416,2602.1,2601.6,0.192]
["bitfinex","ETHUSD",1751536247095,0.5416,2602.1,2601.6,4.86391935]
["bitfinex","ETHUSD",1751536247096,0.3496,2602.1,2601.6,4.86391935]
["bitfinex","ETHUSD",1751536247261,0.3496,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1751536248083,0.192,2602.3,2601.9,0.03843345]
["bitfinex","ETHUSD",1751536248279,0.3496,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1751536248478,0.39757175,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1751536249358,0.3496,2602.2,2601.6,13.84368869]
["bitfinex","ETHUSD",1751536249565,0.3496,2602.5,2601.9,10.0]
["bitfinex","ETHUSD",1751536249763,0.3496,2602.5,2601.9,13.84331778]
["bitfinex","ETHUSD",1751536249968,0.3496,2602.5,2601.8,10.0]
["bitfinex","ETHUSD",1751536250170,0.3496,2602.5,2601.9,3.84333451]
["bitfinex","ETHUSD",1751536250573,0.3496,2602.5,2601.9,3.84333986]
["bitfinex","ETHUSD",1751536250789,0.3496,2602.5,2602.0,1.38433399]
["bitfinex","ETHUSD",1751536253891,0.3496,2602.5,2602.1,10.0]
["bitfinex","ETHUSD",1751536254067,0.3496,2602.5,2602.0,1.38433399]
["bitfinex","ETHUSD",1751536254786,0.3496,2602.5,2601.7,1.38536887]
["bitfinex","ETHUSD",1751536255194,0.3496,2602.5,2601.6,10.0]
["bitfinex","ETHUSD",1751536255401,0.3496,2602.5,2601.5,4.4038613]
["bitfinex","ETHUSD",1751536255402,0.3496,2602.5,2601.7,3.84353715]
["bitfinex","ETHUSD",1751536255599,0.3496,2602.5,2601.8,3.84348987]
["bitfinex","ETHUSD",1751536255786,0.3496,2602.5,2601.6,13.84371573]
["bitfinex","ETHUSD",1751536256194,0.3496,2602.5,2601.6,10.0]
["bitfinex","ETHUSD",1751536256400,0.3496,2602.5,2601.7,2.26860723]
["bitfinex","ETHUSD",1751536256704,0.04797175,2602.4,2601.7,2.26860723]
["bitfinex","ETHUSD",1751536256914,0.3496,2602.3,2601.5,0.01]
["bitfinex","ETHUSD",1751536257095,0.04797175,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1751536257791,0.3496,2602.3,2601.6,0.03843788]
["bitfinex","ETHUSD",1751536258315,0.192,2602.3,2601.8,14.0353652]
["bitfinex","ETHUSD",1751536258608,0.192,2602.5,2602.0,10.192]
["bitfinex","ETHUSD",1751536258787,0.3496,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1751536258994,0.3496,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751536258995,0.5416,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751536262401,0.5416,2602.7,2602.3,0.03842754]
["bitfinex","ETHUSD",1751536262618,0.192,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751536262929,0.192,2602.7,2602.2,10.192]
["bitfinex","ETHUSD",1751536263102,0.192,2602.7,2602.2,1.59551325]
["bitfinex","ETHUSD",1751536263298,0.192,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751536263536,0.192,2602.5,2602.0,0.192]
["bitfinex","ETHUSD",1751536263720,0.39757175,2602.4,2601.5,0.01]
["bitfinex","ETHUSD",1751536264353,0.3496,2602.4,2601.5,0.01]
["bitfinex","ETHUSD",1751536264742,0.3496,2602.4,2601.5,10.01]
["bitfinex","ETHUSD",1751536264940,0.3496,2602.4,2601.6,1.44040442]
["bitfinex","ETHUSD",1751536265250,0.3496,2602.4,2601.9,3.84332483]
["bitfinex","ETHUSD",1751536265482,0.02,2602.7,2602.0,3.8431511]
["bitfinex","ETHUSD",1751536265764,0.02,2602.7,2602.4,10.0]
["bitfinex","ETHUSD",1751536265918,0.02,2602.7,2602.2,10.0]
["bitfinex","ETHUSD",1751536266419,0.02,2602.7,2602.2,13.84283294]
["bitfinex","ETHUSD",1751536266852,0.02,2602.7,2602.3,2.21250369]
["bitfinex","ETHUSD",1751536267330,0.02,2602.7,2601.5,0.01]
["bitfinex","ETHUSD",1751536267539,0.02,2602.7,2601.5,10.01]
["bitfinex","ETHUSD",1751536267540,0.3496,2602.6,2601.5,10.01]
["bitfinex","ETHUSD",1751536267739,0.3496,2602.6,2601.7,10.0]
["bitfinex","ETHUSD",1751536268149,0.3496,2602.6,2601.7,14.39364069]
["bitfinex","ETHUSD",1751536268355,0.3496,2602.6,2601.8,3.88189577]
["bitfinex","ETHUSD",1751536268656,0.3496,2602.6,2601.9,1.8275535]
["bitfinex","ETHUSD",1751536270840,0.3496,2602.6,2602.0,10.0]
["bitfinex","ETHUSD",1751536271805,0.3496,2602.6,2601.9,1.8275535]
["bitfinex","ETHUSD",1751536272337,0.02,2602.7,2601.9,1.8275535]
["bitfinex","ETHUSD",1751536272338,0.02,2602.7,2602.4,10.7899]
["bitfinex","ETHUSD",1751536272542,0.02,2602.7,2602.2,8.28220392]
["bitfinex","ETHUSD",1751536272843,0.02,2602.7,2602.3,10.90721039]
["bitfinex","ETHUSD",1751536273027,0.02,2602.7,2602.3,0.90721039]
["bitfinex","ETHUSD",1751536273227,0.02,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1751536273427,0.02,2602.7,2602.0,3.84318299]
["bitfinex","ETHUSD",1751536273628,0.02,2602.7,2601.8,0.7895]
["bitfinex","ETHUSD",1751536273849,0.3496,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751536275828,0.02,2602.7,2602.2,0.03842902]
["bitfinex","ETHUSD",1751536276055,0.02,2602.7,2602.0,10.0]
["bitfinex","ETHUSD",1751536276256,0.02,2602.7,2602.3,10.0]
["bitfinex","ETHUSD",1751536276468,0.02,2602.7,2602.1,2.21254733]
["bitfinex","ETHUSD",1751536276636,0.02,2602.7,2602.1,12.21254733]
["bitfinex","ETHUSD",1751536278454,0.02,2602.7,2602.1,2.21254733]
["bitfinex","ETHUSD",1751536279137,0.02,2602.7,2601.7,10.8103]
["bitfinex","ETHUSD",1751536279542,0.02,2602.7,2601.7,14.65391208]
["bitfinex","ETHUSD",1751536281567,0.02,2602.7,2601.7,10.8103]
["bitfinex","ETHUSD",1751536281737,0.3496,2602.6,2601.6,0.01]
["bitfinex","ETHUSD",1751536282069,0.04797175,2602.5,2601.6,0.01]
["bitfinex","ETHUSD",1751536282577,0.3496,2602.6,2601.6,0.01]
["bitfinex","ETHUSD",1751536282746,0.39757175,2602.5,2601.6,0.01]
["bitfinex","ETHUSD",1751536285560,0.3496,2602.4,2601.6,0.01]
["bitfinex","ETHUSD",1751536285762,0.39757175,2602.3,2601.6,0.01]
["bitfinex","ETHUSD",1751536286060,0.192,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751536286260,0.39757175,2602.3,2601.6,0.01]
["bitfinex","ETHUSD",1751536286463,0.39757175,2602.3,2601.7,0.0384364]
["bitfinex","ETHUSD",1751536286464,0.3496,2602.3,2601.7,0.0384364]
["bitfinex","ETHUSD",1751536286777,0.192,2601.9,2601.6,0.01]
["bitfinex","ETHUSD",1751536287330,0.3496,2602.3,2601.6,0.01]
["bitfinex","ETHUSD",1751536287331,0.3496,2602.3,2601.7,10.0384364]
["bitfinex","ETHUSD",1751536287577,0.3496,2602.3,2601.7,12.30478288]
["bitfinex","ETHUSD",1751536287578,0.192,2602.2,2601.7,12.30478288]
["bitfinex","ETHUSD",1751536287950,0.192,2602.2,2601.7,2.30478288]
["bitfinex","ETHUSD",1751536288149,0.192,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751536288339,0.5416,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751536288741,0.3496,2602.3,2601.6,10.01]
["bitfinex","ETHUSD",1751536288959,0.192,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751536289159,0.192,2602.2,2601.7,2.32013924]
["bitfinex","ETHUSD",1751536289748,0.192,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751536289951,0.3496,2602.3,2601.6,0.01]
["bitfinex","ETHUSD",1751536289952,0.192,2601.9,2601.6,0.01]
["bitfinex","ETHUSD",1751536290270,0.3496,2601.8,2601.6,0.01]
["bitfinex","ETHUSD",1751536290472,0.192,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751536292390,0.192,2602.0,2601.6,0.202]
["bitfinex","ETHUSD",1751536292855,0.192,2602.0,2601.7,0.0384364]
["bitfinex","ETHUSD",1751536293050,0.192,2602.0,2601.6,0.202]
["bitfinex","ETHUSD",1751536293500,0.192,2602.0,2601.8,11.06939236]
["bitfinex","ETHUSD",1751536293657,0.3496,2602.3,2601.9,1.29893924]
["bitfinex","ETHUSD",1751536294352,0.3496,2602.3,2601.9,11.29893924]
["bitfinex","ETHUSD",1751536294557,0.192,2602.4,2601.9,11.29893924]
["bitfinex","ETHUSD",1751536295798,0.02,2602.5,2602.2,24.91227421]
["bitfinex","ETHUSD",1751536295955,0.02,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1751536296158,0.02,2602.7,2602.6,13.84231153]
["bitfinex","ETHUSD",1751536296358,0.02,2602.7,2602.6,25.65370389]
["bitfinex","ETHUSD",1751536296555,0.212,2603.6,2603.1,10.0]
["bitfinex","ETHUSD",1751536296786,0.212,2603.6,2603.2,0.03841425]
["bitfinex","ETHUSD",1751536297285,0.212,2603.6,2603.1,21.26139236]
["bitfinex","ETHUSD",1751536297592,0.212,2603.6,2603.1,23.65693443]
["bitfinex","ETHUSD",1751536297593,0.02,2603.6,2603.1,23.65693443]
["bitfinex","ETHUSD",1751536297895,0.02,2603.6,2603.4,0.192]
["bitfinex","ETHUSD",1751536298690,0.02,2603.6,2603.4,4.07154212]
["bitfinex","ETHUSD",1751536298890,0.02,2603.6,2603.4,14.07154212]
["bitfinex","ETHUSD",1751536299094,0.02,2603.6,2603.4,10.192]
["bitfinex","ETHUSD",1751536299299,0.02,2603.6,2603.4,11.59531794]
["bitfinex","ETHUSD",1751536301188,0.02,2603.6,2603.4,10.192]
["bitfinex","ETHUSD",1751536301366,0.02,2603.6,2603.4,10.0]
["bitfinex","ETHUSD",1751536302383,0.02,2603.6,2603.4,10.192]
["bitfinex","ETHUSD",1751536303069,0.02,2603.6,2603.4,14.03313082]
["bitfinex","ETHUSD",1751536303269,0.02,2603.6,2603.4,10.192]
["bitfinex","ETHUSD",1751536303491,0.02,2603.6,2603.4,15.05233082]
["bitfinex","ETHUSD",1751536303978,0.02,2603.6,2603.4,11.2112]
["bitfinex","ETHUSD",1751536304977,0.02,2603.6,2603.4,15.05233082]
["bitfinex","ETHUSD",1751536305178,0.02,2603.6,2603.4,12.5499]
["bitfinex","ETHUSD",1751536305508,0.02,2603.6,2603.4,11.2112]
["bitfinex","ETHUSD",1751536305707,0.02,2603.6,2603.4,10.192]
["bitfinex","ETHUSD",1751536307274,0.02,2603.6,2602.7,0.29534712]
["bitfinex","ETHUSD",1751536307275,0.5616,2603.6,2602.7,0.7718]
["bitfinex","ETHUSD",1751536307479,0.192,2603.4,2602.9,0.192]
["bitfinex","ETHUSD",1751536310020,0.04797175,2603.3,2602.2,0.7946]
["bitfinex","ETHUSD",1751536310322,0.192,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1751536310505,0.192,2603.1,2602.7,0.03842163]
["bitfinex","ETHUSD",1751536311402,0.192,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1751536315019,0.3496,2603.4,2602.7,0.03842163]
["bitfinex","ETHUSD",1751536315204,0.192,2603.3,2602.9,0.192]
["bitfinex","ETHUSD",1751536315382,0.192,2603.3,2603.0,0.03841721]
["bitfinex","ETHUSD",1751536315711,0.192,2603.3,2603.1,0.03841573]
["bitfinex","ETHUSD",1751536316026,0.192,2603.3,2602.9,0.192]
["bitfinex","ETHUSD",1751536316027,0.192,2603.3,2603.0,0.03841721]
["bitfinex","ETHUSD",1751536316381,0.3496,2603.4,2603.0,1.44564858]
["bitfinex","ETHUSD",1751536316586,0.212,2603.5,2603.1,0.192]
["bitfinex","ETHUSD",1751536316814,0.212,2603.5,2603.2,0.03841425]
["bitfinex","ETHUSD",1751536316998,0.212,2603.5,2603.1,0.192]
["bitfinex","ETHUSD",1751536317992,0.212,2603.5,2603.2,0.03841425]
["bitfinex","ETHUSD",1751536319014,0.212,2603.5,2602.9,13.84184649]
["bitfinex","ETHUSD",1751536319015,0.02,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1751536319210,0.02,2603.5,2603.3,0.192]
["bitfinex","ETHUSD",1751536321424,0.02,2603.5,2603.4,0.0384113]
["bitfinex","ETHUSD",1751536321623,0.02,2603.5,2603.4,2.04275243]
["bitfinex","ETHUSD",1751536322391,0.02,2603.5,2603.4,2.00434113]
["bitfinex","ETHUSD",1751536323526,0.02,2603.5,2602.8,0.7678]
["bitfinex","ETHUSD",1751536323729,0.02,2603.5,2602.4,11.05926457]
["bitfinex","ETHUSD",1751536323730,0.02,2603.5,2603.1,0.192]
["bitfinex","ETHUSD",1751536323956,0.02,2603.5,2602.4,14.90179917]
["bitfinex","ETHUSD",1751536323957,0.5416,2603.4,2602.9,0.192]
["bitfinex","ETHUSD",1751536324391,0.5416,2603.4,2603.0,0.03841721]
["bitfinex","ETHUSD",1751536324591,0.192,2603.4,2603.0,0.03841721]
["bitfinex","ETHUSD",1751536324893,0.02,2603.5,2603.1,0.192]
["bitfinex","ETHUSD",1751536325628,0.02,2603.5,2603.2,0.03841425]
["bitfinex","ETHUSD",1751536325801,0.02,2603.5,2603.2,24.93904525]
["bitfinex","ETHUSD",1751536325998,0.02,2603.5,2603.4,0.192]
["bitfinex","ETHUSD",1751536326422,0.02,2603.5,2603.4,15.34293082]
["bitfinex","ETHUSD",1751536326633,0.3696,2604.7,2603.8,0.55]
["bitfinex","ETHUSD",1751536326795,0.02,2604.7,2604.3,0.7598]
["bitfinex","ETHUSD",1751536327125,3.83762866,2605.8,2604.3,0.7598]
["bitfinex","ETHUSD",1751536327126,0.3496,2605.6,2604.8,0.55]
["bitfinex","ETHUSD",1751536327324,0.3496,2605.6,2604.7,0.7598]
["bitfinex","ETHUSD",1751536327325,0.1912,2605.8,2605.4,0.1912]
["bitfinex","ETHUSD",1751536327490,0.1912,2605.8,2604.8,10.55]
["bitfinex","ETHUSD",1751536327689,0.1912,2605.8,2605.2,0.1912]
["bitfinex","ETHUSD",1751536327888,0.1912,2605.8,2605.3,0.03838329]
["bitfinex","ETHUSD",1751536328138,0.1912,2605.8,2605.2,0.1912]
["bitfinex","ETHUSD",1751536328814,0.3496,2606.0,2605.2,0.1912]
["bitfinex","ETHUSD",1751536329015,0.1912,2605.7,2605.2,0.1912]
["bitfinex","ETHUSD",1751536330497,0.3496,2606.0,2605.0,10.0]
["bitfinex","ETHUSD",1751536330498,0.3496,2606.0,2605.3,0.03838329]
["bitfinex","ETHUSD",1751536330698,0.1912,2605.8,2605.3,0.22958329]
["bitfinex","ETHUSD",1751536331717,0.3496,2606.0,2605.1,0.55]
["bitfinex","ETHUSD",1751536331904,0.5408,2606.0,2605.6,0.1912]
["bitfinex","ETHUSD",1751536332111,0.1912,2606.0,2605.6,0.1912]
["bitfinex","ETHUSD",1751536332714,0.5408,2606.0,2605.6,0.1912]
["bitfinex","ETHUSD",1751536333846,0.5608,2606.0,2605.6,0.1912]
["bitfinex","ETHUSD",1751536334017,0.5608,2606.0,2605.1,0.55]
["bitfinex","ETHUSD",1751536334018,0.3696,2606.0,2605.0,0.8024]
["bitfinex","ETHUSD",1751536334215,0.1912,2605.8,2605.3,0.1912]
["bitfinex","ETHUSD",1751536335334,0.04796807,2605.9,2604.8,0.55]
["bitfinex","ETHUSD",1751536335536,0.04796807,2605.9,2604.7,11.3423]
["bitfinex","ETHUSD",1751536335537,0.1912,2605.7,2605.2,0.1912]
["bitfinex","ETHUSD",1751536339649,0.3696,2606.0,2605.3,0.03838329]
["bitfinex","ETHUSD",1751536339943,0.3696,2606.0,2605.3,0.22958329]
["bitfinex","ETHUSD",1751536339944,0.1912,2605.8,2605.3,0.22958329]
["bitfinex","ETHUSD",1751536341412,0.04796807,2605.9,2604.8,10.0]
["bitfinex","ETHUSD",1751536341741,0.3496,2605.8,2605.1,0.1912]
["bitfinex","ETHUSD",1751536341943,0.3496,2605.8,2605.2,0.03838476]
["bitfinex","ETHUSD",1751536342129,0.3496,2605.8,2604.7,0.7923]
["bitfinex","ETHUSD",1751536344940,0.3496,2605.6,2604.8,0.35584063]
["bitfinex","ETHUSD",1751536345236,0.3496,2605.6,2604.9,0.35584063]
["bitfinex","ETHUSD",1751536345237,0.04797175,2605.5,2604.9,0.35584063]
["bitfinex","ETHUSD",1751536345441,0.3496,2605.4,2605.0,0.35584063]
["bitfinex","ETHUSD",1751536345638,0.3496,2605.4,2605.1,0.35584063]
["bitfinex","ETHUSD",1751536345844,0.3496,2605.4,2605.2,0.35584063]
["bitfinex","ETHUSD",1751536346146,3.83782106,2605.7,2604.1,0.8323]
["bitfinex","ETHUSD",1751536346147,3.88635576,2605.3,2604.1,0.8323]
["bitfinex","ETHUSD",1751536346441,3.8386414,2605.1,2604.2,0.35607606]
["bitfinex","ETHUSD",1751536346649,0.39757175,2605.0,2604.3,0.35607606]
["bitfinex","ETHUSD",1751536346840,0.39757175,2605.0,2604.4,0.35607606]
["bitfinex","ETHUSD",1751536347012,0.3496,2604.9,2604.5,0.35607606]
["bitfinex","ETHUSD",1751536347244,0.3496,2604.7,2604.6,0.35607606]
["bitfinex","ETHUSD",1751536348019,0.3496,2604.7,2603.7,0.03840688]
["bitfinex","ETHUSD",1751536348232,0.3496,2605.0,2604.1,0.55]
["bitfinex","ETHUSD",1751536348448,0.3496,2605.0,2604.2,10.39492527]
["bitfinex","ETHUSD",1751536348635,0.3496,2605.0,2604.3,0.3949238]
["bitfinex","ETHUSD",1751536348831,0.3496,2605.0,2604.4,0.35652577]
["bitfinex","ETHUSD",1751536349048,0.3496,2605.0,2604.5,0.39492085]
["bitfinex","ETHUSD",1751536349216,0.3496,2605.0,2604.6,0.35652577]
["bitfinex","ETHUSD",1751536349415,0.3496,2605.0,2604.7,0.3949179]
["bitfinex","ETHUSD",1751536349645,0.3496,2605.4,2604.8,0.35689498]
["bitfinex","ETHUSD",1751536349945,0.3496,2605.4,2604.9,0.03838918]
["bitfinex","ETHUSD",1751536350678,0.3496,2605.4,2604.4,1.42348562]
["bitfinex","ETHUSD",1751536350955,0.3496,2605.4,2604.5,1.49928851]
["bitfinex","ETHUSD",1751536351260,0.3496,2605.4,2604.6,0.35693995]
["bitfinex","ETHUSD",1751536351447,0.3496,2605.4,2604.7,0.35693995]
["bitfinex","ETHUSD",1751536351649,0.3496,2605.4,2604.8,0.35693995]
["bitfinex","ETHUSD",1751536351959,0.1912,2605.1,2604.9,0.35693995]
["bitfinex","ETHUSD",1751536352159,0.1912,2605.1,2605.0,0.35693995]
["bitfinex","ETHUSD",1751536352342,0.3496,2605.4,2605.0,0.35693995]
["bitfinex","ETHUSD",1751536352520,0.3496,2605.4,2605.1,0.35693995]
["bitfinex","ETHUSD",1751536352521,0.1912,2605.3,2605.1,0.35693995]
["bitfinex","ETHUSD",1751536352722,0.1912,2605.3,2605.2,0.35693995]
["bitfinex","ETHUSD",1751536353125,0.1912,2605.3,2605.2,0.35729732]
["bitfinex","ETHUSD",1751536354762,10.1912,2605.3,2603.6,0.826]
["bitfinex","ETHUSD",1751536354967,0.1912,2604.5,2604.0,0.192]
["bitfinex","ETHUSD",1751536355167,0.5408,2604.3,2604.1,0.35798183]
["bitfinex","ETHUSD",1751536355381,0.5408,2604.3,2604.2,0.35798183]
["bitfinex","ETHUSD",1751536356678,0.91634454,2605.2,2604.2,0.58758133]
["bitfinex","ETHUSD",1751536356679,0.1912,2604.6,2604.2,0.58758133]
["bitfinex","ETHUSD",1751536356979,0.1912,2604.6,2604.3,0.35798183]
["bitfinex","ETHUSD",1751536357273,0.1912,2604.6,2604.4,0.35798183]
["bitfinex","ETHUSD",1751536357568,0.1912,2604.6,2604.5,0.35798183]
["bitfinex","ETHUSD",1751536357870,0.96431629,2605.3,2604.5,0.35798183]
["bitfinex","ETHUSD",1751536357871,0.1912,2604.8,2604.5,0.35854851]
["bitfinex","ETHUSD",1751536358161,0.3496,2604.7,2604.6,0.35854851]
["bitfinex","ETHUSD",1751536358564,0.1912,2604.7,2604.6,0.35854851]
["bitfinex","ETHUSD",1751536359838,0.3496,2605.0,2604.6,0.3585199]
["bitfinex","ETHUSD",1751536360166,0.5408,2605.0,2604.7,0.3585199]
["bitfinex","ETHUSD",1751536360367,0.5408,2605.0,2604.5,0.1912]
["bitfinex","ETHUSD",1751536360368,0.5408,2605.0,2604.8,0.3585199]
["bitfinex","ETHUSD",1751536360534,0.5408,2605.0,2604.9,0.3585199]
["bitfinex","ETHUSD",1751536365257,0.1912,2605.0,2604.9,0.3585199]
["bitfinex","ETHUSD",1751536366667,4.37957159,2605.0,2604.9,0.3585199]
["bitfinex","ETHUSD",1751536366879,14.42754334,2605.0,2604.9,0.3585199]
["bitfinex","ETHUSD",1751536367186,0.3496,2604.4,2603.8,0.192]
["bitfinex","ETHUSD",1751536367479,0.192,2604.1,2603.9,0.35903412]
["bitfinex","ETHUSD",1751536367683,0.192,2604.1,2604.0,0.35903412]
["bitfinex","ETHUSD",1751536367865,4.23767005,2604.1,2604.0,0.35903412]
["bitfinex","ETHUSD",1751536369958,0.39757175,2604.1,2604.0,0.35903412]
["bitfinex","ETHUSD",1751536370159,0.39757175,2604.1,2604.0,0.35851713]
["bitfinex","ETHUSD",1751536370760,14.23767005,2604.1,2604.0,0.35851713]
["bitfinex","ETHUSD",1751536370984,0.192,2604.0,2603.5,0.01]
["bitfinex","ETHUSD",1751536371154,3.85832549,2605.4,2603.8,10.8222]
["bitfinex","ETHUSD",1751536371155,0.3496,2605.0,2603.8,10.8222]
["bitfinex","ETHUSD",1751536371359,0.1912,2604.6,2604.1,0.192]
["bitfinex","ETHUSD",1751536371579,0.1912,2604.6,2604.2,0.39657869]
["bitfinex","ETHUSD",1751536371768,0.1912,2604.6,2604.3,0.35817919]
["bitfinex","ETHUSD",1751536371985,0.1912,2604.6,2604.4,0.39657574]
["bitfinex","ETHUSD",1751536372187,0.1912,2604.6,2604.5,0.35817919]
["bitfinex","ETHUSD",1751536373408,0.5408,2604.6,2604.5,0.35817919]
["bitfinex","ETHUSD",1751536374826,0.58877175,2604.6,2604.5,0.35817919]
["bitfinex","ETHUSD",1751536375503,0.5408,2604.6,2604.5,0.35817919]
["bitfinex","ETHUSD",1751536375710,0.58877175,2604.6,2604.5,0.35817919]
["bitfinex","ETHUSD",1751536377116,0.5408,2604.6,2604.5,0.35817919]
["bitfinex","ETHUSD",1751536379216,0.5408,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536379423,0.5408,2604.6,2604.5,0.36853233]
["bitfinex","ETHUSD",1751536380004,0.52161,2604.6,2604.5,0.36853233]
["bitfinex","ETHUSD",1751536382599,0.56958175,2604.6,2604.5,0.36853233]
["bitfinex","ETHUSD",1751536383626,4.95894288,2604.6,2604.5,0.36853233]
["bitfinex","ETHUSD",1751536383923,0.56958175,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536384327,0.52161,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536384497,0.56958175,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536385314,0.56958175,2604.6,2604.5,0.36868313]
["bitfinex","ETHUSD",1751536385519,0.52161,2604.6,2604.5,0.36868313]
["bitfinex","ETHUSD",1751536385918,14.36097113,2604.6,2604.5,0.36868313]
["bitfinex","ETHUSD",1751536386121,26.88817414,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536387435,49.33041214,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536388618,11.43954844,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536388818,15.27890957,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536391816,11.43954844,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536392333,1.43954844,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536392534,0.52161,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536392937,4.36097113,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536393139,4.40894288,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536394542,4.42894288,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536395637,0.58958175,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536395805,1.50752019,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536396008,0.58958175,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536396211,0.19201,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536396435,0.19201,2604.6,2604.5,0.36912956]
["bitfinex","ETHUSD",1751536396641,0.19201,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536396836,4.03137113,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536397039,4.07934288,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536397632,14.97894288,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536397842,15.84890957,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536398013,38.29114757,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536399843,38.2928852,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536402352,38.1208752,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536403947,15.6786372,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536404519,38.1208752,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536405239,38.12128208,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536408147,37.22168208,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536408340,14.77944408,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536408539,10.94008295,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536409046,18.93008295,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536409453,22.76944408,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536410226,18.93008295,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536411263,18.93008295,2604.6,2604.5,0.36962844]
["bitfinex","ETHUSD",1751536414572,18.93008295,2604.6,2604.5,0.36976445]
["bitfinex","ETHUSD",1751536416579,8.93008295,2604.6,2604.5,0.36976445]
["bitfinex","ETHUSD",1751536416977,8.01,2604.6,2604.5,0.36976445]
["bitfinex","ETHUSD",1751536417486,8.01,2604.6,2604.5,1.18236445]
["bitfinex","ETHUSD",1751536417647,8.2012,2604.6,2604.5,1.18236445]
["bitfinex","ETHUSD",1751536418309,9.12128295,2604.6,2604.5,1.18236445]
["bitfinex","ETHUSD",1751536418482,8.2012,2604.6,2604.5,1.18236445]
["bitfinex","ETHUSD",1751536419003,0.2112,2604.6,2604.5,1.18236445]
["bitfinex","ETHUSD",1751536419297,0.2112,2604.6,2604.5,1.18235536]
["bitfinex","ETHUSD",1751536420582,0.2112,2604.6,2604.5,1.1822917]
["bitfinex","ETHUSD",1751536424005,0.02,2604.6,2604.5,1.1822917]
["bitfinex","ETHUSD",1751536424192,0.02,2604.6,2604.5,1.3734917]
["bitfinex","ETHUSD",1751536424870,0.02,2604.6,2604.5,11.3734917]
["bitfinex","ETHUSD",1751536425074,0.02,2605.0,2604.6,0.7678]
["bitfinex","ETHUSD",1751536425280,0.02,2605.0,2604.8,0.7678]
["bitfinex","ETHUSD",1751536425573,0.02,2605.0,2604.9,0.3596917]
["bitfinex","ETHUSD",1751536427114,0.02,2605.0,2604.9,0.35896896]
["bitfinex","ETHUSD",1751536428396,0.02,2605.0,2604.9,1.16726896]
["bitfinex","ETHUSD",1751536437811,0.02,2605.0,2604.9,1.35846896]
["bitfinex","ETHUSD",1751536438022,0.02,2605.0,2604.9,2.49431586]
["bitfinex","ETHUSD",1751536438187,0.02,2605.0,2604.9,1.35846896]
["bitfinex","ETHUSD",1751536440530,0.02,2605.0,2604.9,0.35896896]
["bitfinex","ETHUSD",1751536443415,0.02,2605.0,2604.9,0.35850427]
["bitfinex","ETHUSD",1751536444501,0.1912,2604.9,2604.5,0.01]
["bitfinex","ETHUSD",1751536444708,0.04797175,2604.8,2604.6,0.35864449]
["bitfinex","ETHUSD",1751536444937,0.04797175,2604.8,2604.7,0.35864449]
["bitfinex","ETHUSD",1751536445841,0.04797175,2604.9,2604.7,0.35864449]
["bitfinex","ETHUSD",1751536446046,0.04797175,2604.9,2604.5,0.01]
["bitfinex","ETHUSD",1751536446047,0.1912,2604.7,2604.5,0.01]
["bitfinex","ETHUSD",1751536446222,0.04797175,2604.9,2604.6,0.35874066]
["bitfinex","ETHUSD",1751536446540,0.04797175,2604.9,2604.7,0.35874066]
["bitfinex","ETHUSD",1751536446739,0.04797175,2604.9,2604.8,0.35874066]
["bitfinex","ETHUSD",1751536447453,0.02,2605.0,2604.8,0.35874066]
["bitfinex","ETHUSD",1751536447629,0.02,2605.0,2604.5,0.8185]
["bitfinex","ETHUSD",1751536447947,0.1912,2604.8,2604.6,0.35886639]
["bitfinex","ETHUSD",1751536448141,0.1912,2604.8,2604.7,0.35886639]
["bitfinex","ETHUSD",1751536451156,0.02,2605.0,2604.7,0.35886639]
["bitfinex","ETHUSD",1751536451329,0.02,2605.0,2604.8,0.35886639]
["bitfinex","ETHUSD",1751536451531,0.02,2605.0,2604.9,0.35886639]
["bitfinex","ETHUSD",1751536455433,0.02,2605.0,2604.9,0.35947057]
["bitfinex","ETHUSD",1751536457640,0.06797175,2605.0,2604.9,0.35947057]
["bitfinex","ETHUSD",1751536463586,0.02,2605.0,2604.9,0.35947057]
["bitfinex","ETHUSD",1751536463794,0.02,2605.0,2604.9,1.15997057]
["bitfinex","ETHUSD",1751536463968,0.02,2605.0,2604.9,2.04197294]
["bitfinex","ETHUSD",1751536464166,0.02,2605.0,2604.9,12.19478376]
["bitfinex","ETHUSD",1751536464709,0.02,2605.0,2604.9,16.03370272]
["bitfinex","ETHUSD",1751536464906,0.02,2605.0,2604.9,12.19478376]
["bitfinex","ETHUSD",1751536465085,0.02,2605.0,2604.9,16.03357718]
["bitfinex","ETHUSD",1751536465412,0.02,2605.0,2604.9,16.58357718]
["bitfinex","ETHUSD",1751536465567,0.02,2605.0,2604.9,2.19465822]
["bitfinex","ETHUSD",1751536465773,0.02,2605.0,2604.9,12.19465822]
["bitfinex","ETHUSD",1751536467817,0.02,2605.0,2604.9,2.19465822]
["bitfinex","ETHUSD",1751536468111,0.02,2605.0,2604.9,2.19442978]
["bitfinex","ETHUSD",1751536468798,0.02,2605.0,2604.9,12.19442978]
["bitfinex","ETHUSD",1751536469712,0.02,2605.0,2604.9,16.03334874]
["bitfinex","ETHUSD",1751536469925,0.02,2605.0,2604.9,27.62808944]
["bitfinex","ETHUSD",1751536471009,0.02,2605.0,2604.9,16.03305525]
["bitfinex","ETHUSD",1751536471194,0.02,2605.0,2604.9,16.58305525]
["bitfinex","ETHUSD",1751536472322,0.02,2605.4,2605.3,15.20472955]
["bitfinex","ETHUSD",1751536472515,0.02,2605.4,2605.3,28.51261121]
["bitfinex","ETHUSD",1751536472682,0.02,2605.4,2605.3,28.70381121]
["bitfinex","ETHUSD",1751536474003,0.02,2606.0,2605.6,14.64058762]
["bitfinex","ETHUSD",1751536474199,0.02,2606.0,2605.9,15.19014579]
["bitfinex","ETHUSD",1751536474398,0.02,2606.0,2605.9,26.59370959]
["bitfinex","ETHUSD",1751536474748,0.02,2606.0,2605.9,29.63683727]
["bitfinex","ETHUSD",1751536475748,0.02,2607.1,2606.3,3.83684517]
["bitfinex","ETHUSD",1751536476054,0.02,2607.1,2606.4,0.8264]
["bitfinex","ETHUSD",1751536477427,0.4296,2607.0,2606.4,0.8264]
["bitfinex","ETHUSD",1751536478225,0.4296,2607.0,2606.1,0.7646]
["bitfinex","ETHUSD",1751536478823,0.4296,2607.0,2606.2,0.35679568]
["bitfinex","ETHUSD",1751536479023,0.4296,2607.0,2606.3,0.35679568]
["bitfinex","ETHUSD",1751536479327,0.4296,2607.0,2606.4,0.35679568]
["bitfinex","ETHUSD",1751536481459,0.4296,2607.0,2606.4,0.35644816]
["bitfinex","ETHUSD",1751536482743,0.04794967,2606.9,2606.4,0.35644816]
["bitfinex","ETHUSD",1751536483862,0.4496,2606.5,2606.4,0.35644816]
["bitfinex","ETHUSD",1751536484464,0.02,2606.5,2606.4,0.35637453]
["bitfinex","ETHUSD",1751536487452,0.02,2606.5,2606.4,0.35642301]
["bitfinex","ETHUSD",1751536488387,0.02,2606.5,2606.4,1.11839074]
["bitfinex","ETHUSD",1751536488608,0.02,2606.5,2606.4,2.16065783]
["bitfinex","ETHUSD",1751536488760,0.02,2606.5,2606.4,2.12229074]
["bitfinex","ETHUSD",1751536488961,0.02,2606.5,2606.4,2.16065783]
["bitfinex","ETHUSD",1751536489173,0.02,2606.5,2606.4,12.16065783]
["bitfinex","ETHUSD",1751536489473,0.02,2606.5,2606.4,12.12229074]
["bitfinex","ETHUSD",1751536490781,0.02,2606.5,2606.4,15.95900037]
["bitfinex","ETHUSD",1751536490972,0.02,2606.5,2606.4,16.50900037]
["bitfinex","ETHUSD",1751536493357,0.02,2606.5,2606.4,16.50980283]
["bitfinex","ETHUSD",1751536495590,0.02,2607.1,2606.7,3.83626807]
["bitfinex","ETHUSD",1751536495776,0.02,2607.1,2606.7,26.98663584]
["bitfinex","ETHUSD",1751536495982,0.02,2607.1,2606.7,27.13947316]
["bitfinex","ETHUSD",1751536496686,0.02,2607.1,2606.7,23.30320509]
["bitfinex","ETHUSD",1751536497373,0.02,2607.1,2606.7,27.13947316]
["bitfinex","ETHUSD",1751536497680,0.02,2607.1,2606.7,23.30320509]
["bitfinex","ETHUSD",1751536499168,0.02,2607.1,2606.7,27.13947316]
["bitfinex","ETHUSD",1751536499409,3.83788762,2605.6,2605.1,3.04628748]
["bitfinex","ETHUSD",1751536499610,17.63895784,2606.8,2605.0,0.02]
["bitfinex","ETHUSD",1751536499611,10.0,2605.4,2605.0,0.02]
["bitfinex","ETHUSD",1751536499802,1.86650096,2605.3,2605.0,0.02]
["bitfinex","ETHUSD",1751536499969,0.04797175,2605.3,2605.0,0.02]
["bitfinex","ETHUSD",1751536500169,3.88592187,2605.6,2605.0,0.02]
["bitfinex","ETHUSD",1751536500365,0.4296,2605.4,2605.0,0.02]
["bitfinex","ETHUSD",1751536500598,0.04797175,2605.3,2605.0,0.02]
["bitfinex","ETHUSD",1751536500887,0.4296,2605.4,2605.0,0.02]
["bitfinex","ETHUSD",1751536501088,0.04797175,2605.3,2605.0,0.02]
["bitfinex","ETHUSD",1751536505321,3.88630195,2605.3,2605.0,0.02]
["bitfinex","ETHUSD",1751536505520,3.83861764,2605.2,2605.0,0.02]
["bitfinex","ETHUSD",1751536505679,3.88659598,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751536505879,14.31619598,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751536506095,14.26822423,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751536506497,14.81822423,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751536510120,48.29061504,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751536510324,27.45180959,2605.0,2603.9,0.02]
["bitfinex","ETHUSD",1751536511116,5.00957159,2605.0,2603.9,0.02]
["bitfinex","ETHUSD",1751536511328,27.49978134,2605.0,2603.9,0.02]
["bitfinex","ETHUSD",1751536511502,27.45180959,2605.0,2603.9,0.02]
["bitfinex","ETHUSD",1751536514926,10.0,2604.9,2603.9,0.02]
["bitfinex","ETHUSD",1751536515127,0.55,2604.6,2603.9,0.02]
["bitfinex","ETHUSD",1751536515305,0.59797175,2604.6,2603.9,0.02]
["bitfinex","ETHUSD",1751536516225,1.00757175,2604.6,2603.9,0.02]
["bitfinex","ETHUSD",1751536518105,0.45757175,2604.6,2603.9,0.02]
["bitfinex","ETHUSD",1751536518506,0.4096,2605.4,2604.6,0.7646]
["bitfinex","ETHUSD",1751536518707,0.1912,2604.8,2604.6,0.7646]
["bitfinex","ETHUSD",1751536525917,0.1912,2605.1,2604.6,0.9558]
["bitfinex","ETHUSD",1751536526113,0.1912,2605.1,2604.7,0.3560651]
["bitfinex","ETHUSD",1751536526440,0.1912,2605.3,2604.9,0.7953]
["bitfinex","ETHUSD",1751536527345,0.1912,2605.3,2605.0,0.35665642]
["bitfinex","ETHUSD",1751536527548,0.1912,2605.3,2605.1,0.35665642]
["bitfinex","ETHUSD",1751536527718,0.1912,2605.3,2604.9,0.7953]
["bitfinex","ETHUSD",1751536527919,0.1912,2605.3,2605.0,0.35669398]
["bitfinex","ETHUSD",1751536528122,0.1912,2605.3,2604.9,0.7953]
["bitfinex","ETHUSD",1751536528123,0.1912,2605.3,2605.1,0.35669398]
["bitfinex","ETHUSD",1751536528435,0.1912,2605.3,2605.2,0.35669398]
["bitfinex","ETHUSD",1751536532162,0.1912,2605.3,2604.9,0.7953]
["bitfinex","ETHUSD",1751536532730,0.1912,2605.3,2605.0,0.03838771]
["bitfinex","ETHUSD",1751536533055,0.1912,2605.6,2605.1,0.1912]
["bitfinex","ETHUSD",1751536533360,0.1912,2605.6,2605.2,0.8166]
["bitfinex","ETHUSD",1751536533558,0.1912,2605.6,2605.2,0.85498476]
["bitfinex","ETHUSD",1751536534250,0.1912,2605.6,2605.2,0.8166]
["bitfinex","ETHUSD",1751536536475,0.1912,2605.8,2605.4,0.1912]
["bitfinex","ETHUSD",1751536538582,0.01,2606.0,2605.4,0.8057]
["bitfinex","ETHUSD",1751536538774,0.01,2606.0,2605.6,0.1912]
["bitfinex","ETHUSD",1751536540386,0.01,2606.0,2605.8,0.7781]
["bitfinex","ETHUSD",1751536540586,0.01,2606.0,2605.9,0.03837445]
["bitfinex","ETHUSD",1751536540891,0.01,2606.0,2605.8,0.9693]
["bitfinex","ETHUSD",1751536541380,0.01,2606.0,2605.8,1.45001869]
["bitfinex","ETHUSD",1751536541582,0.01,2606.0,2605.8,0.9693]
["bitfinex","ETHUSD",1751536541788,0.01,2606.0,2605.5,3.83796681]
["bitfinex","ETHUSD",1751536541789,0.01,2606.0,2605.5,0.7949]
["bitfinex","ETHUSD",1751536541960,0.01,2606.0,2605.7,0.1912]
["bitfinex","ETHUSD",1751536545561,0.2012,2606.0,2605.5,0.9861]
["bitfinex","ETHUSD",1751536545757,0.45756807,2605.9,2605.2,0.8255]
["bitfinex","ETHUSD",1751536546859,0.45756807,2605.9,2604.7,0.7723]
["bitfinex","ETHUSD",1751536547076,0.45756807,2605.9,2604.8,0.46115815]
["bitfinex","ETHUSD",1751536547658,0.45756807,2605.9,2604.8,4.30020815]
["bitfinex","ETHUSD",1751536548492,0.45756807,2605.9,2604.8,0.46115815]
["bitfinex","ETHUSD",1751536548677,0.45756807,2605.9,2604.7,0.7723]
["bitfinex","ETHUSD",1751536549082,0.45756807,2605.9,2604.7,4.61140434]
["bitfinex","ETHUSD",1751536549083,1.37413624,2605.9,2604.7,4.61140434]
["bitfinex","ETHUSD",1751536549309,0.45756807,2605.9,2604.7,4.61140434]
["bitfinex","ETHUSD",1751536549473,0.45756807,2605.9,2604.8,3.87743683]
["bitfinex","ETHUSD",1751536549673,0.45756807,2605.9,2605.0,0.8295]
["bitfinex","ETHUSD",1751536549979,0.01,2606.0,2605.1,0.46683855]
["bitfinex","ETHUSD",1751536551499,0.01,2605.9,2605.1,0.46683855]
["bitfinex","ETHUSD",1751536552999,0.01,2605.9,2605.1,3.83861071]
["bitfinex","ETHUSD",1751536553168,0.01,2605.9,2605.0,0.8295]
["bitfinex","ETHUSD",1751536555171,0.05796807,2605.9,2605.0,0.8295]
["bitfinex","ETHUSD",1751536555798,0.1912,2605.7,2605.2,0.1912]
["bitfinex","ETHUSD",1751536556296,0.04797175,2605.6,2605.0,0.8295]
["bitfinex","ETHUSD",1751536556463,0.1912,2605.5,2605.0,1.0207]
["bitfinex","ETHUSD",1751536557298,0.1912,2605.5,2605.0,0.1912]
["bitfinex","ETHUSD",1751536560670,0.4096,2605.8,2605.1,0.03838624]
["bitfinex","ETHUSD",1751536560881,0.6008,2605.8,2605.3,0.9764]
["bitfinex","ETHUSD",1751536561132,0.6008,2605.8,2605.4,0.03838182]
["bitfinex","ETHUSD",1751536561271,0.4096,2605.8,2605.0,0.7852]
["bitfinex","ETHUSD",1751536561470,0.1912,2605.6,2605.2,0.1912]
["bitfinex","ETHUSD",1751536564099,0.04797175,2605.7,2604.8,0.7852]
["bitfinex","ETHUSD",1751536564304,0.4096,2605.4,2604.5,0.7952]
["bitfinex","ETHUSD",1751536564505,0.23917175,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751536564673,0.1912,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751536565001,0.04797175,2605.2,2604.5,0.01]
["bitfinex","ETHUSD",1751536565203,0.1912,2605.0,2604.5,0.2012]
["bitfinex","ETHUSD",1751536566913,0.4096,2604.8,2604.5,0.01]
["bitfinex","ETHUSD",1751536567216,0.1912,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536569489,0.4096,2604.8,2604.5,0.01]
["bitfinex","ETHUSD",1751536569809,0.04797175,2604.7,2604.5,0.01]
["bitfinex","ETHUSD",1751536570591,0.4096,2604.8,2604.5,0.01]
["bitfinex","ETHUSD",1751536570798,0.4096,2605.2,2604.5,0.01]
["bitfinex","ETHUSD",1751536571014,0.04797175,2605.1,2604.5,0.01]
["bitfinex","ETHUSD",1751536578685,8.3996,2605.0,2604.5,0.01]
["bitfinex","ETHUSD",1751536578906,0.04797175,2604.9,2604.5,0.01]
["bitfinex","ETHUSD",1751536579586,0.1912,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536582013,0.6008,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536582193,0.64877175,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536586105,0.1912,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536586598,0.91764884,2604.9,2604.5,0.01]
["bitfinex","ETHUSD",1751536586913,0.1912,2604.8,2604.5,0.01]
["bitfinex","ETHUSD",1751536591007,7.99,2605.0,2604.5,0.01]
["bitfinex","ETHUSD",1751536591218,8.1812,2605.0,2604.6,0.8231]
["bitfinex","ETHUSD",1751536600040,8.1912,2605.0,2604.6,0.8231]
["bitfinex","ETHUSD",1751536604837,8.1912,2605.0,2604.8,1.0076]
["bitfinex","ETHUSD",1751536604838,0.01,2605.0,2604.8,1.0076]
["bitfinex","ETHUSD",1751536605037,0.01,2605.0,2604.9,1.01198918]
["bitfinex","ETHUSD",1751536605341,0.01,2605.0,2604.9,12.74418484]
["bitfinex","ETHUSD",1751536605640,0.2012,2606.0,2605.4,0.7824]
["bitfinex","ETHUSD",1751536605841,0.2012,2606.0,2605.6,0.1912]
["bitfinex","ETHUSD",1751536606143,0.01,2606.0,2605.7,1.0119774]
["bitfinex","ETHUSD",1751536606648,0.01,2606.0,2605.7,0.9736]
["bitfinex","ETHUSD",1751536606819,0.01,2606.0,2605.7,1.48317936]
["bitfinex","ETHUSD",1751536607357,0.01,2606.0,2605.7,5.35929709]
["bitfinex","ETHUSD",1751536607713,0.01,2606.0,2605.7,1.52155676]
["bitfinex","ETHUSD",1751536608023,0.01,2606.0,2605.7,0.9736]
["bitfinex","ETHUSD",1751536610024,0.01,2606.0,2605.7,0.7824]
["bitfinex","ETHUSD",1751536610229,0.2012,2606.0,2605.7,0.7824]
["bitfinex","ETHUSD",1751536610633,0.01,2606.0,2605.7,0.7824]
["bitfinex","ETHUSD",1751536610836,0.01,2606.0,2605.7,0.9736]
["bitfinex","ETHUSD",1751536613121,0.01,2606.0,2605.0,0.55]
["bitfinex","ETHUSD",1751536613122,0.01,2606.0,2605.4,0.7631]
["bitfinex","ETHUSD",1751536613323,0.2012,2606.0,2605.5,0.22958034]
["bitfinex","ETHUSD",1751536613558,0.01,2606.0,2605.7,0.1912]
["bitfinex","ETHUSD",1751536613850,0.01,2606.0,2605.7,0.9543]
["bitfinex","ETHUSD",1751536616947,0.01,2606.0,2605.7,4.79204033]
["bitfinex","ETHUSD",1751536619244,0.01,2606.0,2605.7,4.83041773]
["bitfinex","ETHUSD",1751536621852,0.01,2606.0,2605.7,4.63921773]
["bitfinex","ETHUSD",1751536622054,0.01,2606.0,2605.7,5.53523819]
["bitfinex","ETHUSD",1751536623059,0.01,2606.0,2605.7,6.08523819]
["bitfinex","ETHUSD",1751536624460,0.01,2606.0,2605.7,5.53523819]
["bitfinex","ETHUSD",1751536624664,0.01,2606.0,2605.7,6.04686079]
["bitfinex","ETHUSD",1751536626060,0.01,2606.0,2605.7,5.49686079]
["bitfinex","ETHUSD",1751536628564,0.01,2606.0,2605.7,13.16064708]
["bitfinex","ETHUSD",1751536628780,0.01,2606.0,2605.7,13.12226968]
["bitfinex","ETHUSD",1751536630063,0.01,2606.0,2605.7,2.20912046]
["bitfinex","ETHUSD",1751536630247,0.01,2606.0,2605.7,1.65912046]
["bitfinex","ETHUSD",1751536630568,0.01,2606.0,2605.5,5.12383387]
["bitfinex","ETHUSD",1751536630751,0.01,2606.0,2605.7,0.1511]
["bitfinex","ETHUSD",1751536631750,0.01,2606.0,2605.7,0.3423]
["bitfinex","ETHUSD",1751536640065,0.4296,2606.0,2605.7,0.3423]
["bitfinex","ETHUSD",1751536640277,0.4296,2606.0,2605.7,0.1511]
["bitfinex","ETHUSD",1751536640479,0.2012,2605.9,2605.7,0.1511]
["bitfinex","ETHUSD",1751536643364,0.47756991,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536643873,1.39755111,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536644273,0.47756991,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536646687,8.46756991,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536646885,8.4196,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536651895,9.32883481,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536652073,8.77883481,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536652270,9.69686848,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536653868,20.61744555,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536654108,21.16744555,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536656891,17.32985249,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536658014,16.42061768,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536658195,16.77960072,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536660041,16.42061768,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536660183,16.77967836,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536662322,21.16727142,2605.8,2605.7,0.1511]
["bitfinex","ETHUSD",1751536662813,21.16727142,2605.8,2604.6,0.7798]
["bitfinex","ETHUSD",1751536662814,0.4196,2605.6,2604.6,0.7798]
["bitfinex","ETHUSD",1751536663014,0.1912,2605.0,2604.6,0.7798]
["bitfinex","ETHUSD",1751536663218,0.23917175,2605.0,2604.6,0.7798]
["bitfinex","ETHUSD",1751536665711,0.1912,2605.0,2604.6,0.7798]
["bitfinex","ETHUSD",1751536669432,0.1912,2605.0,2604.6,1.26186517]
["bitfinex","ETHUSD",1751536670532,0.1912,2605.2,2604.7,0.22959213]
["bitfinex","ETHUSD",1751536670737,0.1912,2605.2,2604.7,0.1912]
["bitfinex","ETHUSD",1751536672731,0.1912,2605.2,2604.8,0.03839066]
["bitfinex","ETHUSD",1751536672938,7.99,2605.5,2605.0,3.8387671]
["bitfinex","ETHUSD",1751536673238,7.99,2605.5,2605.1,0.69666295]
["bitfinex","ETHUSD",1751536673426,0.1912,2605.6,2605.1,4.49689314]
["bitfinex","ETHUSD",1751536673627,0.9300565,2605.8,2605.2,0.832]
["bitfinex","ETHUSD",1751536673850,0.9300565,2605.8,2605.3,0.1912]
["bitfinex","ETHUSD",1751536673851,0.2012,2605.8,2605.3,0.1912]
["bitfinex","ETHUSD",1751536674418,0.04797175,2605.7,2605.2,0.832]
["bitfinex","ETHUSD",1751536674659,0.1912,2605.6,2605.1,0.9997]
["bitfinex","ETHUSD",1751536675221,0.23917175,2605.5,2604.8,0.7773]
["bitfinex","ETHUSD",1751536675421,0.23917175,2605.5,2605.0,0.1912]
["bitfinex","ETHUSD",1751536676121,0.1912,2605.5,2605.0,0.22958771]
["bitfinex","ETHUSD",1751536676325,0.1912,2605.5,2605.0,0.1912]
["bitfinex","ETHUSD",1751536678754,7.27418401,2605.5,2605.0,0.1912]
["bitfinex","ETHUSD",1751536678962,0.04797175,2605.4,2605.0,0.1912]
["bitfinex","ETHUSD",1751536679358,0.04797175,2605.4,2604.8,0.9685]
["bitfinex","ETHUSD",1751536679359,0.1912,2605.3,2604.8,0.9685]
["bitfinex","ETHUSD",1751536679562,0.6108,2605.3,2604.8,0.9685]
["bitfinex","ETHUSD",1751536680075,0.04797175,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751536681979,0.04797175,2605.2,2604.5,0.01]
["bitfinex","ETHUSD",1751536681980,7.08298401,2605.0,2604.5,0.01]
["bitfinex","ETHUSD",1751536682138,0.04797175,2604.9,2604.5,0.2012]
["bitfinex","ETHUSD",1751536682762,0.04797175,2604.9,2604.5,0.01]
["bitfinex","ETHUSD",1751536683062,0.1912,2604.8,2604.5,0.01]
["bitfinex","ETHUSD",1751536683254,0.04797175,2604.7,2604.5,0.01]
["bitfinex","ETHUSD",1751536685371,0.96829499,2604.7,2604.5,0.01]
["bitfinex","ETHUSD",1751536685537,0.4196,2604.6,2604.5,0.01]
["bitfinex","ETHUSD",1751536687165,22.861838,2604.5,2604.0,0.02]
["bitfinex","ETHUSD",1751536687343,0.4196,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751536687544,2.29702032,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751536687769,6.13726609,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751536688341,22.442238,2603.8,2603.4,0.01]
["bitfinex","ETHUSD",1751536688540,15.86485895,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536688752,12.94434643,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536689238,12.02402319,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536689770,15.86485895,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536689941,16.78161404,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536690146,12.94077828,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536690391,12.02402319,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536694497,0.9696,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536694676,1.01757175,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536698892,4.85840751,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536699396,1.01757175,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536699700,4.85840751,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536699900,1.01757175,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536700119,4.85840751,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536700297,1.01757175,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536700600,4.85840751,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536701184,1.01757175,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536701502,4.85840751,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1751536701807,0.4196,2603.1,2602.9,0.01]
["bitfinex","ETHUSD",1751536701990,0.04797175,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1751536702191,7.99,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1751536702392,7.99,2603.0,2602.9,0.7966]
["bitfinex","ETHUSD",1751536702794,7.99,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1751536703106,8.4096,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1751536703781,7.99,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1751536704508,7.99,2603.0,2602.9,0.8418]
["bitfinex","ETHUSD",1751536706027,0.192,2603.1,2602.9,0.8418]
["bitfinex","ETHUSD",1751536707993,0.192,2603.2,2602.9,0.8418]
["bitfinex","ETHUSD",1751536708899,0.04797175,2603.5,2602.9,0.8418]
["bitfinex","ETHUSD",1751536708900,0.4196,2603.4,2602.9,0.8418]
["bitfinex","ETHUSD",1751536709102,0.192,2603.0,2602.9,0.8418]
["bitfinex","ETHUSD",1751536710890,0.04797175,2603.5,2602.9,0.8418]
["bitfinex","ETHUSD",1751536711089,0.192,2603.1,2602.9,0.8418]
["bitfinex","ETHUSD",1751536712918,0.04797175,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1751536713227,11.05442319,2603.2,2602.9,0.01]
["bitfinex","ETHUSD",1751536713392,0.04797175,2603.1,2602.9,0.01]
["bitfinex","ETHUSD",1751536713591,0.40662102,2603.1,2602.9,0.01]
["bitfinex","ETHUSD",1751536714019,0.04797175,2603.1,2602.9,0.01]
["bitfinex","ETHUSD",1751536714335,0.4196,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1751536714489,0.77825048,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1751536715121,0.4196,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1751536715301,0.77825048,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1751536715513,1.27788693,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1751536716799,1.27788693,2603.0,2602.9,0.8171]
["bitfinex","ETHUSD",1751536717004,0.3599476,2603.0,2602.9,0.8171]
["bitfinex","ETHUSD",1751536717318,1.27918405,2603.0,2602.9,0.8171]
["bitfinex","ETHUSD",1751536717825,1.27937986,2603.0,2602.9,0.8171]
["bitfinex","ETHUSD",1751536717994,1.2820593,2603.0,2602.9,0.8171]
["bitfinex","ETHUSD",1751536718612,1.2820593,2603.0,2602.9,0.01]
["bitfinex","ETHUSD",1751536719516,0.192,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536719712,1.52203105,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536722428,1.4740593,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536723345,1.11391589,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536723707,1.11391589,2602.9,2602.8,0.8345]
["bitfinex","ETHUSD",1751536726210,0.192,2602.9,2602.8,0.8345]
["bitfinex","ETHUSD",1751536730526,0.192,2603.1,2602.8,0.8345]
["bitfinex","ETHUSD",1751536731846,0.360076,2603.3,2602.8,0.8345]
["bitfinex","ETHUSD",1751536732022,0.92184144,2603.2,2602.9,0.23041868]
["bitfinex","ETHUSD",1751536732343,0.92180205,2603.2,2603.0,0.8176]
["bitfinex","ETHUSD",1751536733120,0.192,2603.3,2603.0,0.8176]
["bitfinex","ETHUSD",1751536733346,8.01,2603.8,2603.0,0.8176]
["bitfinex","ETHUSD",1751536733347,0.192,2603.5,2603.0,1.0096]
["bitfinex","ETHUSD",1751536733549,0.92171212,2603.4,2603.0,1.0096]
["bitfinex","ETHUSD",1751536734116,0.23997175,2603.5,2603.0,1.0096]
["bitfinex","ETHUSD",1751536734318,1.16168387,2603.5,2603.0,1.0096]
["bitfinex","ETHUSD",1751536734552,0.23997175,2603.5,2603.0,1.0096]
["bitfinex","ETHUSD",1751536734850,1.16168387,2603.5,2603.0,1.0096]
["bitfinex","ETHUSD",1751536735049,0.92171212,2603.4,2603.0,1.0096]
["bitfinex","ETHUSD",1751536735348,0.04797175,2603.3,2603.0,0.8176]
["bitfinex","ETHUSD",1751536735555,0.192,2603.2,2603.0,0.8176]
["bitfinex","ETHUSD",1751536736933,0.192,2603.2,2602.8,0.814]
["bitfinex","ETHUSD",1751536737251,0.23997175,2603.1,2602.8,0.814]
["bitfinex","ETHUSD",1751536739648,0.25997175,2603.1,2602.8,0.814]
["bitfinex","ETHUSD",1751536740830,0.212,2603.1,2602.8,0.814]
["bitfinex","ETHUSD",1751536753481,0.02,2603.1,2602.8,1.30267321]
["bitfinex","ETHUSD",1751536753646,0.02,2603.1,2602.9,0.23041868]
["bitfinex","ETHUSD",1751536753848,7.11244761,2603.1,2602.8,0.01]
["bitfinex","ETHUSD",1751536754047,0.4196,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536754272,1.70107666,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536754846,1.34090087,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536755046,0.4196,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536756458,0.96927262,2603.0,2602.8,0.01]
["bitfinex","ETHUSD",1751536756663,0.04797175,2603.0,2602.8,0.01]
["bitfinex","ETHUSD",1751536756869,0.192,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536757906,0.02,2603.1,2602.9,0.8118]
["bitfinex","ETHUSD",1751536758056,0.02,2603.1,2602.9,1.297395]
["bitfinex","ETHUSD",1751536758666,0.02,2603.1,2602.9,0.8118]
["bitfinex","ETHUSD",1751536762502,0.02,2603.1,2602.8,0.202]
["bitfinex","ETHUSD",1751536762790,0.192,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536764068,0.23997175,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536766069,0.192,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536771413,0.192,2602.9,2602.8,0.7714]
["bitfinex","ETHUSD",1751536771702,0.192,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536775599,0.212,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536790195,0.02,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536790401,0.02,2602.9,2602.8,0.49113955]
["bitfinex","ETHUSD",1751536792396,0.02,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536793217,0.02,2602.9,2602.8,0.8065]
["bitfinex","ETHUSD",1751536793419,0.02,2602.9,2602.8,0.9985]
["bitfinex","ETHUSD",1751536798811,0.02,2602.9,2602.8,1.03692016]
["bitfinex","ETHUSD",1751536800735,0.02,2602.9,2602.8,4.87893645]
["bitfinex","ETHUSD",1751536800918,0.02,2602.9,2602.8,13.51689895]
["bitfinex","ETHUSD",1751536801240,0.02,2602.9,2602.8,14.06689895]
["bitfinex","ETHUSD",1751536801442,0.02,2602.9,2602.8,6.9721041]
["bitfinex","ETHUSD",1751536802906,0.02,2603.1,2603.0,4.39172109]
["bitfinex","ETHUSD",1751536803156,0.02,2603.1,2603.0,12.31431594]
["bitfinex","ETHUSD",1751536803353,0.02,2603.1,2603.0,14.13756803]
["bitfinex","ETHUSD",1751536803662,0.02,2603.1,2603.0,6.68477318]
["bitfinex","ETHUSD",1751536804158,0.02,2603.1,2603.0,14.32956803]
["bitfinex","ETHUSD",1751536804650,0.02,2603.8,2603.6,0.8071]
["bitfinex","ETHUSD",1751536804832,0.02,2603.8,2603.7,0.03840688]
["bitfinex","ETHUSD",1751536805027,0.02,2603.8,2603.7,0.192]
["bitfinex","ETHUSD",1751536805340,0.02,2603.8,2603.7,4.07109513]
["bitfinex","ETHUSD",1751536805545,0.02,2603.8,2603.7,6.28485904]
["bitfinex","ETHUSD",1751536806744,0.02,2603.8,2603.7,2.44417079]
["bitfinex","ETHUSD",1751536806924,0.02,2603.8,2603.7,0.9435]
["bitfinex","ETHUSD",1751536808330,0.02,2603.8,2603.7,0.192]
["bitfinex","ETHUSD",1751536810312,0.02,2603.8,2603.0,3.84159188]
["bitfinex","ETHUSD",1751536810620,0.02,2603.8,2603.4,1.004]
["bitfinex","ETHUSD",1751536811945,0.02,2603.8,2603.4,1.0424113]
["bitfinex","ETHUSD",1751536812145,0.02,2603.8,2603.6,0.192]
["bitfinex","ETHUSD",1751536813251,0.02,2603.8,2603.5,7.09479485]
["bitfinex","ETHUSD",1751536813553,0.02,2603.8,2603.7,0.192]
["bitfinex","ETHUSD",1751536813736,0.02,2603.8,2603.7,1.38386018]
["bitfinex","ETHUSD",1751536814047,0.02,2603.8,2603.7,0.192]
["bitfinex","ETHUSD",1751536815344,0.02,2603.8,2603.6,0.7909]
["bitfinex","ETHUSD",1751536815553,0.02,2603.8,2603.6,0.9829]
["bitfinex","ETHUSD",1751536816128,0.02,2603.8,2603.6,0.192]
["bitfinex","ETHUSD",1751536821025,0.4596,2603.8,2603.1,0.8284]
["bitfinex","ETHUSD",1751536821223,0.23997175,2603.7,2603.2,0.192]
["bitfinex","ETHUSD",1751536821460,7.53439485,2603.6,2603.2,0.192]
["bitfinex","ETHUSD",1751536821665,0.192,2603.4,2603.0,0.376]
["bitfinex","ETHUSD",1751536822965,0.192,2603.4,2603.1,0.7922]
["bitfinex","ETHUSD",1751536823826,0.4596,2603.8,2603.2,0.5048315]
["bitfinex","ETHUSD",1751536824031,0.192,2603.6,2603.2,0.73524575]
["bitfinex","ETHUSD",1751536824252,0.192,2603.6,2603.2,4.57667018]
["bitfinex","ETHUSD",1751536824535,0.212,2603.8,2603.3,4.03326564]
["bitfinex","ETHUSD",1751536824729,0.212,2603.8,2603.4,0.84179167]
["bitfinex","ETHUSD",1751536824961,0.02,2603.8,2603.5,0.192]
["bitfinex","ETHUSD",1751536826450,0.02,2603.8,2603.6,0.8259]
["bitfinex","ETHUSD",1751536828140,0.02,2603.8,2603.6,4.6666316]
["bitfinex","ETHUSD",1751536828338,0.02,2603.8,2603.6,4.70503995]
["bitfinex","ETHUSD",1751536828940,0.02,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1751536829148,0.02,2603.8,2603.7,1.06703094]
["bitfinex","ETHUSD",1751536830061,0.02,2603.8,2603.7,4.90771919]
["bitfinex","ETHUSD",1751536830656,0.02,2603.8,2603.7,1.06703094]
["bitfinex","ETHUSD",1751536830872,0.02,2603.8,2603.7,4.90771919]
["bitfinex","ETHUSD",1751536831792,0.02,2603.8,2603.7,1.06703094]
["bitfinex","ETHUSD",1751536831974,0.02,2603.8,2603.7,0.192]
["bitfinex","ETHUSD",1751536836496,0.02,2603.8,2603.7,4.87919513]
["bitfinex","ETHUSD",1751536836844,0.02,2603.8,2603.7,1.0001]
["bitfinex","ETHUSD",1751536837059,0.02,2603.8,2603.7,0.192]
["bitfinex","ETHUSD",1751536838780,0.02,2603.8,2603.7,0.23040688]
["bitfinex","ETHUSD",1751536838947,0.02,2603.8,2603.7,1.0652602]
["bitfinex","ETHUSD",1751536839150,0.02,2603.8,2603.7,4.90594845]
["bitfinex","ETHUSD",1751536839481,0.02,2603.8,2603.7,4.94435533]
["bitfinex","ETHUSD",1751536840251,0.02,2603.8,2603.7,4.90594845]
["bitfinex","ETHUSD",1751536841154,0.02,2603.8,2603.7,1.0652602]
["bitfinex","ETHUSD",1751536842284,0.02,2603.8,2603.7,4.90594845]
["bitfinex","ETHUSD",1751536842794,0.02,2603.8,2603.7,1.0652602]
["bitfinex","ETHUSD",1751536842957,0.02,2603.8,2603.7,0.192]
["bitfinex","ETHUSD",1751536843365,0.02,2603.8,2603.5,0.820522]
["bitfinex","ETHUSD",1751536843568,0.02,2603.8,2603.5,0.204422]
["bitfinex","ETHUSD",1751536844796,0.4396,2603.7,2603.5,0.012422]
["bitfinex","ETHUSD",1751536844977,0.04797175,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536846958,7.5823666,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536851701,0.48757175,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536856315,0.50757175,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536857614,7.6023666,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536858619,0.50757175,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536859877,0.06797175,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536861209,0.06797175,2603.6,2603.5,0.204422]
["bitfinex","ETHUSD",1751536861210,0.02,2603.6,2603.5,0.204422]
["bitfinex","ETHUSD",1751536861400,0.02,2603.6,2603.5,0.6922159]
["bitfinex","ETHUSD",1751536861615,0.02,2603.6,2603.5,4.53319919]
["bitfinex","ETHUSD",1751536861930,0.02,2603.6,2603.5,5.30249919]
["bitfinex","ETHUSD",1751536864618,0.02,2603.6,2603.5,1.4615159]
["bitfinex","ETHUSD",1751536868313,0.02,2603.6,2603.5,0.973722]
["bitfinex","ETHUSD",1751536869088,0.02,2603.6,2603.5,0.204422]
["bitfinex","ETHUSD",1751536869726,0.4596,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536869916,0.6516,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536870089,0.69957175,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536871228,10.15843683,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536871520,10.11046508,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536871727,13.95130084,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536871925,10.11046508,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536872126,13.95130084,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536872290,14.31033323,2603.6,2603.5,0.012422]
["bitfinex","ETHUSD",1751536872693,0.4396,2603.2,2603.0,0.376]
["bitfinex","ETHUSD",1751536873033,11.54474723,2603.1,2603.0,0.376]
["bitfinex","ETHUSD",1751536873196,11.49677548,2603.1,2603.0,0.376]
["bitfinex","ETHUSD",1751536873502,0.4396,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536873705,1.03757175,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536874526,0.48757175,2602.9,2602.8,0.01]
["bitfinex","ETHUSD",1751536876723,0.48757175,2602.9,2602.8,2.2159]
["bitfinex","ETHUSD",1751536877505,4.32944043,2602.9,2602.8,2.2159]
["bitfinex","ETHUSD",1751536877701,4.87944043,2602.9,2602.8,2.2159]
["bitfinex","ETHUSD",1751536877898,5.79683261,2602.9,2602.8,2.2159]
["bitfinex","ETHUSD",1751536878237,5.79683261,2602.9,2602.0,0.01]
["bitfinex","ETHUSD",1751536878238,3.84232873,2602.6,2602.0,0.01]
["bitfinex","ETHUSD",1751536878551,4.03408005,2602.8,2602.0,0.01]
["bitfinex","ETHUSD",1751536878552,11.54474723,2602.5,2602.0,0.01]
["bitfinex","ETHUSD",1751536878716,19.48677548,2602.5,2602.0,0.01]
["bitfinex","ETHUSD",1751536881327,8.4296,2602.5,2602.0,0.01]
["bitfinex","ETHUSD",1751536881641,7.99,2602.5,2602.1,0.7665]
["bitfinex","ETHUSD",1751536882000,7.99,2602.5,2602.0,0.01]
["bitfinex","ETHUSD",1751536882199,19.48677548,2602.5,2602.0,0.01]
["bitfinex","ETHUSD",1751536884457,8.4296,2602.5,2602.0,0.01]
["bitfinex","ETHUSD",1751536884633,7.99,2602.5,2602.0,0.8298]
["bitfinex","ETHUSD",1751536885025,19.04717548,2602.5,2602.0,0.01]
["bitfinex","ETHUSD",1751536885651,7.99,2602.5,2602.0,0.01]
["bitfinex","ETHUSD",1751536886113,7.99,2602.5,2602.2,0.8198]
["bitfinex","ETHUSD",1751536887544,7.99,2602.5,2602.0,0.8286]
["bitfinex","ETHUSD",1751536888369,3.84423173,2601.3,2600.5,0.005]
["bitfinex","ETHUSD",1751536888529,11.49677548,2600.6,2600.5,0.005]
["bitfinex","ETHUSD",1751536888716,12.04677548,2600.6,2600.5,0.005]
["bitfinex","ETHUSD",1751536889122,15.89204195,2600.6,2600.5,0.005]
["bitfinex","ETHUSD",1751536890556,12.40302582,2600.6,2600.5,0.005]
["bitfinex","ETHUSD",1751536891775,16.24829229,2600.6,2600.5,0.005]
["bitfinex","ETHUSD",1751536891964,12.40302582,2600.6,2600.5,0.005]
["bitfinex","ETHUSD",1751536892165,12.40302582,2600.6,2599.7,0.01]
["bitfinex","ETHUSD",1751536892364,0.55,2599.5,2598.5,0.7533]
["bitfinex","ETHUSD",1751536892572,0.04797175,2599.4,2598.5,0.7533]
["bitfinex","ETHUSD",1751536892876,0.04797175,2599.4,2598.8,3.84792101]
["bitfinex","ETHUSD",1751536893042,0.9896,2599.9,2598.7,0.7906]
["bitfinex","ETHUSD",1751536893043,0.04797175,2599.8,2598.7,0.7906]
["bitfinex","ETHUSD",1751536893773,11.05717548,2599.7,2598.7,0.7906]
["bitfinex","ETHUSD",1751536893973,0.4396,2599.9,2598.6,0.21713]
["bitfinex","ETHUSD",1751536893974,11.05717548,2598.9,2598.6,0.21713]
["bitfinex","ETHUSD",1751536894176,0.04797175,2598.8,2598.6,0.21713]
["bitfinex","ETHUSD",1751536894952,0.04797175,2599.1,2598.6,0.21713]
["bitfinex","ETHUSD",1751536897597,0.55,2599.7,2598.7,0.7617]
["bitfinex","ETHUSD",1751536897758,0.04797175,2599.6,2598.7,0.7617]
["bitfinex","ETHUSD",1751536898162,0.04797175,2599.6,2598.7,1.24441974]
["bitfinex","ETHUSD",1751536898363,0.192,2598.9,2598.7,0.7617]
["bitfinex","ETHUSD",1751536898551,0.04797175,2599.6,2598.7,0.7617]
["bitfinex","ETHUSD",1751536898751,0.192,2599.1,2598.7,0.9537]
["bitfinex","ETHUSD",1751536899172,0.4022535,2599.4,2598.7,0.7617]
["bitfinex","ETHUSD",1751536899377,7.99,2599.3,2598.7,0.7617]
["bitfinex","ETHUSD",1751536899659,8.4296,2599.8,2598.7,0.7617]
["bitfinex","ETHUSD",1751536899994,0.40230788,2599.7,2598.7,0.7617]
["bitfinex","ETHUSD",1751536900447,0.95230788,2599.7,2598.7,0.7617]
["bitfinex","ETHUSD",1751536900653,0.4396,2599.6,2598.7,0.7617]
["bitfinex","ETHUSD",1751536900878,0.04797175,2599.5,2598.7,4.60972665]
["bitfinex","ETHUSD",1751536901083,0.04797175,2599.5,2598.8,0.48268567]
["bitfinex","ETHUSD",1751536901770,7.99,2599.8,2598.8,0.48268567]
["bitfinex","ETHUSD",1751536901771,0.04797175,2599.7,2598.8,0.48268567]
["bitfinex","ETHUSD",1751536904587,0.04797175,2599.7,2598.8,4.33059855]
["bitfinex","ETHUSD",1751536904785,0.04797175,2599.7,2598.8,0.48268567]
["bitfinex","ETHUSD",1751536905576,0.04797175,2599.7,2598.8,4.33054269]
["bitfinex","ETHUSD",1751536905786,0.04797175,2599.7,2598.9,4.74179656]
["bitfinex","ETHUSD",1751536905995,0.04797175,2599.7,2598.9,0.89402477]
["bitfinex","ETHUSD",1751536906860,0.04797175,2599.7,2598.9,4.74176982]
["bitfinex","ETHUSD",1751536907164,0.04797175,2599.7,2599.0,4.60359693]
["bitfinex","ETHUSD",1751536907970,0.04797175,2599.7,2599.0,0.756]
["bitfinex","ETHUSD",1751536908371,0.04797175,2599.7,2599.1,0.55361753]
["bitfinex","ETHUSD",1751536909494,0.04797175,2599.7,2599.0,0.756]
["bitfinex","ETHUSD",1751536909678,0.192,2599.4,2599.0,0.756]
["bitfinex","ETHUSD",1751536910425,0.04797175,2599.7,2599.0,0.756]
["bitfinex","ETHUSD",1751536911958,0.9896,2598.7,2598.6,0.22713]
["bitfinex","ETHUSD",1751536912163,1.39359493,2598.7,2598.6,0.22713]
["bitfinex","ETHUSD",1751536912407,0.04797175,2598.7,2598.6,0.22713]
["bitfinex","ETHUSD",1751536912712,0.04797175,2599.0,2598.6,0.22713]
["bitfinex","ETHUSD",1751536913960,0.59797175,2599.2,2598.6,0.22713]
["bitfinex","ETHUSD",1751536914382,0.35609516,2599.1,2598.6,0.22713]
["bitfinex","ETHUSD",1751536914578,0.04797175,2599.0,2598.6,0.22713]
["bitfinex","ETHUSD",1751536915318,0.40406691,2599.0,2598.6,0.22713]
["bitfinex","ETHUSD",1751536915485,0.04797175,2599.0,2598.6,0.22713]
["bitfinex","ETHUSD",1751536915680,0.40406691,2599.2,2598.6,0.22713]
["bitfinex","ETHUSD",1751536915882,0.35609516,2599.1,2598.6,0.22713]
["bitfinex","ETHUSD",1751536916201,0.04797175,2599.0,2598.6,0.22713]
["bitfinex","ETHUSD",1751536916404,0.35760781,2598.9,2598.6,0.22713]
["bitfinex","ETHUSD",1751536916604,0.35760781,2599.1,2598.6,0.22713]
["bitfinex","ETHUSD",1751536916809,0.40557956,2599.0,2598.6,0.22713]
["bitfinex","ETHUSD",1751536917009,0.04797175,2599.0,2598.6,0.22713]
["bitfinex","ETHUSD",1751536917207,1.31474562,2599.4,2598.6,0.22713]
["bitfinex","ETHUSD",1751536917394,1.26677387,2599.3,2598.6,0.22713]
["bitfinex","ETHUSD",1751536917706,0.4396,2599.7,2598.6,0.22713]
["bitfinex","ETHUSD",1751536917707,1.31474562,2599.2,2598.6,0.22713]
["bitfinex","ETHUSD",1751536917913,1.26677387,2599.1,2598.6,0.22713]
["bitfinex","ETHUSD",1751536918204,1.31474562,2599.0,2598.6,0.17713]
["bitfinex","ETHUSD",1751536918505,1.26677387,2598.9,2598.6,0.17713]
["bitfinex","ETHUSD",1751536918704,1.26677387,2598.8,2598.7,0.8011]
["bitfinex","ETHUSD",1751536923113,0.35760781,2598.8,2598.7,0.8011]
["bitfinex","ETHUSD",1751536923407,1.27675317,2598.8,2598.7,0.8011]
["bitfinex","ETHUSD",1751536924183,0.35760781,2598.8,2598.7,0.8011]
["bitfinex","ETHUSD",1751536924783,0.35760781,2598.8,2598.7,1.47960059]
["bitfinex","ETHUSD",1751536925806,0.35760781,2598.8,2598.7,0.9931]
["bitfinex","ETHUSD",1751536926189,0.35760781,2598.8,2598.7,0.8011]
["bitfinex","ETHUSD",1751536927419,1.27727562,2598.8,2598.6,0.17713]
["bitfinex","ETHUSD",1751536927635,1.32524737,2598.7,2598.6,0.17713]
["bitfinex","ETHUSD",1751536928315,0.96763956,2598.7,2598.6,0.17713]
["bitfinex","ETHUSD",1751536933302,9.39723956,2598.7,2598.6,0.17713]
["bitfinex","ETHUSD",1751536933508,9.34926781,2598.7,2598.6,0.17713]
["bitfinex","ETHUSD",1751536934614,8.90966781,2598.7,2598.6,0.17713]
["bitfinex","ETHUSD",1751536934789,7.99,2598.7,2598.6,0.17713]
["bitfinex","ETHUSD",1751536935614,8.90966781,2598.7,2598.6,0.17713]
["bitfinex","ETHUSD",1751536935823,7.99,2598.7,2598.6,0.17713]
["bitfinex","ETHUSD",1751536936736,3.46767241,2600.0,2599.0,3.84753953]
["bitfinex","ETHUSD",1751536937047,0.192,2599.8,2599.4,3.84692225]
["bitfinex","ETHUSD",1751536937218,0.96667663,2600.5,2599.7,0.192]
["bitfinex","ETHUSD",1751536937536,0.02,2600.6,2599.8,4.65381421]
["bitfinex","ETHUSD",1751536937537,0.212,2600.6,2599.8,4.65381421]
["bitfinex","ETHUSD",1751536937749,0.212,2600.6,2599.8,4.84581421]
["bitfinex","ETHUSD",1751536937920,0.02,2600.6,2599.8,15.90298969]
["bitfinex","ETHUSD",1751536938115,0.02,2600.6,2599.8,17.83948374]
["bitfinex","ETHUSD",1751536938414,0.02,2600.6,2599.8,6.78230826]
["bitfinex","ETHUSD",1751536938622,0.02,2600.6,2599.8,4.80734972]
["bitfinex","ETHUSD",1751536942128,0.02,2600.6,2599.8,4.84581421]
["bitfinex","ETHUSD",1751536942815,0.02,2600.6,2599.8,5.39581421]
["bitfinex","ETHUSD",1751536943039,0.02,2600.6,2599.8,5.35734972]
["bitfinex","ETHUSD",1751536943216,0.02,2600.6,2599.8,5.39581421]
["bitfinex","ETHUSD",1751536943417,0.02,2600.6,2600.5,4.61751434]
["bitfinex","ETHUSD",1751536943642,0.02,2600.6,2600.5,4.80951434]
["bitfinex","ETHUSD",1751536944627,0.02,2600.6,2600.5,0.9641]
["bitfinex","ETHUSD",1751536945548,0.02,2600.6,2600.5,4.84796848]
["bitfinex","ETHUSD",1751536946540,0.02,2600.6,2600.5,4.80951434]
["bitfinex","ETHUSD",1751536946849,0.02,2600.6,2600.5,5.67502193]
["bitfinex","ETHUSD",1751536948745,0.02,2600.6,2600.5,5.71347607]
["bitfinex","ETHUSD",1751536949447,0.02,2600.6,2600.5,5.67502193]
["bitfinex","ETHUSD",1751536950959,0.02,2600.6,2600.5,1.82960759]
["bitfinex","ETHUSD",1751536951146,0.02,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751536952266,0.02,2600.6,2600.5,4.03741434]
["bitfinex","ETHUSD",1751536952920,0.02,2600.6,2600.5,4.85411434]
["bitfinex","ETHUSD",1751536956264,0.02,2600.6,2600.5,1.0087]
["bitfinex","ETHUSD",1751536957368,0.02,2600.6,2600.5,4.85411434]
["bitfinex","ETHUSD",1751536957568,0.02,2600.6,2600.5,5.72408197]
["bitfinex","ETHUSD",1751536958453,0.02,2600.6,2600.5,5.76253611]
["bitfinex","ETHUSD",1751536958650,0.02,2600.6,2600.5,5.72408197]
["bitfinex","ETHUSD",1751536959748,0.02,2600.6,2600.5,1.87866763]
["bitfinex","ETHUSD",1751536961342,0.02,2600.6,2600.5,1.0087]
["bitfinex","ETHUSD",1751536965351,0.02,2600.6,2600.5,4.85411434]
["bitfinex","ETHUSD",1751536965775,0.02,2600.6,2600.5,1.0087]
["bitfinex","ETHUSD",1751536966344,0.02,2600.6,2600.5,4.85411434]
["bitfinex","ETHUSD",1751536966678,0.02,2600.6,2600.5,4.89256848]
["bitfinex","ETHUSD",1751536966888,0.02,2600.6,2600.5,5.76639141]
["bitfinex","ETHUSD",1751536967891,0.02,2600.6,2600.5,1.92097707]
["bitfinex","ETHUSD",1751536968188,0.02,2600.6,2600.5,1.88252293]
["bitfinex","ETHUSD",1751536969860,0.02,2600.6,2600.5,5.72793727]
["bitfinex","ETHUSD",1751536970060,0.02,2600.6,2600.5,5.76639141]
["bitfinex","ETHUSD",1751536971294,0.02,2600.6,2600.5,1.92097707]
["bitfinex","ETHUSD",1751536971596,0.02,2600.6,2600.5,1.88252293]
["bitfinex","ETHUSD",1751536971795,0.02,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751536972567,0.02,2600.6,2600.5,4.03741434]
["bitfinex","ETHUSD",1751536972890,0.02,2600.6,2600.5,4.07586848]
["bitfinex","ETHUSD",1751536973189,0.02,2600.6,2600.5,4.82936848]
["bitfinex","ETHUSD",1751536974686,0.02,2600.6,2600.5,4.79091434]
["bitfinex","ETHUSD",1751536974885,0.02,2600.6,2600.5,5.65456098]
["bitfinex","ETHUSD",1751536977491,0.02,2600.6,2600.5,1.05564664]
["bitfinex","ETHUSD",1751536977693,0.02,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751536979401,0.4795,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751536980706,0.4795,2600.6,2599.9,0.01]
["bitfinex","ETHUSD",1751536980893,0.6715,2600.6,2600.1,0.192]
["bitfinex","ETHUSD",1751536981096,1.38090018,2600.5,2599.9,0.01]
["bitfinex","ETHUSD",1751536981295,0.192,2600.2,2599.9,0.01]
["bitfinex","ETHUSD",1751536981503,0.4595,2600.1,2599.9,0.01]
["bitfinex","ETHUSD",1751536981712,0.04797175,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751536984375,0.4595,2600.1,2599.9,0.01]
["bitfinex","ETHUSD",1751536985105,0.04797175,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751536985541,0.69947175,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751536986007,0.4595,2599.8,2598.9,0.192]
["bitfinex","ETHUSD",1751536986193,0.192,2599.3,2598.9,0.192]
["bitfinex","ETHUSD",1751536987197,0.192,2599.3,2598.8,0.01]
["bitfinex","ETHUSD",1751536987409,0.192,2599.3,2599.0,0.192]
["bitfinex","ETHUSD",1751536990918,0.192,2599.7,2599.2,0.192]
["bitfinex","ETHUSD",1751536991078,0.192,2599.7,2599.2,0.67665437]
["bitfinex","ETHUSD",1751536991279,0.192,2599.7,2599.4,0.192]
["bitfinex","ETHUSD",1751536998410,8.6415,2600.0,2599.4,0.192]
["bitfinex","ETHUSD",1751536999633,8.6615,2600.0,2599.4,0.192]
["bitfinex","ETHUSD",1751537000232,8.6615,2600.0,2599.5,0.03846893]
["bitfinex","ETHUSD",1751537000437,0.212,2600.0,2599.6,0.9653]
["bitfinex","ETHUSD",1751537000639,0.02,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751537000805,0.02,2600.0,2599.6,4.65841203]
["bitfinex","ETHUSD",1751537000806,0.02,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751537002444,0.02,2600.0,2599.6,0.7733]
["bitfinex","ETHUSD",1751537002646,0.4595,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751537002941,0.04797175,2599.8,2599.0,0.7733]
["bitfinex","ETHUSD",1751537003121,0.04797175,2599.8,2599.4,0.192]
["bitfinex","ETHUSD",1751537003716,0.04797175,2599.8,2599.0,0.7733]
["bitfinex","ETHUSD",1751537003945,0.192,2599.7,2599.2,0.192]
["bitfinex","ETHUSD",1751537004942,0.192,2599.7,2599.3,0.03847189]
["bitfinex","ETHUSD",1751537005859,0.02,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1751537006558,0.02,2600.0,2599.7,3.88496023]
["bitfinex","ETHUSD",1751537006760,0.02,2600.0,2599.8,0.58049602]
["bitfinex","ETHUSD",1751537006915,0.02,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751537010433,0.4795,2600.0,2599.3,0.7973]
["bitfinex","ETHUSD",1751537010634,0.6715,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1751537012021,0.212,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1751537012249,0.02,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751537012415,0.02,2600.0,2599.9,0.7973]
["bitfinex","ETHUSD",1751537012619,0.02,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751537017353,0.02,2600.0,2599.7,0.7973]
["bitfinex","ETHUSD",1751537017565,0.02,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751537017755,0.02,2600.0,2599.7,4.64387588]
["bitfinex","ETHUSD",1751537017934,0.02,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751537018733,0.02,2600.0,2599.9,0.23046301]
["bitfinex","ETHUSD",1751537018927,0.02,2600.0,2599.9,4.85956479]
["bitfinex","ETHUSD",1751537019129,0.02,2600.0,2599.9,5.40956479]
["bitfinex","ETHUSD",1751537020259,0.02,2600.0,2599.9,5.37110178]
["bitfinex","ETHUSD",1751537020460,0.02,2600.0,2599.9,6.33929277]
["bitfinex","ETHUSD",1751537021847,0.02,2600.0,2599.9,5.78929277]
["bitfinex","ETHUSD",1751537023379,0.02,2600.0,2599.9,16.87079789]
["bitfinex","ETHUSD",1751537023585,0.02,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751537023943,0.02,2600.8,2600.7,4.03711862]
["bitfinex","ETHUSD",1751537024249,0.02,2600.8,2600.7,6.01067499]
["bitfinex","ETHUSD",1751537024635,0.02,2600.8,2600.7,6.04912617]
["bitfinex","ETHUSD",1751537024834,0.02,2600.8,2600.7,6.82082617]
["bitfinex","ETHUSD",1751537025841,0.6515,2602.1,2601.4,0.7867]
["bitfinex","ETHUSD",1751537026042,0.4595,2602.1,2601.6,3.84378843]
["bitfinex","ETHUSD",1751537026271,0.4595,2602.1,2601.6,4.88323089]
["bitfinex","ETHUSD",1751537026572,0.4595,2602.1,2601.6,4.92166877]
["bitfinex","ETHUSD",1751537026874,0.192,2602.3,2601.6,4.92166877]
["bitfinex","ETHUSD",1751537027075,0.4595,2602.4,2601.6,5.68216877]
["bitfinex","ETHUSD",1751537027246,0.06797175,2603.0,2601.6,5.68216877]
["bitfinex","ETHUSD",1751537027247,0.11393807,2601.7,2601.6,5.68216877]
["bitfinex","ETHUSD",1751537028173,0.11393807,2601.7,2601.6,5.64373089]
["bitfinex","ETHUSD",1751537029474,0.4595,2602.7,2601.7,0.7908]
["bitfinex","ETHUSD",1751537029671,0.4595,2602.7,2602.1,3.84303909]
["bitfinex","ETHUSD",1751537029973,0.4595,2602.7,2602.4,0.192]
["bitfinex","ETHUSD",1751537030169,0.4595,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751537030372,0.4595,2602.7,2602.0,0.7698]
["bitfinex","ETHUSD",1751537030610,0.4595,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751537031081,0.4595,2602.5,2601.5,0.8093]
["bitfinex","ETHUSD",1751537031254,0.4595,2602.3,2601.5,0.46533647]
["bitfinex","ETHUSD",1751537031574,0.4595,2602.3,2601.2,4.65357425]
["bitfinex","ETHUSD",1751537031775,0.4595,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751537033176,0.4595,2602.6,2601.8,0.7761]
["bitfinex","ETHUSD",1751537033483,0.4595,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751537035553,0.4595,2602.6,2602.3,0.03842754]
["bitfinex","ETHUSD",1751537036161,0.02,2602.7,2602.3,0.03842754]
["bitfinex","ETHUSD",1751537036367,0.02,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751537039784,0.02,2602.7,2601.9,1.18576051]
["bitfinex","ETHUSD",1751537039961,0.02,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751537044580,0.02,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751537046894,0.02,2602.7,2602.6,0.03842311]
["bitfinex","ETHUSD",1751537047098,0.02,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751537047599,0.02,2602.7,2602.6,0.03842311]
["bitfinex","ETHUSD",1751537048503,0.02,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751537049996,0.02,2602.7,2601.7,11.08150512]
["bitfinex","ETHUSD",1751537049997,0.4595,2602.6,2601.7,0.7836]
["bitfinex","ETHUSD",1751537050184,0.4595,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751537050391,0.04797175,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751537050566,0.4595,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751537053305,0.4595,2602.4,2601.6,0.01]
["bitfinex","ETHUSD",1751537053503,0.23997175,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751537058205,0.4595,2602.2,2601.8,0.192]
["bitfinex","ETHUSD",1751537059588,0.4595,2602.0,2601.6,0.202]
["bitfinex","ETHUSD",1751537060887,0.50747175,2601.9,2601.6,0.01]
["bitfinex","ETHUSD",1751537061392,0.192,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537062093,0.69947175,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537063516,8.68947175,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537063815,9.55789473,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537064215,8.6415,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537069529,0.192,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537069696,0.4595,2602.0,2601.6,0.01]
["bitfinex","ETHUSD",1751537069891,0.23997175,2601.9,2601.6,0.01]
["bitfinex","ETHUSD",1751537074811,0.04797175,2601.9,2601.6,0.01]
["bitfinex","ETHUSD",1751537075116,0.192,2601.8,2601.6,0.01]
["bitfinex","ETHUSD",1751537075296,0.04797175,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537075643,0.192,2601.8,2601.6,0.01]
["bitfinex","ETHUSD",1751537076525,0.4595,2602.0,2601.6,0.01]
["bitfinex","ETHUSD",1751537076834,0.23997175,2601.9,2601.6,0.01]
["bitfinex","ETHUSD",1751537077233,0.192,2601.9,2601.6,0.01]
["bitfinex","ETHUSD",1751537080803,1.42455484,2602.3,2601.6,0.01]
["bitfinex","ETHUSD",1751537081003,0.192,2602.1,2601.6,0.202]
["bitfinex","ETHUSD",1751537082331,0.04797175,2602.0,2601.6,0.202]
["bitfinex","ETHUSD",1751537082507,0.4595,2601.9,2601.6,0.202]
["bitfinex","ETHUSD",1751537083737,0.4595,2601.9,2601.6,0.01]
["bitfinex","ETHUSD",1751537083738,0.04797175,2601.8,2601.6,0.01]
["bitfinex","ETHUSD",1751537084116,0.4595,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537086959,3.84364069,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537087127,5.22085167,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537087326,13.21085167,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537089572,9.36721098,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537089939,8.4495,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537092750,9.36705628,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537092931,8.4495,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537093847,12.29314069,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537094052,13.21069697,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537094627,9.36705628,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537095250,13.21069697,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751537095632,4.30328843,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751537095862,27.90305446,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751537096162,27.85508271,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751537098357,32.442238,2601.4,2600.6,0.01]
["bitfinex","ETHUSD",1751537098548,0.4595,2601.0,2600.6,0.01]
["bitfinex","ETHUSD",1751537098747,0.04797175,2600.9,2600.6,0.01]
["bitfinex","ETHUSD",1751537105368,0.4595,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751537105566,0.04797175,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537109877,0.04797175,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751537110692,0.04797175,2601.0,2600.6,0.01]
["bitfinex","ETHUSD",1751537110971,0.23997175,2601.0,2600.7,0.7847]
["bitfinex","ETHUSD",1751537112246,0.04797175,2601.0,2600.6,0.01]
["bitfinex","ETHUSD",1751537112449,0.192,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751537113563,0.04797175,2601.1,2600.6,0.01]
["bitfinex","ETHUSD",1751537113751,0.192,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537114163,0.23997175,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537116659,0.192,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537116868,0.04797175,2600.9,2600.6,0.7944]
["bitfinex","ETHUSD",1751537117076,0.192,2600.9,2600.6,0.7944]
["bitfinex","ETHUSD",1751537122269,0.192,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751537124692,0.04797175,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537135377,0.192,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751537135581,0.50747175,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537137802,0.04797175,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537141317,0.9647154,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537142908,8.21695136,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751537143397,0.04797175,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537143797,8.21695136,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751537143993,0.04797175,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537149296,37.71157202,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537149496,5.22136227,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537149812,5.26933402,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537150929,5.62948122,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537151113,15.62948122,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537151312,12.68971718,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537152120,8.84459856,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537153035,8.48445136,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537157557,0.91674365,2600.7,2600.6,0.8026]
["bitfinex","ETHUSD",1751537157714,0.35973602,2600.7,2600.6,0.8026]
["bitfinex","ETHUSD",1751537158048,7.99,2601.0,2600.6,0.8026]
["bitfinex","ETHUSD",1751537158643,7.99,2601.0,2600.6,4.64778227]
["bitfinex","ETHUSD",1751537158809,0.02,2601.5,2600.8,0.7981]
["bitfinex","ETHUSD",1751537159007,0.02,2601.5,2601.0,0.7981]
["bitfinex","ETHUSD",1751537159437,0.02,2601.5,2601.1,0.7947]
["bitfinex","ETHUSD",1751537162735,0.02,2601.5,2601.4,0.7726]
["bitfinex","ETHUSD",1751537162938,0.02,2601.5,2601.4,1.56452515]
["bitfinex","ETHUSD",1751537163123,0.02,2601.5,2601.4,5.44704993]
["bitfinex","ETHUSD",1751537163323,0.02,2601.5,2601.4,5.4086091]
["bitfinex","ETHUSD",1751537164944,0.02,2601.5,2601.4,1.56452515]
["bitfinex","ETHUSD",1751537165463,0.02,2601.5,2601.4,5.4086091]
["bitfinex","ETHUSD",1751537166719,0.02,2601.5,2601.4,1.56452515]
["bitfinex","ETHUSD",1751537166921,0.02,2601.5,2601.4,5.4086091]
["bitfinex","ETHUSD",1751537167334,0.02,2601.5,2601.4,1.56452515]
["bitfinex","ETHUSD",1751537167722,0.02,2601.5,2601.4,5.4086091]
["bitfinex","ETHUSD",1751537167979,0.02,2601.5,2601.4,5.6006091]
["bitfinex","ETHUSD",1751537168121,0.02,2601.5,2601.4,1.75652515]
["bitfinex","ETHUSD",1751537168746,0.02,2601.5,2601.4,5.6006091]
["bitfinex","ETHUSD",1751537169533,0.02,2601.5,2601.4,1.75652515]
["bitfinex","ETHUSD",1751537169953,0.02,2601.5,2601.4,5.6006091]
["bitfinex","ETHUSD",1751537171252,0.02,2601.5,2601.4,1.75652515]
["bitfinex","ETHUSD",1751537172063,0.02,2601.5,2601.4,5.6006091]
["bitfinex","ETHUSD",1751537173130,0.02,2601.5,2601.4,1.75652515]
["bitfinex","ETHUSD",1751537173832,0.02,2601.5,2601.4,5.6006091]
["bitfinex","ETHUSD",1751537174965,0.02,2601.5,2601.4,1.75652515]
["bitfinex","ETHUSD",1751537176173,0.02,2601.5,2601.4,5.6006091]
["bitfinex","ETHUSD",1751537176541,0.02,2601.5,2601.4,1.75652515]
["bitfinex","ETHUSD",1751537177643,0.02,2601.5,2601.4,5.6006091]
["bitfinex","ETHUSD",1751537178863,0.02,2601.5,2601.4,5.63904993]
["bitfinex","ETHUSD",1751537179759,0.02,2601.5,2601.4,5.6006091]
["bitfinex","ETHUSD",1751537181572,0.02,2601.5,2601.4,5.63904993]
["bitfinex","ETHUSD",1751537182552,0.02,2601.5,2601.4,5.64904993]
["bitfinex","ETHUSD",1751537182751,0.02,2601.5,2601.4,5.6106091]
["bitfinex","ETHUSD",1751537183752,0.02,2601.5,2601.4,12.70690056]
["bitfinex","ETHUSD",1751537186771,0.27,2601.7,2601.6,4.61988843]
["bitfinex","ETHUSD",1751537186969,0.27,2601.7,2601.6,13.41001885]
["bitfinex","ETHUSD",1751537187170,0.27,2601.7,2601.6,13.56358097]
["bitfinex","ETHUSD",1751537188185,0.27,2601.7,2601.6,2.62350108]
["bitfinex","ETHUSD",1751537188686,0.27,2601.7,2601.6,0.9681]
["bitfinex","ETHUSD",1751537191891,0.27,2601.7,2601.6,4.81188843]
["bitfinex","ETHUSD",1751537192104,0.02,2601.9,2601.8,7.84859146]
["bitfinex","ETHUSD",1751537192312,0.02,2601.9,2601.8,11.69208442]
["bitfinex","ETHUSD",1751537194118,0.02,2602.6,2602.3,3.84270226]
["bitfinex","ETHUSD",1751537194303,0.02,2602.6,2602.4,0.82952606]
["bitfinex","ETHUSD",1751537195302,0.02,2602.6,2602.2,0.384294]
["bitfinex","ETHUSD",1751537195508,0.02,2602.6,2602.1,0.8066]
["bitfinex","ETHUSD",1751537196316,0.4795,2602.6,2602.1,0.8066]
["bitfinex","ETHUSD",1751537199719,0.4795,2602.6,2601.7,7.09629146]
["bitfinex","ETHUSD",1751537199920,0.4595,2602.2,2601.6,0.02]
["bitfinex","ETHUSD",1751537200089,0.50747175,2602.1,2601.6,0.02]
["bitfinex","ETHUSD",1751537201288,0.4595,2602.1,2601.6,0.02]
["bitfinex","ETHUSD",1751537202104,0.4595,2602.1,2601.7,0.192]
["bitfinex","ETHUSD",1751537204587,0.4595,2602.1,2601.6,0.02]
["bitfinex","ETHUSD",1751537204588,0.04797175,2602.0,2601.6,0.02]
["bitfinex","ETHUSD",1751537204788,0.6515,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537204983,0.69947175,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537206799,1.62019195,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537207007,0.69947175,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537207699,8.68947175,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537207900,24.48852745,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537208210,46.93076545,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537209028,24.48852745,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537209325,46.93076545,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537212808,46.92767193,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537213608,20.64179324,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537213928,24.48543393,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537215314,23.56993562,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537217007,19.72629493,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537217339,23.56993562,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537217842,19.72629493,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537224452,8.6415,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537229824,8.182,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537235928,15.28452318,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537236348,16.20428958,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537236855,9.1017664,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537237162,8.182,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537238268,8.6415,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537238561,9.56085384,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537239258,8.6415,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537239436,9.56085384,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537240465,13.40449453,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537241769,9.56085384,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537241966,13.40449453,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537245880,13.76476773,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537248463,13.76475575,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537248875,20.86727893,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537250189,20.86726122,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537250866,20.86725729,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537251771,3.84378843,2601.6,2601.4,0.01]
["bitfinex","ETHUSD",1751537251961,28.07323936,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751537252281,28.02526761,2601.5,2601.4,0.01]
["bitfinex","ETHUSD",1751537252469,4.30402731,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537252791,19.80476182,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537252964,20.67614391,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537253286,20.67593692,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537254163,20.67593558,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537255916,16.83140827,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537256460,16.37190827,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537257663,16.01187702,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537257986,16.37153234,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537266502,15.4521785,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537272281,16.37127126,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537275083,16.37184022,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537280381,20.21636753,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537280805,16.37184022,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537281005,20.21636753,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537281309,16.37184022,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537281704,16.37221196,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537282408,20.21673927,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537284116,16.37221196,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537284411,20.21673927,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537284780,16.37221196,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537284977,20.21673927,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537286111,16.37221196,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537286319,20.21673927,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537286911,16.37221196,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537288301,9.26968878,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537289474,8.35059602,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537290339,9.26968878,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537291099,8.35059602,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537291299,9.26968878,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537291513,8.35059602,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537291711,9.26968878,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537292131,8.35059602,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537292340,9.26968878,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537292737,8.35059602,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537292907,9.26968878,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537293304,8.35059602,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537293603,9.26968878,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537294020,8.35058448,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537294225,9.26967724,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537294635,8.35058448,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537294939,9.26967724,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537295397,8.35058448,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537295598,9.26967724,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537295802,8.35058448,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537296037,9.26967724,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537296210,9.26967724,2601.1,2601.0,0.7727]
["bitfinex","ETHUSD",1751537296799,8.35058448,2601.1,2601.0,0.7727]
["bitfinex","ETHUSD",1751537298111,0.192,2601.2,2601.0,0.7727]
["bitfinex","ETHUSD",1751537300744,0.06797175,2601.4,2601.0,0.7727]
["bitfinex","ETHUSD",1751537300971,0.25997175,2601.4,2601.1,0.8319]
["bitfinex","ETHUSD",1751537301545,0.212,2601.4,2601.1,0.8319]
["bitfinex","ETHUSD",1751537301717,0.04797175,2601.3,2601.1,0.8319]
["bitfinex","ETHUSD",1751537302832,0.23997175,2601.3,2601.1,0.8319]
["bitfinex","ETHUSD",1751537303034,0.192,2601.3,2601.1,0.8319]
["bitfinex","ETHUSD",1751537305160,7.15049493,2601.2,2601.0,0.01]
["bitfinex","ETHUSD",1751537306028,8.06747679,2601.2,2601.0,0.01]
["bitfinex","ETHUSD",1751537306240,7.10252318,2601.2,2601.0,0.01]
["bitfinex","ETHUSD",1751537306440,7.15049493,2601.2,2601.0,0.01]
["bitfinex","ETHUSD",1751537306642,0.04797175,2601.2,2601.0,0.01]
["bitfinex","ETHUSD",1751537307362,0.40772588,2601.3,2601.0,0.01]
["bitfinex","ETHUSD",1751537307657,0.04797175,2601.3,2601.0,0.01]
["bitfinex","ETHUSD",1751537308776,0.40774434,2601.3,2601.0,0.01]
["bitfinex","ETHUSD",1751537309133,0.04797175,2601.3,2601.0,0.8188]
["bitfinex","ETHUSD",1751537309334,0.192,2601.1,2601.0,0.8188]
["bitfinex","ETHUSD",1751537316675,0.192,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537317797,0.55199701,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537318291,0.192,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537318502,8.58996876,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537318650,8.54199701,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537319971,12.38652432,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537320171,12.84602432,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537320572,13.76274276,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537322070,13.40274575,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537322967,35.84498375,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751537323467,11.4071418,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537323910,12.32346488,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537325382,11.4071418,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537326172,34.76508406,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537327077,12.32284606,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537327294,34.76420317,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537327498,12.32196517,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537329719,8.47684655,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537329883,7.92142188,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537330077,8.83624525,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537330274,7.92142188,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537330477,12.68136387,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537333173,20.66136387,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537335316,16.81609149,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537335543,16.35659149,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537335680,9.25406831,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537336082,8.33924494,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537336426,9.25406831,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537336586,8.33924494,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537336786,12.64386356,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537337084,13.55745213,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537340706,13.5574177,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751537343096,26.74700447,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751537343318,4.30506222,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751537343530,42.23700566,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751537343706,43.10262248,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751537344493,47.15762248,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751537346136,47.15794582,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751537346512,9.71262242,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751537346710,9.25312242,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751537347332,13.09868464,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751537348321,13.55818464,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751537348738,36.00042264,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751537349047,12.28550592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751537349232,43.10338952,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751537350552,47.15838952,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751537350737,26.28839184,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537350919,32.26801426,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537351815,28.42186042,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537352145,31.4693836,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537352445,31.46962113,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537353145,35.31577497,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537353349,31.46962113,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537353549,35.31577497,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537353750,31.46962113,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537355065,9.44535995,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537355224,8.53177138,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537355424,9.44535995,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537355619,8.53177138,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537356641,15.63429456,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537356865,16.54788313,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537357768,17.00738313,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537358333,17.00703406,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537361066,16.54753406,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537361276,20.3936879,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751537361477,32.442238,2599.8,2599.2,0.7702]
["bitfinex","ETHUSD",1751537361684,7.10252318,2599.6,2599.2,0.7702]
["bitfinex","ETHUSD",1751537361986,8.37554625,2599.6,2599.2,0.7702]
["bitfinex","ETHUSD",1751537362997,9.24302307,2599.6,2599.5,0.7802]
["bitfinex","ETHUSD",1751537363152,8.3294345,2599.6,2599.5,0.7802]
["bitfinex","ETHUSD",1751537365052,7.97,2599.6,2599.5,0.7802]
["bitfinex","ETHUSD",1751537366572,8.32986479,2599.6,2599.5,0.7802]
["bitfinex","ETHUSD",1751537368487,8.32986479,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751537370158,3.84689363,2599.5,2598.9,0.01]
["bitfinex","ETHUSD",1751537370359,4.03948907,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751537370564,31.27957454,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537370793,35.07923649,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537371580,31.23160279,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537371769,8.32986479,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537373581,7.97,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537373894,8.32978899,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537376412,35.07916069,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537376596,35.99406746,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537376906,9.70419576,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537378011,9.24469576,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537378214,9.24434264,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537378385,8.32978899,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537381615,8.32978899,2599.0,2598.9,0.769]
["bitfinex","ETHUSD",1751537382113,7.97,2599.0,2598.9,0.769]
["bitfinex","ETHUSD",1751537384592,0.192,2599.0,2598.9,0.769]
["bitfinex","ETHUSD",1751537395364,0.192,2599.3,2598.9,0.769]
["bitfinex","ETHUSD",1751537395638,8.182,2599.5,2599.1,0.192]
["bitfinex","ETHUSD",1751537395837,8.182,2599.5,2599.2,0.7925]
["bitfinex","ETHUSD",1751537396410,0.04797175,2599.4,2599.2,0.7925]
["bitfinex","ETHUSD",1751537397949,0.04797175,2599.4,2599.0,0.7513]
["bitfinex","ETHUSD",1751537398129,0.40767149,2599.4,2599.0,0.7513]
["bitfinex","ETHUSD",1751537398332,7.97,2599.3,2599.0,0.7513]
["bitfinex","ETHUSD",1751537398652,0.04797175,2599.2,2599.0,0.7513]
["bitfinex","ETHUSD",1751537400729,0.04797175,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751537401048,0.40772763,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751537403062,0.192,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537403263,0.192,2599.0,2598.9,0.7666]
["bitfinex","ETHUSD",1751537403568,7.97,2599.3,2598.9,0.7666]
["bitfinex","ETHUSD",1751537403748,7.97,2599.3,2599.0,0.8132]
["bitfinex","ETHUSD",1751537406165,0.192,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537408339,8.47747175,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537408572,9.70648714,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537411480,9.24698714,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537411673,8.32992729,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751537414444,0.91705985,2599.0,2598.9,0.7713]
["bitfinex","ETHUSD",1751537414646,0.36009146,2599.4,2598.9,0.7713]
["bitfinex","ETHUSD",1751537414876,0.02,2599.5,2599.1,0.7877]
["bitfinex","ETHUSD",1751537418401,0.212,2599.5,2599.1,0.9797]
["bitfinex","ETHUSD",1751537420689,0.212,2599.5,2599.2,1.2959248]
["bitfinex","ETHUSD",1751537420889,0.212,2599.5,2599.2,0.8132]
["bitfinex","ETHUSD",1751537426913,0.02,2599.5,2599.4,0.8007]
["bitfinex","ETHUSD",1751537427875,0.02,2599.5,2599.4,0.9927]
["bitfinex","ETHUSD",1751537428069,0.02,2599.5,2599.4,4.83974162]
["bitfinex","ETHUSD",1751537428272,0.02,2599.5,2599.4,5.7084408]
["bitfinex","ETHUSD",1751537428675,0.02,2599.5,2599.4,1.86139918]
["bitfinex","ETHUSD",1751537429407,0.02,2599.5,2599.4,5.7084408]
["bitfinex","ETHUSD",1751537429702,0.02,2599.5,2599.4,1.86139918]
["bitfinex","ETHUSD",1751537430268,0.02,2599.5,2599.4,0.9927]
["bitfinex","ETHUSD",1751537431895,0.212,2599.5,2599.1,0.7637]
["bitfinex","ETHUSD",1751537435886,0.212,2599.5,2599.1,0.80217485]
["bitfinex","ETHUSD",1751537436989,0.02,2599.5,2599.4,0.7716]
["bitfinex","ETHUSD",1751537437196,0.02,2599.5,2599.4,1.2526929]
["bitfinex","ETHUSD",1751537437397,0.02,2599.5,2599.4,0.7716]
["bitfinex","ETHUSD",1751537439327,0.02,2599.5,2599.3,0.192]
["bitfinex","ETHUSD",1751537440729,0.02,2599.5,2599.2,0.8292]
["bitfinex","ETHUSD",1751537440893,0.02,2599.5,2599.2,1.0212]
["bitfinex","ETHUSD",1751537442328,0.02,2600.0,2599.7,3.84649169]
["bitfinex","ETHUSD",1751537442513,0.02,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751537442694,0.02,2600.6,2600.0,3.84614117]
["bitfinex","ETHUSD",1751537442891,0.02,2600.6,2600.2,11.09998855]
["bitfinex","ETHUSD",1751537443093,0.02,2600.6,2600.4,0.8017]
["bitfinex","ETHUSD",1751537443301,0.02,2600.6,2600.5,4.68556848]
["bitfinex","ETHUSD",1751537443592,0.02,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751537443815,0.02,2601.0,2600.9,15.74651149]
["bitfinex","ETHUSD",1751537447940,0.02,2601.0,2600.9,11.90168855]
["bitfinex","ETHUSD",1751537448156,0.02,2601.0,2600.9,0.8017]
["bitfinex","ETHUSD",1751537452434,0.02,2601.0,2600.9,0.9937]
["bitfinex","ETHUSD",1751537453217,0.02,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751537454435,0.02,2601.0,2600.6,0.7771]
["bitfinex","ETHUSD",1751537454619,0.02,2601.0,2600.8,0.192]
["bitfinex","ETHUSD",1751537455649,0.02,2601.0,2600.5,0.01]
["bitfinex","ETHUSD",1751537455945,0.02,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751537456511,0.02,2601.0,2600.5,0.202]
["bitfinex","ETHUSD",1751537456512,0.212,2601.0,2600.5,0.202]
["bitfinex","ETHUSD",1751537459247,0.212,2601.0,2600.6,0.03845266]
["bitfinex","ETHUSD",1751537459415,0.212,2601.0,2600.5,0.202]
["bitfinex","ETHUSD",1751537459617,0.02,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751537459845,0.02,2601.0,2600.8,0.0384497]
["bitfinex","ETHUSD",1751537460240,0.02,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751537460945,0.02,2601.0,2600.8,0.8268]
["bitfinex","ETHUSD",1751537464625,0.02,2601.0,2600.9,1.38467886]
["bitfinex","ETHUSD",1751537476571,0.02,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751537483575,0.02,2601.0,2600.9,7.29455966]
["bitfinex","ETHUSD",1751537483755,0.02,2601.0,2600.9,8.12455966]
["bitfinex","ETHUSD",1751537485211,0.02,2601.0,2600.9,1.022]
["bitfinex","ETHUSD",1751537490099,0.02,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751537494607,0.02,2601.0,2600.9,0.23044822]
["bitfinex","ETHUSD",1751537495697,0.02,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751537501532,0.02,2601.0,2600.8,0.192]
["bitfinex","ETHUSD",1751537502106,0.4595,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537502299,0.6515,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537512097,0.4595,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751537517318,0.192,2600.7,2600.5,0.01]
["bitfinex","ETHUSD",1751537517622,0.4595,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537517835,0.6515,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537521659,0.4595,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537521956,0.6515,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751537523166,15.72405966,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751537523675,8.6215,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751537534283,8.6415,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751537541512,9.0016417,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751537542065,8.182,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751537542279,0.02,2600.6,2600.5,0.8356]
["bitfinex","ETHUSD",1751537542586,0.02,2600.6,2600.5,1.82526153]
["bitfinex","ETHUSD",1751537542976,0.02,2600.6,2600.5,5.67067587]
["bitfinex","ETHUSD",1751537543290,0.02,2600.6,2600.5,1.82526153]
["bitfinex","ETHUSD",1751537544497,0.02,2600.6,2600.5,1.0276]
["bitfinex","ETHUSD",1751537545793,0.02,2600.6,2600.5,1.06605414]
["bitfinex","ETHUSD",1751537548019,0.02,2600.6,2600.5,4.91146848]
["bitfinex","ETHUSD",1751537548867,0.02,2600.6,2600.5,1.06605414]
["bitfinex","ETHUSD",1751537549071,0.02,2600.6,2600.5,1.0276]
["bitfinex","ETHUSD",1751537549291,0.02,2600.6,2600.5,2.22516428]
["bitfinex","ETHUSD",1751537549794,0.02,2600.6,2600.5,1.0276]
["bitfinex","ETHUSD",1751537553303,0.02,2600.6,2600.5,1.06605414]
["bitfinex","ETHUSD",1751537553799,0.02,2600.6,2600.5,1.0276]
["bitfinex","ETHUSD",1751537554162,0.02,2600.6,2600.5,1.06605414]
["bitfinex","ETHUSD",1751537554601,0.02,2600.6,2600.5,4.91146848]
["bitfinex","ETHUSD",1751537554900,0.02,2600.6,2600.5,6.49743878]
["bitfinex","ETHUSD",1751537555200,0.02,2600.6,2600.5,6.45898464]
["bitfinex","ETHUSD",1751537555568,0.02,2600.6,2600.5,6.49743878]
["bitfinex","ETHUSD",1751537556179,0.02,2600.6,2600.5,13.59999844]
["bitfinex","ETHUSD",1751537556399,0.02,2600.6,2600.5,13.5615443]
["bitfinex","ETHUSD",1751537559100,0.02,2601.0,2600.9,4.62222294]
["bitfinex","ETHUSD",1751537559272,0.02,2601.0,2600.9,5.66093929]
["bitfinex","ETHUSD",1751537559988,0.02,2601.0,2600.9,12.80194717]
["bitfinex","ETHUSD",1751537560295,0.02,2601.0,2600.9,12.76349895]
["bitfinex","ETHUSD",1751537569729,0.02,2601.4,2601.3,4.61023173]
["bitfinex","ETHUSD",1751537569909,0.02,2601.4,2601.3,11.9432337]
["bitfinex","ETHUSD",1751537570215,0.02,2601.4,2601.3,13.77539015]
["bitfinex","ETHUSD",1751537572691,0.02,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751537573020,0.02,2601.5,2601.4,4.62938395]
["bitfinex","ETHUSD",1751537573219,0.02,2601.5,2601.4,4.66782478]
["bitfinex","ETHUSD",1751537573520,0.02,2601.5,2601.4,4.62938395]
["bitfinex","ETHUSD",1751537573722,0.02,2601.5,2601.4,6.77769628]
["bitfinex","ETHUSD",1751537577923,0.02,2601.5,2601.4,6.81613711]
["bitfinex","ETHUSD",1751537579626,0.02,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751537579787,0.02,2601.7,2601.6,11.81138597]
["bitfinex","ETHUSD",1751537579991,0.02,2601.7,2601.6,11.96494809]
["bitfinex","ETHUSD",1751537580188,0.02,2601.7,2601.6,14.14507298]
["bitfinex","ETHUSD",1751537581924,0.02,2602.0,2601.8,3.84349296]
["bitfinex","ETHUSD",1751537582124,0.02,2602.0,2601.8,10.98448754]
["bitfinex","ETHUSD",1751537582325,0.02,2602.0,2601.8,11.13805262]
["bitfinex","ETHUSD",1751537582794,0.02,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751537582993,0.02,2602.0,2601.9,6.54394599]
["bitfinex","ETHUSD",1751537583435,0.02,2602.0,2601.9,6.58237944]
["bitfinex","ETHUSD",1751537584249,0.02,2602.5,2602.4,4.66070682]
["bitfinex","ETHUSD",1751537584396,0.02,2602.5,2602.4,4.69913288]
["bitfinex","ETHUSD",1751537584595,0.02,2602.5,2602.4,4.89113288]
["bitfinex","ETHUSD",1751537584799,0.02,2602.5,2602.4,6.47477498]
["bitfinex","ETHUSD",1751537585240,0.02,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1751537585395,0.02,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1751537585596,0.02,2603.0,2602.9,3.88028736]
["bitfinex","ETHUSD",1751537585924,0.02,2603.0,2602.9,4.89038736]
["bitfinex","ETHUSD",1751537586126,0.02,2603.0,2602.9,2.59359379]
["bitfinex","ETHUSD",1751537586318,0.02,2603.0,2602.9,6.43546247]
["bitfinex","ETHUSD",1751537586695,0.02,2603.0,2602.9,2.59359379]
["bitfinex","ETHUSD",1751537586894,0.02,2603.0,2602.9,1.77549379]
["bitfinex","ETHUSD",1751537587135,0.02,2603.0,2602.9,0.192]
["bitfinex","ETHUSD",1751537587336,0.02,2603.0,2602.9,0.23041868]
["bitfinex","ETHUSD",1751537588724,0.02,2603.0,2602.9,4.07228736]
["bitfinex","ETHUSD",1751537589328,0.02,2603.0,2602.9,0.23041868]
["bitfinex","ETHUSD",1751537589626,0.02,2603.0,2602.9,0.192]
["bitfinex","ETHUSD",1751537589900,0.02,2603.0,2602.9,1.05920384]
["bitfinex","ETHUSD",1751537590326,0.02,2603.0,2602.9,4.9394912]
["bitfinex","ETHUSD",1751537590633,0.02,2603.0,2602.9,4.7474912]
["bitfinex","ETHUSD",1751537591437,0.02,2603.0,2602.9,4.70907252]
["bitfinex","ETHUSD",1751537591734,0.02,2603.0,2602.9,4.7474912]
["bitfinex","ETHUSD",1751537592913,0.02,2603.0,2602.9,5.03562105]
["bitfinex","ETHUSD",1751537596548,0.02,2603.0,2602.9,5.82382105]
["bitfinex","ETHUSD",1751537599356,0.4795,2603.6,2603.3,3.84113695]
["bitfinex","ETHUSD",1751537599643,0.02,2603.6,2603.4,4.2635914]
["bitfinex","ETHUSD",1751537599854,0.02,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1751537600050,0.02,2603.6,2603.5,4.63248329]
["bitfinex","ETHUSD",1751537600728,0.02,2603.6,2603.5,4.82448329]
["bitfinex","ETHUSD",1751537601314,0.02,2603.6,2603.5,4.86289312]
["bitfinex","ETHUSD",1751537601513,0.02,2603.6,2603.5,6.48195641]
["bitfinex","ETHUSD",1751537603814,0.02,2604.1,2603.9,3.84039325]
["bitfinex","ETHUSD",1751537604011,0.02,2604.1,2604.0,11.97190788]
["bitfinex","ETHUSD",1751537604245,0.02,2604.1,2604.0,11.93350543]
["bitfinex","ETHUSD",1751537606748,0.02,2604.1,2604.0,11.74150543]
["bitfinex","ETHUSD",1751537606947,0.02,2604.1,2604.0,13.29969454]
["bitfinex","ETHUSD",1751537609968,0.02,2604.5,2604.3,3.83969821]
["bitfinex","ETHUSD",1751537610129,0.02,2604.5,2604.4,0.03839655]
["bitfinex","ETHUSD",1751537610329,0.02,2604.5,2604.4,10.98061217]
["bitfinex","ETHUSD",1751537610657,0.02,2604.5,2604.4,10.94221562]
["bitfinex","ETHUSD",1751537610853,0.02,2604.5,2604.4,13.249707]
["bitfinex","ETHUSD",1751537612766,0.02,2604.5,2604.4,9.41005104]
["bitfinex","ETHUSD",1751537612967,0.02,2604.5,2604.4,5.31784734]
["bitfinex","ETHUSD",1751537613864,0.02,2604.5,2604.4,5.60185394]
["bitfinex","ETHUSD",1751537614073,0.02,2604.5,2604.4,5.64025049]
["bitfinex","ETHUSD",1751537616650,0.02,2604.5,2604.4,5.83145049]
["bitfinex","ETHUSD",1751537617891,0.02,2604.5,2604.4,5.79305394]
["bitfinex","ETHUSD",1751537618048,0.02,2604.5,2604.4,5.83145049]
["bitfinex","ETHUSD",1751537618965,0.02,2604.5,2604.4,6.63365049]
["bitfinex","ETHUSD",1751537619278,0.02,2604.5,2604.4,6.59525394]
["bitfinex","ETHUSD",1751537620587,0.02,2604.5,2604.4,6.63365049]
["bitfinex","ETHUSD",1751537620946,0.02,2604.5,2604.4,6.59525394]
["bitfinex","ETHUSD",1751537621250,0.01,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1751537621451,0.4595,2605.8,2604.7,0.7758]
["bitfinex","ETHUSD",1751537621774,0.4595,2605.8,2605.2,3.83835927]
["bitfinex","ETHUSD",1751537621956,0.4595,2605.8,2605.7,0.1912]
["bitfinex","ETHUSD",1751537622480,0.4595,2605.8,2605.7,0.2295774]
["bitfinex","ETHUSD",1751537622847,0.4595,2605.8,2605.7,0.1912]
["bitfinex","ETHUSD",1751537624064,0.4595,2605.7,2604.9,3.8388925]
["bitfinex","ETHUSD",1751537624392,0.4595,2605.7,2605.5,0.1912]
["bitfinex","ETHUSD",1751537624578,0.4595,2605.5,2604.6,5.26670039]
["bitfinex","ETHUSD",1751537624772,0.4595,2605.5,2605.3,0.1912]
["bitfinex","ETHUSD",1751537627379,0.4595,2605.5,2605.4,0.03838182]
["bitfinex","ETHUSD",1751537627771,0.4595,2605.5,2605.3,0.1912]
["bitfinex","ETHUSD",1751537628089,0.4595,2605.5,2605.2,0.1912]
["bitfinex","ETHUSD",1751537629449,0.4695,2605.5,2605.2,0.1912]
["bitfinex","ETHUSD",1751537630986,0.4595,2605.2,2605.0,0.1912]
["bitfinex","ETHUSD",1751537643492,0.4595,2605.2,2604.4,0.29079596]
["bitfinex","ETHUSD",1751537643695,0.4595,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751537644082,0.4595,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751537657834,0.1912,2604.8,2604.6,0.02]
["bitfinex","ETHUSD",1751537658218,0.4595,2604.9,2604.6,0.02]
["bitfinex","ETHUSD",1751537659730,0.2012,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751537661680,0.01,2605.2,2604.7,0.7931]
["bitfinex","ETHUSD",1751537661811,0.01,2605.2,2605.0,0.1912]
["bitfinex","ETHUSD",1751537664936,7.56205966,2605.1,2604.6,0.02]
["bitfinex","ETHUSD",1751537665230,0.4595,2605.1,2604.7,0.1912]
["bitfinex","ETHUSD",1751537666717,0.4695,2605.1,2604.6,0.02]
["bitfinex","ETHUSD",1751537666904,0.4695,2605.1,2604.9,0.1912]
["bitfinex","ETHUSD",1751537667128,0.01,2605.1,2604.9,0.1912]
["bitfinex","ETHUSD",1751537669633,0.01,2605.1,2604.9,0.9479]
["bitfinex","ETHUSD",1751537669832,0.01,2605.1,2604.9,0.1912]
["bitfinex","ETHUSD",1751537672138,0.4595,2605.0,2604.6,0.02]
["bitfinex","ETHUSD",1751537672339,0.4595,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751537673241,0.01,2605.1,2604.8,0.82739066]
["bitfinex","ETHUSD",1751537673546,0.01,2605.1,2604.9,0.1912]
["bitfinex","ETHUSD",1751537673917,0.01,2605.1,2605.0,0.03838771]
["bitfinex","ETHUSD",1751537676663,0.01,2605.1,2604.9,0.1912]
["bitfinex","ETHUSD",1751537680947,0.01,2605.1,2604.9,0.22958918]
["bitfinex","ETHUSD",1751537684048,0.01,2605.1,2604.9,0.1912]
["bitfinex","ETHUSD",1751537684243,0.4695,2605.1,2604.9,0.1912]
["bitfinex","ETHUSD",1751537685467,7.57205966,2605.1,2604.9,0.1912]
["bitfinex","ETHUSD",1751537685656,0.4595,2604.9,2604.6,0.02]
["bitfinex","ETHUSD",1751537685848,7.29375966,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751537686349,7.75325966,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751537690240,7.76325966,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751537691569,8.12268953,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751537691787,19.93190325,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751537691993,20.84972466,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751537692584,20.84972466,2604.7,2604.5,0.02]
["bitfinex","ETHUSD",1751537692585,4.29886113,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751537692881,13.54547131,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751537693087,12.628291,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751537693287,13.54509076,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751537694679,9.70572963,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751537695511,13.54509076,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751537696083,8.78892987,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751537696594,12.628291,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751537700780,12.62693122,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751537707119,13.54124941,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751537709420,13.54127026,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751537709620,3.83995084,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751537709823,0.192,2604.1,2603.5,0.02]
["bitfinex","ETHUSD",1751537710002,4.49233576,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751537710201,4.85062808,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751537710400,0.4595,2603.3,2602.7,0.8244]
["bitfinex","ETHUSD",1751537710616,0.192,2602.9,2602.7,0.8244]
["bitfinex","ETHUSD",1751537710916,0.192,2602.9,2602.6,0.02]
["bitfinex","ETHUSD",1751537711223,7.10255966,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751537711526,7.29455966,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751537714300,0.192,2602.7,2602.6,0.7872]
["bitfinex","ETHUSD",1751537714501,0.192,2603.1,2602.6,0.9792]
["bitfinex","ETHUSD",1751537714722,0.192,2603.1,2602.7,0.7672]
["bitfinex","ETHUSD",1751537716203,7.29455966,2603.1,2602.7,0.7672]
["bitfinex","ETHUSD",1751537716404,0.192,2603.0,2602.7,0.7672]
["bitfinex","ETHUSD",1751537717127,7.56205966,2603.1,2602.6,0.02]
["bitfinex","ETHUSD",1751537717334,7.10255966,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751537719945,11.07342623,2603.0,2602.6,0.02]
["bitfinex","ETHUSD",1751537721403,4.30159735,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751537721603,0.4595,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751537721846,4.30161926,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751537722200,0.4595,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751537723733,3.8421639,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751537723939,4.30158169,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751537724233,3.8421639,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751537724439,4.30158139,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751537724734,3.8421639,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751537724928,4.3016639,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751537725741,4.65930492,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751537726224,4.3016639,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751537726425,4.65924519,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751537727817,27.10145624,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751537728015,3.84269128,2602.4,2601.9,0.02]
["bitfinex","ETHUSD",1751537728335,11.07342623,2602.2,2601.9,0.02]
["bitfinex","ETHUSD",1751537729042,8.4295,2602.3,2601.9,0.02]
["bitfinex","ETHUSD",1751537729651,7.97,2602.3,2601.9,0.02]
["bitfinex","ETHUSD",1751537732456,0.192,2602.2,2602.0,0.7528]
["bitfinex","ETHUSD",1751537732755,7.97,2602.7,2602.0,0.7528]
["bitfinex","ETHUSD",1751537732912,0.192,2602.4,2602.0,0.7528]
["bitfinex","ETHUSD",1751537733446,11.07342623,2603.2,2602.2,0.7528]
["bitfinex","ETHUSD",1751537733447,0.192,2602.6,2602.2,0.7528]
["bitfinex","ETHUSD",1751537733928,0.192,2602.6,2602.2,1.23543363]
["bitfinex","ETHUSD",1751537734136,0.192,2602.6,2602.3,0.7528]
["bitfinex","ETHUSD",1751537734718,0.192,2602.7,2602.3,0.7528]
["bitfinex","ETHUSD",1751537736120,7.97,2603.2,2602.3,0.7528]
["bitfinex","ETHUSD",1751537736464,0.192,2603.0,2602.6,0.7528]
["bitfinex","ETHUSD",1751537740663,8.4295,2603.2,2602.6,0.7528]
["bitfinex","ETHUSD",1751537740864,0.192,2602.7,2602.6,0.7528]
["bitfinex","ETHUSD",1751537742995,0.192,2602.9,2602.6,0.7528]
["bitfinex","ETHUSD",1751537747969,0.01,2603.0,2602.6,0.7528]
["bitfinex","ETHUSD",1751537748287,0.01,2603.0,2602.8,0.7674]
["bitfinex","ETHUSD",1751537756486,0.01,2603.0,2602.7,0.192]
["bitfinex","ETHUSD",1751537756687,0.01,2603.0,2602.6,0.7714]
["bitfinex","ETHUSD",1751537756888,0.202,2603.0,2602.6,0.9634]
["bitfinex","ETHUSD",1751537760019,0.01,2603.0,2602.6,0.7714]
["bitfinex","ETHUSD",1751537760312,0.01,2603.0,2602.7,0.192]
["bitfinex","ETHUSD",1751537767231,0.01,2603.0,2602.6,0.7714]
["bitfinex","ETHUSD",1751537767517,0.01,2603.0,2602.5,0.212]
["bitfinex","ETHUSD",1751537767518,0.202,2603.0,2602.5,0.212]
["bitfinex","ETHUSD",1751537768023,0.4595,2602.9,2602.5,0.212]
["bitfinex","ETHUSD",1751537768188,0.4595,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751537768387,8.6215,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537769712,12.46381153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537769895,13.38220812,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537772420,35.82444612,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537773541,13.38220812,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537773724,35.82444612,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537773925,43.06067254,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537774129,9.53989659,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537774345,9.08039659,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537774505,8.162,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537775027,7.97,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537775206,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751537780208,0.192,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537787723,0.202,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537789957,0.6615,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537790546,4.50381153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537790852,1.57702313,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537791560,0.6615,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537791855,8.6315,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537792266,13.38946289,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537795784,20.49015585,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537798464,42.93239385,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537799183,43.29196217,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537799349,20.84972417,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537799553,43.29196217,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537799955,43.29196217,2602.6,2601.9,0.02]
["bitfinex","ETHUSD",1751537799956,7.10069296,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537800184,15.07069296,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537800384,15.98762993,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537800584,15.43021726,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537801089,16.34675757,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537801549,20.64945511,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537803362,16.80625757,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537806065,20.64945511,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537806267,16.80625757,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537806767,16.80584892,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537809201,16.34634892,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537815221,9.24565596,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537815615,8.32911565,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537816308,7.97,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537817424,8.3295017,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537818421,7.97,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537818791,8.32959721,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537820033,7.97,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537823118,8.162,2602.0,2601.9,0.827]
["bitfinex","ETHUSD",1751537824419,0.91811042,2602.3,2601.9,0.827]
["bitfinex","ETHUSD",1751537824624,0.01,2602.5,2602.2,0.809]
["bitfinex","ETHUSD",1751537824831,0.01,2602.5,2602.4,0.809]
["bitfinex","ETHUSD",1751537825942,0.01,2602.5,2602.4,1.001]
["bitfinex","ETHUSD",1751537826142,0.01,2602.5,2602.4,0.809]
["bitfinex","ETHUSD",1751537830034,0.01,2602.5,2602.4,1.001]
["bitfinex","ETHUSD",1751537830482,0.01,2602.5,2602.4,4.84360682]
["bitfinex","ETHUSD",1751537830688,0.01,2602.5,2602.4,6.42616441]
["bitfinex","ETHUSD",1751537830982,0.01,2602.5,2602.4,6.46459047]
["bitfinex","ETHUSD",1751537831439,0.01,2602.5,2602.4,2.62198365]
["bitfinex","ETHUSD",1751537831639,0.01,2602.5,2602.4,6.46459047]
["bitfinex","ETHUSD",1751537831880,0.01,2602.5,2602.4,2.62198365]
["bitfinex","ETHUSD",1751537832087,0.01,2602.5,2602.4,2.58355759]
["bitfinex","ETHUSD",1751537832439,0.01,2602.5,2602.4,6.42616441]
["bitfinex","ETHUSD",1751537833042,0.01,2602.5,2602.4,13.52685737]
["bitfinex","ETHUSD",1751537833979,0.01,2603.0,2602.5,0.7747]
["bitfinex","ETHUSD",1751537834141,0.01,2603.0,2602.7,0.7747]
["bitfinex","ETHUSD",1751537834341,0.01,2603.0,2602.9,0.192]
["bitfinex","ETHUSD",1751537834542,0.01,2603.0,2602.9,0.9667]
["bitfinex","ETHUSD",1751537837178,0.01,2603.0,2602.9,4.80856868]
["bitfinex","ETHUSD",1751537837358,0.01,2603.0,2602.9,4.84698736]
["bitfinex","ETHUSD",1751537837547,0.01,2603.0,2602.9,6.44550348]
["bitfinex","ETHUSD",1751537837953,0.01,2603.0,2602.9,6.4070848]
["bitfinex","ETHUSD",1751537838550,0.01,2603.0,2602.9,2.56521612]
["bitfinex","ETHUSD",1751537838790,0.01,2603.0,2602.9,6.4070848]
["bitfinex","ETHUSD",1751537838993,0.01,2603.0,2602.9,6.44550348]
["bitfinex","ETHUSD",1751537839457,0.01,2603.0,2602.9,6.4070848]
["bitfinex","ETHUSD",1751537839654,0.01,2603.0,2602.9,6.44550348]
["bitfinex","ETHUSD",1751537840059,0.01,2603.0,2602.9,6.4070848]
["bitfinex","ETHUSD",1751537840797,0.01,2603.0,2602.9,2.56521612]
["bitfinex","ETHUSD",1751537841082,0.01,2603.0,2602.9,0.9667]
["bitfinex","ETHUSD",1751537844305,0.01,2603.0,2602.9,11.90926164]
["bitfinex","ETHUSD",1751537845020,0.01,2603.0,2602.9,0.9667]
["bitfinex","ETHUSD",1751537858033,0.01,2603.0,2602.9,11.94768032]
["bitfinex","ETHUSD",1751537858238,0.01,2603.0,2602.9,13.48823068]
["bitfinex","ETHUSD",1751537860338,0.01,2603.0,2602.9,9.646362]
["bitfinex","ETHUSD",1751537863174,0.01,2603.0,2602.9,6.38753772]
["bitfinex","ETHUSD",1751537863362,0.01,2603.0,2602.9,6.4259564]
["bitfinex","ETHUSD",1751537863949,0.01,2603.0,2602.9,2.54566904]
["bitfinex","ETHUSD",1751537864149,0.4795,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751537874291,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751537877369,0.4795,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751537880977,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751537882205,0.6815,2602.9,2602.5,0.212]
["bitfinex","ETHUSD",1751537884181,0.01,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751537884382,0.01,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751537886808,0.01,2602.9,2602.7,0.8013]
["bitfinex","ETHUSD",1751537887715,0.01,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751537887914,0.4895,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751537889400,0.4895,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751537889601,0.6815,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751537890224,0.4795,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751537890422,0.192,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537892010,0.6715,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537893841,1.03123324,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537894447,0.6715,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537894615,1.03123324,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537894824,0.6715,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537895148,1.03123324,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537895353,9.00123324,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537897852,8.162,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537903535,7.97,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537904749,7.98,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537905119,8.4595,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537910755,19.76236279,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537910951,20.68011051,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537911838,16.83779898,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537912143,20.68011051,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537912672,20.6800425,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537913244,43.1222805,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751537913441,3.84319754,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537913761,15.90998325,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537913944,20.67092851,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537916463,20.31113822,2602.0,2601.9,0.02]
["bitfinex","ETHUSD",1751537917485,20.31113822,2602.0,2601.6,0.02]
["bitfinex","ETHUSD",1751537917486,33.86607165,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537917645,34.78381937,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751537918290,0.4795,2601.0,2600.5,0.01]
["bitfinex","ETHUSD",1751537918442,8.4495,2601.0,2600.5,0.01]
["bitfinex","ETHUSD",1751537923155,7.97,2601.0,2600.5,0.01]
["bitfinex","ETHUSD",1751537924549,0.4795,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537927885,8.4495,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537929603,15.55019296,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537931779,7.97,2600.9,2600.6,0.7901]
["bitfinex","ETHUSD",1751537932496,7.97,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537935804,15.07069296,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537938712,7.97,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537940890,8.80808246,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537942399,9.72283472,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537943724,13.56765766,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537943888,36.00989566,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537944625,36.20350256,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751537944813,26.28750447,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751537945016,43.11103215,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751537945215,3.84644972,2599.8,2599.7,0.01]
["bitfinex","ETHUSD",1751537945530,34.22746314,2599.8,2599.7,0.01]
["bitfinex","ETHUSD",1751537945728,35.1422154,2599.8,2599.7,0.01]
["bitfinex","ETHUSD",1751537945927,12.6999774,2599.8,2599.7,0.01]
["bitfinex","ETHUSD",1751537946128,26.76848365,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751537946299,28.04181837,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751537947410,0.4795,2598.6,2597.0,0.5]
["bitfinex","ETHUSD",1751537947614,0.192,2599.5,2597.0,0.5]
["bitfinex","ETHUSD",1751537947615,0.192,2597.9,2597.5,0.8089]
["bitfinex","ETHUSD",1751537947805,0.192,2597.8,2597.5,0.8089]
["bitfinex","ETHUSD",1751537948427,0.4795,2598.9,2597.5,0.8089]
["bitfinex","ETHUSD",1751537948736,0.192,2598.1,2597.5,1.0009]
["bitfinex","ETHUSD",1751537948927,0.192,2598.1,2597.7,0.9563]
["bitfinex","ETHUSD",1751537949734,0.192,2598.1,2597.4,0.7643]
["bitfinex","ETHUSD",1751537949945,0.192,2597.7,2597.4,0.7643]
["bitfinex","ETHUSD",1751537950102,0.6715,2597.7,2597.2,0.192]
["bitfinex","ETHUSD",1751537950310,0.4795,2597.7,2596.8,0.7643]
["bitfinex","ETHUSD",1751537950623,0.192,2597.2,2596.8,0.7643]
["bitfinex","ETHUSD",1751537950827,0.192,2597.0,2596.8,0.7643]
["bitfinex","ETHUSD",1751537951041,0.192,2597.0,2596.5,0.9563]
["bitfinex","ETHUSD",1751537952302,3.84994328,2597.5,2596.5,0.7643]
["bitfinex","ETHUSD",1751537952602,0.192,2596.7,2596.5,0.7643]
["bitfinex","ETHUSD",1751537953005,0.192,2596.9,2596.5,0.7643]
["bitfinex","ETHUSD",1751537953216,11.10949325,2596.9,2596.4,0.32190385]
["bitfinex","ETHUSD",1751537953439,0.28810355,2598.3,2596.0,0.21713]
["bitfinex","ETHUSD",1751537953440,0.192,2596.4,2596.0,0.21713]
["bitfinex","ETHUSD",1751537953601,22.442238,2596.4,2596.0,0.21713]
["bitfinex","ETHUSD",1751537953944,14.96091829,2596.5,2596.0,0.21713]
["bitfinex","ETHUSD",1751537953945,32.442238,2596.2,2596.0,0.21713]
["bitfinex","ETHUSD",1751537954141,0.4795,2596.3,2596.0,0.21713]
["bitfinex","ETHUSD",1751537954505,0.4795,2597.1,2596.0,0.21713]
["bitfinex","ETHUSD",1751537954705,0.192,2596.6,2596.1,0.817]
["bitfinex","ETHUSD",1751537954932,0.4795,2597.4,2596.2,0.192]
["bitfinex","ETHUSD",1751537955146,0.192,2596.8,2596.2,0.69981403]
["bitfinex","ETHUSD",1751537955343,0.192,2596.8,2596.3,3.85161551]
["bitfinex","ETHUSD",1751537955553,0.192,2596.8,2596.4,0.995]
["bitfinex","ETHUSD",1751537956925,11.58899325,2597.7,2596.4,0.995]
["bitfinex","ETHUSD",1751537957243,0.192,2597.0,2596.4,0.995]
["bitfinex","ETHUSD",1751537958145,0.192,2597.0,2596.4,0.295]
["bitfinex","ETHUSD",1751537958342,0.192,2597.0,2596.4,0.192]
["bitfinex","ETHUSD",1751537958651,0.192,2597.0,2596.4,0.59636215]
["bitfinex","ETHUSD",1751537958947,0.192,2597.0,2596.4,0.192]
["bitfinex","ETHUSD",1751537961214,0.192,2597.0,2596.5,0.7839]
["bitfinex","ETHUSD",1751537965536,0.4795,2597.7,2596.5,0.82241338]
["bitfinex","ETHUSD",1751537965721,0.4795,2597.7,2596.8,0.192]
["bitfinex","ETHUSD",1751537965722,0.192,2597.3,2596.8,0.192]
["bitfinex","ETHUSD",1751537965927,0.192,2597.3,2596.9,0.8229]
["bitfinex","ETHUSD",1751537966167,0.35463704,2597.8,2596.9,0.8229]
["bitfinex","ETHUSD",1751537966360,0.192,2597.4,2597.0,0.46736937]
["bitfinex","ETHUSD",1751537966658,0.192,2597.4,2596.9,1.0149]
["bitfinex","ETHUSD",1751537966825,0.192,2597.4,2597.0,0.8117]
["bitfinex","ETHUSD",1751537968144,0.192,2597.1,2597.0,0.8117]
["bitfinex","ETHUSD",1751537971356,0.192,2597.1,2596.7,0.7789]
["bitfinex","ETHUSD",1751537971952,0.35633204,2597.3,2596.4,0.7789]
["bitfinex","ETHUSD",1751537972156,0.192,2596.9,2596.4,0.9709]
["bitfinex","ETHUSD",1751537972456,0.7501,2596.9,2596.2,0.7789]
["bitfinex","ETHUSD",1751537972654,0.192,2596.6,2596.2,0.9709]
["bitfinex","ETHUSD",1751537974258,0.7505,2596.8,2596.0,0.21713]
["bitfinex","ETHUSD",1751537974461,0.192,2596.3,2596.0,0.21713]
["bitfinex","ETHUSD",1751537975742,0.35861281,2596.2,2596.0,0.21713]
["bitfinex","ETHUSD",1751537976057,0.192,2596.3,2596.0,0.21713]
["bitfinex","ETHUSD",1751537976259,0.35862019,2596.2,2596.0,0.21713]
["bitfinex","ETHUSD",1751537976457,0.35862019,2596.1,2596.0,0.21713]
["bitfinex","ETHUSD",1751537977576,0.35950776,2596.1,2596.0,0.21713]
["bitfinex","ETHUSD",1751537977782,2.10004978,2596.1,2596.0,0.21713]
["bitfinex","ETHUSD",1751537978273,1.26894978,2596.1,2596.0,0.21713]
["bitfinex","ETHUSD",1751537978943,0.8311,2595.4,2595.0,0.01]
["bitfinex","ETHUSD",1751537979142,1.0231,2595.4,2595.0,0.01]
["bitfinex","ETHUSD",1751537979344,0.8311,2595.4,2595.0,0.01]
["bitfinex","ETHUSD",1751537979775,2.10076778,2595.4,2595.0,0.01]
["bitfinex","ETHUSD",1751537979951,0.35943754,2595.3,2595.0,0.01]
["bitfinex","ETHUSD",1751537981375,0.35922683,2595.3,2595.0,0.01]
["bitfinex","ETHUSD",1751537982266,3.85328634,2595.2,2595.0,0.01]
["bitfinex","ETHUSD",1751537982446,4.21264288,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751537982882,27.44268088,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751537983182,28.35292045,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751537983371,2.0572664,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751537983561,1.14702683,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751537983747,1.1462927,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751537983949,16.109202,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751537984172,17.01944157,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751537984767,39.46167957,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751537987588,39.46167957,2595.1,2593.9,0.01]
["bitfinex","ETHUSD",1751537987589,0.782,2594.8,2593.9,0.01]
["bitfinex","ETHUSD",1751537987790,23.224238,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751537987994,34.33373125,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751537988908,39.44828984,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751537989084,28.33879659,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751537989288,40.68110066,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751537989596,36.82605055,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751537989898,0.9023193,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751537990116,0.45328728,2595.2,2593.9,0.01]
["bitfinex","ETHUSD",1751537990117,10.0,2594.7,2593.9,0.01]
["bitfinex","ETHUSD",1751537990300,4.2110717,2594.6,2593.9,0.01]
["bitfinex","ETHUSD",1751537990600,0.35677453,2594.5,2593.9,0.01]
["bitfinex","ETHUSD",1751537990766,32.442238,2594.6,2593.9,0.01]
["bitfinex","ETHUSD",1751537990964,0.35677453,2594.5,2593.9,0.01]
["bitfinex","ETHUSD",1751537991179,3.85492436,2594.1,2593.9,0.01]
["bitfinex","ETHUSD",1751537991383,11.10949325,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751537991593,33.90812981,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751537991795,37.76317992,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751537991997,39.46171518,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751537992197,15.76368657,2593.5,2593.4,0.21713]
["bitfinex","ETHUSD",1751537992366,38.20592457,2593.5,2593.4,0.21713]
["bitfinex","ETHUSD",1751537993398,11.90789325,2593.5,2593.4,0.21713]
["bitfinex","ETHUSD",1751537993711,11.90789325,2593.5,2592.3,0.02183]
["bitfinex","ETHUSD",1751537994001,3.85487084,2594.2,2592.3,0.01]
["bitfinex","ETHUSD",1751537994002,32.442238,2594.1,2592.3,0.01]
["bitfinex","ETHUSD",1751537994170,4.6859519,2594.2,2592.3,0.01]
["bitfinex","ETHUSD",1751537994171,3.85556792,2593.7,2592.3,0.01]
["bitfinex","ETHUSD",1751537994372,3.85488845,2594.2,2592.3,0.01]
["bitfinex","ETHUSD",1751537994373,23.273338,2593.4,2592.3,0.01]
["bitfinex","ETHUSD",1751537994602,22.442238,2593.3,2592.3,0.01]
["bitfinex","ETHUSD",1751537995296,0.8311,2593.4,2592.3,0.01]
["bitfinex","ETHUSD",1751537996076,3.85661074,2593.0,2592.3,0.01]
["bitfinex","ETHUSD",1751537996406,3.85716822,2592.6,2592.3,0.01]
["bitfinex","ETHUSD",1751537996612,4.63105177,2592.8,2592.3,0.01]
["bitfinex","ETHUSD",1751537996898,4.63106778,2592.8,2592.3,0.01]
["bitfinex","ETHUSD",1751537997106,22.442238,2592.7,2592.3,0.01]
["bitfinex","ETHUSD",1751537997775,3.85714279,2592.6,2592.3,0.01]
["bitfinex","ETHUSD",1751537997971,3.85713183,2592.6,2592.3,0.01]
["bitfinex","ETHUSD",1751537998187,22.442238,2592.5,2592.3,0.01]
["bitfinex","ETHUSD",1751537998497,22.442238,2592.6,2592.3,0.01]
["bitfinex","ETHUSD",1751537999075,22.442238,2592.5,2592.3,0.01]
["bitfinex","ETHUSD",1751537999280,3.85714244,2592.6,2592.3,0.01]
["bitfinex","ETHUSD",1751537999281,22.442238,2592.6,2592.3,0.01]
["bitfinex","ETHUSD",1751537999479,12.19947404,2592.7,2592.3,0.01]
["bitfinex","ETHUSD",1751537999480,22.442238,2592.7,2592.3,0.01]
["bitfinex","ETHUSD",1751537999999,26.29939737,2592.6,2592.3,0.01]
["bitfinex","ETHUSD",1751538000205,3.85726661,2592.6,2592.3,0.01]
["bitfinex","ETHUSD",1751538000514,13.8574294,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1751538000807,26.2996674,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1751538001677,27.0532674,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1751538002285,27.40939195,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1751538003285,22.442238,2591.9,2590.8,0.21713]
["bitfinex","ETHUSD",1751538003487,22.442238,2591.9,2588.7,0.20138879]
["bitfinex","ETHUSD",1751538003488,3.86079865,2590.2,2588.7,0.20138879]
["bitfinex","ETHUSD",1751538003787,0.1928,2589.3,2588.7,0.1928]
["bitfinex","ETHUSD",1751538004010,3.86185205,2589.5,2588.3,0.7561]
["bitfinex","ETHUSD",1751538004011,0.35645155,2589.4,2588.3,0.7561]
["bitfinex","ETHUSD",1751538004200,0.1928,2588.9,2588.3,0.9489]
["bitfinex","ETHUSD",1751538004525,0.1928,2588.9,2588.8,4.63389357]
["bitfinex","ETHUSD",1751538004693,0.1928,2589.1,2589.0,0.7561]
["bitfinex","ETHUSD",1751538004888,0.1928,2589.7,2589.1,3.86222228]
["bitfinex","ETHUSD",1751538005089,0.1928,2589.9,2589.5,3.86166082]
["bitfinex","ETHUSD",1751538005301,0.35564456,2590.8,2589.6,0.1928]
["bitfinex","ETHUSD",1751538005618,3.85966266,2590.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751538005818,22.442238,2590.4,2588.8,0.7711]
["bitfinex","ETHUSD",1751538006132,0.1928,2589.5,2588.8,0.7711]
["bitfinex","ETHUSD",1751538006329,22.442238,2590.4,2588.8,0.7711]
["bitfinex","ETHUSD",1751538006686,22.442238,2590.2,2588.8,0.7711]
["bitfinex","ETHUSD",1751538006886,22.442238,2590.4,2588.8,0.7711]
["bitfinex","ETHUSD",1751538007221,22.442238,2590.3,2588.8,0.7711]
["bitfinex","ETHUSD",1751538007436,0.8078,2589.8,2588.8,0.7711]
["bitfinex","ETHUSD",1751538007632,22.442238,2589.7,2588.8,0.7711]
["bitfinex","ETHUSD",1751538008437,0.8078,2590.2,2588.8,0.7711]
["bitfinex","ETHUSD",1751538008637,3.86014371,2590.6,2588.9,0.46340367]
["bitfinex","ETHUSD",1751538008638,0.8078,2590.6,2588.9,0.46340367]
["bitfinex","ETHUSD",1751538008938,22.442238,2590.5,2589.1,0.8205]
["bitfinex","ETHUSD",1751538009534,0.8078,2591.0,2589.5,0.8205]
["bitfinex","ETHUSD",1751538009834,22.442238,2590.9,2589.5,0.8205]
["bitfinex","ETHUSD",1751538010036,0.8078,2591.0,2589.5,0.8205]
["bitfinex","ETHUSD",1751538010337,32.442238,2591.2,2589.8,0.7897]
["bitfinex","ETHUSD",1751538010638,0.89388749,2591.1,2589.9,0.7918]
["bitfinex","ETHUSD",1751538010933,10.0,2591.5,2590.0,0.7918]
["bitfinex","ETHUSD",1751538011109,32.442238,2591.3,2590.1,0.46528193]
["bitfinex","ETHUSD",1751538011307,4.6353646,2591.8,2590.2,0.8263]
["bitfinex","ETHUSD",1751538011308,0.777,2591.8,2590.2,0.8263]
["bitfinex","ETHUSD",1751538011512,22.442238,2591.7,2590.2,0.8263]
["bitfinex","ETHUSD",1751538011713,0.89417807,2591.6,2590.2,4.68694125]
["bitfinex","ETHUSD",1751538011940,22.442238,2591.6,2590.3,4.32924035]
["bitfinex","ETHUSD",1751538012235,23.197038,2592.2,2590.4,0.8263]
["bitfinex","ETHUSD",1751538012465,3.85812649,2592.0,2590.4,0.8263]
["bitfinex","ETHUSD",1751538012636,26.30041542,2591.9,2590.4,0.8263]
["bitfinex","ETHUSD",1751538012836,22.442238,2591.7,2590.4,0.8263]
["bitfinex","ETHUSD",1751538013060,22.442238,2592.0,2590.4,0.8263]
["bitfinex","ETHUSD",1751538013244,32.442238,2591.8,2590.4,0.8263]
["bitfinex","ETHUSD",1751538013450,22.442238,2592.1,2590.4,0.8263]
["bitfinex","ETHUSD",1751538013754,22.442238,2591.9,2590.5,0.03860258]
["bitfinex","ETHUSD",1751538013962,22.442238,2591.9,2590.7,0.7741]
["bitfinex","ETHUSD",1751538014165,32.442238,2591.9,2590.7,0.7741]
["bitfinex","ETHUSD",1751538014320,22.442238,2591.8,2590.7,0.7741]
["bitfinex","ETHUSD",1751538014520,22.442238,2591.9,2590.7,0.7741]
["bitfinex","ETHUSD",1751538014752,22.442238,2592.1,2590.7,0.7741]
["bitfinex","ETHUSD",1751538015123,22.442238,2592.2,2590.7,0.7741]
["bitfinex","ETHUSD",1751538015317,4.65334286,2592.5,2590.9,0.8072]
["bitfinex","ETHUSD",1751538015522,22.442238,2592.3,2591.0,0.46669279]
["bitfinex","ETHUSD",1751538015760,0.89809143,2592.2,2591.1,0.8072]
["bitfinex","ETHUSD",1751538015933,4.65334286,2592.5,2591.1,0.8072]
["bitfinex","ETHUSD",1751538015934,22.79757813,2592.3,2591.1,0.8072]
["bitfinex","ETHUSD",1751538016121,14.65334868,2592.5,2591.1,0.8072]
["bitfinex","ETHUSD",1751538016122,22.442238,2592.4,2591.1,0.8072]
["bitfinex","ETHUSD",1751538016330,0.1928,2591.4,2591.1,0.8072]
["bitfinex","ETHUSD",1751538016837,22.442238,2592.4,2591.1,0.8072]
["bitfinex","ETHUSD",1751538017027,0.1928,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1751538017434,0.796,2592.5,2591.1,0.8072]
["bitfinex","ETHUSD",1751538017646,22.442238,2592.4,2591.1,0.8072]
["bitfinex","ETHUSD",1751538017962,0.1928,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1751538018455,0.90087632,2592.5,2591.3,0.7815]
["bitfinex","ETHUSD",1751538018665,0.1928,2592.3,2591.8,0.1928]
["bitfinex","ETHUSD",1751538018849,0.1928,2592.3,2591.9,0.7815]
["bitfinex","ETHUSD",1751538020260,0.1928,2592.4,2591.9,0.9743]
["bitfinex","ETHUSD",1751538020925,0.02,2592.7,2591.9,0.7815]
["bitfinex","ETHUSD",1751538021122,0.1928,2592.2,2591.9,0.7815]
["bitfinex","ETHUSD",1751538022848,0.02,2592.7,2591.9,0.7815]
["bitfinex","ETHUSD",1751538023026,0.1928,2592.0,2591.9,0.7815]
["bitfinex","ETHUSD",1751538023863,0.92347386,2592.7,2591.9,0.7815]
["bitfinex","ETHUSD",1751538024071,0.1928,2592.1,2591.9,0.7815]
["bitfinex","ETHUSD",1751538024433,0.02,2592.7,2591.9,0.7815]
["bitfinex","ETHUSD",1751538024746,0.1928,2592.4,2591.9,0.9743]
["bitfinex","ETHUSD",1751538025555,0.1928,2592.5,2592.1,0.1928]
["bitfinex","ETHUSD",1751538025866,0.02,2592.7,2592.2,0.8106]
["bitfinex","ETHUSD",1751538026183,0.02,2592.7,2592.5,0.8106]
["bitfinex","ETHUSD",1751538026653,0.02,2592.7,2592.5,1.0034]
["bitfinex","ETHUSD",1751538027056,0.02,2592.7,2592.6,0.8106]
["bitfinex","ETHUSD",1751538027352,0.02,2592.7,2592.6,4.66773183]
["bitfinex","ETHUSD",1751538027554,0.02,2592.7,2592.6,1.29665318]
["bitfinex","ETHUSD",1751538027968,0.02,2592.7,2592.6,5.15378501]
["bitfinex","ETHUSD",1751538028347,0.192,2593.5,2592.8,3.85682108]
["bitfinex","ETHUSD",1751538028668,0.192,2593.5,2593.2,0.8207]
["bitfinex","ETHUSD",1751538030478,0.1928,2593.2,2592.9,0.8207]
["bitfinex","ETHUSD",1751538031573,0.8427,2593.8,2592.5,0.8119]
["bitfinex","ETHUSD",1751538031574,0.1928,2593.0,2592.5,0.8119]
["bitfinex","ETHUSD",1751538031873,3.85601833,2593.4,2592.5,0.8119]
["bitfinex","ETHUSD",1751538032058,3.8561016,2593.3,2592.5,0.8119]
["bitfinex","ETHUSD",1751538032660,32.442238,2593.3,2592.2,0.7509]
["bitfinex","ETHUSD",1751538032858,3.85650989,2593.1,2592.2,0.7509]
["bitfinex","ETHUSD",1751538033173,22.442238,2593.1,2592.2,0.7509]
["bitfinex","ETHUSD",1751538033648,13.85632648,2593.2,2592.2,0.7509]
["bitfinex","ETHUSD",1751538033845,3.85617013,2593.3,2592.2,0.7509]
["bitfinex","ETHUSD",1751538034154,0.8081,2593.4,2592.2,0.7509]
["bitfinex","ETHUSD",1751538035081,4.60585679,2593.7,2592.2,0.7509]
["bitfinex","ETHUSD",1751538035290,3.8558638,2593.5,2592.3,0.03857578]
["bitfinex","ETHUSD",1751538035474,3.8558638,2593.5,2592.4,0.808]
["bitfinex","ETHUSD",1751538035851,10.7503,2593.7,2592.4,0.808]
["bitfinex","ETHUSD",1751538036045,3.85572214,2593.6,2592.4,0.808]
["bitfinex","ETHUSD",1751538036253,3.85580677,2593.5,2592.4,0.808]
["bitfinex","ETHUSD",1751538036689,3.85571377,2593.6,2592.4,0.808]
["bitfinex","ETHUSD",1751538037047,10.7503,2593.7,2592.4,0.808]
["bitfinex","ETHUSD",1751538037286,0.7503,2593.7,2592.5,0.0385728]
["bitfinex","ETHUSD",1751538037487,0.02,2593.8,2592.6,0.808]
["bitfinex","ETHUSD",1751538037693,0.02,2593.8,2592.7,0.03856983]
["bitfinex","ETHUSD",1751538037893,0.02,2593.8,2592.5,0.808]
["bitfinex","ETHUSD",1751538038098,0.02,2593.8,2592.7,0.808]
["bitfinex","ETHUSD",1751538038482,3.87536169,2593.8,2592.7,0.808]
["bitfinex","ETHUSD",1751538039404,0.02,2593.8,2592.7,0.808]
["bitfinex","ETHUSD",1751538041516,3.87543048,2593.8,2592.7,0.808]
["bitfinex","ETHUSD",1751538041677,0.1928,2593.3,2592.8,0.1928]
["bitfinex","ETHUSD",1751538041878,0.1928,2593.3,2592.9,0.7609]
["bitfinex","ETHUSD",1751538043108,0.1928,2593.0,2592.9,0.7609]
["bitfinex","ETHUSD",1751538044011,3.85550836,2593.7,2592.9,0.7609]
["bitfinex","ETHUSD",1751538044220,0.1928,2593.3,2592.9,0.7609]
["bitfinex","ETHUSD",1751538045516,0.93129066,2593.8,2592.9,0.7609]
["bitfinex","ETHUSD",1751538045722,3.85551247,2593.7,2592.9,0.7609]
["bitfinex","ETHUSD",1751538046032,0.1928,2593.0,2592.9,0.7609]
["bitfinex","ETHUSD",1751538046382,0.1928,2593.0,2592.6,0.7773]
["bitfinex","ETHUSD",1751538046586,0.1928,2592.8,2592.6,0.7773]
["bitfinex","ETHUSD",1751538050621,0.1928,2592.8,2592.6,0.01]
["bitfinex","ETHUSD",1751538050923,4.04969906,2592.8,2592.6,0.01]
["bitfinex","ETHUSD",1751538051130,0.1928,2592.8,2592.6,0.01]
["bitfinex","ETHUSD",1751538051299,0.55332747,2592.8,2592.6,0.01]
["bitfinex","ETHUSD",1751538051493,5.58190938,2593.6,2592.7,0.7509]
["bitfinex","ETHUSD",1751538051688,0.1928,2593.0,2592.7,0.7509]
["bitfinex","ETHUSD",1751538058697,0.91129066,2593.7,2592.9,0.7922]
["bitfinex","ETHUSD",1751538058932,0.1928,2593.4,2592.9,0.985]
["bitfinex","ETHUSD",1751538059426,0.55377906,2593.4,2592.9,0.985]
["bitfinex","ETHUSD",1751538059727,0.1928,2593.4,2592.9,0.985]
["bitfinex","ETHUSD",1751538062237,0.1928,2593.4,2593.0,0.03856536]
["bitfinex","ETHUSD",1751538062439,0.02,2593.8,2593.1,0.8178]
["bitfinex","ETHUSD",1751538062658,0.02,2593.8,2593.6,0.8178]
["bitfinex","ETHUSD",1751538062816,0.02,2593.8,2593.7,0.23055496]
["bitfinex","ETHUSD",1751538063148,0.02,2593.8,2593.7,1.0098]
["bitfinex","ETHUSD",1751538063353,0.02,2593.8,2593.7,4.865296]
["bitfinex","ETHUSD",1751538063523,0.02,2593.8,2593.7,1.0098]
["bitfinex","ETHUSD",1751538063739,0.02,2593.8,2593.7,1.8819144]
["bitfinex","ETHUSD",1751538064260,0.02,2593.8,2593.7,5.7374104]
["bitfinex","ETHUSD",1751538064823,0.02,2593.8,2593.7,1.8819144]
["bitfinex","ETHUSD",1751538065023,0.02,2593.8,2593.7,5.7374104]
["bitfinex","ETHUSD",1751538065358,0.02,2593.8,2593.7,1.8819144]
["bitfinex","ETHUSD",1751538065718,0.02,2593.8,2593.7,1.0098]
["bitfinex","ETHUSD",1751538065915,0.02,2594.9,2593.7,12.1878288]
["bitfinex","ETHUSD",1751538066157,0.02,2594.9,2594.4,4.67223876]
["bitfinex","ETHUSD",1751538066341,0.02,2594.9,2594.1,0.8178]
["bitfinex","ETHUSD",1751538068145,0.02,2594.9,2594.2,0.46728331]
["bitfinex","ETHUSD",1751538068949,0.02,2594.9,2594.1,0.8178]
["bitfinex","ETHUSD",1751538069971,0.8136,2594.8,2593.8,0.8151]
["bitfinex","ETHUSD",1751538070461,3.85408387,2594.7,2593.8,0.8151]
["bitfinex","ETHUSD",1751538070641,13.85408387,2594.7,2593.3,0.7942]
["bitfinex","ETHUSD",1751538070953,0.8136,2594.8,2593.3,0.7942]
["bitfinex","ETHUSD",1751538070954,26.29641316,2594.6,2593.3,0.7942]
["bitfinex","ETHUSD",1751538071173,0.02,2594.9,2593.3,0.7942]
["bitfinex","ETHUSD",1751538071321,22.442238,2594.1,2593.0,0.8317]
["bitfinex","ETHUSD",1751538071522,0.8189,2594.0,2593.0,0.8317]
["bitfinex","ETHUSD",1751538072336,4.67404313,2594.0,2593.0,0.8317]
["bitfinex","ETHUSD",1751538072745,0.8189,2594.0,2593.0,0.8317]
["bitfinex","ETHUSD",1751538072949,0.8189,2594.0,2592.6,0.01]
["bitfinex","ETHUSD",1751538072950,0.83,2593.9,2592.6,0.7989]
["bitfinex","ETHUSD",1751538073132,0.83,2593.7,2592.6,0.7989]
["bitfinex","ETHUSD",1751538073452,0.83,2593.7,2592.7,0.50418024]
["bitfinex","ETHUSD",1751538073621,0.83,2593.7,2592.7,0.03856983]
["bitfinex","ETHUSD",1751538073827,0.83,2593.7,2592.6,0.7989]
["bitfinex","ETHUSD",1751538074140,0.83,2593.7,2592.6,4.6559676]
["bitfinex","ETHUSD",1751538074338,1.73450845,2594.2,2592.7,0.79426983]
["bitfinex","ETHUSD",1751538074557,0.8239,2594.2,2592.8,0.7557]
["bitfinex","ETHUSD",1751538074859,0.8239,2594.2,2592.9,0.03856685]
["bitfinex","ETHUSD",1751538075085,0.8239,2594.2,2593.2,3.85620378]
["bitfinex","ETHUSD",1751538075236,0.8239,2594.2,2592.9,8.83600891]
["bitfinex","ETHUSD",1751538075237,0.8254,2594.5,2593.4,0.8139]
["bitfinex","ETHUSD",1751538075433,0.8254,2594.8,2593.6,0.8139]
["bitfinex","ETHUSD",1751538075636,0.8254,2594.8,2593.8,0.8139]
["bitfinex","ETHUSD",1751538076070,0.8254,2594.8,2593.9,0.192]
["bitfinex","ETHUSD",1751538076071,0.192,2594.3,2593.9,0.192]
["bitfinex","ETHUSD",1751538076362,0.192,2594.6,2594.1,0.192]
["bitfinex","ETHUSD",1751538077347,0.192,2594.6,2594.2,0.7578]
["bitfinex","ETHUSD",1751538077574,0.192,2594.7,2594.2,0.9498]
["bitfinex","ETHUSD",1751538078437,0.02,2594.9,2594.2,0.7578]
["bitfinex","ETHUSD",1751538078674,0.192,2594.6,2594.2,0.7578]
["bitfinex","ETHUSD",1751538078871,0.7677,2594.5,2593.7,0.8069]
["bitfinex","ETHUSD",1751538079033,0.192,2594.1,2593.7,0.8069]
["bitfinex","ETHUSD",1751538079668,0.192,2594.1,2593.8,0.192]
["bitfinex","ETHUSD",1751538082058,0.192,2594.3,2593.8,0.192]
["bitfinex","ETHUSD",1751538082668,0.9597,2594.3,2593.8,0.192]
["bitfinex","ETHUSD",1751538083170,0.192,2594.3,2593.8,0.192]
["bitfinex","ETHUSD",1751538083373,0.192,2594.3,2593.9,0.03855198]
["bitfinex","ETHUSD",1751538083673,0.192,2594.6,2594.1,0.192]
["bitfinex","ETHUSD",1751538084169,0.192,2594.6,2594.2,0.8069]
["bitfinex","ETHUSD",1751538087269,0.192,2594.3,2593.9,0.791]
["bitfinex","ETHUSD",1751538090284,0.192,2594.3,2593.8,0.192]
["bitfinex","ETHUSD",1751538091387,0.7821,2594.6,2593.6,4.66457747]
["bitfinex","ETHUSD",1751538091680,0.192,2594.5,2594.1,0.7841]
["bitfinex","ETHUSD",1751538091881,0.02,2594.6,2594.2,0.03854752]
["bitfinex","ETHUSD",1751538092087,0.02,2594.6,2594.2,0.23054752]
["bitfinex","ETHUSD",1751538092446,0.02,2594.6,2594.2,0.192]
["bitfinex","ETHUSD",1751538092952,0.02,2594.6,2594.2,0.23054752]
["bitfinex","ETHUSD",1751538093165,0.02,2594.6,2594.2,0.03854752]
["bitfinex","ETHUSD",1751538093363,0.02,2594.6,2594.5,0.192]
["bitfinex","ETHUSD",1751538094292,0.02,2594.6,2594.5,0.9766]
["bitfinex","ETHUSD",1751538095074,0.02,2594.6,2594.5,1.01514307]
["bitfinex","ETHUSD",1751538095402,0.02,2594.6,2594.5,0.9766]
["bitfinex","ETHUSD",1751538095604,0.02,2594.6,2594.5,4.83090718]
["bitfinex","ETHUSD",1751538095813,0.02,2594.6,2594.5,5.69944729]
["bitfinex","ETHUSD",1751538095978,0.02,2594.6,2594.5,4.83090718]
["bitfinex","ETHUSD",1751538097177,0.02,2594.6,2594.5,0.9766]
["bitfinex","ETHUSD",1751538097377,0.02,2594.6,2594.5,4.83090718]
["bitfinex","ETHUSD",1751538097570,0.02,2594.6,2594.5,4.86945025]
["bitfinex","ETHUSD",1751538097882,0.02,2594.6,2594.5,6.57507152]
["bitfinex","ETHUSD",1751538098276,0.02,2594.6,2594.5,6.53652845]
["bitfinex","ETHUSD",1751538098479,0.02,2594.6,2594.5,6.57507152]
["bitfinex","ETHUSD",1751538098704,0.02,2594.6,2594.5,6.53652845]
["bitfinex","ETHUSD",1751538099117,0.02,2594.6,2594.5,2.68222127]
["bitfinex","ETHUSD",1751538099414,0.02,2594.6,2594.5,6.53652845]
["bitfinex","ETHUSD",1751538099978,0.02,2594.6,2594.5,2.68222127]
["bitfinex","ETHUSD",1751538100380,0.02,2594.6,2594.5,0.9766]
["bitfinex","ETHUSD",1751538101840,0.02,2594.6,2594.5,1.01514307]
["bitfinex","ETHUSD",1751538102004,0.02,2594.6,2594.5,4.83090718]
["bitfinex","ETHUSD",1751538102205,0.02,2594.6,2594.5,0.9766]
["bitfinex","ETHUSD",1751538102442,0.02,2594.6,2594.5,4.83090718]
["bitfinex","ETHUSD",1751538102730,0.02,2594.6,2594.5,5.69943559]
["bitfinex","ETHUSD",1751538103344,0.02,2594.6,2594.5,1.84512841]
["bitfinex","ETHUSD",1751538104130,0.02,2594.6,2594.5,5.69943559]
["bitfinex","ETHUSD",1751538104649,0.02,2594.6,2594.5,1.84512841]
["bitfinex","ETHUSD",1751538105151,0.02,2594.6,2594.5,0.9766]
["bitfinex","ETHUSD",1751538106031,0.02,2594.6,2594.5,4.83090718]
["bitfinex","ETHUSD",1751538106549,0.02,2594.6,2594.5,4.86945025]
["bitfinex","ETHUSD",1751538106746,0.02,2594.6,2594.5,4.83090718]
["bitfinex","ETHUSD",1751538107254,0.02,2594.6,2594.5,4.86945025]
["bitfinex","ETHUSD",1751538107455,0.02,2594.6,2594.5,6.57506336]
["bitfinex","ETHUSD",1751538107957,0.02,2594.6,2594.5,2.68221311]
["bitfinex","ETHUSD",1751538108245,0.02,2594.6,2594.5,4.83090718]
["bitfinex","ETHUSD",1751538109013,0.02,2594.6,2594.5,4.86945025]
["bitfinex","ETHUSD",1751538109214,0.02,2594.6,2594.5,4.83090718]
["bitfinex","ETHUSD",1751538110138,0.02,2594.6,2594.2,0.8179]
["bitfinex","ETHUSD",1751538111028,0.02,2594.6,2593.9,0.804]
["bitfinex","ETHUSD",1751538111245,0.7861,2594.6,2593.9,0.804]
["bitfinex","ETHUSD",1751538111416,0.7861,2594.6,2594.0,0.46593434]
["bitfinex","ETHUSD",1751538112120,0.7861,2594.6,2593.2,0.7765]
["bitfinex","ETHUSD",1751538112631,0.7861,2594.6,2593.2,4.63269885]
["bitfinex","ETHUSD",1751538113144,0.7861,2594.6,2593.3,3.85601443]
["bitfinex","ETHUSD",1751538113314,0.7861,2594.6,2593.2,0.7765]
["bitfinex","ETHUSD",1751538113946,0.7861,2594.6,2593.2,4.63268289]
["bitfinex","ETHUSD",1751538114141,0.7861,2594.6,2593.3,0.46326829]
["bitfinex","ETHUSD",1751538115154,0.7861,2594.6,2593.4,3.85594084]
["bitfinex","ETHUSD",1751538115940,0.7861,2594.6,2593.6,3.85556956]
["bitfinex","ETHUSD",1751538116245,0.7861,2594.6,2593.7,0.7763]
["bitfinex","ETHUSD",1751538116949,0.7861,2594.6,2593.7,4.63171736]
["bitfinex","ETHUSD",1751538117145,0.7861,2594.6,2593.7,0.7763]
["bitfinex","ETHUSD",1751538118159,0.7861,2594.6,2593.8,0.46319009]
["bitfinex","ETHUSD",1751538118313,0.7861,2594.6,2593.7,0.7763]
["bitfinex","ETHUSD",1751538118518,0.7861,2594.6,2593.5,1.04854562]
["bitfinex","ETHUSD",1751538118754,0.7861,2594.6,2593.5,0.7641]
["bitfinex","ETHUSD",1751538119119,0.7861,2594.6,2593.5,4.61987067]
["bitfinex","ETHUSD",1751538119347,0.7861,2594.6,2593.5,0.7641]
["bitfinex","ETHUSD",1751538119550,0.7861,2594.6,2593.6,0.46199643]
["bitfinex","ETHUSD",1751538119738,0.7861,2594.6,2593.5,0.7641]
["bitfinex","ETHUSD",1751538120136,0.192,2594.5,2593.5,0.7641]
["bitfinex","ETHUSD",1751538120340,0.7996,2594.4,2594.0,0.192]
["bitfinex","ETHUSD",1751538120645,0.7996,2594.4,2593.5,0.7641]
["bitfinex","ETHUSD",1751538120847,0.7996,2594.4,2593.2,4.67826381]
["bitfinex","ETHUSD",1751538121050,0.7996,2594.4,2593.3,0.46882638]
["bitfinex","ETHUSD",1751538121752,0.7996,2594.4,2593.3,4.32490518]
["bitfinex","ETHUSD",1751538121929,0.7996,2594.4,2593.4,0.03855942]
["bitfinex","ETHUSD",1751538122125,0.7996,2594.4,2593.5,3.85579332]
["bitfinex","ETHUSD",1751538122430,0.7996,2594.4,2593.6,3.85564466]
["bitfinex","ETHUSD",1751538122629,0.7996,2594.4,2593.7,0.7711438]
["bitfinex","ETHUSD",1751538123036,0.7996,2594.4,2593.7,4.62663163]
["bitfinex","ETHUSD",1751538123245,0.7996,2594.4,2593.7,0.7711438]
["bitfinex","ETHUSD",1751538123444,0.7996,2594.4,2593.4,3.855942]
["bitfinex","ETHUSD",1751538123638,0.7996,2594.4,2593.5,3.8557597]
["bitfinex","ETHUSD",1751538123839,0.7996,2594.4,2593.6,3.85559979]
["bitfinex","ETHUSD",1751538124048,0.7996,2594.4,2593.5,3.85573321]
["bitfinex","ETHUSD",1751538124745,0.7996,2594.4,2593.6,3.85563177]
["bitfinex","ETHUSD",1751538125059,0.7996,2594.4,2593.7,4.24097477]
["bitfinex","ETHUSD",1751538125558,0.7996,2594.4,2593.7,0.38556318]
["bitfinex","ETHUSD",1751538125933,0.7996,2594.4,2593.4,3.85587524]
["bitfinex","ETHUSD",1751538126718,0.7996,2594.4,2593.5,3.8557069]
["bitfinex","ETHUSD",1751538127025,0.7996,2594.4,2593.6,0.03855644]
["bitfinex","ETHUSD",1751538127261,0.7996,2594.4,2593.3,11.60851526]
["bitfinex","ETHUSD",1751538127464,0.7996,2594.4,2593.6,3.85551375]
["bitfinex","ETHUSD",1751538127645,0.7996,2594.4,2593.7,4.2410413]
["bitfinex","ETHUSD",1751538127974,0.7996,2594.4,2593.7,0.38555138]
["bitfinex","ETHUSD",1751538128324,0.7996,2594.4,2593.5,4.14695097]
["bitfinex","ETHUSD",1751538128563,0.7996,2594.4,2593.6,3.8556341]
["bitfinex","ETHUSD",1751538128926,0.7996,2594.4,2593.3,0.46882638]
["bitfinex","ETHUSD",1751538129126,0.7996,2594.4,2593.2,0.8221]
["bitfinex","ETHUSD",1751538129589,0.7996,2594.4,2593.3,3.85607825]
["bitfinex","ETHUSD",1751538130192,0.7996,2594.4,2593.5,3.85573076]
["bitfinex","ETHUSD",1751538130321,0.7996,2594.4,2593.6,3.85556206]
["bitfinex","ETHUSD",1751538130525,0.7996,2594.4,2594.1,0.192]
["bitfinex","ETHUSD",1751538134875,0.7996,2594.4,2593.3,11.99708042]
["bitfinex","ETHUSD",1751538135159,0.8266,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1751538136863,0.8266,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1751538141080,0.8266,2594.2,2594.0,0.202]
["bitfinex","ETHUSD",1751538141644,0.8266,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1751538148899,2.062,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751538150711,0.8266,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1751538150900,2.8886,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1751538153005,0.192,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751538156172,0.9549,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751538156373,17.0159,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751538156702,21.78641535,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751538157118,3.85519873,2593.9,2593.1,0.01]
["bitfinex","ETHUSD",1751538157273,0.7615,2593.5,2593.1,0.01]
["bitfinex","ETHUSD",1751538157626,0.7853,2593.3,2593.1,0.01]
["bitfinex","ETHUSD",1751538158027,2.062,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538159194,2.2548,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538161722,0.1928,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538162030,2.2188,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538165329,14.81063939,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538165535,25.95032827,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538166029,26.31027041,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538166440,26.31011374,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538167234,22.45387435,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538167529,22.09408888,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538167831,18.8256,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538168395,22.68183939,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538168604,18.8256,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538169008,19.18516072,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538169424,18.8256,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538171733,33.82152827,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538172038,34.18088635,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538172344,56.62308788,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751538172705,4.6589881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538172918,27.46054771,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538174136,1.16192161,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538174450,11.24492161,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538174850,1.16192161,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538175046,15.10230971,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538175254,11.24592161,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538175550,1.16192161,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538175849,11.24492161,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538176048,1.16192161,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538176351,10.8826,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538177320,48.68008033,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538177628,48.88090464,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538178336,49.78920814,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538178740,49.7892817,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751538179341,3.85668556,2592.9,2591.9,0.01]
["bitfinex","ETHUSD",1751538179545,35.49846247,2592.9,2591.9,0.01]
["bitfinex","ETHUSD",1751538179746,36.40676597,2592.9,2591.9,0.01]
["bitfinex","ETHUSD",1751538179918,36.40676597,2592.9,2592.0,0.8123]
["bitfinex","ETHUSD",1751538179919,2.05784241,2592.9,2592.0,0.8123]
["bitfinex","ETHUSD",1751538180124,15.07922447,2592.9,2592.0,0.8123]
["bitfinex","ETHUSD",1751538180450,37.52146247,2592.9,2592.0,0.8123]
["bitfinex","ETHUSD",1751538180655,38.4300695,2592.9,2592.0,0.01]
["bitfinex","ETHUSD",1751538180951,3.85683431,2592.8,2592.0,0.01]
["bitfinex","ETHUSD",1751538181151,4.64765261,2592.5,2592.0,0.01]
["bitfinex","ETHUSD",1751538181455,36.41468888,2592.4,2592.0,0.01]
["bitfinex","ETHUSD",1751538181758,0.7903,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751538182053,8.05,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538182254,0.7903,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751538182444,10.078,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538182639,0.7903,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751538182840,10.076,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538183049,2.028,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538183249,17.23,2592.4,2592.0,0.01]
["bitfinex","ETHUSD",1751538183425,2.028,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538183628,10.075,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538184935,18.83,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538185154,19.18966879,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538187238,18.39866879,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538188485,8.31966879,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538188669,18.39266879,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538188864,18.39166879,2592.1,2592.0,0.8428]
["bitfinex","ETHUSD",1751538189077,18.032,2592.1,2592.0,0.8428]
["bitfinex","ETHUSD",1751538189581,18.032,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538189781,18.39202797,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538189945,18.032,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538190970,18.3920973,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538192355,18.3680973,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538192752,8.3200973,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538192960,18.3680973,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538194186,18.36841518,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538194345,8.32041518,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538194769,18.36341518,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538195175,10.32841518,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538195410,18.36341518,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538196094,8.32041518,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538196253,18.36141518,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538196676,18.36041518,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538196889,18.0,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751538197263,0.1928,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751538197264,2.2008,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751538197579,19.307,2592.4,2592.1,0.8017]
["bitfinex","ETHUSD",1751538198251,11.278,2592.4,2592.1,0.8017]
["bitfinex","ETHUSD",1751538199371,19.304,2592.4,2592.1,0.8017]
["bitfinex","ETHUSD",1751538201197,11.278,2592.4,2592.1,0.8017]
["bitfinex","ETHUSD",1751538201383,8.2188,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751538202061,8.026,2592.3,2592.0,0.2028]
["bitfinex","ETHUSD",1751538202770,0.1928,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751538203891,11.278,2592.4,2592.0,0.01]
["bitfinex","ETHUSD",1751538204058,11.4708,2592.4,2592.0,0.2028]
["bitfinex","ETHUSD",1751538204895,9.4628,2592.4,2592.0,0.2028]
["bitfinex","ETHUSD",1751538205095,9.27,2592.4,2592.1,0.9453]
["bitfinex","ETHUSD",1751538207365,2.008,2592.6,2592.2,0.7525]
["bitfinex","ETHUSD",1751538207571,2.008,2592.6,2592.2,0.9453]
["bitfinex","ETHUSD",1751538208305,0.02,2592.7,2592.3,0.79107578]
["bitfinex","ETHUSD",1751538208457,0.02,2592.7,2592.3,0.7525]
["bitfinex","ETHUSD",1751538209494,0.02,2592.7,2592.5,0.8]
["bitfinex","ETHUSD",1751538212696,0.02,2592.7,2592.6,0.03857131]
["bitfinex","ETHUSD",1751538212905,0.02,2592.7,2592.5,0.7775]
["bitfinex","ETHUSD",1751538213115,0.02,2592.7,2592.6,0.81607131]
["bitfinex","ETHUSD",1751538213278,0.02,2592.7,2592.6,5.4876927]
["bitfinex","ETHUSD",1751538216111,0.02,2592.7,2592.6,1.63056087]
["bitfinex","ETHUSD",1751538217486,0.02,2592.7,2592.6,5.4876927]
["bitfinex","ETHUSD",1751538218090,0.02,2592.7,2592.6,1.63056087]
["bitfinex","ETHUSD",1751538218391,0.02,2592.7,2592.6,1.82336087]
["bitfinex","ETHUSD",1751538219094,0.02,2592.7,2592.6,5.6804927]
["bitfinex","ETHUSD",1751538219926,0.02,2592.7,2592.6,1.82336087]
["bitfinex","ETHUSD",1751538220288,0.02,2592.7,2592.6,0.9703]
["bitfinex","ETHUSD",1751538222319,0.02,2592.7,2592.5,8.2088]
["bitfinex","ETHUSD",1751538222527,0.02,2592.7,2592.5,0.2028]
["bitfinex","ETHUSD",1751538225730,0.02,2592.7,2592.5,0.2413728]
["bitfinex","ETHUSD",1751538225931,0.02,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751538226123,0.02,2592.7,2592.6,0.1928]
["bitfinex","ETHUSD",1751538229709,0.02,2592.7,2592.6,0.23137131]
["bitfinex","ETHUSD",1751538229909,0.02,2592.7,2592.6,0.1928]
["bitfinex","ETHUSD",1751538234114,0.02,2592.7,2592.6,0.23137131]
["bitfinex","ETHUSD",1751538234321,0.02,2592.7,2592.6,0.1928]
["bitfinex","ETHUSD",1751538238529,0.7844,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751538240047,0.02,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751538242214,0.02,2592.7,2592.6,0.1928]
["bitfinex","ETHUSD",1751538242448,0.02,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751538244949,0.02,2592.7,2592.5,0.8025]
["bitfinex","ETHUSD",1751538245154,0.02,2592.7,2592.6,0.1928]
["bitfinex","ETHUSD",1751538248052,0.9946,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751538248264,0.8018,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751538248837,0.1928,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751538249560,3.0049,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751538258552,0.1928,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751538258769,0.02,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751538258945,0.02,2592.7,2592.5,0.7902]
["bitfinex","ETHUSD",1751538260878,0.02,2592.7,2592.5,0.8287728]
["bitfinex","ETHUSD",1751538261081,0.02,2592.7,2592.6,0.1928]
["bitfinex","ETHUSD",1751538261278,0.02,2592.7,2592.6,1.77734261]
["bitfinex","ETHUSD",1751538261466,0.02,2592.7,2592.6,6.44337444]
["bitfinex","ETHUSD",1751538262250,0.02,2592.7,2592.6,6.48194575]
["bitfinex","ETHUSD",1751538262454,0.02,2592.7,2592.6,13.6297482]
["bitfinex","ETHUSD",1751538262674,0.02,2592.7,2592.6,13.59117689]
["bitfinex","ETHUSD",1751538263888,0.02,2592.7,2592.6,17.58578137]
["bitfinex","ETHUSD",1751538266871,0.02,2592.7,2592.6,27.57678137]
["bitfinex","ETHUSD",1751538267101,0.02,2592.7,2592.6,17.58578137]
["bitfinex","ETHUSD",1751538267287,0.02,2592.7,2592.6,27.57678137]
["bitfinex","ETHUSD",1751538267483,0.02,2592.7,2592.6,17.58578137]
["bitfinex","ETHUSD",1751538267706,0.02,2592.7,2592.6,27.57678137]
["bitfinex","ETHUSD",1751538268072,0.02,2592.7,2592.6,17.58578137]
["bitfinex","ETHUSD",1751538268379,0.02,2592.7,2592.6,27.57578137]
["bitfinex","ETHUSD",1751538270193,0.02,2592.7,2592.6,17.58578137]
["bitfinex","ETHUSD",1751538270380,0.02,2592.7,2592.6,16.43337444]
["bitfinex","ETHUSD",1751538271390,0.02,2592.7,2592.6,6.44337444]
["bitfinex","ETHUSD",1751538271690,0.02,2592.7,2592.6,16.43237444]
["bitfinex","ETHUSD",1751538279940,0.02,2592.7,2592.6,21.15237444]
["bitfinex","ETHUSD",1751538280534,0.02,2592.9,2592.8,4.63083431]
["bitfinex","ETHUSD",1751538280716,0.02,2593.8,2593.6,3.85562354]
["bitfinex","ETHUSD",1751538280902,0.02,2593.8,2593.7,7.997]
["bitfinex","ETHUSD",1751538281104,0.02,2593.8,2593.7,8.189]
["bitfinex","ETHUSD",1751538281624,0.02,2593.8,2593.7,12.044496]
["bitfinex","ETHUSD",1751538282410,0.02,2593.8,2593.7,12.863196]
["bitfinex","ETHUSD",1751538282633,0.02,2593.8,2593.7,14.55386779]
["bitfinex","ETHUSD",1751538282934,0.02,2593.8,2593.7,14.84915204]
["bitfinex","ETHUSD",1751538284340,0.02,2593.8,2593.7,14.84815204]
["bitfinex","ETHUSD",1751538285538,0.02,2593.8,2593.7,14.84715204]
["bitfinex","ETHUSD",1751538285939,0.02,2593.8,2593.7,21.98665513]
["bitfinex","ETHUSD",1751538287140,0.02,2593.8,2593.7,13.99165513]
["bitfinex","ETHUSD",1751538287345,0.02,2593.8,2593.7,21.98565513]
["bitfinex","ETHUSD",1751538287641,0.02,2593.8,2593.7,14.02745204]
["bitfinex","ETHUSD",1751538287844,0.02,2593.8,2593.7,10.17195604]
["bitfinex","ETHUSD",1751538288011,0.02,2593.8,2593.7,2.17795604]
["bitfinex","ETHUSD",1751538288208,0.02,2593.8,2593.7,10.17195604]
["bitfinex","ETHUSD",1751538288841,0.02,2593.8,2593.7,2.17795604]
["bitfinex","ETHUSD",1751538289045,0.02,2593.8,2593.7,10.17095604]
["bitfinex","ETHUSD",1751538289722,0.02,2593.8,2593.7,2.17795604]
["bitfinex","ETHUSD",1751538289923,0.02,2593.8,2593.7,10.17095604]
["bitfinex","ETHUSD",1751538290748,0.02,2593.8,2593.7,14.02645204]
["bitfinex","ETHUSD",1751538291054,0.02,2593.8,2593.7,6.03345204]
["bitfinex","ETHUSD",1751538291236,0.02,2593.8,2593.7,12.37433521]
["bitfinex","ETHUSD",1751538291438,0.02,2593.8,2593.7,12.14378025]
["bitfinex","ETHUSD",1751538292850,0.02,2593.8,2593.7,0.29528425]
["bitfinex","ETHUSD",1751538293059,0.7714,2593.8,2593.7,7.992]
["bitfinex","ETHUSD",1751538293844,0.7714,2593.8,2593.5,1.987]
["bitfinex","ETHUSD",1751538294044,0.7714,2593.8,2593.6,8.57629356]
["bitfinex","ETHUSD",1751538295350,0.02,2593.8,2593.6,8.57629356]
["bitfinex","ETHUSD",1751538295532,0.02,2593.8,2593.7,0.03855496]
["bitfinex","ETHUSD",1751538295733,0.02,2593.8,2593.6,12.72701284]
["bitfinex","ETHUSD",1751538296175,0.02,2593.8,2593.6,8.87138956]
["bitfinex","ETHUSD",1751538296355,0.02,2593.8,2593.3,0.7543]
["bitfinex","ETHUSD",1751538296529,0.7951,2593.7,2593.3,0.28427335]
["bitfinex","ETHUSD",1751538296733,0.7951,2593.7,2593.4,7.992]
["bitfinex","ETHUSD",1751538298937,0.7951,2593.7,2593.5,7.992]
["bitfinex","ETHUSD",1751538301562,0.7951,2593.7,2592.9,15.9783167]
["bitfinex","ETHUSD",1751538301563,0.7951,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751538301751,0.7951,2593.7,2593.6,7.991]
["bitfinex","ETHUSD",1751538302154,0.7951,2593.7,2593.6,8.8093]
["bitfinex","ETHUSD",1751538302472,0.02,2593.8,2593.6,9.0013]
["bitfinex","ETHUSD",1751538305683,0.02,2593.8,2593.6,12.85693397]
["bitfinex","ETHUSD",1751538306143,0.02,2593.8,2593.6,9.0013]
["bitfinex","ETHUSD",1751538306345,0.02,2593.8,2593.6,12.85693871]
["bitfinex","ETHUSD",1751538306579,0.02,2593.8,2593.7,1.36193387]
["bitfinex","ETHUSD",1751538307464,0.02,2593.8,2593.7,5.21742987]
["bitfinex","ETHUSD",1751538309053,0.02,2593.8,2593.7,1.36193387]
["bitfinex","ETHUSD",1751538309375,0.779,2593.8,2593.7,7.989]
["bitfinex","ETHUSD",1751538309879,0.779,2593.8,2593.6,1.0103]
["bitfinex","ETHUSD",1751538310067,0.779,2593.8,2593.7,7.989]
["bitfinex","ETHUSD",1751538312168,0.779,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751538312353,0.779,2593.8,2593.6,8.181]
["bitfinex","ETHUSD",1751538312972,0.779,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751538313254,0.779,2593.8,2593.6,8.181]
["bitfinex","ETHUSD",1751538313684,0.02,2593.8,2593.6,8.9991]
["bitfinex","ETHUSD",1751538318101,0.02,2593.8,2593.7,7.988]
["bitfinex","ETHUSD",1751538322310,0.02,2593.8,2593.6,1.0101]
["bitfinex","ETHUSD",1751538322472,0.836,2593.8,2593.7,7.986]
["bitfinex","ETHUSD",1751538326625,0.02,2593.8,2593.7,7.986]
["bitfinex","ETHUSD",1751538328911,0.02,2593.8,2593.7,18.98458342]
["bitfinex","ETHUSD",1751538329310,0.02,2593.8,2593.7,19.76498342]
["bitfinex","ETHUSD",1751538329729,0.7932,2594.6,2593.8,3.85534736]
["bitfinex","ETHUSD",1751538329899,0.02,2594.6,2594.3,7.14308742]
["bitfinex","ETHUSD",1751538330099,0.02,2594.6,2594.5,0.192]
["bitfinex","ETHUSD",1751538332111,0.02,2594.6,2594.5,8.176]
["bitfinex","ETHUSD",1751538333535,0.02,2594.6,2594.5,8.175]
["bitfinex","ETHUSD",1751538333731,0.02,2594.6,2594.5,8.9925]
["bitfinex","ETHUSD",1751538339058,0.02,2594.6,2594.5,8.175]
["bitfinex","ETHUSD",1751538339428,0.02,2594.6,2594.5,8.172]
["bitfinex","ETHUSD",1751538342920,0.02,2594.6,2594.5,8.171]
["bitfinex","ETHUSD",1751538345927,0.02,2594.6,2594.5,8.9488]
["bitfinex","ETHUSD",1751538352759,0.02,2594.6,2594.5,9.24081987]
["bitfinex","ETHUSD",1751538353062,0.02,2594.6,2594.5,14.73351778]
["bitfinex","ETHUSD",1751538353860,0.02,2594.9,2594.6,3.85411419]
["bitfinex","ETHUSD",1751538354046,0.02,2594.9,2594.8,7.14308742]
["bitfinex","ETHUSD",1751538354246,0.02,2594.9,2594.8,7.33508742]
["bitfinex","ETHUSD",1751538354755,0.02,2594.9,2594.8,11.18894898]
["bitfinex","ETHUSD",1751538354965,0.02,2594.9,2594.8,13.76930473]
["bitfinex","ETHUSD",1751538355354,0.02,2594.9,2594.8,9.91544317]
["bitfinex","ETHUSD",1751538355958,0.02,2594.9,2594.8,13.76930473]
["bitfinex","ETHUSD",1751538357078,0.02,2594.9,2594.8,9.91544317]
["bitfinex","ETHUSD",1751538357256,0.02,2594.9,2594.8,13.76930473]
["bitfinex","ETHUSD",1751538357870,0.02,2594.9,2594.8,14.52740473]
["bitfinex","ETHUSD",1751538362154,0.02,2594.9,2594.8,24.47840473]
["bitfinex","ETHUSD",1751538366603,0.02,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751538366768,0.02,2595.1,2595.0,22.89560724]
["bitfinex","ETHUSD",1751538366972,0.02,2595.1,2595.0,23.08760724]
["bitfinex","ETHUSD",1751538368283,0.02,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751538368482,0.02,2595.7,2595.6,15.11108742]
["bitfinex","ETHUSD",1751538368785,0.02,2595.7,2595.6,15.30308742]
["bitfinex","ETHUSD",1751538368979,0.02,2595.7,2595.6,10.27359903]
["bitfinex","ETHUSD",1751538369390,0.02,2595.7,2595.6,14.12627278]
["bitfinex","ETHUSD",1751538369886,0.02,2595.7,2595.6,21.2693602]
["bitfinex","ETHUSD",1751538371211,0.02,2595.7,2595.6,22.0203602]
["bitfinex","ETHUSD",1751538372211,0.01,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751538372511,0.01,2596.2,2596.1,21.78637781]
["bitfinex","ETHUSD",1751538373418,0.01,2596.2,2596.1,22.84226996]
["bitfinex","ETHUSD",1751538374316,0.7734,2596.9,2596.3,3.85157353]
["bitfinex","ETHUSD",1751538374517,0.01,2596.8,2596.4,15.10808742]
["bitfinex","ETHUSD",1751538374816,0.01,2596.8,2596.5,1.51080874]
["bitfinex","ETHUSD",1751538375005,0.01,2596.8,2596.6,7.965]
["bitfinex","ETHUSD",1751538377806,0.01,2596.8,2596.7,7.963]
["bitfinex","ETHUSD",1751538382231,0.01,2596.8,2596.7,8.155]
["bitfinex","ETHUSD",1751538382618,0.01,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751538382824,0.7914,2596.8,2595.8,1.974]
["bitfinex","ETHUSD",1751538383007,0.7914,2596.8,2596.5,0.192]
["bitfinex","ETHUSD",1751538383344,0.7914,2596.8,2596.4,7.96]
["bitfinex","ETHUSD",1751538384421,0.7914,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751538384625,0.7914,2596.8,2596.7,8.152]
["bitfinex","ETHUSD",1751538386445,0.7914,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751538386629,0.7914,2596.8,2596.6,7.96]
["bitfinex","ETHUSD",1751538387753,0.7914,2596.8,2596.5,0.192]
["bitfinex","ETHUSD",1751538387959,0.7914,2596.8,2596.5,8.151]
["bitfinex","ETHUSD",1751538391156,0.01,2596.8,2596.5,8.151]
["bitfinex","ETHUSD",1751538391736,0.01,2596.8,2596.5,7.959]
["bitfinex","ETHUSD",1751538392052,0.01,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751538399543,0.8034,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751538400731,0.01,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751538424588,0.01,2596.8,2596.7,0.23051041]
["bitfinex","ETHUSD",1751538424985,0.01,2596.8,2596.7,1.85946501]
["bitfinex","ETHUSD",1751538425389,0.01,2596.8,2596.7,5.74901712]
["bitfinex","ETHUSD",1751538425577,0.01,2596.8,2596.7,2.64126501]
["bitfinex","ETHUSD",1751538428579,0.01,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751538429569,0.01,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751538434095,0.01,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751538434298,0.01,2596.8,2596.7,0.9793]
["bitfinex","ETHUSD",1751538436379,0.01,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751538436768,0.01,2596.8,2596.7,8.135]
["bitfinex","ETHUSD",1751538436991,0.01,2596.8,2596.7,1.0055]
["bitfinex","ETHUSD",1751538437184,0.01,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751538442612,0.7733,2596.8,2596.5,7.941]
["bitfinex","ETHUSD",1751538442813,0.7733,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751538449100,0.7733,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751538465864,0.7733,2596.8,2596.1,0.02]
["bitfinex","ETHUSD",1751538466065,0.7939,2596.6,2596.2,0.192]
["bitfinex","ETHUSD",1751538470399,0.7939,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1751538470696,0.9729,2596.8,2596.3,0.192]
["bitfinex","ETHUSD",1751538476045,0.192,2596.7,2596.2,0.192]
["bitfinex","ETHUSD",1751538479240,0.8026,2596.6,2596.2,0.192]
["bitfinex","ETHUSD",1751538485037,0.8026,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1751538485038,0.8102,2596.5,2596.1,0.02]
["bitfinex","ETHUSD",1751538485367,0.01,2596.8,2596.1,0.02]
["bitfinex","ETHUSD",1751538485368,0.8102,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1751538487109,0.192,2596.3,2596.1,0.02]
["bitfinex","ETHUSD",1751538487537,0.8141,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1751538492977,7.15308742,2596.6,2596.1,0.02]
["bitfinex","ETHUSD",1751538492978,0.7765,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1751538498255,4.65345257,2596.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538498458,0.8016,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1751538498677,3.85154968,2596.4,2595.2,0.8207]
["bitfinex","ETHUSD",1751538498678,7.925,2595.9,2595.2,0.8207]
["bitfinex","ETHUSD",1751538498981,0.8016,2596.1,2595.2,0.8207]
["bitfinex","ETHUSD",1751538499365,7.94468742,2596.1,2595.2,0.8207]
["bitfinex","ETHUSD",1751538499871,0.8321,2595.7,2595.1,0.02]
["bitfinex","ETHUSD",1751538500659,0.192,2595.6,2595.2,0.192]
["bitfinex","ETHUSD",1751538501060,0.8321,2595.7,2595.1,0.05853416]
["bitfinex","ETHUSD",1751538501287,0.8321,2595.7,2595.3,0.192]
["bitfinex","ETHUSD",1751538502271,0.192,2595.8,2595.3,0.192]
["bitfinex","ETHUSD",1751538502560,0.192,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538502758,1.0174,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538504755,8.16048742,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538508510,16.08448742,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538509491,8.16048742,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538509692,8.115,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538510306,0.192,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538511103,7.33508742,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538514013,15.25708742,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538514495,15.26708742,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538516886,0.202,2596.1,2595.7,0.757]
["bitfinex","ETHUSD",1751538517086,0.01,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751538517309,0.01,2596.1,2596.0,0.949]
["bitfinex","ETHUSD",1751538520120,0.01,2596.1,2596.0,0.192]
["bitfinex","ETHUSD",1751538551346,0.01,2596.1,2596.0,0.212]
["bitfinex","ETHUSD",1751538557458,0.01,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538565460,0.01,2596.1,2596.0,0.8386]
["bitfinex","ETHUSD",1751538565826,0.01,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538566658,0.202,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538566866,2.9418,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538567162,3.8508334,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538567365,2.9418,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538568637,0.9928,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538568963,10.8458,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538569164,2.9418,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538571865,0.9928,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538572169,2.9418,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538572734,0.202,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538582063,0.01,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538594385,0.01,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751538615915,0.01,2596.1,2595.7,0.192]
["bitfinex","ETHUSD",1751538617420,7.15308742,2596.1,2595.7,0.192]
["bitfinex","ETHUSD",1751538617582,0.7672,2596.0,2595.2,1.945]
["bitfinex","ETHUSD",1751538617783,7.33508742,2595.9,2595.4,0.192]
["bitfinex","ETHUSD",1751538617984,0.192,2595.9,2595.4,0.192]
["bitfinex","ETHUSD",1751538619218,0.7672,2595.8,2595.4,0.192]
["bitfinex","ETHUSD",1751538619616,0.192,2595.7,2595.2,1.0133]
["bitfinex","ETHUSD",1751538620115,0.192,2595.7,2595.2,0.192]
["bitfinex","ETHUSD",1751538620715,0.192,2595.7,2595.3,0.8294]
["bitfinex","ETHUSD",1751538620914,8.182,2595.9,2595.3,0.8294]
["bitfinex","ETHUSD",1751538621115,7.99,2595.9,2595.5,0.192]
["bitfinex","ETHUSD",1751538621819,7.99,2595.9,2595.6,0.7721]
["bitfinex","ETHUSD",1751538623114,8.182,2596.0,2595.6,0.7721]
["bitfinex","ETHUSD",1751538623313,8.182,2596.0,2595.5,0.192]
["bitfinex","ETHUSD",1751538623717,0.7638,2595.9,2595.2,0.8249]
["bitfinex","ETHUSD",1751538623911,7.14308742,2595.8,2595.1,0.02]
["bitfinex","ETHUSD",1751538624217,0.9558,2595.7,2595.3,0.192]
["bitfinex","ETHUSD",1751538628442,0.192,2595.7,2595.3,0.192]
["bitfinex","ETHUSD",1751538633536,7.96078742,2595.6,2595.3,0.192]
["bitfinex","ETHUSD",1751538633746,7.96078742,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1751538633951,0.192,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1751538640169,0.8177,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1751538640170,2.7597,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1751538640470,2.9517,2595.6,2595.1,0.212]
["bitfinex","ETHUSD",1751538640826,1.0097,2595.6,2595.1,0.212]
["bitfinex","ETHUSD",1751538643529,0.192,2595.6,2595.1,1.0137]
["bitfinex","ETHUSD",1751538643937,0.8254,2596.1,2595.3,0.8017]
["bitfinex","ETHUSD",1751538644258,0.192,2595.9,2595.4,0.192]
["bitfinex","ETHUSD",1751538644461,0.8254,2596.1,2595.5,0.03852822]
["bitfinex","ETHUSD",1751538644639,0.01,2596.1,2595.8,0.192]
["bitfinex","ETHUSD",1751538646758,0.01,2596.1,2595.1,0.02]
["bitfinex","ETHUSD",1751538646759,0.7915,2595.8,2595.1,0.02]
["bitfinex","ETHUSD",1751538646958,0.7955,2595.5,2595.1,0.212]
["bitfinex","ETHUSD",1751538657692,0.7955,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1751538657865,0.192,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751538665119,0.192,2595.8,2595.2,1.0102]
["bitfinex","ETHUSD",1751538665303,2.14,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538666184,0.202,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538672529,0.202,2596.1,2595.7,0.8162]
["bitfinex","ETHUSD",1751538676511,0.01,2596.1,2595.8,0.85472376]
["bitfinex","ETHUSD",1751538676839,0.01,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751538677605,0.01,2596.1,2595.9,0.68192256]
["bitfinex","ETHUSD",1751538677805,0.01,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751538681742,0.01,2596.1,2595.8,0.192]
["bitfinex","ETHUSD",1751538683153,0.192,2595.9,2595.5,0.192]
["bitfinex","ETHUSD",1751538684746,0.01,2596.1,2595.4,0.7931]
["bitfinex","ETHUSD",1751538684919,0.202,2596.1,2595.6,0.192]
["bitfinex","ETHUSD",1751538686322,0.01,2596.1,2595.7,0.80432525]
["bitfinex","ETHUSD",1751538686517,0.01,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751538691036,0.01,2596.1,2596.0,0.8304]
["bitfinex","ETHUSD",1751538692622,0.01,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751538698955,0.01,2596.1,2595.9,3.89065556]
["bitfinex","ETHUSD",1751538699161,0.01,2596.1,2596.0,2.1444143]
["bitfinex","ETHUSD",1751538702302,0.01,2596.1,2596.0,0.9614]
["bitfinex","ETHUSD",1751538707383,0.01,2596.1,2596.0,4.81348012]
["bitfinex","ETHUSD",1751538707620,0.01,2596.1,2596.0,0.9614]
["bitfinex","ETHUSD",1751538707786,0.01,2596.1,2596.0,4.81348012]
["bitfinex","ETHUSD",1751538707990,0.01,2596.1,2596.0,11.95656754]
["bitfinex","ETHUSD",1751538708190,0.01,2596.1,2596.0,14.32789612]
["bitfinex","ETHUSD",1751538714113,0.01,2596.1,2596.0,3.14072858]
["bitfinex","ETHUSD",1751538714435,0.01,2596.1,2596.0,0.7694]
["bitfinex","ETHUSD",1751538714744,0.01,2596.1,2596.0,4.62148012]
["bitfinex","ETHUSD",1751538715909,0.01,2596.1,2596.0,12.48448012]
["bitfinex","ETHUSD",1751538718040,0.01,2596.1,2596.0,8.6324]
["bitfinex","ETHUSD",1751538718442,0.01,2596.1,2596.0,0.7694]
["bitfinex","ETHUSD",1751538718621,0.01,2596.1,2595.7,0.8263]
["bitfinex","ETHUSD",1751538718828,0.01,2596.1,2595.5,1.95]
["bitfinex","ETHUSD",1751538718829,0.01,2596.1,2595.5,2.7763]
["bitfinex","ETHUSD",1751538719032,0.8315,2596.0,2595.5,0.02]
["bitfinex","ETHUSD",1751538719213,0.8315,2596.0,2595.6,7.862]
["bitfinex","ETHUSD",1751538720325,0.8315,2596.0,2595.6,8.6502]
["bitfinex","ETHUSD",1751538720525,0.8315,2596.0,2595.6,0.7882]
["bitfinex","ETHUSD",1751538720852,0.8315,2596.0,2595.6,7.862]
["bitfinex","ETHUSD",1751538721314,0.8315,2596.0,2595.5,0.02]
["bitfinex","ETHUSD",1751538721517,0.8315,2596.0,2595.5,7.883]
["bitfinex","ETHUSD",1751538722549,0.8315,2596.0,2595.5,7.882]
["bitfinex","ETHUSD",1751538724336,0.8326,2595.9,2595.5,0.02]
["bitfinex","ETHUSD",1751538724533,0.8326,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751538726057,1.0092,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751538733740,1.0092,2595.6,2595.5,2.02]
["bitfinex","ETHUSD",1751538738875,0.01,2596.0,2595.5,10.14678742]
["bitfinex","ETHUSD",1751538739080,0.01,2596.0,2595.6,3.85265985]
["bitfinex","ETHUSD",1751538739389,0.01,2596.0,2595.7,3.85249212]
["bitfinex","ETHUSD",1751538740194,0.01,2596.0,2595.6,7.862]
["bitfinex","ETHUSD",1751538740391,0.01,2596.0,2595.5,10.8657]
["bitfinex","ETHUSD",1751538740576,0.01,2596.0,2595.6,1.47186544]
["bitfinex","ETHUSD",1751538741692,0.01,2596.0,2595.9,0.7505]
["bitfinex","ETHUSD",1751538742692,0.01,2596.0,2595.9,0.78902228]
["bitfinex","ETHUSD",1751538742871,0.01,2596.0,2595.9,0.7505]
["bitfinex","ETHUSD",1751538744597,0.01,2596.0,2595.7,0.7872]
["bitfinex","ETHUSD",1751538744892,0.01,2596.0,2595.8,8.08690654]
["bitfinex","ETHUSD",1751538745058,0.01,2596.0,2595.8,0.22590654]
["bitfinex","ETHUSD",1751538747396,0.01,2596.0,2595.8,0.2644303]
["bitfinex","ETHUSD",1751538747609,0.01,2596.0,2595.9,4.67942851]
["bitfinex","ETHUSD",1751538748095,0.01,2596.0,2595.9,0.8272]
["bitfinex","ETHUSD",1751538748288,0.01,2596.0,2595.9,1.31773974]
["bitfinex","ETHUSD",1751538748489,0.01,2596.0,2595.8,0.22590654]
["bitfinex","ETHUSD",1751538748800,0.01,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751538760124,0.01,2596.0,2595.5,2.9878]
["bitfinex","ETHUSD",1751538760296,0.01,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751538772637,0.01,2596.0,2595.7,0.7912]
["bitfinex","ETHUSD",1751538772843,0.01,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751538774504,0.01,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751538778023,0.7683,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751538781209,0.01,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751538784345,0.01,2596.0,2595.5,2.02]
["bitfinex","ETHUSD",1751538784346,0.192,2595.8,2595.5,2.02]
["bitfinex","ETHUSD",1751538791343,0.7542,2595.6,2595.5,2.02]
["bitfinex","ETHUSD",1751538791858,7.8852649,2595.6,2595.5,2.02]
["bitfinex","ETHUSD",1751538792756,27.94778885,2595.6,2595.5,2.02]
["bitfinex","ETHUSD",1751538793254,27.94778885,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1751538793255,3.85291783,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1751538793447,11.73663247,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538793623,8.24400187,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538794122,0.7523,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538794325,10.5393,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538797038,0.7523,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538797226,10.5393,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538797927,18.5293,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538798136,25.6603649,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538798456,18.5293,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538801151,8.7423,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538801538,18.5293,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538801948,25.6603649,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538803623,29.51363247,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538803860,25.6603649,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538805157,15.8733649,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538805463,25.6603649,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538807430,8.7423,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538807632,18.5293,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538807848,8.7423,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538808071,18.5293,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538812084,10.6693,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538812374,18.5293,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538817554,7.99,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538817760,17.776,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538819247,7.99,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538819450,17.968,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538819980,10.109,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538820158,8.182,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538820669,8.182,2595.2,2595.1,0.772]
["bitfinex","ETHUSD",1751538820670,7.99,2595.2,2595.1,0.772]
["bitfinex","ETHUSD",1751538821346,1.927,2595.4,2595.1,0.772]
["bitfinex","ETHUSD",1751538822787,9.987,2595.5,2595.1,0.772]
["bitfinex","ETHUSD",1751538823962,0.202,2595.5,2595.1,0.772]
["bitfinex","ETHUSD",1751538824890,2.129,2595.5,2595.1,0.772]
["bitfinex","ETHUSD",1751538827695,7.1310649,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538827898,15.7965649,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538829472,8.6655,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538829669,10.5925,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538832901,10.5915,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538833271,18.5815,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538833472,7.99,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538833684,17.773,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538841385,7.99,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538841702,17.771,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538844794,7.99,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538845106,9.78,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538845811,7.99,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751538846010,9.78,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538849794,7.99,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751538850020,9.78,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538851136,7.99,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751538851297,0.01,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1751538851298,1.12281104,2595.5,2595.1,0.02]
["bitfinex","ETHUSD",1751538851604,1.925,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1751538853732,7.854,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751538855005,8.7747476,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751538856231,0.36122484,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538856542,8.35122484,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538856738,8.9107476,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538857211,9.27212047,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538857714,18.6887476,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538857907,17.768,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538858230,7.99,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538858436,7.99,2595.2,2595.1,0.8331]
["bitfinex","ETHUSD",1751538859912,2.117,2595.3,2595.1,0.8331]
["bitfinex","ETHUSD",1751538860109,2.117,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751538861335,0.192,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751538861533,9.97,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751538862140,0.192,2595.3,2595.2,0.7773]
["bitfinex","ETHUSD",1751538862344,0.01,2595.5,2595.2,0.7773]
["bitfinex","ETHUSD",1751538862345,1.925,2595.4,2595.2,0.7773]
["bitfinex","ETHUSD",1751538867339,1.925,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1751538869934,0.192,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538872245,1.923,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751538873215,1.923,2595.3,2595.1,0.8464]
["bitfinex","ETHUSD",1751538873846,8.182,2595.4,2595.1,0.8464]
["bitfinex","ETHUSD",1751538874651,10.105,2595.4,2595.1,0.8464]
["bitfinex","ETHUSD",1751538875017,8.182,2595.4,2595.1,0.8464]
["bitfinex","ETHUSD",1751538875212,10.105,2595.4,2595.1,0.8464]
["bitfinex","ETHUSD",1751538875448,8.182,2595.4,2595.1,0.8464]
["bitfinex","ETHUSD",1751538882318,8.9477,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1751538882523,8.7557,2595.4,2595.1,0.02]
["bitfinex","ETHUSD",1751538882863,8.21013138,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751538883029,8.76837819,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751538885471,1.923,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751538885839,0.192,2595.3,2595.0,0.7754]
["bitfinex","ETHUSD",1751538886046,2.115,2595.3,2595.0,0.7754]
["bitfinex","ETHUSD",1751538890970,0.192,2595.3,2595.0,0.7754]
["bitfinex","ETHUSD",1751538891143,7.99,2595.4,2595.0,7.16960054]
["bitfinex","ETHUSD",1751538891342,7.99,2595.4,2595.3,0.8065]
["bitfinex","ETHUSD",1751538895470,0.01,2595.5,2595.3,0.8065]
["bitfinex","ETHUSD",1751538898380,0.01,2595.5,2595.3,0.9985]
["bitfinex","ETHUSD",1751538898762,0.01,2595.5,2595.3,0.23053119]
["bitfinex","ETHUSD",1751538899049,0.01,2595.5,2595.4,0.7644]
["bitfinex","ETHUSD",1751538899263,0.01,2595.5,2595.4,1.57699961]
["bitfinex","ETHUSD",1751538899866,0.01,2595.5,2595.4,0.7644]
["bitfinex","ETHUSD",1751538902291,0.01,2595.5,2594.9,0.02]
["bitfinex","ETHUSD",1751538902453,0.788,2595.1,2594.9,0.02]
["bitfinex","ETHUSD",1751538902656,17.8770649,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538902858,22.64920768,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538903565,45.45228283,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538905271,49.51492376,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538906982,45.45192376,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538907762,23.00968576,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538908073,45.45192376,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538908468,23.01268576,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538909112,12.02805632,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538909592,11.10947808,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538910876,22.09410752,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538911383,18.24154298,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538912291,11.11047808,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538912656,11.10947808,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538914700,11.11047808,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538915197,1.34047808,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538915398,3.26247808,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538915802,11.10947808,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538916179,19.09947808,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538918622,19.09806243,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538918970,17.951,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538919301,10.104,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538919801,17.951,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538920932,18.7543,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538921232,17.951,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538922306,8.182,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538922498,1.922,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538924628,8.7933,2595.4,2594.9,0.02]
["bitfinex","ETHUSD",1751538924923,10.12725877,2595.3,2594.9,0.02]
["bitfinex","ETHUSD",1751538925126,9.768,2595.3,2594.9,0.02]
["bitfinex","ETHUSD",1751538926999,0.02,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538928438,1.94,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538929497,0.02,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538929833,1.94,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538932594,0.02,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538932995,0.38041503,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538936336,2.30041503,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538939936,0.38087261,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538940110,1.94,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538940311,0.38087261,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538940507,1.94,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538940710,2.30087261,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538941131,0.38087261,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538941332,0.212,2595.0,2594.9,0.8321]
["bitfinex","ETHUSD",1751538941532,0.57291878,2595.0,2594.9,0.8321]
["bitfinex","ETHUSD",1751538942138,0.212,2595.0,2594.9,0.8321]
["bitfinex","ETHUSD",1751538943543,0.57299245,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538945208,8.41699245,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538945406,17.29065888,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538945633,18.14959398,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538946045,20.06959398,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538949161,20.06989451,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538949942,9.48219451,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538950256,18.32729298,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538950474,19.24619451,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538952067,19.24613141,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538952769,9.48213141,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538952942,19.24613141,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538954932,11.40213141,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538955132,11.40213141,2595.0,2594.9,0.8469]
["bitfinex","ETHUSD",1751538955560,10.48322988,2595.0,2594.9,0.8469]
["bitfinex","ETHUSD",1751538956133,12.19143668,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538959281,9.48233668,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538959487,18.32522988,2595.0,2594.9,0.8433]
["bitfinex","ETHUSD",1751538960839,10.33522988,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751538961075,10.33522988,2595.0,2594.9,0.8003]
["bitfinex","ETHUSD",1751538961076,11.25422141,2595.0,2594.9,0.8003]
["bitfinex","ETHUSD",1751538961574,10.33522988,2595.0,2594.9,0.8003]
["bitfinex","ETHUSD",1751538961773,10.33522988,2595.0,2594.9,0.78196786]
["bitfinex","ETHUSD",1751538961774,0.38122988,2595.0,2594.9,0.78196786]
["bitfinex","ETHUSD",1751538961982,0.02,2595.0,2594.9,8.89633604]
["bitfinex","ETHUSD",1751538962652,0.02,2595.0,2594.9,12.75004909]
["bitfinex","ETHUSD",1751538962847,0.02,2595.0,2594.9,8.89633604]
["bitfinex","ETHUSD",1751538963169,0.02,2595.0,2594.9,9.18809162]
["bitfinex","ETHUSD",1751538963877,0.02,2595.0,2594.9,2.05702672]
["bitfinex","ETHUSD",1751538968080,0.02,2595.0,2594.9,5.91073977]
["bitfinex","ETHUSD",1751538968394,0.02,2595.0,2594.9,5.9492769]
["bitfinex","ETHUSD",1751538968552,0.02,2595.0,2594.9,2.05702672]
["bitfinex","ETHUSD",1751538968956,0.02,2595.0,2594.9,5.91073977]
["bitfinex","ETHUSD",1751538970482,0.02,2595.0,2594.9,5.9492769]
["bitfinex","ETHUSD",1751538970688,0.02,2595.0,2594.9,5.91073977]
["bitfinex","ETHUSD",1751538971298,0.02,2595.0,2594.9,2.05702672]
["bitfinex","ETHUSD",1751538975471,0.02,2595.0,2594.9,9.10572344]
["bitfinex","ETHUSD",1751538977680,0.02,2595.0,2594.9,12.95943649]
["bitfinex","ETHUSD",1751538978698,0.02,2595.0,2594.9,9.10572344]
["bitfinex","ETHUSD",1751538978906,0.02,2595.0,2594.9,12.95943649]
["bitfinex","ETHUSD",1751538980775,0.02,2595.0,2594.9,24.08877252]
["bitfinex","ETHUSD",1751538981016,0.02,2595.0,2594.9,26.88303267]
["bitfinex","ETHUSD",1751538982482,0.01,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751538982682,0.01,2595.5,2595.4,23.62913637]
["bitfinex","ETHUSD",1751538982881,0.01,2595.5,2595.4,23.78260667]
["bitfinex","ETHUSD",1751538984511,0.01,2595.5,2595.4,12.65327064]
["bitfinex","ETHUSD",1751538984715,0.01,2595.5,2595.4,14.1103977]
["bitfinex","ETHUSD",1751538985911,0.01,2595.5,2595.4,25.23973373]
["bitfinex","ETHUSD",1751538987880,0.01,2595.5,2595.4,21.23896432]
["bitfinex","ETHUSD",1751538989612,0.01,2596.0,2595.9,11.75219513]
["bitfinex","ETHUSD",1751538989786,0.01,2596.0,2595.9,21.69819513]
["bitfinex","ETHUSD",1751538990108,0.01,2596.0,2595.9,24.25324939]
["bitfinex","ETHUSD",1751538991794,0.01,2596.0,2595.9,28.24012504]
["bitfinex","ETHUSD",1751538992887,0.01,2596.0,2595.9,28.19012504]
["bitfinex","ETHUSD",1751538994695,0.01,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751538994915,0.01,2596.6,2596.5,12.50823834]
["bitfinex","ETHUSD",1751538995218,0.01,2596.6,2596.5,14.28620789]
["bitfinex","ETHUSD",1751538995797,0.01,2596.6,2596.5,10.48486955]
["bitfinex","ETHUSD",1751538996200,0.01,2596.6,2596.5,14.33620789]
["bitfinex","ETHUSD",1751538997623,0.01,2596.6,2596.5,14.28620789]
["bitfinex","ETHUSD",1751538997919,0.01,2596.6,2596.5,8.38582086]
["bitfinex","ETHUSD",1751538998097,0.01,2596.6,2596.5,8.38482086]
["bitfinex","ETHUSD",1751538998692,0.01,2596.6,2596.5,8.67254286]
["bitfinex","ETHUSD",1751538999311,0.01,2596.6,2596.5,8.62254286]
["bitfinex","ETHUSD",1751538999501,0.01,2596.6,2596.5,0.50082086]
["bitfinex","ETHUSD",1751538999923,0.01,2596.6,2596.5,0.142]
["bitfinex","ETHUSD",1751539001119,0.01,2596.6,2596.5,0.092]
["bitfinex","ETHUSD",1751539003720,0.01,2596.6,2596.5,7.96451338]
["bitfinex","ETHUSD",1751539003926,0.01,2596.6,2596.5,9.10759211]
["bitfinex","ETHUSD",1751539004802,0.01,2596.6,2596.5,12.95893045]
["bitfinex","ETHUSD",1751539005006,0.01,2596.6,2596.5,9.10759211]
["bitfinex","ETHUSD",1751539005597,0.01,2596.6,2596.5,12.86693045]
["bitfinex","ETHUSD",1751539007327,0.01,2596.6,2596.5,13.61893045]
["bitfinex","ETHUSD",1751539011819,0.01,2596.6,2596.5,20.74252156]
["bitfinex","ETHUSD",1751539015625,0.01,2596.6,2596.5,20.93452156]
["bitfinex","ETHUSD",1751539016298,0.01,2596.6,2596.5,22.85052156]
["bitfinex","ETHUSD",1751539017723,0.01,2596.8,2596.7,4.6670417]
["bitfinex","ETHUSD",1751539017921,0.01,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751539018128,0.01,2597.1,2597.0,19.66069391]
["bitfinex","ETHUSD",1751539018430,0.01,2597.1,2597.0,19.81418795]
["bitfinex","ETHUSD",1751539020929,0.01,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751539021232,0.01,2597.3,2597.2,4.68100032]
["bitfinex","ETHUSD",1751539021440,0.01,2597.3,2597.2,15.494967]
["bitfinex","ETHUSD",1751539021744,0.01,2597.3,2597.2,15.648464]
["bitfinex","ETHUSD",1751539024259,0.01,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751539024414,0.01,2597.7,2597.6,19.56559853]
["bitfinex","ETHUSD",1751539024613,0.01,2597.7,2597.6,19.75759853]
["bitfinex","ETHUSD",1751539024844,0.01,2597.7,2597.6,22.11834098]
["bitfinex","ETHUSD",1751539025538,0.01,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1751539025742,0.01,2597.9,2597.8,12.46241104]
["bitfinex","ETHUSD",1751539026043,0.01,2597.9,2597.8,12.65441104]
["bitfinex","ETHUSD",1751539027218,0.01,2597.9,2597.8,12.94955166]
["bitfinex","ETHUSD",1751539027429,0.01,2597.9,2597.8,15.76939317]
["bitfinex","ETHUSD",1751539029743,0.01,2597.9,2597.8,11.91998213]
["bitfinex","ETHUSD",1751539030042,0.01,2597.9,2597.8,3.11498213]
["bitfinex","ETHUSD",1751539030228,0.01,2597.9,2597.8,8.12314062]
["bitfinex","ETHUSD",1751539031146,0.01,2597.9,2597.8,0.29514062]
["bitfinex","ETHUSD",1751539031351,0.8255,2597.9,2597.8,7.828]
["bitfinex","ETHUSD",1751539033831,0.8255,2597.9,2597.3,0.29264612]
["bitfinex","ETHUSD",1751539034034,0.8255,2597.9,2596.7,0.8223]
["bitfinex","ETHUSD",1751539034351,0.8255,2597.9,2596.8,11.67878846]
["bitfinex","ETHUSD",1751539034552,7.12359111,2597.7,2596.7,1.915]
["bitfinex","ETHUSD",1751539034757,0.796,2597.6,2596.8,7.828]
["bitfinex","ETHUSD",1751539035745,0.796,2597.6,2596.7,1.915]
["bitfinex","ETHUSD",1751539035947,7.12359111,2597.4,2596.2,1.915]
["bitfinex","ETHUSD",1751539036136,0.796,2597.3,2596.3,8.0225]
["bitfinex","ETHUSD",1751539037960,0.796,2597.3,2596.3,8.3184678]
["bitfinex","ETHUSD",1751539038530,0.796,2597.3,2596.4,7.829]
["bitfinex","ETHUSD",1751539039943,0.192,2597.1,2596.6,0.192]
["bitfinex","ETHUSD",1751539040140,0.7576,2597.0,2596.6,0.192]
["bitfinex","ETHUSD",1751539043333,0.7576,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1751539043734,0.7576,2597.0,2596.3,7.85]
["bitfinex","ETHUSD",1751539043933,0.7576,2597.0,2596.8,0.192]
["bitfinex","ETHUSD",1751539045664,0.7576,2597.0,2596.3,7.851]
["bitfinex","ETHUSD",1751539045840,0.7576,2597.0,2596.6,0.192]
["bitfinex","ETHUSD",1751539047857,0.7576,2597.0,2596.7,0.03851041]
["bitfinex","ETHUSD",1751539048167,0.7576,2597.0,2596.8,0.192]
["bitfinex","ETHUSD",1751539055076,0.7607,2597.2,2596.8,0.192]
["bitfinex","ETHUSD",1751539055273,0.7607,2597.2,2596.8,0.63481244]
["bitfinex","ETHUSD",1751539055473,0.202,2597.3,2596.8,0.63481244]
["bitfinex","ETHUSD",1751539055658,0.01,2597.3,2597.1,0.192]
["bitfinex","ETHUSD",1751539056463,0.01,2597.3,2597.1,0.03850448]
["bitfinex","ETHUSD",1751539056777,0.01,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1751539057856,0.01,2597.3,2597.2,4.04230032]
["bitfinex","ETHUSD",1751539058081,0.01,2597.3,2597.2,5.59992817]
["bitfinex","ETHUSD",1751539058683,0.01,2597.3,2597.2,0.98512785]
["bitfinex","ETHUSD",1751539059187,0.01,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1751539064183,0.8412,2597.3,2596.3,0.31251648]
["bitfinex","ETHUSD",1751539064385,1.0232,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751539068390,1.0232,2597.2,2596.3,0.31251648]
["bitfinex","ETHUSD",1751539068391,0.8312,2597.2,2596.3,0.31251648]
["bitfinex","ETHUSD",1751539068559,0.192,2597.0,2596.6,0.192]
["bitfinex","ETHUSD",1751539068891,0.8001,2596.9,2596.6,0.192]
["bitfinex","ETHUSD",1751539075976,0.8001,2596.9,2596.5,0.02]
["bitfinex","ETHUSD",1751539076176,0.192,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751539076377,1.0004,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751539079073,0.8084,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751539079675,0.7886,2596.8,2596.5,0.02]
["bitfinex","ETHUSD",1751539086880,2.729,2597.1,2596.5,0.05851338]
["bitfinex","ETHUSD",1751539087082,0.192,2597.0,2596.6,0.9988]
["bitfinex","ETHUSD",1751539087498,2.739,2597.3,2596.6,0.8453119]
["bitfinex","ETHUSD",1751539087697,0.192,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751539091784,7.3198214,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751539092686,0.192,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751539094107,0.192,2597.2,2596.7,0.9961]
["bitfinex","ETHUSD",1751539104136,0.192,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751539104601,0.7837,2597.1,2596.7,0.192]
["bitfinex","ETHUSD",1751539104799,0.7837,2597.1,2596.5,0.02]
["bitfinex","ETHUSD",1751539104800,0.192,2596.8,2596.5,0.02]
["bitfinex","ETHUSD",1751539105333,1.71265061,2597.3,2596.6,0.7799]
["bitfinex","ETHUSD",1751539105535,0.192,2597.1,2596.6,0.9719]
["bitfinex","ETHUSD",1751539106030,0.192,2597.1,2596.6,1.0104119]
["bitfinex","ETHUSD",1751539106235,0.192,2597.1,2596.6,0.9719]
["bitfinex","ETHUSD",1751539106416,0.01,2597.3,2596.6,0.7799]
["bitfinex","ETHUSD",1751539106624,0.202,2597.3,2596.8,0.192]
["bitfinex","ETHUSD",1751539107417,0.202,2597.3,2596.9,0.7747]
["bitfinex","ETHUSD",1751539108302,0.01,2597.3,2597.0,0.03850596]
["bitfinex","ETHUSD",1751539108517,0.01,2597.3,2597.2,0.7747]
["bitfinex","ETHUSD",1751539108712,0.01,2597.3,2597.2,0.9667]
["bitfinex","ETHUSD",1751539110701,0.01,2597.3,2597.2,1.48692496]
["bitfinex","ETHUSD",1751539110926,0.01,2597.3,2597.2,1.005203]
["bitfinex","ETHUSD",1751539111798,0.01,2597.3,2597.2,0.9667]
["bitfinex","ETHUSD",1751539117724,0.01,2597.3,2597.2,4.81700032]
["bitfinex","ETHUSD",1751539117910,0.01,2597.3,2597.2,4.83850332]
["bitfinex","ETHUSD",1751539118106,0.01,2597.3,2597.2,11.96632472]
["bitfinex","ETHUSD",1751539118344,0.01,2597.3,2597.2,14.29229602]
["bitfinex","ETHUSD",1751539120845,0.01,2597.3,2597.2,7.16447462]
["bitfinex","ETHUSD",1751539121046,0.01,2597.3,2597.2,7.20297762]
["bitfinex","ETHUSD",1751539122435,0.01,2597.3,2597.2,14.33079902]
["bitfinex","ETHUSD",1751539122614,0.01,2597.3,2597.2,14.29229602]
["bitfinex","ETHUSD",1751539123238,0.01,2597.3,2597.2,7.16447462]
["bitfinex","ETHUSD",1751539123442,0.01,2597.3,2597.2,7.20297762]
["bitfinex","ETHUSD",1751539124908,0.01,2597.3,2597.2,3.3141743]
["bitfinex","ETHUSD",1751539125124,0.01,2597.3,2597.2,0.9497]
["bitfinex","ETHUSD",1751539125324,0.01,2597.3,2597.2,4.80000032]
["bitfinex","ETHUSD",1751539126448,0.01,2597.3,2597.2,0.9497]
["bitfinex","ETHUSD",1751539127020,0.01,2597.3,2597.2,4.80000032]
["bitfinex","ETHUSD",1751539127849,0.01,2597.3,2597.2,4.83850332]
["bitfinex","ETHUSD",1751539128049,0.01,2597.3,2597.2,7.20497755]
["bitfinex","ETHUSD",1751539129074,0.01,2597.3,2597.2,3.31617423]
["bitfinex","ETHUSD",1751539129392,0.01,2597.3,2597.2,7.16647455]
["bitfinex","ETHUSD",1751539130321,0.01,2597.3,2597.2,3.31617423]
["bitfinex","ETHUSD",1751539130521,0.01,2597.3,2597.2,7.16647455]
["bitfinex","ETHUSD",1751539136122,0.01,2597.3,2597.2,12.66350332]
["bitfinex","ETHUSD",1751539136322,0.01,2597.3,2597.2,12.62500032]
["bitfinex","ETHUSD",1751539137260,0.01,2597.3,2597.2,8.7747]
["bitfinex","ETHUSD",1751539140041,0.01,2597.3,2597.2,8.017]
["bitfinex","ETHUSD",1751539140640,0.8173,2597.3,2597.2,8.017]
["bitfinex","ETHUSD",1751539140844,0.8173,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1751539141053,0.8173,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1751539143870,0.8173,2597.3,2597.1,0.212]
["bitfinex","ETHUSD",1751539145464,0.01,2597.3,2597.1,0.212]
["bitfinex","ETHUSD",1751539154052,0.01,2597.3,2597.2,0.8123]
["bitfinex","ETHUSD",1751539155559,0.01,2597.3,2597.1,0.212]
["bitfinex","ETHUSD",1751539155761,0.01,2597.3,2597.1,0.73585801]
["bitfinex","ETHUSD",1751539155948,0.01,2597.3,2597.1,0.25050448]
["bitfinex","ETHUSD",1751539156277,0.01,2597.3,2597.1,0.212]
["bitfinex","ETHUSD",1751539157250,0.01,2597.3,2597.1,0.05850448]
["bitfinex","ETHUSD",1751539157450,0.01,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1751539159575,8.6452,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1751539159787,7.9390214,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751539160354,3.85066731,2597.0,2596.5,0.02]
["bitfinex","ETHUSD",1751539160577,7.9390214,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539160770,17.6760214,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539163960,0.8112,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539164157,2.7242,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539164366,0.8112,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539165570,7.9390214,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539166281,0.8112,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539166673,2.7252,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539167869,0.8112,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539168796,0.192,2596.8,2596.5,0.02]
["bitfinex","ETHUSD",1751539169572,7.9161214,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539170384,17.6591214,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539172998,7.9161214,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539173205,17.6581214,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539173587,25.6481214,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539174086,18.5223,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539175714,8.7783,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539175880,10.6923,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539176080,8.7783,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539176280,10.6923,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539177409,18.5213,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539178200,10.6923,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539178512,9.904,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539179911,7.99,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539180916,8.190377,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539187589,20.6752187,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539187808,16.824177,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539188214,17.18186188,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539188411,18.09705165,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539188613,26.22368328,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539189522,27.13979586,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539190741,1.47417446,2596.7,2596.5,0.02]
["bitfinex","ETHUSD",1751539190928,0.202,2597.3,2596.6,1.0143]
["bitfinex","ETHUSD",1751539191106,0.35802849,2597.2,2596.6,1.0143]
["bitfinex","ETHUSD",1751539191426,0.40237074,2597.3,2596.8,0.192]
["bitfinex","ETHUSD",1751539192332,0.21037074,2597.3,2596.9,0.7635]
["bitfinex","ETHUSD",1751539192516,0.21037074,2597.3,2597.1,0.192]
["bitfinex","ETHUSD",1751539194335,8.1302214,2597.2,2596.7,0.9707]
["bitfinex","ETHUSD",1751539196234,8.1302214,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751539200713,7.9382214,2597.2,2596.6,0.02]
["bitfinex","ETHUSD",1751539200926,0.192,2597.0,2596.6,0.02]
["bitfinex","ETHUSD",1751539202949,0.202,2597.0,2596.6,0.02]
["bitfinex","ETHUSD",1751539205851,7.9000214,2596.9,2596.6,0.02]
["bitfinex","ETHUSD",1751539206056,15.8900214,2596.9,2596.6,0.02]
["bitfinex","ETHUSD",1751539207154,8.7622,2596.9,2596.6,0.02]
["bitfinex","ETHUSD",1751539207952,16.6052,2596.9,2596.6,0.02]
["bitfinex","ETHUSD",1751539210424,18.5222,2596.9,2596.6,0.02]
["bitfinex","ETHUSD",1751539211425,0.20041222,2596.8,2596.6,0.02]
["bitfinex","ETHUSD",1751539218743,8.182,2596.9,2596.6,0.02]
["bitfinex","ETHUSD",1751539224440,0.01,2597.0,2596.7,0.84031041]
["bitfinex","ETHUSD",1751539224656,0.01,2597.0,2596.9,0.8018]
["bitfinex","ETHUSD",1751539224936,0.01,2597.0,2596.9,4.69105256]
["bitfinex","ETHUSD",1751539225353,0.01,2597.0,2596.9,0.84030745]
["bitfinex","ETHUSD",1751539226163,0.01,2597.0,2596.9,1.08592486]
["bitfinex","ETHUSD",1751539231068,0.01,2597.0,2596.9,0.8018]
["bitfinex","ETHUSD",1751539231239,0.01,2597.0,2596.8,0.192]
["bitfinex","ETHUSD",1751539237554,0.7862,2597.0,2596.6,0.02]
["bitfinex","ETHUSD",1751539237757,0.7862,2597.0,2596.6,0.212]
["bitfinex","ETHUSD",1751539238386,0.7862,2597.0,2596.6,0.02]
["bitfinex","ETHUSD",1751539238681,0.192,2596.8,2596.6,0.02]
["bitfinex","ETHUSD",1751539245276,0.192,2596.8,2596.6,0.7977]
["bitfinex","ETHUSD",1751539245872,1.924,2597.0,2596.6,0.7977]
["bitfinex","ETHUSD",1751539246073,2.116,2597.0,2596.6,0.7977]
["bitfinex","ETHUSD",1751539246669,2.116,2597.0,2596.6,0.7977]
["bitfinex","ETHUSD",1751539247690,0.202,2597.0,2596.6,0.7977]
["bitfinex","ETHUSD",1751539247864,0.01,2597.0,2596.8,0.192]
["bitfinex","ETHUSD",1751539253973,0.01,2597.0,2596.6,0.9897]
["bitfinex","ETHUSD",1751539257395,0.01,2597.0,2596.6,0.7977]
["bitfinex","ETHUSD",1751539257576,0.01,2597.0,2596.7,0.03851041]
["bitfinex","ETHUSD",1751539257776,0.01,2597.0,2596.7,1.22203001]
["bitfinex","ETHUSD",1751539258093,0.01,2597.0,2596.8,0.7535]
["bitfinex","ETHUSD",1751539258271,0.01,2597.0,2596.9,0.79200745]
["bitfinex","ETHUSD",1751539258594,0.01,2597.0,2596.9,11.77057396]
["bitfinex","ETHUSD",1751539258798,0.01,2597.0,2596.9,11.73206651]
["bitfinex","ETHUSD",1751539258979,0.01,2597.0,2596.9,21.23570762]
["bitfinex","ETHUSD",1751539260213,0.01,2597.0,2596.9,6.28088622]
["bitfinex","ETHUSD",1751539260365,0.01,2597.0,2596.9,2.43014111]
["bitfinex","ETHUSD",1751539260565,0.01,2597.0,2596.9,6.56771791]
["bitfinex","ETHUSD",1751539260889,0.01,2597.0,2596.9,2.7169728]
["bitfinex","ETHUSD",1751539261902,0.01,2597.0,2596.9,6.56771791]
["bitfinex","ETHUSD",1751539262365,0.01,2597.0,2596.9,13.73404676]
["bitfinex","ETHUSD",1751539262562,0.01,2597.0,2596.9,13.69553931]
["bitfinex","ETHUSD",1751539262985,0.01,2597.0,2596.9,9.8447942]
["bitfinex","ETHUSD",1751539263185,0.01,2597.0,2596.9,2.7169728]
["bitfinex","ETHUSD",1751539263393,0.01,2597.0,2596.9,6.56771791]
["bitfinex","ETHUSD",1751539264206,0.01,2597.0,2596.9,6.60622536]
["bitfinex","ETHUSD",1751539265074,0.01,2597.0,2596.9,13.73404676]
["bitfinex","ETHUSD",1751539265274,0.01,2597.0,2596.9,13.69553931]
["bitfinex","ETHUSD",1751539267381,0.01,2597.0,2596.9,13.88753931]
["bitfinex","ETHUSD",1751539270836,0.01,2597.0,2596.9,21.71253931]
["bitfinex","ETHUSD",1751539271134,0.01,2597.0,2596.9,21.73253931]
["bitfinex","ETHUSD",1751539277273,0.01,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751539277585,0.01,2597.7,2597.6,1.016]
["bitfinex","ETHUSD",1751539277769,0.01,2597.7,2597.6,8.017]
["bitfinex","ETHUSD",1751539277939,0.01,2597.7,2597.6,0.192]
["bitfinex","ETHUSD",1751539278135,0.7967,2597.6,2597.3,0.192]
["bitfinex","ETHUSD",1751539294102,0.8067,2597.6,2597.3,0.192]
["bitfinex","ETHUSD",1751539294401,0.5567,2597.6,2597.3,0.192]
["bitfinex","ETHUSD",1751539296082,0.5567,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1751539296308,0.5567,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751539302095,0.01,2597.6,2597.2,0.9756]
["bitfinex","ETHUSD",1751539303432,0.01,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751539304001,0.78,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751539308031,0.01,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751539308729,0.01,2597.6,2597.2,0.67953603]
["bitfinex","ETHUSD",1751539309619,0.01,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751539319456,0.01,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1751539319858,0.01,2597.6,2597.5,4.08035418]
["bitfinex","ETHUSD",1751539320161,0.01,2597.6,2597.5,0.23049855]
["bitfinex","ETHUSD",1751539320758,0.01,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1751539321253,0.01,2597.6,2597.5,2.17344458]
["bitfinex","ETHUSD",1751539332346,0.01,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1751539333373,0.01,2597.6,2597.5,0.23049855]
["bitfinex","ETHUSD",1751539333571,0.01,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1751539341006,0.01,2597.6,2597.5,4.04185563]
["bitfinex","ETHUSD",1751539341298,0.01,2597.6,2597.5,4.08035418]
["bitfinex","ETHUSD",1751539341786,0.01,2597.6,2597.5,6.45064086]
["bitfinex","ETHUSD",1751539343294,0.01,2597.6,2597.5,6.47064086]
["bitfinex","ETHUSD",1751539343888,0.01,2597.6,2597.5,2.62078523]
["bitfinex","ETHUSD",1751539344200,0.01,2597.6,2597.5,2.58228668]
["bitfinex","ETHUSD",1751539345282,0.01,2597.6,2597.5,0.212]
["bitfinex","ETHUSD",1751539345490,7.9340214,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751539347931,9.8460214,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751539348379,7.9340214,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751539348708,9.8460214,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751539349495,9.8460214,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1751539349496,0.7617,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1751539349701,7.9566214,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751539351085,10.5608,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751539351413,0.8288,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751539352618,8.0,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1751539352818,8.8231,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1751539354723,7.1278214,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1751539354935,0.8158,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1751539359234,0.7812,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1751539359531,0.192,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1751539362659,0.192,2597.4,2597.0,0.02]
["bitfinex","ETHUSD",1751539362833,0.192,2597.4,2596.9,0.152]
["bitfinex","ETHUSD",1751539365549,0.192,2597.4,2597.0,0.7605]
["bitfinex","ETHUSD",1751539366536,0.01,2597.5,2597.0,0.7605]
["bitfinex","ETHUSD",1751539366742,0.01,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751539372346,0.8087,2597.4,2597.2,0.192]
["bitfinex","ETHUSD",1751539372547,0.8087,2597.4,2596.9,0.02]
["bitfinex","ETHUSD",1751539372750,1.0007,2597.4,2596.9,0.212]
["bitfinex","ETHUSD",1751539373354,0.192,2597.2,2596.9,0.02]
["bitfinex","ETHUSD",1751539373556,0.8087,2597.1,2596.9,0.02]
["bitfinex","ETHUSD",1751539374984,1.0007,2597.1,2596.9,0.02]
["bitfinex","ETHUSD",1751539379288,0.192,2597.1,2596.9,0.02]
["bitfinex","ETHUSD",1751539379481,0.192,2597.2,2596.9,0.02]
["bitfinex","ETHUSD",1751539384003,0.7956,2597.1,2596.9,0.02]
["bitfinex","ETHUSD",1751539386124,7.1278214,2597.1,2596.9,0.02]
["bitfinex","ETHUSD",1751539386398,0.7938,2597.0,2596.9,0.02]
["bitfinex","ETHUSD",1751539391303,0.192,2597.0,2596.9,0.02]
["bitfinex","ETHUSD",1751539400635,8.1182214,2597.0,2596.9,0.02]
["bitfinex","ETHUSD",1751539400937,4.8554,2596.7,2596.0,0.02]
["bitfinex","ETHUSD",1751539401164,7.9262214,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751539401337,16.10365728,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751539401542,15.7452214,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751539402242,0.7984,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751539402441,10.5284,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751539402818,2.7084,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751539406367,7.1278214,2596.5,2596.0,0.02]
["bitfinex","ETHUSD",1751539406524,0.192,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751539406719,9.731,2596.5,2596.0,0.02]
["bitfinex","ETHUSD",1751539406967,0.192,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751539407343,0.192,2596.3,2596.1,0.7793]
["bitfinex","ETHUSD",1751539407942,10.723,2596.6,2596.1,0.7793]
["bitfinex","ETHUSD",1751539407943,9.9,2596.6,2596.1,0.7793]
["bitfinex","ETHUSD",1751539408132,0.192,2596.5,2596.1,0.7793]
["bitfinex","ETHUSD",1751539408333,0.192,2596.5,2596.0,0.212]
["bitfinex","ETHUSD",1751539409657,0.192,2596.5,2596.1,0.7997]
["bitfinex","ETHUSD",1751539411959,8.182,2596.6,2596.1,0.9917]
["bitfinex","ETHUSD",1751539414367,8.182,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751539415282,0.192,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751539416362,0.192,2596.6,2596.2,0.8189]
["bitfinex","ETHUSD",1751539418889,0.192,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751539420484,0.192,2596.6,2596.2,0.7548]
["bitfinex","ETHUSD",1751539422186,0.8493,2597.0,2596.2,0.7548]
["bitfinex","ETHUSD",1751539422358,0.192,2596.8,2596.3,0.192]
["bitfinex","ETHUSD",1751539425174,0.212,2596.8,2596.3,0.192]
["bitfinex","ETHUSD",1751539427993,0.02,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751539429580,0.02,2596.8,2596.7,0.9509]
["bitfinex","ETHUSD",1751539429785,0.02,2596.8,2596.7,0.98941041]
["bitfinex","ETHUSD",1751539430498,0.02,2596.8,2596.7,0.9509]
["bitfinex","ETHUSD",1751539438506,0.02,2596.8,2596.7,0.98941041]
["bitfinex","ETHUSD",1751539438685,0.02,2596.8,2596.7,1.50229693]
["bitfinex","ETHUSD",1751539438890,0.02,2596.8,2596.7,5.35333863]
["bitfinex","ETHUSD",1751539439101,0.02,2596.8,2596.7,1.50229693]
["bitfinex","ETHUSD",1751539439410,0.02,2596.8,2596.7,1.46378652]
["bitfinex","ETHUSD",1751539439710,0.02,2596.8,2596.7,0.9509]
["bitfinex","ETHUSD",1751539446420,0.02,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751539450821,0.02,2596.8,2596.7,4.8017417]
["bitfinex","ETHUSD",1751539452200,0.02,2596.8,2596.7,4.84025211]
["bitfinex","ETHUSD",1751539452403,0.02,2596.8,2596.7,4.8017417]
["bitfinex","ETHUSD",1751539452626,0.02,2596.8,2596.7,7.1903425]
["bitfinex","ETHUSD",1751539453525,0.02,2596.8,2596.7,7.22885291]
["bitfinex","ETHUSD",1751539454028,0.02,2596.8,2596.7,7.1903425]
["bitfinex","ETHUSD",1751539454602,0.01,2597.2,2597.1,4.61664857]
["bitfinex","ETHUSD",1751539454814,0.01,2597.2,2597.1,19.75246997]
["bitfinex","ETHUSD",1751539455100,0.01,2597.2,2597.1,22.3036739]
["bitfinex","ETHUSD",1751539455932,0.01,2597.2,2597.1,3.50940393]
["bitfinex","ETHUSD",1751539456109,0.01,2597.2,2597.1,8.7742]
["bitfinex","ETHUSD",1751539457238,0.01,2597.2,2597.1,8.008]
["bitfinex","ETHUSD",1751539457535,0.8204,2597.2,2597.0,7.816]
["bitfinex","ETHUSD",1751539459407,0.8204,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751539467393,0.01,2597.2,2597.0,0.79990596]
["bitfinex","ETHUSD",1751539467545,0.01,2597.2,2597.1,0.98477274]
["bitfinex","ETHUSD",1751539468073,0.01,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751539473881,0.7721,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751539476368,0.01,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751539481067,0.01,2597.2,2596.9,0.9797]
["bitfinex","ETHUSD",1751539481885,0.01,2597.2,2596.9,1.01820745]
["bitfinex","ETHUSD",1751539482183,0.01,2597.2,2596.9,2.28761523]
["bitfinex","ETHUSD",1751539482573,0.01,2597.2,2596.9,5.94631694]
["bitfinex","ETHUSD",1751539482903,0.01,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751539494748,0.01,2597.2,2596.8,7.824]
["bitfinex","ETHUSD",1751539494922,0.01,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751539503660,0.01,2597.2,2596.9,0.9936]
["bitfinex","ETHUSD",1751539503834,0.01,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751539512533,0.8053,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751539512938,0.8053,2597.2,2596.8,0.01]
["bitfinex","ETHUSD",1751539512939,0.8053,2597.2,2596.9,7.811]
["bitfinex","ETHUSD",1751539513139,0.8053,2597.2,2596.9,8.003]
["bitfinex","ETHUSD",1751539515594,0.01,2597.2,2596.9,8.88291]
["bitfinex","ETHUSD",1751539515754,0.01,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751539516162,0.01,2597.2,2596.9,7.811]
["bitfinex","ETHUSD",1751539516377,0.01,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1751539528710,0.01,2597.2,2597.0,0.03850596]
["bitfinex","ETHUSD",1751539528865,0.01,2597.2,2597.1,0.23050448]
["bitfinex","ETHUSD",1751539529064,0.01,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751539537570,0.01,2597.2,2597.1,1.00640448]
["bitfinex","ETHUSD",1751539537771,0.01,2597.2,2597.1,8.13422588]
["bitfinex","ETHUSD",1751539538019,0.01,2597.2,2597.1,11.94616997]
["bitfinex","ETHUSD",1751539538174,0.01,2597.2,2597.1,14.38552783]
["bitfinex","ETHUSD",1751539539070,0.01,2597.2,2597.1,3.40725786]
["bitfinex","ETHUSD",1751539539478,0.01,2597.2,2597.1,0.9679]
["bitfinex","ETHUSD",1751539539684,0.01,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751539541025,0.01,2597.2,2596.8,0.01]
["bitfinex","ETHUSD",1751539541190,0.01,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1751539542989,0.01,2597.2,2596.9,0.03850745]
["bitfinex","ETHUSD",1751539543314,0.01,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751539543692,0.01,2597.2,2597.1,0.23050448]
["bitfinex","ETHUSD",1751539544515,0.01,2597.2,2597.1,7.999]
["bitfinex","ETHUSD",1751539546316,0.01,2597.6,2597.1,9.904]
["bitfinex","ETHUSD",1751539546518,0.01,2597.7,2597.6,0.8069]
["bitfinex","ETHUSD",1751539546707,0.01,2597.7,2597.6,8.60047214]
["bitfinex","ETHUSD",1751539550027,0.01,2597.7,2597.6,0.79347214]
["bitfinex","ETHUSD",1751539550253,0.01,2597.7,2597.5,0.192]
["bitfinex","ETHUSD",1751539550411,0.7687,2597.6,2596.9,0.7625]
["bitfinex","ETHUSD",1751539550609,0.192,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751539550819,0.7687,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1751539551811,0.7687,2597.4,2597.0,0.9928]
["bitfinex","ETHUSD",1751539554842,0.7687,2597.4,2597.0,1.03130596]
["bitfinex","ETHUSD",1751539555032,0.7687,2597.4,2597.0,0.8008]
["bitfinex","ETHUSD",1751539555243,0.9615,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751539555450,0.9615,2597.6,2597.2,7.998]
["bitfinex","ETHUSD",1751539559358,0.9615,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751539559572,0.9615,2597.6,2597.3,7.806]
["bitfinex","ETHUSD",1751539559767,0.9615,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751539570101,0.192,2597.5,2596.8,0.01]
["bitfinex","ETHUSD",1751539570267,0.8126,2597.2,2596.8,0.01]
["bitfinex","ETHUSD",1751539570471,0.192,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751539571184,0.8126,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539571509,0.8126,2597.1,2596.8,0.01]
["bitfinex","ETHUSD",1751539573195,0.192,2597.2,2596.8,0.01]
["bitfinex","ETHUSD",1751539573383,0.8184,2597.3,2596.8,0.04850893]
["bitfinex","ETHUSD",1751539573701,0.8084,2597.5,2597.1,0.192]
["bitfinex","ETHUSD",1751539576665,0.192,2597.6,2597.1,0.192]
["bitfinex","ETHUSD",1751539576870,0.192,2597.6,2597.1,0.9471]
["bitfinex","ETHUSD",1751539580299,0.7977,2597.5,2596.8,7.815]
["bitfinex","ETHUSD",1751539580496,0.192,2597.4,2596.9,0.192]
["bitfinex","ETHUSD",1751539585625,0.192,2597.4,2597.0,0.7955]
["bitfinex","ETHUSD",1751539597514,0.7867,2597.3,2596.9,0.02]
["bitfinex","ETHUSD",1751539597711,0.7867,2597.0,2596.9,0.02]
["bitfinex","ETHUSD",1751539597932,12.62729684,2597.0,2596.9,0.02]
["bitfinex","ETHUSD",1751539598113,13.91014912,2597.0,2596.9,0.02]
["bitfinex","ETHUSD",1751539598633,13.91014912,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751539598634,4.04274511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539598834,29.00571879,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539600843,25.15497368,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539601223,29.00571879,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539601952,28.81371879,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539604034,28.81218436,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539610076,28.81168526,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539613356,28.72868526,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539615068,20.92368526,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539615474,11.84911875,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539615670,18.3763,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539615884,8.6643,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539616054,18.3763,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539616255,22.22704511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539617057,30.27208591,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539618164,26.4213408,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539619167,30.27208591,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539620480,30.29208591,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539621170,30.65137727,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539621477,26.80063216,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539621799,30.29174581,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539622102,30.65039647,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539622662,53.09263447,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751539625202,53.09263447,2596.9,2595.9,0.02]
["bitfinex","ETHUSD",1751539625203,0.8185,2595.9,2595.7,1e-08]
["bitfinex","ETHUSD",1751539625500,4.67117375,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751539625655,14.17761025,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751539626012,12.86724698,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751539626359,14.77324698,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751539628460,14.77309836,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751539629192,29.89091976,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751539629869,29.88891976,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751539630290,29.88866857,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751539631790,31.09750234,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751539632581,31.76220366,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751539633411,41.76220366,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751539633566,37.74416151,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751539633765,47.01261055,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751539634566,47.5837725,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751539636086,47.01261055,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751539638511,47.5837725,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751539640987,56.09590923,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751539641786,37.04825709,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751539642001,21.84341604,2595.1,2594.9,0.00166786]
["bitfinex","ETHUSD",1751539642199,54.02092581,2595.1,2594.9,0.00166786]
["bitfinex","ETHUSD",1751539642611,14.04556454,2595.0,2594.9,0.00166786]
["bitfinex","ETHUSD",1751539642787,37.76625158,2595.0,2594.9,0.00166786]
["bitfinex","ETHUSD",1751539643125,13.85430718,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539643423,48.34280199,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539644924,70.78503999,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539645419,38.59280199,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539645622,27.61067341,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539645930,19.16899999,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539646093,17.25199999,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539646420,27.36236184,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539646728,27.36436184,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539646933,71.59792842,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539647091,72.26262974,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539647692,40.06439174,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539647901,41.22366902,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539648323,53.28079212,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539649321,52.36821089,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539650616,32.3753772,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539650818,42.1343772,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539651426,64.57681651,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539651918,75.72135838,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539652426,77.71042165,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751539652796,3.85582147,2593.5,2593.0,0.7728]
["bitfinex","ETHUSD",1751539653126,18.10856315,2593.4,2593.0,0.7728]
["bitfinex","ETHUSD",1751539653321,17.75199999,2593.4,2593.0,0.7728]
["bitfinex","ETHUSD",1751539653507,0.35706859,2593.3,2593.0,0.7728]
["bitfinex","ETHUSD",1751539653702,7.859,2593.2,2593.0,0.7728]
["bitfinex","ETHUSD",1751539654292,1.917,2593.1,2593.0,0.7728]
["bitfinex","ETHUSD",1751539654890,2.1098,2593.1,2593.0,0.7728]
["bitfinex","ETHUSD",1751539655841,2.1098,2593.1,2593.0,0.7828]
["bitfinex","ETHUSD",1751539658720,10.09979999,2593.1,2593.0,0.7828]
["bitfinex","ETHUSD",1751539659522,10.45693393,2593.1,2593.0,0.7828]
["bitfinex","ETHUSD",1751539659722,10.45694355,2593.1,2593.0,0.7828]
["bitfinex","ETHUSD",1751539660330,10.09979999,2593.1,2593.0,0.7828]
["bitfinex","ETHUSD",1751539660500,10.45694355,2593.1,2593.0,0.7828]
["bitfinex","ETHUSD",1751539661325,10.45694355,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539663528,10.45697734,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539664539,8.53997734,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539664724,18.32997734,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539667450,18.32797734,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539667949,18.32697734,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539668713,8.53997734,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539668920,18.32497734,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539670049,18.32797734,2593.1,2593.0,0.7833]
["bitfinex","ETHUSD",1751539672319,8.53997734,2593.1,2593.0,0.7833]
["bitfinex","ETHUSD",1751539672524,18.32565886,2593.1,2593.0,0.7833]
["bitfinex","ETHUSD",1751539675451,8.54083196,2593.1,2593.0,0.7833]
["bitfinex","ETHUSD",1751539675662,18.32383196,2593.1,2593.0,0.7833]
["bitfinex","ETHUSD",1751539676730,18.32083196,2593.1,2593.0,0.7833]
["bitfinex","ETHUSD",1751539678756,8.54083196,2593.1,2593.0,0.7833]
["bitfinex","ETHUSD",1751539678955,10.10979999,2593.1,2593.0,0.7833]
["bitfinex","ETHUSD",1751539679156,17.96079999,2593.1,2593.0,0.7833]
["bitfinex","ETHUSD",1751539679360,18.31942099,2593.1,2593.0,0.7833]
["bitfinex","ETHUSD",1751539680445,19.23802364,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539680878,19.23822772,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539681244,23.09461582,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539682089,23.09361582,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539682960,19.23722772,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539683665,23.09361582,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539684204,19.23722772,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539684701,23.09361582,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539684900,19.23722772,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539685503,23.09361582,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539687719,19.23722772,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539687902,19.23322772,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539688716,19.23446647,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539688918,23.09085457,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539689084,19.23446647,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539692541,9.46146647,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539692737,19.23346647,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539693327,9.46146647,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751539693640,18.31165974,2593.1,2593.0,0.8065]
["bitfinex","ETHUSD",1751539693821,19.23046647,2593.1,2593.0,0.8065]
["bitfinex","ETHUSD",1751539694020,18.31165974,2593.1,2593.0,0.8065]
["bitfinex","ETHUSD",1751539695642,8.54265974,2593.1,2593.0,0.8065]
["bitfinex","ETHUSD",1751539695843,18.30665974,2593.1,2593.0,0.8065]
["bitfinex","ETHUSD",1751539696044,18.30565974,2593.1,2593.0,0.8065]
["bitfinex","ETHUSD",1751539696340,8.18279999,2593.1,2593.0,0.8065]
["bitfinex","ETHUSD",1751539696841,2.111,2593.6,2593.2,0.7962]
["bitfinex","ETHUSD",1751539697010,1.919,2593.6,2593.4,0.7962]
["bitfinex","ETHUSD",1751539704347,0.192,2593.7,2593.4,0.7962]
["bitfinex","ETHUSD",1751539704552,1.919,2593.8,2593.4,0.9882]
["bitfinex","ETHUSD",1751539704746,0.192,2593.9,2593.4,0.9882]
["bitfinex","ETHUSD",1751539707342,7.837,2593.8,2593.4,0.9882]
["bitfinex","ETHUSD",1751539714868,8.03,2593.9,2593.4,0.9882]
["bitfinex","ETHUSD",1751539717263,1.918,2593.8,2593.4,0.9882]
["bitfinex","ETHUSD",1751539717463,1.918,2593.8,2593.5,0.7779]
["bitfinex","ETHUSD",1751539717687,0.192,2593.9,2593.5,0.7779]
["bitfinex","ETHUSD",1751539717850,2.11,2593.9,2593.5,0.7779]
["bitfinex","ETHUSD",1751539720677,1.918,2593.9,2593.5,0.7779]
["bitfinex","ETHUSD",1751539720855,1.918,2593.9,2593.3,0.8071]
["bitfinex","ETHUSD",1751539720856,0.192,2593.5,2593.3,0.8071]
["bitfinex","ETHUSD",1751539722390,0.192,2593.5,2593.1,0.7553]
["bitfinex","ETHUSD",1751539722588,7.98999999,2593.5,2593.0,0.01]
["bitfinex","ETHUSD",1751539722770,0.1928,2593.2,2593.0,0.01]
["bitfinex","ETHUSD",1751539722963,2.1108,2593.2,2593.0,0.01]
["bitfinex","ETHUSD",1751539724813,0.02,2594.3,2593.5,10.0]
["bitfinex","ETHUSD",1751539724966,0.02,2594.3,2594.0,10.0]
["bitfinex","ETHUSD",1751539725301,0.02,2594.3,2594.1,0.8274]
["bitfinex","ETHUSD",1751539728695,0.02,2594.3,2593.7,0.788]
["bitfinex","ETHUSD",1751539729009,0.02,2594.3,2594.2,7.93671302]
["bitfinex","ETHUSD",1751539729191,0.02,2594.3,2594.2,8.73038432]
["bitfinex","ETHUSD",1751539729503,0.02,2594.3,2594.2,1.5816713]
["bitfinex","ETHUSD",1751539734310,0.02,2594.3,2594.2,1.62021882]
["bitfinex","ETHUSD",1751539734602,0.02,2594.3,2594.2,1.81221882]
["bitfinex","ETHUSD",1751539736685,0.02,2594.3,2594.2,1.7736713]
["bitfinex","ETHUSD",1751539737130,0.02,2594.3,2594.2,1.81221882]
["bitfinex","ETHUSD",1751539737589,0.02,2594.3,2594.2,1.7736713]
["bitfinex","ETHUSD",1751539737885,0.02,2594.3,2594.2,1.81221882]
["bitfinex","ETHUSD",1751539741007,0.02,2594.3,2594.2,0.9856713]
["bitfinex","ETHUSD",1751539742217,0.02,2594.3,2594.2,8.07]
["bitfinex","ETHUSD",1751539744586,0.02,2594.3,2594.2,8.8939]
["bitfinex","ETHUSD",1751539745229,0.02,2594.3,2594.2,26.04261302]
["bitfinex","ETHUSD",1751539746307,0.02,2594.3,2594.2,11.0159]
["bitfinex","ETHUSD",1751539746495,0.02,2594.3,2594.2,18.8949]
["bitfinex","ETHUSD",1751539746863,0.02,2594.3,2594.2,20.78439]
["bitfinex","ETHUSD",1751539750306,0.02,2594.3,2594.2,20.78139]
["bitfinex","ETHUSD",1751539750643,0.02,2594.3,2593.4,7.14871302]
["bitfinex","ETHUSD",1751539750862,1.0319,2594.3,2593.8,1.0059]
["bitfinex","ETHUSD",1751539751023,1.0319,2594.3,2593.9,7.877]
["bitfinex","ETHUSD",1751539751224,1.0319,2594.3,2593.8,8.069]
["bitfinex","ETHUSD",1751539753315,1.0319,2594.3,2593.8,15.21771302]
["bitfinex","ETHUSD",1751539753510,0.212,2594.3,2593.9,1.5217713]
["bitfinex","ETHUSD",1751539754420,0.212,2594.3,2593.8,15.21771302]
["bitfinex","ETHUSD",1751539756646,0.212,2594.3,2593.9,10.0]
["bitfinex","ETHUSD",1751539757146,0.212,2594.3,2593.9,17.874]
["bitfinex","ETHUSD",1751539758953,0.212,2594.3,2594.2,10.0]
["bitfinex","ETHUSD",1751539759172,0.02,2594.3,2594.2,18.8202]
["bitfinex","ETHUSD",1751539759446,0.02,2594.3,2594.2,21.80257319]
["bitfinex","ETHUSD",1751539760454,0.02,2594.3,2594.2,25.6573261]
["bitfinex","ETHUSD",1751539760649,0.02,2594.3,2594.2,21.80257319]
["bitfinex","ETHUSD",1751539763572,0.02,2594.3,2594.2,13.93057319]
["bitfinex","ETHUSD",1751539763728,0.02,2594.3,2594.2,21.80557319]
["bitfinex","ETHUSD",1751539764567,0.02,2594.3,2594.2,13.93057319]
["bitfinex","ETHUSD",1751539764746,0.02,2594.3,2594.2,21.80557319]
["bitfinex","ETHUSD",1751539766900,0.02,2594.3,2594.2,13.93057319]
["bitfinex","ETHUSD",1751539767083,0.02,2594.3,2594.2,21.05037319]
["bitfinex","ETHUSD",1751539767802,0.02,2594.3,2594.2,21.04837319]
["bitfinex","ETHUSD",1751539768115,0.02,2594.3,2594.2,21.04737319]
["bitfinex","ETHUSD",1751539770579,0.02,2594.3,2594.2,21.04437319]
["bitfinex","ETHUSD",1751539774119,0.162,2594.8,2594.2,21.04437319]
["bitfinex","ETHUSD",1751539774611,0.162,2594.8,2594.3,7.865]
["bitfinex","ETHUSD",1751539775195,0.162,2594.8,2594.3,9.70348462]
["bitfinex","ETHUSD",1751539778120,0.162,2594.8,2594.3,16.85219764]
["bitfinex","ETHUSD",1751539779357,0.182,2594.8,2594.3,16.85219764]
["bitfinex","ETHUSD",1751539779629,0.182,2594.8,2594.3,9.70348462]
["bitfinex","ETHUSD",1751539784032,0.182,2594.8,2594.3,1.83848462]
["bitfinex","ETHUSD",1751539784234,0.182,2594.8,2594.4,7.856]
["bitfinex","ETHUSD",1751539785927,0.182,2594.8,2594.4,7.854]
["bitfinex","ETHUSD",1751539786736,1.932,2594.7,2594.2,0.192]
["bitfinex","ETHUSD",1751539786900,1.932,2594.7,2594.1,10.0]
["bitfinex","ETHUSD",1751539786901,0.192,2594.4,2594.1,10.0]
["bitfinex","ETHUSD",1751539787394,0.192,2594.4,2594.1,11.74737512]
["bitfinex","ETHUSD",1751539789598,0.192,2594.4,2594.1,1.74737512]
["bitfinex","ETHUSD",1751539789931,0.9521,2594.4,2594.0,17.853]
["bitfinex","ETHUSD",1751539790811,0.9521,2594.4,2593.9,0.192]
["bitfinex","ETHUSD",1751539791007,0.9521,2594.4,2594.0,7.853]
["bitfinex","ETHUSD",1751539791219,0.9521,2594.4,2593.9,0.192]
["bitfinex","ETHUSD",1751539791423,0.9521,2594.4,2593.9,8.044]
["bitfinex","ETHUSD",1751539791827,0.9521,2594.4,2593.8,7.862]
["bitfinex","ETHUSD",1751539791828,0.7601,2594.4,2593.8,7.862]
["bitfinex","ETHUSD",1751539792144,0.192,2594.2,2593.8,7.862]
["bitfinex","ETHUSD",1751539792303,0.192,2594.2,2593.8,9.75064]
["bitfinex","ETHUSD",1751539792854,0.192,2594.2,2593.8,11.89864]
["bitfinex","ETHUSD",1751539793212,0.192,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1751539798641,0.192,2594.2,2594.0,0.7699]
["bitfinex","ETHUSD",1751539799946,0.192,2594.2,2594.0,10.7699]
["bitfinex","ETHUSD",1751539800240,0.192,2594.2,2594.1,1.66005755]
["bitfinex","ETHUSD",1751539800414,0.192,2594.2,2594.0,10.7699]
["bitfinex","ETHUSD",1751539802017,0.192,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1751539803746,0.02,2594.4,2594.1,7.93711302]
["bitfinex","ETHUSD",1751539804044,0.02,2594.4,2594.2,10.23054752]
["bitfinex","ETHUSD",1751539804253,0.02,2594.4,2594.2,12.00976605]
["bitfinex","ETHUSD",1751539807051,0.02,2594.4,2594.2,19.85176605]
["bitfinex","ETHUSD",1751539808127,0.02,2594.4,2594.3,17.93621302]
["bitfinex","ETHUSD",1751539808317,0.02,2594.4,2594.3,18.12821302]
["bitfinex","ETHUSD",1751539816355,0.02,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751539816546,0.02,2594.4,2594.2,7.834]
["bitfinex","ETHUSD",1751539816758,0.02,2594.4,2594.3,10.0]
["bitfinex","ETHUSD",1751539817866,0.02,2594.4,2594.0,0.01]
["bitfinex","ETHUSD",1751539818167,0.02,2594.4,2594.2,10.0]
["bitfinex","ETHUSD",1751539822942,0.02,2594.4,2594.0,0.01]
["bitfinex","ETHUSD",1751539826379,0.192,2594.3,2594.0,0.01]
["bitfinex","ETHUSD",1751539827375,0.7727,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1751539831180,8.76269999,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1751539831878,0.02,2594.4,2594.2,10.0]
["bitfinex","ETHUSD",1751539832098,0.02,2594.4,2594.3,12.57171734]
["bitfinex","ETHUSD",1751539832253,0.02,2594.4,2594.3,12.5331713]
["bitfinex","ETHUSD",1751539832980,0.02,2594.4,2594.3,11.7148713]
["bitfinex","ETHUSD",1751539836463,0.112,2594.7,2594.3,11.7148713]
["bitfinex","ETHUSD",1751539837376,0.7819,2594.6,2594.3,11.7148713]
["bitfinex","ETHUSD",1751539837955,0.7819,2594.6,2594.3,10.0]
["bitfinex","ETHUSD",1751539839055,0.112,2594.7,2594.3,10.0]
["bitfinex","ETHUSD",1751539839582,0.112,2594.7,2594.3,10.01]
["bitfinex","ETHUSD",1751539851838,0.112,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751539858237,2.03,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751539859928,0.112,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751539860123,0.02,2594.8,2594.5,0.8273]
["bitfinex","ETHUSD",1751539861559,0.02,2594.8,2594.7,7.14871302]
["bitfinex","ETHUSD",1751539861743,0.02,2594.8,2594.7,16.81925442]
["bitfinex","ETHUSD",1751539862058,0.02,2595.5,2595.0,4.65785215]
["bitfinex","ETHUSD",1751539862206,0.02,2595.5,2595.2,7.95311302]
["bitfinex","ETHUSD",1751539862410,0.02,2595.5,2595.3,1.01593119]
["bitfinex","ETHUSD",1751539862650,0.02,2595.5,2595.3,5.15346108]
["bitfinex","ETHUSD",1751539862805,0.02,2595.5,2595.3,7.5528948]
["bitfinex","ETHUSD",1751539863402,0.02,2595.5,2595.3,7.74614434]
["bitfinex","ETHUSD",1751539863625,0.02,2595.5,2595.3,7.70761315]
["bitfinex","ETHUSD",1751539864208,0.02,2595.5,2595.3,3.85449406]
["bitfinex","ETHUSD",1751539864403,0.02,2595.5,2595.3,7.70761315]
["bitfinex","ETHUSD",1751539864628,0.02,2595.5,2595.3,7.74614434]
["bitfinex","ETHUSD",1751539864842,0.02,2595.5,2595.4,0.7979]
["bitfinex","ETHUSD",1751539865045,0.02,2595.5,2595.4,2.09502383]
["bitfinex","ETHUSD",1751539867045,0.02,2595.5,2595.4,17.08273685]
["bitfinex","ETHUSD",1751539867948,0.02,2595.5,2595.4,20.93570749]
["bitfinex","ETHUSD",1751539868348,0.02,2595.5,2595.4,17.08273685]
["bitfinex","ETHUSD",1751539872359,0.02,2595.5,2595.4,20.93570749]
["bitfinex","ETHUSD",1751539872731,0.02,2595.8,2595.4,16.28483685]
["bitfinex","ETHUSD",1751539872924,0.02,2595.8,2595.7,7.93001302]
["bitfinex","ETHUSD",1751539873261,0.02,2595.8,2595.7,19.80553835]
["bitfinex","ETHUSD",1751539873420,0.02,2595.8,2595.7,15.95301302]
["bitfinex","ETHUSD",1751539876257,0.02,2595.8,2595.7,0.9733]
["bitfinex","ETHUSD",1751539876424,0.02,2595.8,2595.7,8.8013]
["bitfinex","ETHUSD",1751539876624,0.02,2595.8,2595.7,10.5879013]
["bitfinex","ETHUSD",1751539878225,0.02,2595.8,2595.7,2.7599013]
["bitfinex","ETHUSD",1751539878433,0.02,2595.8,2595.7,8.8013]
["bitfinex","ETHUSD",1751539881450,0.02,2595.8,2595.7,12.65382533]
["bitfinex","ETHUSD",1751539883382,0.02,2595.8,2595.7,8.8013]
["bitfinex","ETHUSD",1751539883591,0.02,2595.8,2595.7,0.9733]
["bitfinex","ETHUSD",1751539883788,0.02,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751539884082,0.02,2595.8,2595.7,8.022]
["bitfinex","ETHUSD",1751539885756,0.02,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751539886180,0.02,2595.8,2595.7,8.022]
["bitfinex","ETHUSD",1751539886353,0.02,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751539886552,0.02,2595.8,2595.7,8.022]
["bitfinex","ETHUSD",1751539888184,0.02,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751539888483,0.7718,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1751539888683,0.7718,2595.7,2595.6,7.83]
["bitfinex","ETHUSD",1751539888882,0.02,2595.8,2595.6,8.6332]
["bitfinex","ETHUSD",1751539889050,0.02,2595.8,2595.7,7.18723827]
["bitfinex","ETHUSD",1751539893794,0.02,2595.8,2595.7,7.14871302]
["bitfinex","ETHUSD",1751539894169,0.02,2595.8,2595.7,11.00123835]
["bitfinex","ETHUSD",1751539894890,0.02,2595.8,2595.7,11.79193835]
["bitfinex","ETHUSD",1751539895092,0.02,2595.8,2595.7,14.23991107]
["bitfinex","ETHUSD",1751539901996,0.02,2595.8,2595.7,10.38738574]
["bitfinex","ETHUSD",1751539902214,0.02,2595.8,2595.7,14.98171302]
["bitfinex","ETHUSD",1751539903588,0.02,2595.8,2595.7,18.83423835]
["bitfinex","ETHUSD",1751539905309,0.02,2595.8,2595.7,19.65683835]
["bitfinex","ETHUSD",1751539906608,0.02,2595.8,2595.7,15.80431302]
["bitfinex","ETHUSD",1751539910623,0.02,2595.8,2595.7,15.75431302]
["bitfinex","ETHUSD",1751539910936,0.02,2595.8,2595.7,18.20080903]
["bitfinex","ETHUSD",1751539911217,0.02,2595.8,2595.7,22.05333436]
["bitfinex","ETHUSD",1751539911421,0.02,2595.8,2595.7,14.22033436]
["bitfinex","ETHUSD",1751539911626,0.02,2595.8,2595.7,22.04733436]
["bitfinex","ETHUSD",1751539914030,0.02,2595.8,2595.7,22.09733436]
["bitfinex","ETHUSD",1751539914327,0.02,2595.8,2595.7,18.24480903]
["bitfinex","ETHUSD",1751539914526,0.02,2595.8,2595.7,22.09733436]
["bitfinex","ETHUSD",1751539918234,0.02,2595.8,2595.7,18.24480903]
["bitfinex","ETHUSD",1751539918805,0.02,2595.8,2595.7,22.09733436]
["bitfinex","ETHUSD",1751539919306,0.02,2595.8,2595.7,18.24480903]
["bitfinex","ETHUSD",1751539920130,0.02,2595.8,2595.7,17.42220903]
["bitfinex","ETHUSD",1751539921218,0.02,2595.8,2595.7,17.61420903]
["bitfinex","ETHUSD",1751539922342,0.02,2595.8,2595.7,21.46673436]
["bitfinex","ETHUSD",1751539923539,0.02,2595.8,2595.7,17.61420903]
["bitfinex","ETHUSD",1751539923939,0.02,2595.8,2595.7,9.78720903]
["bitfinex","ETHUSD",1751539924248,0.02,2595.8,2595.7,7.34071302]
["bitfinex","ETHUSD",1751539924415,0.02,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751539924615,0.02,2595.8,2595.7,8.019]
["bitfinex","ETHUSD",1751539925439,0.02,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751539925748,0.02,2595.8,2595.7,8.02]
["bitfinex","ETHUSD",1751539926328,0.02,2595.8,2595.7,17.51048432]
["bitfinex","ETHUSD",1751539927271,0.02,2595.8,2595.7,21.36300965]
["bitfinex","ETHUSD",1751539928348,0.02,2595.8,2595.7,17.51048432]
["bitfinex","ETHUSD",1751539928941,0.02,2595.8,2595.7,21.36300965]
["bitfinex","ETHUSD",1751539929252,0.02,2595.8,2595.7,17.51048432]
["bitfinex","ETHUSD",1751539934144,0.02,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751539934335,0.02,2595.8,2595.7,8.02]
["bitfinex","ETHUSD",1751539945664,0.02,2595.8,2595.7,11.87252533]
["bitfinex","ETHUSD",1751539945866,0.02,2595.8,2595.7,12.70512533]
["bitfinex","ETHUSD",1751539946035,0.02,2596.6,2596.4,3.85141945]
["bitfinex","ETHUSD",1751539946371,0.02,2596.6,2596.5,16.0398264]
["bitfinex","ETHUSD",1751539946662,0.02,2596.6,2596.5,19.85265136]
["bitfinex","ETHUSD",1751539947434,0.02,2596.6,2596.5,16.00131302]
["bitfinex","ETHUSD",1751539951766,0.02,2596.6,2596.5,19.85265136]
["bitfinex","ETHUSD",1751539952337,0.0983694,2596.9,2596.8,4.6289934]
["bitfinex","ETHUSD",1751539952536,0.0983694,2596.9,2596.8,20.49020451]
["bitfinex","ETHUSD",1751539952766,0.0983694,2596.9,2596.8,20.64369558]
["bitfinex","ETHUSD",1751539953288,0.01,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1751539953579,0.01,2597.6,2597.5,19.84886865]
["bitfinex","ETHUSD",1751539954042,0.01,2597.6,2597.5,20.14472457]
["bitfinex","ETHUSD",1751539954360,0.01,2597.6,2597.5,3.91092641]
["bitfinex","ETHUSD",1751539954560,0.01,2597.6,2597.5,8.31785592]
["bitfinex","ETHUSD",1751539959651,0.01,2597.6,2597.5,0.48785592]
["bitfinex","ETHUSD",1751539959975,0.01,2597.6,2597.5,8.31285592]
["bitfinex","ETHUSD",1751539961000,0.01,2597.6,2597.5,9.08735592]
["bitfinex","ETHUSD",1751539962248,0.01,2597.6,2597.5,12.93721155]
["bitfinex","ETHUSD",1751539962576,0.01,2597.6,2597.5,15.33080205]
["bitfinex","ETHUSD",1751539965461,0.01,2597.6,2597.5,11.48094642]
["bitfinex","ETHUSD",1751539966152,0.01,2597.6,2597.5,11.47994642]
["bitfinex","ETHUSD",1751539966793,0.01,2597.6,2597.5,10.70544642]
["bitfinex","ETHUSD",1751539968405,0.01,2597.6,2597.5,2.88144642]
["bitfinex","ETHUSD",1751539968589,0.8037,2597.6,2597.5,0.48785592]
["bitfinex","ETHUSD",1751539968791,0.8037,2597.6,2597.5,8.31385592]
["bitfinex","ETHUSD",1751539969161,0.8037,2597.6,2597.5,0.48785592]
["bitfinex","ETHUSD",1751539969361,0.8037,2597.6,2597.5,8.31285592]
["bitfinex","ETHUSD",1751539970260,0.8037,2597.6,2597.5,8.017]
["bitfinex","ETHUSD",1751539972193,0.8037,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1751539972365,0.8037,2597.6,2597.5,8.014]
["bitfinex","ETHUSD",1751539973396,0.8037,2597.6,2597.4,7.823]
["bitfinex","ETHUSD",1751539973598,0.8037,2597.6,2597.4,8.015]
["bitfinex","ETHUSD",1751539975267,0.8037,2597.6,2597.4,7.823]
["bitfinex","ETHUSD",1751539975469,0.8037,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1751539980422,0.01,2597.6,2597.5,7.94148776]
["bitfinex","ETHUSD",1751539980606,0.01,2597.6,2597.5,7.74948776]
["bitfinex","ETHUSD",1751539981338,0.01,2597.6,2597.5,11.59934339]
["bitfinex","ETHUSD",1751539983005,0.01,2597.6,2597.5,12.36774339]
["bitfinex","ETHUSD",1751539985284,0.01,2597.6,2597.5,15.42036281]
["bitfinex","ETHUSD",1751539985708,0.01,2598.0,2597.7,3.84953187]
["bitfinex","ETHUSD",1751539985907,0.01,2598.0,2597.9,11.81817588]
["bitfinex","ETHUSD",1751539990394,0.01,2598.0,2597.9,12.01017588]
["bitfinex","ETHUSD",1751539991301,0.02,2599.1,2598.1,0.783]
["bitfinex","ETHUSD",1751539991500,0.02,2599.1,2598.2,19.85001961]
["bitfinex","ETHUSD",1751539991702,0.02,2599.1,2598.2,22.56634152]
["bitfinex","ETHUSD",1751539992600,0.02,2599.1,2598.2,30.14230552]
["bitfinex","ETHUSD",1751539992997,0.02,2599.1,2598.2,28.67348152]
["bitfinex","ETHUSD",1751539993238,0.02,2599.1,2598.2,24.67101352]
["bitfinex","ETHUSD",1751539994937,0.02,2599.1,2598.2,24.48134152]
["bitfinex","ETHUSD",1751539995340,0.02,2599.1,2598.2,21.72828152]
["bitfinex","ETHUSD",1751539995551,0.02,2599.1,2598.2,28.81564152]
["bitfinex","ETHUSD",1751539995841,0.02,2599.1,2598.2,33.53564152]
["bitfinex","ETHUSD",1751539996020,0.02,2599.1,2598.5,11.78588708]
["bitfinex","ETHUSD",1751539996217,0.02,2599.1,2598.6,4.63702596]
["bitfinex","ETHUSD",1751539996415,0.02,2599.1,2598.6,4.96014536]
["bitfinex","ETHUSD",1751539997113,0.02,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751539997326,0.02,2599.1,2599.0,19.65934672]
["bitfinex","ETHUSD",1751539997524,0.02,2599.1,2599.0,19.85134672]
["bitfinex","ETHUSD",1751539997725,0.2141147,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751539997930,0.8313,2600.4,2599.7,3.84653147]
["bitfinex","ETHUSD",1751539998139,0.8313,2600.4,2599.9,7.14871302]
["bitfinex","ETHUSD",1751539998332,0.8313,2600.4,2600.3,0.192]
["bitfinex","ETHUSD",1751539998536,0.8313,2600.4,2600.3,8.04]
["bitfinex","ETHUSD",1751539999157,0.7919,2600.7,2600.3,8.04]
["bitfinex","ETHUSD",1751539999329,1.911,2601.6,2600.3,15.80071302]
["bitfinex","ETHUSD",1751539999539,0.7959,2601.5,2600.3,19.64634954]
["bitfinex","ETHUSD",1751540000329,0.7959,2601.5,2600.5,10.99404838]
["bitfinex","ETHUSD",1751540000530,0.7959,2601.5,2600.6,7.854]
["bitfinex","ETHUSD",1751540000759,0.7959,2601.5,2600.6,9.73880484]
["bitfinex","ETHUSD",1751540001661,0.8059,2601.5,2600.7,7.14871302]
["bitfinex","ETHUSD",1751540001860,0.8059,2601.5,2601.0,7.14871302]
["bitfinex","ETHUSD",1751540002061,0.8059,2601.5,2601.1,7.89144527]
["bitfinex","ETHUSD",1751540002266,0.8059,2601.5,2601.1,7.853]
["bitfinex","ETHUSD",1751540003140,0.8059,2601.5,2600.6,2.95410365]
["bitfinex","ETHUSD",1751540003339,0.8059,2601.5,2600.7,9.79]
["bitfinex","ETHUSD",1751540004029,0.8059,2601.5,2600.6,8.21801183]
["bitfinex","ETHUSD",1751540004237,0.8059,2601.5,2600.7,9.793]
["bitfinex","ETHUSD",1751540004730,0.8059,2601.5,2600.7,13.63811784]
["bitfinex","ETHUSD",1751540005434,0.8059,2601.5,2600.9,7.14871302]
["bitfinex","ETHUSD",1751540005634,0.8059,2601.5,2601.0,0.75331805]
["bitfinex","ETHUSD",1751540005846,0.8059,2601.5,2601.0,21.50415391]
["bitfinex","ETHUSD",1751540006160,0.8059,2601.5,2601.1,9.796]
["bitfinex","ETHUSD",1751540006756,0.8059,2601.5,2601.1,13.64050553]
["bitfinex","ETHUSD",1751540006934,0.8059,2601.5,2601.1,9.796]
["bitfinex","ETHUSD",1751540007139,0.8059,2601.5,2601.1,13.64050531]
["bitfinex","ETHUSD",1751540007334,0.8059,2601.5,2601.2,2.43409526]
["bitfinex","ETHUSD",1751540007535,0.8059,2601.5,2601.3,0.35517343]
["bitfinex","ETHUSD",1751540007740,0.8059,2601.5,2601.3,8.22317343]
["bitfinex","ETHUSD",1751540007939,0.8059,2601.5,2601.3,7.868]
["bitfinex","ETHUSD",1751540008155,0.8059,2601.5,2601.1,1.929]
["bitfinex","ETHUSD",1751540008350,0.8059,2601.5,2601.2,8.41304366]
["bitfinex","ETHUSD",1751540008557,0.8059,2601.5,2601.3,0.35514366]
["bitfinex","ETHUSD",1751540009328,0.8059,2601.5,2601.4,8.058]
["bitfinex","ETHUSD",1751540010149,0.8059,2601.5,2601.4,0.192]
["bitfinex","ETHUSD",1751540010472,0.8059,2601.5,2601.4,8.057]
["bitfinex","ETHUSD",1751540010864,0.8059,2601.5,2601.3,7.864]
["bitfinex","ETHUSD",1751540011071,0.8059,2601.5,2601.3,7.863]
["bitfinex","ETHUSD",1751540011439,0.8059,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751540011637,0.8059,2601.5,2601.3,7.863]
["bitfinex","ETHUSD",1751540012277,0.8059,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751540012444,0.8059,2601.5,2601.2,8.054]
["bitfinex","ETHUSD",1751540013185,0.8059,2601.5,2601.2,7.862]
["bitfinex","ETHUSD",1751540013341,0.9979,2601.5,2601.2,7.862]
["bitfinex","ETHUSD",1751540013775,0.9979,2601.5,2601.1,0.192]
["bitfinex","ETHUSD",1751540013987,0.8059,2601.5,2601.1,7.861]
["bitfinex","ETHUSD",1751540014275,0.8059,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751540014470,0.8059,2601.5,2601.1,7.861]
["bitfinex","ETHUSD",1751540014471,0.8059,2601.5,2600.6,0.28329881]
["bitfinex","ETHUSD",1751540014676,0.9979,2601.5,2601.1,0.192]
["bitfinex","ETHUSD",1751540014842,0.7931,2601.4,2601.1,0.192]
["bitfinex","ETHUSD",1751540015636,0.7931,2601.4,2600.7,9.79]
["bitfinex","ETHUSD",1751540015970,0.7931,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751540018874,0.7931,2601.4,2601.1,7.854]
["bitfinex","ETHUSD",1751540019050,0.7931,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1751540024050,0.7931,2601.4,2601.1,0.03844527]
["bitfinex","ETHUSD",1751540024449,0.7931,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751540027084,0.9754,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751540028891,0.7834,2601.3,2601.1,0.192]
["bitfinex","ETHUSD",1751540035192,0.7834,2601.3,2600.7,8.653]
["bitfinex","ETHUSD",1751540035491,0.7834,2601.3,2600.8,0.89457885]
["bitfinex","ETHUSD",1751540036004,0.7834,2601.3,2600.9,7.841]
["bitfinex","ETHUSD",1751540037363,0.01,2601.4,2600.9,7.841]
["bitfinex","ETHUSD",1751540038390,0.01,2601.4,2601.0,7.845]
["bitfinex","ETHUSD",1751540038899,0.01,2601.4,2600.6,0.29278853]
["bitfinex","ETHUSD",1751540039208,0.7584,2601.3,2600.7,11.68900537]
["bitfinex","ETHUSD",1751540039607,0.7584,2601.3,2600.8,0.7505]
["bitfinex","ETHUSD",1751540040097,0.7584,2601.3,2600.8,0.73797066]
["bitfinex","ETHUSD",1751540042300,0.7584,2601.3,2600.9,7.847]
["bitfinex","ETHUSD",1751540045199,0.7584,2601.3,2601.1,0.192]
["bitfinex","ETHUSD",1751540045803,0.7584,2601.3,2600.8,7.843]
["bitfinex","ETHUSD",1751540046119,0.7584,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751540046885,0.7584,2601.3,2600.9,0.23044822]
["bitfinex","ETHUSD",1751540047087,0.7584,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751540049284,0.7684,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751540049489,0.01,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751540052225,0.01,2601.3,2601.2,0.23044379]
["bitfinex","ETHUSD",1751540053090,0.01,2601.3,2601.2,8.06844379]
["bitfinex","ETHUSD",1751540053327,0.01,2601.3,2601.2,8.03]
["bitfinex","ETHUSD",1751540053636,0.01,2601.3,2601.2,9.92755578]
["bitfinex","ETHUSD",1751540054419,0.01,2601.3,2601.2,8.03]
["bitfinex","ETHUSD",1751540055735,0.01,2601.3,2601.2,12.65987951]
["bitfinex","ETHUSD",1751540056032,0.01,2601.3,2601.2,8.8155]
["bitfinex","ETHUSD",1751540057408,0.01,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751540057602,0.01,2601.3,2601.2,8.026]
["bitfinex","ETHUSD",1751540057932,0.01,2601.3,2601.2,9.48761607]
["bitfinex","ETHUSD",1751540058694,0.01,2601.3,2601.2,13.33199558]
["bitfinex","ETHUSD",1751540058894,0.01,2601.3,2601.2,14.15449558]
["bitfinex","ETHUSD",1751540061199,0.01,2601.5,2601.4,11.71582768]
["bitfinex","ETHUSD",1751540061394,0.01,2601.5,2601.4,11.90782768]
["bitfinex","ETHUSD",1751540061599,0.01,2601.5,2601.4,14.41259523]
["bitfinex","ETHUSD",1751540062598,0.2141147,2602.1,2601.4,13.44965755]
["bitfinex","ETHUSD",1751540062932,0.2141147,2602.1,2601.9,0.7708]
["bitfinex","ETHUSD",1751540063105,0.2141147,2602.1,2602.0,7.843]
["bitfinex","ETHUSD",1751540063918,0.2141147,2602.1,2602.0,11.97764652]
["bitfinex","ETHUSD",1751540064118,0.01,2602.6,2602.1,0.8276]
["bitfinex","ETHUSD",1751540064329,0.8082,2603.4,2602.4,3.84259334]
["bitfinex","ETHUSD",1751540064530,0.8082,2603.4,2602.5,9.782]
["bitfinex","ETHUSD",1751540064828,0.8082,2603.4,2602.5,10.6096]
["bitfinex","ETHUSD",1751540065026,0.8082,2603.4,2602.6,1.44521933]
["bitfinex","ETHUSD",1751540065230,0.7582,2603.4,2602.7,0.03842163]
["bitfinex","ETHUSD",1751540065430,0.7582,2603.4,2602.8,7.855]
["bitfinex","ETHUSD",1751540065731,0.7582,2603.4,2602.9,7.857]
["bitfinex","ETHUSD",1751540066308,0.7582,2603.4,2603.0,0.03841721]
["bitfinex","ETHUSD",1751540066506,0.7582,2603.4,2602.9,7.857]
["bitfinex","ETHUSD",1751540067607,0.7582,2603.4,2602.9,8.6427]
["bitfinex","ETHUSD",1751540068546,0.819,2604.2,2603.1,0.7622]
["bitfinex","ETHUSD",1751540068850,0.819,2604.5,2603.7,7.86314373]
["bitfinex","ETHUSD",1751540069030,0.819,2604.5,2603.8,14.80291627]
["bitfinex","ETHUSD",1751540069237,0.8208,2604.8,2603.9,7.10094373]
["bitfinex","ETHUSD",1751540069433,0.8208,2604.8,2603.8,1.17038503]
["bitfinex","ETHUSD",1751540069608,0.8208,2604.8,2603.9,7.904]
["bitfinex","ETHUSD",1751540070650,0.7865,2604.6,2603.7,0.7622]
["bitfinex","ETHUSD",1751540070857,0.7365,2604.6,2603.8,7.91]
["bitfinex","ETHUSD",1751540072043,0.7365,2604.6,2603.8,8.19481085]
["bitfinex","ETHUSD",1751540072726,0.9277,2604.6,2604.1,0.1912]
["bitfinex","ETHUSD",1751540073919,0.7365,2604.6,2604.2,0.0383995]
["bitfinex","ETHUSD",1751540074253,0.7365,2604.6,2604.5,0.1912]
["bitfinex","ETHUSD",1751540075339,0.2141147,2604.7,2604.5,0.1912]
["bitfinex","ETHUSD",1751540075650,1.0126147,2604.7,2604.5,0.1912]
["bitfinex","ETHUSD",1751540079750,1.0126147,2604.7,2603.9,0.7902]
["bitfinex","ETHUSD",1751540079942,1.0126147,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751540083149,0.2141147,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751540084961,0.7672,2604.6,2604.0,9.818]
["bitfinex","ETHUSD",1751540085160,0.7672,2604.6,2604.3,0.1912]
["bitfinex","ETHUSD",1751540086052,0.7672,2604.6,2604.0,7.898]
["bitfinex","ETHUSD",1751540086367,0.9584,2604.6,2604.2,0.1912]
["bitfinex","ETHUSD",1751540087166,0.7672,2604.6,2603.9,0.02]
["bitfinex","ETHUSD",1751540087349,0.1912,2604.5,2604.0,0.192]
["bitfinex","ETHUSD",1751540089669,0.7934,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751540090939,0.7934,2604.4,2603.9,0.02]
["bitfinex","ETHUSD",1751540091240,0.766,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540096444,1.0003,2604.1,2603.9,0.02]
["bitfinex","ETHUSD",1751540099176,7.08935594,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540099476,15.87965593,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540100077,8.79029999,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540100269,8.98229999,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540110890,16.07165593,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540111056,23.97465593,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540115665,27.8149017,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540116059,28.71643992,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540116992,24.87619415,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540117696,9.88383821,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540117891,16.88029999,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540120702,17.78267038,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540121068,16.88829999,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540121393,16.89229999,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540121970,8.98229999,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540127712,16.07165593,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540131779,16.97583995,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540137917,20.81608572,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540138314,30.81608572,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540146704,30.01578572,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540147027,40.62918572,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540152574,44.68118572,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540152762,40.62918572,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540153411,33.53982978,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540153631,40.62918572,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540153841,11.03818401,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540154030,9.08618401,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540154229,18.90818401,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540155023,11.03818401,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540155254,18.90818401,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540158474,22.74842978,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540159148,23.55002978,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540160563,33.55002978,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751540161776,3.84103564,2603.5,2603.1,0.8006]
["bitfinex","ETHUSD",1751540162084,14.95035594,2603.4,2603.1,0.8006]
["bitfinex","ETHUSD",1751540162393,15.07935593,2603.4,2603.1,0.8006]
["bitfinex","ETHUSD",1751540163286,17.01435593,2603.4,2603.1,0.8006]
["bitfinex","ETHUSD",1751540163756,7.86,2603.3,2603.1,0.8006]
["bitfinex","ETHUSD",1751540163973,17.01435593,2603.4,2603.1,0.8006]
["bitfinex","ETHUSD",1751540163974,24.87335593,2603.4,2603.1,0.8006]
["bitfinex","ETHUSD",1751540164202,0.192,2603.1,2602.9,0.8257]
["bitfinex","ETHUSD",1751540164870,7.08935594,2603.0,2602.8,0.02]
["bitfinex","ETHUSD",1751540166086,14.94635594,2603.0,2602.8,0.02]
["bitfinex","ETHUSD",1751540167972,18.78817997,2603.0,2602.8,0.02]
["bitfinex","ETHUSD",1751540168796,3.84186868,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540168997,14.94635594,2603.0,2602.8,0.02]
["bitfinex","ETHUSD",1751540169213,0.9039183,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540169518,4.74527009,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540170091,0.90340141,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540170784,4.74527009,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540171174,0.90340141,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540171377,18.78815577,2603.0,2602.8,0.02]
["bitfinex","ETHUSD",1751540171988,14.94635594,2603.0,2602.8,0.02]
["bitfinex","ETHUSD",1751540172484,18.78809931,2603.0,2602.8,0.02]
["bitfinex","ETHUSD",1751540172879,18.78816595,2603.0,2602.8,0.02]
["bitfinex","ETHUSD",1751540173584,7.98999999,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540176007,11.83186867,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540176180,12.65006867,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540176384,23.55348187,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540178801,45.99571987,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540181419,23.55348187,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540181626,45.99571987,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540185740,31.39748187,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540190263,53.83971987,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540191384,31.39748187,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751540191556,7.08935594,2602.1,2601.8,0.8211]
["bitfinex","ETHUSD",1751540191764,0.192,2602.0,2601.8,0.8211]
["bitfinex","ETHUSD",1751540191987,15.07935593,2602.1,2601.8,0.8211]
["bitfinex","ETHUSD",1751540196796,15.07935593,2602.1,2601.8,0.8211]
["bitfinex","ETHUSD",1751540197300,7.98999999,2602.1,2601.8,0.8211]
["bitfinex","ETHUSD",1751540203403,0.192,2601.9,2601.8,0.8211]
["bitfinex","ETHUSD",1751540204530,7.98999999,2602.1,2601.8,0.8211]
["bitfinex","ETHUSD",1751540204824,7.98999999,2602.1,2601.8,1.0131]
["bitfinex","ETHUSD",1751540205181,7.98999999,2602.1,2601.8,0.8211]
["bitfinex","ETHUSD",1751540205425,8.18199999,2602.1,2601.8,0.8211]
["bitfinex","ETHUSD",1751540207022,7.98999999,2602.1,2601.8,0.8211]
["bitfinex","ETHUSD",1751540207514,7.98999999,2602.1,2601.8,0.8411]
["bitfinex","ETHUSD",1751540208029,8.89964659,2602.1,2601.8,0.8411]
["bitfinex","ETHUSD",1751540208329,7.98999999,2602.1,2601.8,0.8411]
["bitfinex","ETHUSD",1751540209396,8.89967457,2602.1,2601.8,0.8411]
["bitfinex","ETHUSD",1751540209734,7.08935594,2601.9,2601.8,0.02]
["bitfinex","ETHUSD",1751540209887,7.99903052,2601.9,2601.8,0.02]
["bitfinex","ETHUSD",1751540212747,7.99903052,2601.9,2601.8,0.7992]
["bitfinex","ETHUSD",1751540212748,10.67367458,2601.9,2601.8,0.7992]
["bitfinex","ETHUSD",1751540212934,0.90967458,2601.9,2601.8,0.7992]
["bitfinex","ETHUSD",1751540213102,0.90967458,2602.0,2601.8,0.7992]
["bitfinex","ETHUSD",1751540213303,0.192,2601.9,2601.8,0.7992]
["bitfinex","ETHUSD",1751540216139,2.8378425,2602.3,2601.8,0.7992]
["bitfinex","ETHUSD",1751540216434,0.192,2602.1,2601.8,0.7992]
["bitfinex","ETHUSD",1751540217450,1.10680127,2602.3,2601.8,0.9912]
["bitfinex","ETHUSD",1751540217787,0.192,2602.3,2601.9,0.7658]
["bitfinex","ETHUSD",1751540220550,0.192,2602.3,2601.9,1.86558]
["bitfinex","ETHUSD",1751540220749,0.192,2602.3,2601.9,0.7658]
["bitfinex","ETHUSD",1751540227798,1.923,2602.4,2601.9,0.7658]
["bitfinex","ETHUSD",1751540227976,0.192,2602.1,2601.9,0.7658]
["bitfinex","ETHUSD",1751540231899,0.192,2602.1,2601.9,0.7858]
["bitfinex","ETHUSD",1751540241394,2.114,2602.4,2602.0,0.7741]
["bitfinex","ETHUSD",1751540243625,0.192,2602.4,2602.0,0.7741]
["bitfinex","ETHUSD",1751540253038,0.91293471,2602.5,2602.0,0.7741]
["bitfinex","ETHUSD",1751540253242,0.91293471,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751540253535,0.91293471,2602.5,2602.3,0.8207]
["bitfinex","ETHUSD",1751540254242,10.10299999,2602.6,2602.3,0.8207]
["bitfinex","ETHUSD",1751540258058,8.18199999,2602.6,2602.3,0.8207]
["bitfinex","ETHUSD",1751540263563,8.18199999,2602.6,2602.1,0.7728]
["bitfinex","ETHUSD",1751540263766,0.192,2602.4,2602.1,0.7728]
["bitfinex","ETHUSD",1751540265634,0.192,2602.4,2602.0,0.212]
["bitfinex","ETHUSD",1751540270193,0.91264158,2602.5,2602.0,0.02]
["bitfinex","ETHUSD",1751540270396,0.192,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751540274913,0.7961,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751540275078,0.192,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751540287708,0.192,2602.1,2602.0,0.7708]
["bitfinex","ETHUSD",1751540288512,0.192,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751540295839,0.91240476,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751540296014,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540299258,2.112,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540302248,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540302636,2.112,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540304153,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540304352,9.941,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540304854,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540305039,9.941,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540308064,2.112,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540308277,0.91278909,2602.5,2602.1,0.8188]
["bitfinex","ETHUSD",1751540308436,3.19267582,2602.5,2602.1,1.0108]
["bitfinex","ETHUSD",1751540308630,0.35988673,2602.4,2602.1,1.0108]
["bitfinex","ETHUSD",1751540308968,2.83278909,2602.5,2602.1,1.0108]
["bitfinex","ETHUSD",1751540309745,1.92,2602.5,2602.1,1.0108]
["bitfinex","ETHUSD",1751540313886,1.92,2602.5,2602.0,0.02]
["bitfinex","ETHUSD",1751540313887,0.8159,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751540314044,1.0079,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751540317578,1.917,2602.3,2602.1,0.7539]
["bitfinex","ETHUSD",1751540318156,2.109,2602.5,2602.1,0.7539]
["bitfinex","ETHUSD",1751540318581,0.192,2602.5,2602.1,0.7539]
["bitfinex","ETHUSD",1751540318757,2.109,2602.5,2602.1,0.7539]
["bitfinex","ETHUSD",1751540323498,0.192,2602.5,2602.1,0.7539]
["bitfinex","ETHUSD",1751540323665,1.917,2602.5,2602.1,0.7539]
["bitfinex","ETHUSD",1751540323866,1.917,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751540327381,1.917,2602.5,2602.1,0.7539]
["bitfinex","ETHUSD",1751540327584,0.192,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751540327790,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540332474,2.109,2602.4,2602.1,0.7739]
["bitfinex","ETHUSD",1751540333381,0.192,2602.4,2602.1,0.7739]
["bitfinex","ETHUSD",1751540339706,0.4061147,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751540339926,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540348127,1.914,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751540348427,2.106,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751540354030,2.82792411,2602.5,2602.0,0.02]
["bitfinex","ETHUSD",1751540354230,2.106,2602.5,2602.1,0.7773]
["bitfinex","ETHUSD",1751540355302,3.01998421,2602.5,2602.1,0.7773]
["bitfinex","ETHUSD",1751540361414,3.85218421,2602.5,2602.1,0.7773]
["bitfinex","ETHUSD",1751540363828,10.74954015,2602.5,2602.0,0.02]
["bitfinex","ETHUSD",1751540364032,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540364400,0.192,2602.2,2602.1,0.7957]
["bitfinex","ETHUSD",1751540364931,2.106,2602.4,2602.1,0.7957]
["bitfinex","ETHUSD",1751540367336,0.192,2602.4,2602.1,0.7957]
["bitfinex","ETHUSD",1751540383217,2.103,2602.6,2602.1,0.9877]
["bitfinex","ETHUSD",1751540385050,0.192,2602.6,2602.1,0.9877]
["bitfinex","ETHUSD",1751540385240,2.103,2602.6,2602.1,0.9877]
["bitfinex","ETHUSD",1751540386450,0.192,2602.6,2602.1,0.9877]
["bitfinex","ETHUSD",1751540386651,2.103,2602.6,2602.1,0.9877]
["bitfinex","ETHUSD",1751540387036,0.192,2602.5,2602.1,0.7957]
["bitfinex","ETHUSD",1751540392451,2.103,2602.6,2602.1,0.9877]
["bitfinex","ETHUSD",1751540407550,0.192,2602.6,2602.1,0.9877]
["bitfinex","ETHUSD",1751540409649,0.192,2602.4,2602.1,0.7957]
["bitfinex","ETHUSD",1751540413279,0.192,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751540414160,4.65142258,2602.5,2602.0,0.02]
["bitfinex","ETHUSD",1751540414161,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751540420391,11.908,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751540420605,25.01548974,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751540420806,32.10576771,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751540421361,28.26271787,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751540421760,32.10576771,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751540424778,32.10486134,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751540425590,39.90886134,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751540426379,30.19686134,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751540426584,39.91317009,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751540434402,39.91217009,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751540434802,39.91217009,2602.1,2600.9,0.20398941]
["bitfinex","ETHUSD",1751540434803,10.192,2602.0,2600.9,0.20398941]
["bitfinex","ETHUSD",1751540434969,18.05836427,2601.9,2600.9,0.20398941]
["bitfinex","ETHUSD",1751540435171,0.192,2601.4,2600.9,0.20398941]
["bitfinex","ETHUSD",1751540435476,0.192,2601.4,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540435680,0.192,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1751540446196,7.801,2601.3,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540446396,7.08935594,2601.2,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540446601,0.192,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540446843,7.993,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540447394,17.993,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540447600,18.35211781,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540447849,14.39579293,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540448142,25.02233611,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540448318,21.17766099,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540448937,25.02233611,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540449440,40.10173019,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540450314,62.54396819,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540452100,62.54496819,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540453028,30.39473019,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540453341,40.10273019,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540455339,40.10170089,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540464167,30.39370089,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540464371,40.10170089,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540465579,36.25702577,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540465779,26.54902577,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540465936,18.24512665,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540466281,28.24512665,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540467765,18.54012665,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540467963,28.24512665,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540469640,27.88699999,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540469839,28.24528419,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540470865,28.24428419,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540474575,29.16370441,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540475944,19.45991485,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540476161,29.16291485,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540476361,19.45991485,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540476572,29.16291485,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540479986,21.36391485,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540480162,29.16191485,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540482249,29.16330954,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540483381,37.08596548,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540484291,9.46130954,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540484665,8.34967888,2601.0,2600.9,0.81118941]
["bitfinex","ETHUSD",1751540485283,8.18199999,2601.0,2600.9,0.81118941]
["bitfinex","ETHUSD",1751540485585,8.54173097,2601.0,2600.9,0.81118941]
["bitfinex","ETHUSD",1751540486078,8.18199999,2601.0,2600.9,0.81118941]
["bitfinex","ETHUSD",1751540486480,15.97899999,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540487004,30.64437511,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540487160,31.92477145,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540496395,29.98109633,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540496577,19.46239633,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540496896,29.16039633,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540497468,29.18039633,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540497667,29.18081622,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540497985,33.02549134,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540498596,23.32749134,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540498779,29.18081622,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540499272,19.48281622,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540499476,29.18081622,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540500077,33.02549134,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540500393,40.11384728,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540502400,40.86534728,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540503595,40.8653449,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540504111,63.3075829,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540506812,40.86522799,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540507118,63.30746599,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540509482,53.61046599,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540509682,63.30746599,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540513228,53.61046599,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540513413,63.30746599,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540515424,72.54946599,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540521223,50.10622799,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540523539,42.31222799,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540523747,49.35372799,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540525419,50.18402799,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540525750,72.62626599,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540526623,72.26630507,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540527644,49.82406707,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540539177,50.18398486,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540540471,72.62622286,2601.0,2600.9,0.01198941]
["bitfinex","ETHUSD",1751540542219,37.03770877,2600.8,2600.7,0.02]
["bitfinex","ETHUSD",1751540542337,3.84608427,2600.1,2599.8,0.842]
["bitfinex","ETHUSD",1751540542539,18.04091777,2600.0,2599.8,0.842]
["bitfinex","ETHUSD",1751540542769,9.07165381,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540543274,8.15091779,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540544184,7.791,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540545256,8.150447,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540547556,9.69,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540547754,9.882,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540548268,9.883,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540549365,0.192,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540549857,9.882,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540550362,0.192,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540550683,9.69,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540553796,1.9,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540553967,9.69,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540555894,1.9,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540571186,2.25999269,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540571479,0.35999269,2599.9,2599.8,0.842]
["bitfinex","ETHUSD",1751540572475,0.192,2600.1,2599.8,0.842]
["bitfinex","ETHUSD",1751540572679,17.23299998,2600.6,2600.0,0.7506]
["bitfinex","ETHUSD",1751540572680,9.685,2600.2,2600.0,0.7506]
["bitfinex","ETHUSD",1751540572890,0.36001887,2600.1,2600.0,0.7506]
["bitfinex","ETHUSD",1751540573417,9.685,2600.2,2600.0,0.7506]
["bitfinex","ETHUSD",1751540579000,9.685,2600.2,2599.8,0.9799]
["bitfinex","ETHUSD",1751540579195,9.685,2600.2,2599.8,0.7879]
["bitfinex","ETHUSD",1751540579400,9.877,2600.2,2599.8,0.7879]
["bitfinex","ETHUSD",1751540579804,10.6604,2600.2,2599.8,0.01]
["bitfinex","ETHUSD",1751540580420,0.192,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751540583323,2.09,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751540588602,7.98999998,2600.3,2599.9,0.7578]
["bitfinex","ETHUSD",1751540588804,0.192,2600.1,2599.9,0.7578]
["bitfinex","ETHUSD",1751540590127,9.873,2600.1,2599.9,0.7578]
["bitfinex","ETHUSD",1751540590930,0.192,2600.1,2599.9,0.7578]
["bitfinex","ETHUSD",1751540598835,9.679,2600.2,2599.9,0.7578]
["bitfinex","ETHUSD",1751540603914,0.91749851,2600.1,2599.8,0.202]
["bitfinex","ETHUSD",1751540605018,7.782,2600.0,2599.8,0.01]
["bitfinex","ETHUSD",1751540605246,0.192,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751540607046,1.896,2599.9,2599.8,0.8088]
["bitfinex","ETHUSD",1751540609948,0.192,2600.1,2599.8,0.8088]
["bitfinex","ETHUSD",1751540610149,1.896,2600.2,2599.9,0.03846301]
["bitfinex","ETHUSD",1751540610454,1.896,2600.2,2599.9,0.9876619]
["bitfinex","ETHUSD",1751540621744,0.192,2600.5,2600.0,7.86965594]
["bitfinex","ETHUSD",1751540621933,8.76749998,2600.7,2600.4,3.84542655]
["bitfinex","ETHUSD",1751540621934,0.02,2600.7,2600.4,3.84542655]
["bitfinex","ETHUSD",1751540622132,0.02,2600.7,2600.6,7.86965594]
["bitfinex","ETHUSD",1751540622339,0.02,2600.7,2600.6,11.90692241]
["bitfinex","ETHUSD",1751540622644,0.02,2600.7,2600.6,13.48215332]
["bitfinex","ETHUSD",1751540623339,0.02,2600.7,2600.6,21.54361923]
["bitfinex","ETHUSD",1751540624635,0.02,2600.7,2600.6,17.69835276]
["bitfinex","ETHUSD",1751540624856,0.02,2600.7,2600.6,21.54361923]
["bitfinex","ETHUSD",1751540625660,0.02,2600.7,2600.6,17.69835276]
["bitfinex","ETHUSD",1751540625862,0.02,2600.7,2600.6,21.54361923]
["bitfinex","ETHUSD",1751540630470,0.02,2600.7,2600.6,17.69835276]
["bitfinex","ETHUSD",1751540630866,0.02,2600.7,2600.6,9.91935276]
["bitfinex","ETHUSD",1751540631273,0.02,2600.7,2600.6,17.69535276]
["bitfinex","ETHUSD",1751540631871,0.02,2600.7,2600.6,21.54061923]
["bitfinex","ETHUSD",1751540636675,0.02,2600.7,2600.6,17.69535276]
["bitfinex","ETHUSD",1751540636875,0.02,2600.7,2600.6,17.69435276]
["bitfinex","ETHUSD",1751540637045,0.02,2600.7,2600.6,21.53961923]
["bitfinex","ETHUSD",1751540639354,0.0101,2600.7,2600.6,21.53961923]
["bitfinex","ETHUSD",1751540647063,0.02,2601.0,2600.6,21.53961923]
["bitfinex","ETHUSD",1751540647064,0.02,2601.0,2600.9,4.62602294]
["bitfinex","ETHUSD",1751540647254,0.02,2601.0,2600.9,20.37394126]
["bitfinex","ETHUSD",1751540647459,0.02,2601.0,2600.9,22.42149304]
["bitfinex","ETHUSD",1751540649416,0.02,2601.4,2601.3,4.66273173]
["bitfinex","ETHUSD",1751540649706,0.02,2601.4,2601.3,19.56352998]
["bitfinex","ETHUSD",1751540650015,0.02,2601.4,2601.3,19.71708767]
["bitfinex","ETHUSD",1751540650203,0.02,2601.4,2601.3,22.07323146]
["bitfinex","ETHUSD",1751540652669,0.02,2601.4,2601.3,14.30023146]
["bitfinex","ETHUSD",1751540652997,0.02,2601.4,2601.3,23.96423146]
["bitfinex","ETHUSD",1751540653573,0.02,2601.4,2601.3,14.30023146]
["bitfinex","ETHUSD",1751540653772,0.02,2601.4,2601.3,22.07123146]
["bitfinex","ETHUSD",1751540655589,0.02,2601.4,2601.3,14.30023146]
["bitfinex","ETHUSD",1751540655918,0.02,2601.4,2601.3,22.07123146]
["bitfinex","ETHUSD",1751540656085,0.02,2601.8,2601.7,11.71479663]
["bitfinex","ETHUSD",1751540656289,0.02,2601.8,2601.7,21.23365229]
["bitfinex","ETHUSD",1751540656487,0.02,2602.1,2602.0,4.62499754]
["bitfinex","ETHUSD",1751540656713,0.02,2602.1,2602.0,19.52378545]
["bitfinex","ETHUSD",1751540656883,0.02,2602.1,2602.0,19.67735348]
["bitfinex","ETHUSD",1751540659081,0.02,2602.1,2602.0,0.192]
["bitfinex","ETHUSD",1751540659281,0.02,2602.1,2602.0,0.40353172]
["bitfinex","ETHUSD",1751540659514,0.02,2602.1,2602.0,7.77]
["bitfinex","ETHUSD",1751540659700,0.8081,2602.1,2602.0,7.77]
["bitfinex","ETHUSD",1751540660012,0.8081,2602.1,2602.0,7.769]
["bitfinex","ETHUSD",1751540661614,0.8081,2602.1,2601.5,3.84383429]
["bitfinex","ETHUSD",1751540661796,0.8081,2602.1,2601.6,11.61277399]
["bitfinex","ETHUSD",1751540661994,0.8081,2602.1,2601.6,13.94655814]
["bitfinex","ETHUSD",1751540662331,0.8081,2602.1,2601.6,10.10278415]
["bitfinex","ETHUSD",1751540662702,0.8081,2602.1,2601.0,4.67297512]
["bitfinex","ETHUSD",1751540662879,0.8081,2602.1,2601.2,3.84437951]
["bitfinex","ETHUSD",1751540663080,0.8081,2602.1,2601.3,14.89679825]
["bitfinex","ETHUSD",1751540663280,0.8081,2602.1,2601.5,7.08935594]
["bitfinex","ETHUSD",1751540663513,0.8081,2602.1,2601.6,7.80743788]
["bitfinex","ETHUSD",1751540663722,0.8081,2602.1,2601.6,7.769]
["bitfinex","ETHUSD",1751540664522,0.8081,2602.1,2601.5,7.772]
["bitfinex","ETHUSD",1751540664690,0.8081,2602.1,2601.0,11.76225526]
["bitfinex","ETHUSD",1751540664885,0.8081,2602.1,2601.1,11.61750826]
["bitfinex","ETHUSD",1751540665422,0.8081,2602.1,2601.2,3.84436657]
["bitfinex","ETHUSD",1751540665617,0.8081,2602.1,2601.2,10.93372251]
["bitfinex","ETHUSD",1751540665826,0.8081,2602.1,2601.3,1.87067225]
["bitfinex","ETHUSD",1751540666013,0.8081,2602.1,2601.4,7.81044083]
["bitfinex","ETHUSD",1751540666322,0.8081,2602.1,2601.4,7.772]
["bitfinex","ETHUSD",1751540667222,0.8081,2602.1,2601.3,1.87067225]
["bitfinex","ETHUSD",1751540667527,0.8081,2602.1,2601.5,7.771]
["bitfinex","ETHUSD",1751540669218,0.7817,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751540671297,0.7817,2602.0,2601.6,8.27004662]
["bitfinex","ETHUSD",1751540671501,0.7817,2602.0,2601.9,0.192]
["bitfinex","ETHUSD",1751540673005,0.02,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751540673006,0.02,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751540673527,0.02,2602.1,2602.0,4.03519754]
["bitfinex","ETHUSD",1751540674603,0.02,2602.1,2602.0,4.07362951]
["bitfinex","ETHUSD",1751540674803,0.02,2602.1,2602.0,6.39322774]
["bitfinex","ETHUSD",1751540675432,0.02,2602.1,2602.0,2.5500302]
["bitfinex","ETHUSD",1751540675814,0.8175,2602.1,2602.0,0.192]
["bitfinex","ETHUSD",1751540676127,0.8175,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751540683843,0.02,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751540684539,0.02,2602.1,2602.0,0.03843197]
["bitfinex","ETHUSD",1751540684848,0.02,2602.1,2602.0,0.23043197]
["bitfinex","ETHUSD",1751540685563,0.02,2602.1,2602.0,5.57428151]
["bitfinex","ETHUSD",1751540685721,0.02,2602.1,2602.0,13.44773745]
["bitfinex","ETHUSD",1751540686055,0.02,2602.1,2602.0,13.40930548]
["bitfinex","ETHUSD",1751540687255,0.02,2602.1,2602.0,13.69958392]
["bitfinex","ETHUSD",1751540687452,0.02,2602.1,2602.0,21.47358392]
["bitfinex","ETHUSD",1751540687754,0.02,2602.1,2602.0,10.54003044]
["bitfinex","ETHUSD",1751540687951,0.02,2602.1,2602.0,13.59912798]
["bitfinex","ETHUSD",1751540688854,0.02,2602.1,2602.0,9.465652]
["bitfinex","ETHUSD",1751540689269,0.02,2602.1,2602.0,1.692652]
["bitfinex","ETHUSD",1751540689419,0.02,2602.1,2602.0,7.965]
["bitfinex","ETHUSD",1751540689862,0.02,2602.1,2601.8,7.772]
["bitfinex","ETHUSD",1751540690063,0.02,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751540692548,0.02,2602.1,2601.8,7.12779086]
["bitfinex","ETHUSD",1751540692748,0.02,2602.1,2602.0,4.60909754]
["bitfinex","ETHUSD",1751540692947,0.02,2602.1,2602.0,13.94327741]
["bitfinex","ETHUSD",1751540702036,0.02,2602.1,2602.0,9.33417987]
["bitfinex","ETHUSD",1751540702387,0.02,2602.1,2602.0,9.32917987]
["bitfinex","ETHUSD",1751540702579,0.02,2602.1,2602.0,9.52117987]
["bitfinex","ETHUSD",1751540702990,0.02,2602.1,2602.0,13.36437741]
["bitfinex","ETHUSD",1751540710962,0.02,2602.1,2602.0,13.64958932]
["bitfinex","ETHUSD",1751540711279,0.02,2602.1,2602.0,14.40148932]
["bitfinex","ETHUSD",1751540715180,0.02,2602.1,2602.0,16.29548932]
["bitfinex","ETHUSD",1751540715560,0.02,2602.1,2602.0,6.62648932]
["bitfinex","ETHUSD",1751540715784,0.02,2602.1,2602.0,13.65158932]
["bitfinex","ETHUSD",1751540716092,0.02,2602.1,2602.0,1.74617987]
["bitfinex","ETHUSD",1751540716299,0.7886,2602.1,2602.0,7.972]
["bitfinex","ETHUSD",1751540716457,0.02,2602.1,2602.0,11.81519754]
["bitfinex","ETHUSD",1751540717202,0.02,2602.1,2602.0,7.975]
["bitfinex","ETHUSD",1751540717360,0.8131,2602.1,2602.0,7.975]
["bitfinex","ETHUSD",1751540717668,0.02,2602.1,2602.0,0.192]
["bitfinex","ETHUSD",1751540718086,0.02,2602.1,2602.0,7.982]
["bitfinex","ETHUSD",1751540718267,0.02,2602.1,2602.0,11.82519754]
["bitfinex","ETHUSD",1751540718992,0.02,2602.1,2602.0,13.39306649]
["bitfinex","ETHUSD",1751540720383,0.02,2602.1,2602.0,14.17636649]
["bitfinex","ETHUSD",1751540721411,0.02,2602.1,2602.0,14.47175658]
["bitfinex","ETHUSD",1751540725382,0.02,2602.1,2602.0,6.68175658]
["bitfinex","ETHUSD",1751540725716,0.02,2602.1,2602.0,1.75986895]
["bitfinex","ETHUSD",1751540725895,0.02,2602.1,2602.0,4.03519754]
["bitfinex","ETHUSD",1751540726211,0.02,2602.1,2602.0,11.82419754]
["bitfinex","ETHUSD",1751540728492,0.02,2602.1,2602.0,12.11859809]
["bitfinex","ETHUSD",1751540729878,0.02,2602.1,2602.0,7.979]
["bitfinex","ETHUSD",1751540730118,0.02,2602.1,2602.0,11.82219754]
["bitfinex","ETHUSD",1751540730423,0.02,2602.1,2602.0,0.192]
["bitfinex","ETHUSD",1751540730581,0.02,2602.1,2602.0,7.98]
["bitfinex","ETHUSD",1751540730896,0.7955,2602.1,2602.0,7.788]
["bitfinex","ETHUSD",1751540734586,0.7955,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751540734886,0.7955,2602.1,2601.8,0.01]
["bitfinex","ETHUSD",1751540738635,0.7955,2602.1,2601.8,3.85348195]
["bitfinex","ETHUSD",1751540739837,0.02,2602.1,2601.9,3.84327199]
["bitfinex","ETHUSD",1751540740706,0.02,2602.1,2601.8,4.0454168]
["bitfinex","ETHUSD",1751540740904,0.02,2602.1,2601.8,0.202]
["bitfinex","ETHUSD",1751540741111,0.02,2602.1,2601.8,4.04548144]
["bitfinex","ETHUSD",1751540741306,0.02,2602.1,2601.9,3.84333461]
["bitfinex","ETHUSD",1751540741728,0.02,2602.1,2601.8,4.92217327]
["bitfinex","ETHUSD",1751540742023,0.02,2602.1,2601.8,1.0787338]
["bitfinex","ETHUSD",1751540742339,0.8223,2602.0,2601.8,0.01]
["bitfinex","ETHUSD",1751540748133,0.192,2601.9,2601.8,0.01]
["bitfinex","ETHUSD",1751540748635,0.192,2601.9,2601.4,3.99145185]
["bitfinex","ETHUSD",1751540749156,0.192,2601.9,2601.4,0.147371]
["bitfinex","ETHUSD",1751540749157,0.7547,2601.8,2601.4,0.147371]
["bitfinex","ETHUSD",1751540749450,0.9467,2601.7,2601.2,0.192]
["bitfinex","ETHUSD",1751540756060,9.88899998,2601.8,2601.0,0.192]
["bitfinex","ETHUSD",1751540756061,0.192,2601.5,2601.0,0.192]
["bitfinex","ETHUSD",1751540756368,9.88899998,2601.8,2600.7,0.01]
["bitfinex","ETHUSD",1751540756369,0.7792,2601.4,2600.7,0.01]
["bitfinex","ETHUSD",1751540756662,17.08935594,2601.7,2600.7,0.202]
["bitfinex","ETHUSD",1751540756663,0.192,2601.2,2600.7,0.202]
["bitfinex","ETHUSD",1751540756829,0.7792,2601.1,2600.7,0.202]
["bitfinex","ETHUSD",1751540757654,1.899,2601.1,2600.7,0.01]
["bitfinex","ETHUSD",1751540757861,0.192,2600.9,2600.7,0.01]
["bitfinex","ETHUSD",1751540761760,2.6862,2601.2,2600.7,0.01]
["bitfinex","ETHUSD",1751540761957,0.192,2601.1,2600.7,0.01]
["bitfinex","ETHUSD",1751540762962,0.7706,2601.0,2600.7,0.01]
["bitfinex","ETHUSD",1751540763166,0.9626,2600.8,2600.7,0.01]
["bitfinex","ETHUSD",1751540763366,14.80757077,2600.8,2600.7,0.01]
["bitfinex","ETHUSD",1751540763733,22.79757075,2600.8,2600.7,0.01]
["bitfinex","ETHUSD",1751540764070,13.84526647,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540764367,46.95710336,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540764667,24.51486536,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540765755,17.42550942,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540766966,17.42354084,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540767168,16.51586647,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540767931,24.32086647,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540768135,32.31086645,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540777137,37.27116093,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540777371,33.21916093,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540780658,19.66889446,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540780858,28.46359998,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540781052,28.46459998,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540785382,29.37259909,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540786669,18.89799909,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540786988,20.80299909,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540787192,28.59699909,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540789665,10.80299909,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540790047,18.59499909,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540790247,17.68999998,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540790982,17.68899998,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540791559,9.89499998,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540791898,17.68799998,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540793675,9.89499998,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540793994,17.68799998,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540795597,17.68599998,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540795759,17.68899998,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540797815,35.57518362,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540797962,36.48478573,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540798165,40.3300522,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540798374,40.3627522,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540801318,40.3627799,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540805125,40.3627799,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540813829,62.8050179,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540814230,40.3627799,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540816235,62.8050179,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751540817243,62.8050179,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751540817577,4.60215801,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751540817736,37.49064163,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751540817929,38.40027144,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751540822646,60.84250944,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751540823943,61.20225866,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751540824446,38.76002066,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751540824650,61.20225866,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751540825154,61.20228724,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751540827355,13.84615384,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751540827655,31.91904509,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751540828039,22.22525263,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751540828242,31.91725263,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751540828918,32.69935263,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751540829124,36.28868772,2599.8,2599.7,0.02]
["bitfinex","ETHUSD",1751540829444,53.23988651,2599.8,2599.7,0.02]
["bitfinex","ETHUSD",1751540829760,14.65168566,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751540829920,49.94878595,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751540830851,42.83930231,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751540831042,49.94855712,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751540834055,49.9478853,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751540834725,72.3901233,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751540842046,49.9478853,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751540842742,49.9458853,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751540842956,24.24120166,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751540843164,20.393716,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751540843344,28.185716,2599.1,2599.0,0.7842]
["bitfinex","ETHUSD",1751540843663,27.82662979,2599.1,2599.0,0.7842]
["bitfinex","ETHUSD",1751540844141,26.91699998,2599.1,2599.0,0.7842]
["bitfinex","ETHUSD",1751540844342,17.22499998,2599.1,2599.0,0.7842]
["bitfinex","ETHUSD",1751540844648,25.02099998,2599.1,2599.0,0.7842]
["bitfinex","ETHUSD",1751540849148,17.22499998,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540849351,28.86848564,2599.1,2599.0,0.7621]
["bitfinex","ETHUSD",1751540849551,40.13789948,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540850372,39.22759723,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540851279,39.22764161,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540852544,38.86848564,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540854380,29.12499998,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540854586,36.92399998,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540854762,17.22499998,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540854961,18.949,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540855166,28.949,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540856003,32.79648566,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540857281,40.77648564,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540859982,42.10288564,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540862890,43.01577263,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540863563,43.37572965,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540865463,65.26796765,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751540865885,3.84778175,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751540866091,30.0321094,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751540867198,26.18432765,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751540869873,26.18436451,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751540871391,52.47438426,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751540871796,60.44438424,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751540872697,56.59660249,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751540873500,60.44438424,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751540873794,56.59660249,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751540874302,60.44436141,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751540874598,56.59657966,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751540874798,60.44434655,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751540877569,11.80792979,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540877870,30.51381678,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540878074,26.66588697,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540878272,27.02603391,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540880282,30.87396372,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540880482,53.31620172,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540881291,54.11980172,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540881483,50.27187191,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540881685,54.11980172,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540883414,54.66980172,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540886479,54.68980172,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540887816,58.74180172,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540888013,50.84187191,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540888186,51.93927191,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540890019,51.38927191,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540890230,51.93927191,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540891199,59.04875555,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540891722,36.60651755,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540892020,59.04944086,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540897222,49.35544086,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540897419,59.04444086,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540897842,63.09644086,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540897999,59.04444086,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540898795,63.70097067,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540899406,59.85304086,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540899894,63.70097067,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540900500,59.85304086,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540901750,63.70097067,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540902752,72.95097067,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540903538,72.95191991,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540904126,72.95216156,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751540905055,72.95216156,2598.8,2598.7,0.00016958]
["bitfinex","ETHUSD",1751540905256,37.03231588,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751540905462,46.09722601,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751540905760,23.65498801,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751540905948,46.09722601,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751540907066,46.09725531,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751540907253,54.05725529,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751540909964,53.69615209,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751540910151,54.05720826,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751540913169,21.79822594,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751540913362,60.41583998,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751540915541,60.41583998,2598.6,2597.2,3.85029442]
["bitfinex","ETHUSD",1751540915542,10.742,2598.5,2597.2,3.85029442]
["bitfinex","ETHUSD",1751540915769,10.0,2598.1,2597.2,3.85029442]
["bitfinex","ETHUSD",1751540916074,0.192,2597.7,2597.2,3.85029442]
["bitfinex","ETHUSD",1751540916274,7.983,2597.7,2597.1,3.85035928]
["bitfinex","ETHUSD",1751540916783,7.983,2597.7,2597.4,0.01]
["bitfinex","ETHUSD",1751540918456,7.983,2597.7,2597.5,0.8192]
["bitfinex","ETHUSD",1751540919186,7.791,2597.7,2597.5,0.8192]
["bitfinex","ETHUSD",1751540919340,8.70483623,2597.7,2597.5,0.8192]
["bitfinex","ETHUSD",1751540919542,0.91383623,2597.7,2597.5,0.8192]
["bitfinex","ETHUSD",1751540919771,9.881,2597.6,2597.5,0.8192]
["bitfinex","ETHUSD",1751540921380,9.881,2597.6,2597.4,0.01]
["bitfinex","ETHUSD",1751540921381,18.25942061,2597.6,2597.4,0.01]
["bitfinex","ETHUSD",1751540921679,1.26893697,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751540921878,11.26893697,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751540922053,11.26899031,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751540922245,19.21899029,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751540924596,19.21858618,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751540925271,19.76858618,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751540927178,23.61844181,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751540927700,19.76858618,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751540928185,23.61844181,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751540928567,20.59778618,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751540928983,20.78748125,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751540929456,43.04002418,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751540930893,22.992238,2597.2,2596.9,0.01]
["bitfinex","ETHUSD",1751540931098,10.23596431,2597.5,2596.9,0.01]
["bitfinex","ETHUSD",1751540931099,17.65948364,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540931409,28.90775121,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540932299,29.45775121,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540932498,36.56723485,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540939419,29.45975121,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540940273,30.23645121,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540941785,29.46075121,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540942194,29.45971907,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540944298,30.29111907,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540946431,19.21671907,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540946796,28.91271907,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540947323,19.21671907,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540947524,28.91471907,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540947726,21.11571907,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540948029,18.30935382,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540948194,20.20835382,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540948394,28.00835382,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540948633,28.91924477,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540948831,18.30935382,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540949002,27.64999998,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540949202,28.0098881,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540949933,20.2088881,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540950135,28.0098881,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540951228,28.92200472,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540954638,28.92273608,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540956537,21.12173608,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540956732,28.91673608,2597.0,2596.9,0.8046]
["bitfinex","ETHUSD",1751540959131,28.91673608,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540960420,28.91686568,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540963633,28.91688145,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540964131,36.02636509,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540964329,36.57636509,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540966050,36.57640972,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540966619,19.22292371,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540966813,28.91492371,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540967216,30.24062371,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751540969454,22.442238,2596.8,2596.3,0.01]
["bitfinex","ETHUSD",1751540969679,18.47908364,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751540969962,36.80645261,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751540970745,29.00745261,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751540970936,30.23036897,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751540971670,18.47836895,2596.4,2596.3,0.7667]
["bitfinex","ETHUSD",1751540971878,20.23036897,2596.4,2596.3,0.7667]
["bitfinex","ETHUSD",1751540972088,12.42736897,2596.4,2596.3,5.08019293]
["bitfinex","ETHUSD",1751540972294,19.32888955,2596.4,2596.3,5.08019293]
["bitfinex","ETHUSD",1751540972521,18.968,2596.4,2596.3,5.08019293]
["bitfinex","ETHUSD",1751540972783,18.968,2596.4,2596.3,0.7667]
["bitfinex","ETHUSD",1751540972983,20.24052266,2596.4,2596.3,0.7667]
["bitfinex","ETHUSD",1751540973748,19.88008218,2596.4,2596.3,0.7667]
["bitfinex","ETHUSD",1751540973943,19.88208218,2596.4,2596.3,0.7667]
["bitfinex","ETHUSD",1751540974142,18.97,2596.4,2596.3,0.7667]
["bitfinex","ETHUSD",1751540976957,18.969,2596.4,2596.3,0.7667]
["bitfinex","ETHUSD",1751540977286,18.969,2596.4,2596.3,4.61833501]
["bitfinex","ETHUSD",1751540978701,9.255,2596.4,2596.3,4.61833501]
["bitfinex","ETHUSD",1751540978902,18.969,2596.4,2596.3,5.46534403]
["bitfinex","ETHUSD",1751540980809,18.966,2596.4,2596.3,5.46534403]
["bitfinex","ETHUSD",1751540981309,9.255,2596.4,2596.3,5.46534403]
["bitfinex","ETHUSD",1751540981508,18.966,2596.4,2596.3,5.46534403]
["bitfinex","ETHUSD",1751540981706,18.965,2596.4,2596.3,5.46534403]
["bitfinex","ETHUSD",1751540983712,9.255,2596.4,2596.3,5.46534403]
["bitfinex","ETHUSD",1751540984013,18.963,2596.4,2596.3,5.46534403]
["bitfinex","ETHUSD",1751540990520,9.255,2596.4,2596.3,5.46534403]
["bitfinex","ETHUSD",1751540990723,18.965,2596.4,2596.3,5.46534403]
["bitfinex","ETHUSD",1751540995023,9.71,2596.4,2596.3,5.46534403]
["bitfinex","ETHUSD",1751540999298,9.71,2596.4,2596.3,4.61833501]
["bitfinex","ETHUSD",1751540999528,9.71,2596.4,2596.3,3.86163501]
["bitfinex","ETHUSD",1751540999717,9.71,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751540999922,17.65178364,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751541000118,18.92451045,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751541000430,11.81502681,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751541003124,11.81492681,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751541004104,10.98262681,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751541004300,3.17662681,2596.4,2596.3,3.86163501]
["bitfinex","ETHUSD",1751541004505,10.2545144,2596.4,2596.3,4.62553501]
["bitfinex","ETHUSD",1751541004929,9.7019,2596.4,2596.3,4.62553501]
["bitfinex","ETHUSD",1751541005238,0.192,2596.6,2596.5,3.85124624]
["bitfinex","ETHUSD",1751541005401,9.895,2596.6,2596.5,3.85124624]
["bitfinex","ETHUSD",1751541005602,10.25589775,2596.6,2596.5,3.85124624]
["bitfinex","ETHUSD",1751541006026,1.904,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751541006234,9.704,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751541006441,1.904,2596.6,2596.5,4.80298081]
["bitfinex","ETHUSD",1751541006613,0.192,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751541006815,2.096,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751541007016,10.25687173,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751541010408,10.25687173,2596.8,2596.6,3.85110439]
["bitfinex","ETHUSD",1751541010614,9.896,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751541010828,11.16925734,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751541011638,11.16925734,2596.8,2596.6,3.8511247]
["bitfinex","ETHUSD",1751541011835,9.896,2596.8,2596.6,3.8511247]
["bitfinex","ETHUSD",1751541012237,9.896,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751541012421,11.16937061,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751541012833,18.27885425,2596.8,2596.3,0.01]
["bitfinex","ETHUSD",1751541013145,7.10948364,2596.5,2596.3,3.86162825]
["bitfinex","ETHUSD",1751541013336,7.798,2596.4,2596.3,3.86162825]
["bitfinex","ETHUSD",1751541013843,0.192,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751541014025,9.701,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751541014425,9.701,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751541014626,9.701,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751541014826,10.06195074,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751541016416,10.06192908,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751541016618,9.701,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751541019539,1.903,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751541019858,9.7,2596.5,2596.4,0.788]
["bitfinex","ETHUSD",1751541020065,9.7,2596.5,2596.3,4.05355555]
["bitfinex","ETHUSD",1751541020233,9.7,2596.5,2596.3,0.202]
["bitfinex","ETHUSD",1751541020437,0.192,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751541021247,0.55294361,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751541021445,0.192,2596.4,2596.3,3.86163501]
["bitfinex","ETHUSD",1751541021863,0.7987,2596.8,2596.5,3.8512608]
["bitfinex","ETHUSD",1751541022058,9.892,2596.7,2596.5,3.8512608]
["bitfinex","ETHUSD",1751541022260,1.2737998,2596.6,2596.5,3.8512608]
["bitfinex","ETHUSD",1751541022639,0.36091099,2596.6,2596.5,3.8512608]
["bitfinex","ETHUSD",1751541022841,0.192,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541023041,9.893,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541024577,0.192,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541024775,9.893,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541024947,9.891,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541025149,0.192,2596.7,2596.6,4.69953509]
["bitfinex","ETHUSD",1751541025340,1.48452808,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751541025546,11.18352688,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751541025766,3.38552688,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751541026046,9.719,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751541026451,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751541026652,0.02,2596.9,2596.8,5.426186]
["bitfinex","ETHUSD",1751541026893,0.02,2596.9,2596.8,5.618186]
["bitfinex","ETHUSD",1751541027786,0.02,2596.9,2596.8,4.832286]
["bitfinex","ETHUSD",1751541027995,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751541028796,0.02,2596.9,2596.7,3.85095641]
["bitfinex","ETHUSD",1751541028991,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751541029292,0.02,2596.9,2596.7,3.85096676]
["bitfinex","ETHUSD",1751541029784,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751541034277,0.02,2596.9,2596.8,4.7227258]
["bitfinex","ETHUSD",1751541034485,0.02,2596.9,2596.8,5.7336258]
["bitfinex","ETHUSD",1751541035260,0.02,2596.9,2596.8,5.77213473]
["bitfinex","ETHUSD",1751541035578,0.02,2596.9,2596.8,5.7336258]
["bitfinex","ETHUSD",1751541052281,0.02,2596.9,2596.8,0.192]
["bitfinex","ETHUSD",1751541052585,0.02,2596.9,2596.8,4.0428934]
["bitfinex","ETHUSD",1751541061130,0.02,2596.9,2596.8,4.08140233]
["bitfinex","ETHUSD",1751541062732,0.02,2596.9,2596.8,4.85680233]
["bitfinex","ETHUSD",1751541062939,0.02,2596.9,2596.8,4.8182934]
["bitfinex","ETHUSD",1751541063237,0.02,2596.9,2596.8,5.68521542]
["bitfinex","ETHUSD",1751541063430,0.02,2596.9,2596.8,4.0428934]
["bitfinex","ETHUSD",1751541066056,0.02,2596.9,2596.7,3.85100648]
["bitfinex","ETHUSD",1751541066705,0.8086,2596.8,2596.5,3.85127228]
["bitfinex","ETHUSD",1751541066902,7.794,2596.7,2596.5,3.85127228]
["bitfinex","ETHUSD",1751541067139,7.794,2596.7,2596.4,4.05342239]
["bitfinex","ETHUSD",1751541067312,7.794,2596.7,2596.4,4.05347862]
["bitfinex","ETHUSD",1751541067517,1.0169,2596.6,2596.4,3.86147862]
["bitfinex","ETHUSD",1751541067942,1.0169,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751541069426,1.0169,2596.6,2596.4,3.86147694]
["bitfinex","ETHUSD",1751541069626,1.0169,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751541070125,0.8249,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751541070338,8.98901468,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751541070521,8.77489998,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751541072568,8.77489998,2596.6,2596.4,3.86141565]
["bitfinex","ETHUSD",1751541072863,8.77489998,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751541078162,7.795,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541082944,7.795,2596.5,2596.4,3.86148667]
["bitfinex","ETHUSD",1751541083368,7.795,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541084648,7.795,2596.5,2596.4,3.86148667]
["bitfinex","ETHUSD",1751541086077,7.795,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541087582,7.795,2596.5,2596.4,3.86148667]
["bitfinex","ETHUSD",1751541087884,7.795,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541088850,7.795,2596.5,2596.4,3.86148667]
["bitfinex","ETHUSD",1751541089488,7.96999998,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751541089700,17.66399998,2596.6,2596.5,4.62262084]
["bitfinex","ETHUSD",1751541092261,17.66399998,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751541095956,1.919,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751541096288,1.919,2596.6,2596.5,4.04333834]
["bitfinex","ETHUSD",1751541099597,1.919,2596.6,2596.5,4.08185172]
["bitfinex","ETHUSD",1751541099893,0.02,2596.6,2596.5,4.90495172]
["bitfinex","ETHUSD",1751541100071,0.02,2596.6,2596.5,6.49254392]
["bitfinex","ETHUSD",1751541103914,0.02,2596.6,2596.5,6.45403054]
["bitfinex","ETHUSD",1751541104078,0.02,2596.6,2596.5,5.63093054]
["bitfinex","ETHUSD",1751541106910,0.02,2596.6,2596.5,5.66944392]
["bitfinex","ETHUSD",1751541107116,0.02,2596.6,2596.5,6.47214392]
["bitfinex","ETHUSD",1751541108185,0.02,2596.6,2596.5,6.43363054]
["bitfinex","ETHUSD",1751541114423,1e-08,2596.6,2596.5,6.47214392]
["bitfinex","ETHUSD",1751541115416,1e-08,2596.6,2596.5,14.81414392]
["bitfinex","ETHUSD",1751541115620,1e-08,2596.6,2596.5,14.77563054]
["bitfinex","ETHUSD",1751541119731,0.02,2596.9,2596.5,14.77563054]
["bitfinex","ETHUSD",1751541119732,0.02,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1751541119906,0.02,2597.4,2597.3,4.0806536]
["bitfinex","ETHUSD",1751541120596,0.02,2597.4,2597.3,5.67094585]
["bitfinex","ETHUSD",1751541120795,0.02,2597.4,2597.3,5.63244433]
["bitfinex","ETHUSD",1751541121202,0.02,2597.5,2597.3,5.63244433]
["bitfinex","ETHUSD",1751541121203,11.173,2597.7,2597.5,3.84985563]
["bitfinex","ETHUSD",1751541121709,11.173,2597.7,2597.5,4.04185563]
["bitfinex","ETHUSD",1751541121902,0.02,2597.7,2597.5,4.04185563]
["bitfinex","ETHUSD",1751541123300,0.02,2597.7,2597.5,4.08035418]
["bitfinex","ETHUSD",1751541123538,1e-08,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541123745,1e-08,2597.7,2597.6,12.28209106]
["bitfinex","ETHUSD",1751541124302,1e-08,2597.7,2597.6,20.07209106]
["bitfinex","ETHUSD",1751541126531,1e-08,2597.7,2597.6,12.41260742]
["bitfinex","ETHUSD",1751541128014,1e-08,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541129337,1e-08,2597.7,2597.6,6.00756697]
["bitfinex","ETHUSD",1751541129531,1e-08,2597.7,2597.6,6.04606404]
["bitfinex","ETHUSD",1751541130648,1e-08,2597.7,2597.6,6.00756697]
["bitfinex","ETHUSD",1751541131625,1e-08,2597.7,2597.6,6.04606404]
["bitfinex","ETHUSD",1751541131926,1e-08,2597.7,2597.6,6.00756697]
["bitfinex","ETHUSD",1751541135238,1e-08,2597.7,2597.6,6.78916697]
["bitfinex","ETHUSD",1751541136952,1e-08,2597.7,2597.6,6.82766404]
["bitfinex","ETHUSD",1751541137156,1e-08,2597.7,2597.6,14.61566404]
["bitfinex","ETHUSD",1751541137457,1e-08,2597.7,2597.6,14.57716697]
["bitfinex","ETHUSD",1751541144640,1e-08,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541145763,0.81570001,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541146264,0.81570001,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751541147058,0.19200001,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751541147369,0.785,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541148548,0.785,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541152454,0.785,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541152847,0.785,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541154743,0.785,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541157351,7.89448364,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541158672,15.84448362,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541159380,8.73499998,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541160779,18.41999998,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541162154,18.42099998,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541162669,10.63199998,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541162873,18.42099998,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541165155,18.42099998,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541165356,18.42099998,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541169576,18.42099998,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541171699,18.42099998,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541173260,18.42099998,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541173889,18.42099998,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541174085,18.42099998,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541174262,19.32738879,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541176097,18.54238879,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541177893,18.5429227,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541178395,10.59292272,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541185185,2.99592272,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541185399,9.685,2597.6,2597.5,4.70731815]
["bitfinex","ETHUSD",1751541185570,9.685,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541188571,0.19200001,2597.7,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541188771,9.684,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541194496,9.684,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541194875,9.684,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541195810,9.684,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541196400,9.684,2597.6,2597.5,3.85985563]
["bitfinex","ETHUSD",1751541196575,9.683,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541197408,0.19200001,2597.7,2597.5,3.85985306]
["bitfinex","ETHUSD",1751541197705,9.682,2597.6,2597.5,3.85985306]
["bitfinex","ETHUSD",1751541199318,0.19200001,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541199518,9.87400001,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541202393,9.87400001,2597.7,2597.5,3.85977581]
["bitfinex","ETHUSD",1751541203727,9.87400001,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541203910,0.19200001,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541204115,9.87400001,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541204618,10.78096887,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541204924,2.99496887,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541205129,9.87400001,2597.7,2597.5,3.85977628]
["bitfinex","ETHUSD",1751541206628,9.87400001,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751541207129,9.87400001,2597.7,2597.5,3.85982926]
["bitfinex","ETHUSD",1751541207302,9.87400001,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751541209107,9.87400001,2597.7,2597.5,3.85985234]
["bitfinex","ETHUSD",1751541209718,9.87400001,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751541210738,9.87400001,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541210910,10.78109372,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541211836,10.78009372,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541212548,10.78009372,2597.7,2597.5,3.859784]
["bitfinex","ETHUSD",1751541212842,9.87300001,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541213047,10.78023338,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541213414,10.78023338,2597.7,2597.5,3.85977812]
["bitfinex","ETHUSD",1751541213614,9.87300001,2597.7,2597.5,3.85977812]
["bitfinex","ETHUSD",1751541214350,9.87300001,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541214644,10.77996188,2597.7,2597.5,3.85976609]
["bitfinex","ETHUSD",1751541214846,10.77996188,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751541214847,10.62390001,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751541217221,10.62390001,2597.7,2597.5,3.85985222]
["bitfinex","ETHUSD",1751541217548,10.62390001,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751541220829,0.90698455,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541221344,8.84906819,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541228944,19.39906819,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751541229977,14.39985563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751541230272,14.39985563,2597.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541230273,0.7533,2597.0,2596.4,0.01]
["bitfinex","ETHUSD",1751541230475,10.7577,2596.6,2596.4,0.01]
["bitfinex","ETHUSD",1751541230644,17.784,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541231168,18.48988888,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541231465,17.584,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541236056,24.69348364,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541238650,17.584,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541239355,10.0,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541239565,17.786,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541241678,25.776,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541247353,7.99,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541247558,1.895,2596.7,2596.5,3.8512723]
["bitfinex","ETHUSD",1751541248793,1.895,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541249172,1.895,2596.7,2596.4,3.86143162]
["bitfinex","ETHUSD",1751541249378,1.895,2596.7,2596.5,3.85126646]
["bitfinex","ETHUSD",1751541249596,1.895,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541250087,1.895,2596.7,2596.5,3.85126658]
["bitfinex","ETHUSD",1751541250484,1.895,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541250485,9.68,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541250791,9.68,2596.7,2596.6,4.62249001]
["bitfinex","ETHUSD",1751541251083,0.192,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751541251277,9.872,2596.8,2596.6,4.62241536]
["bitfinex","ETHUSD",1751541251789,9.872,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751541252168,9.872,2596.8,2596.6,4.62242207]
["bitfinex","ETHUSD",1751541252365,7.785,2596.7,2596.6,4.62242207]
["bitfinex","ETHUSD",1751541252570,7.785,2596.7,2596.6,5.51958317]
["bitfinex","ETHUSD",1751541254763,7.785,2596.7,2596.6,1.6684611]
["bitfinex","ETHUSD",1751541255002,2.087,2596.8,2596.6,0.7713]
["bitfinex","ETHUSD",1751541255180,7.785,2596.7,2596.6,0.7713]
["bitfinex","ETHUSD",1751541255383,7.785,2596.7,2596.6,4.62249001]
["bitfinex","ETHUSD",1751541255586,7.785,2596.7,2596.6,0.7713]
["bitfinex","ETHUSD",1751541256491,7.785,2596.7,2596.4,4.34933971]
["bitfinex","ETHUSD",1751541256492,7.785,2596.7,2596.4,5.10550875]
["bitfinex","ETHUSD",1751541257086,7.785,2596.7,2596.4,5.02067875]
["bitfinex","ETHUSD",1751541257400,7.785,2596.7,2596.4,4.60760559]
["bitfinex","ETHUSD",1751541258096,7.785,2596.7,2596.5,3.85132187]
["bitfinex","ETHUSD",1751541258291,7.785,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541258599,7.785,2596.7,2596.5,3.85129017]
["bitfinex","ETHUSD",1751541259390,7.785,2596.7,2596.4,4.60762486]
["bitfinex","ETHUSD",1751541260398,7.785,2596.7,2596.4,0.7562]
["bitfinex","ETHUSD",1751541260698,7.785,2596.7,2596.4,4.60758757]
["bitfinex","ETHUSD",1751541262393,7.785,2596.7,2596.5,3.85133448]
["bitfinex","ETHUSD",1751541263893,7.805,2596.7,2596.5,3.85133448]
["bitfinex","ETHUSD",1751541264703,7.805,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541265901,0.02,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541266104,0.02,2596.7,2596.6,5.47456246]
["bitfinex","ETHUSD",1751541268391,0.02,2596.7,2596.6,5.51307436]
["bitfinex","ETHUSD",1751541268590,0.02,2596.7,2596.6,5.70507436]
["bitfinex","ETHUSD",1751541269211,0.02,2596.7,2596.6,5.66656246]
["bitfinex","ETHUSD",1751541269594,0.02,2596.7,2596.6,5.70507436]
["bitfinex","ETHUSD",1751541272409,0.02,2596.7,2596.6,5.66656246]
["bitfinex","ETHUSD",1751541274537,0.02,2596.7,2596.6,5.70507436]
["bitfinex","ETHUSD",1751541279291,0.02,2596.7,2596.6,5.66656246]
["bitfinex","ETHUSD",1751541279513,0.02,2596.7,2596.6,5.70507436]
["bitfinex","ETHUSD",1751541279892,0.02,2596.7,2596.6,5.66656246]
["bitfinex","ETHUSD",1751541284807,0.02,2596.7,2596.6,4.89006246]
["bitfinex","ETHUSD",1751541300665,0.02,2596.7,2596.6,4.89006246]
["bitfinex","ETHUSD",1751541301965,0.02,2596.7,2596.6,5.71307436]
["bitfinex","ETHUSD",1751541302177,0.02,2596.7,2596.6,5.67456246]
["bitfinex","ETHUSD",1751541303760,0.02,2596.7,2596.6,4.89006246]
["bitfinex","ETHUSD",1751541304148,0.02,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751541306172,0.02,2596.7,2596.6,4.08170191]
["bitfinex","ETHUSD",1751541306361,0.02,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751541310086,1e-08,2596.7,2596.6,5.39990191]
["bitfinex","ETHUSD",1751541310386,1e-08,2596.7,2596.6,7.81487391]
["bitfinex","ETHUSD",1751541310588,1e-08,2596.7,2596.6,7.77636201]
["bitfinex","ETHUSD",1751541334671,2.63130001,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1751541335068,2.63130001,2597.4,2597.3,4.04215208]
["bitfinex","ETHUSD",1751541337600,2.65130001,2597.4,2597.3,4.04215208]
["bitfinex","ETHUSD",1751541340800,2.65130001,2597.4,2597.3,3.94215208]
["bitfinex","ETHUSD",1751541341912,0.8393,2597.4,2597.3,3.94215208]
["bitfinex","ETHUSD",1751541342074,0.02,2597.4,2597.3,11.86937908]
["bitfinex","ETHUSD",1751541342269,1e-08,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751541342776,1e-08,2597.7,2597.6,4.04170742]
["bitfinex","ETHUSD",1751541342979,1e-08,2597.7,2597.6,5.92680946]
["bitfinex","ETHUSD",1751541350316,1e-08,2597.7,2597.6,5.96530653]
["bitfinex","ETHUSD",1751541350700,1e-08,2597.7,2597.6,5.92680946]
["bitfinex","ETHUSD",1751541351203,1e-08,2597.7,2597.6,13.69980946]
["bitfinex","ETHUSD",1751541360046,1e-08,2597.7,2597.6,11.81470742]
["bitfinex","ETHUSD",1751541360246,0.82160001,2597.7,2597.6,4.04170742]
["bitfinex","ETHUSD",1751541360860,0.82160001,2597.7,2597.5,3.84978913]
["bitfinex","ETHUSD",1751541361449,0.82160001,2597.7,2597.5,3.84976219]
["bitfinex","ETHUSD",1751541361673,0.8216,2597.6,2597.3,4.04206664]
["bitfinex","ETHUSD",1751541361889,0.192,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1751541362097,0.192,2597.4,2596.4,11.63237326]
["bitfinex","ETHUSD",1751541362098,7.93108364,2597.4,2596.4,11.63237326]
["bitfinex","ETHUSD",1751541362311,7.93108364,2597.4,2596.9,3.85062135]
["bitfinex","ETHUSD",1751541362312,0.8216,2597.1,2596.9,3.85062135]
["bitfinex","ETHUSD",1751541362578,0.8216,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751541364151,0.8216,2597.1,2596.9,3.85067826]
["bitfinex","ETHUSD",1751541366676,0.8216,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751541367064,0.8216,2597.1,2596.9,3.8506595]
["bitfinex","ETHUSD",1751541369101,0.8216,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751541370410,0.8216,2597.1,2596.9,3.85066718]
["bitfinex","ETHUSD",1751541370699,0.8216,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751541371400,0.8216,2597.1,2596.7,4.04297359]
["bitfinex","ETHUSD",1751541371726,0.192,2596.8,2596.5,3.85133005]
["bitfinex","ETHUSD",1751541371917,0.8141,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751541372292,0.8141,2596.7,2596.5,3.85126268]
["bitfinex","ETHUSD",1751541374909,0.8141,2596.7,2596.4,0.01]
["bitfinex","ETHUSD",1751541375086,1.0017,2596.6,2596.4,3.86145752]
["bitfinex","ETHUSD",1751541375492,1.0017,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751541379291,2.082,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751541380818,0.192,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751541381116,7.773,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751541381320,9.663,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751541383220,1.025,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751541383424,2.915,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751541385295,10.688,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751541386203,10.688,2597.0,2596.8,3.85088227]
["bitfinex","ETHUSD",1751541386747,10.688,2597.0,2596.7,3.85095334]
["bitfinex","ETHUSD",1751541387406,10.688,2597.0,2596.8,3.8508837]
["bitfinex","ETHUSD",1751541388003,10.688,2597.0,2596.7,3.85103888]
["bitfinex","ETHUSD",1751541388637,10.688,2597.0,2596.8,3.85087528]
["bitfinex","ETHUSD",1751541389306,10.688,2597.0,2596.7,3.85100002]
["bitfinex","ETHUSD",1751541389504,10.688,2597.0,2596.5,4.04329873]
["bitfinex","ETHUSD",1751541389505,10.688,2597.0,2596.6,3.85116093]
["bitfinex","ETHUSD",1751541390505,0.8332,2596.9,2596.4,0.01]
["bitfinex","ETHUSD",1751541390715,7.964,2596.8,2596.5,3.85123785]
["bitfinex","ETHUSD",1751541391834,7.964,2596.8,2596.5,3.85131002]
["bitfinex","ETHUSD",1751541392153,7.964,2596.8,2596.4,3.86136771]
["bitfinex","ETHUSD",1751541392154,0.8239,2596.7,2596.4,0.01]
["bitfinex","ETHUSD",1751541392376,0.8239,2596.7,2596.4,3.86148]
["bitfinex","ETHUSD",1751541392704,0.8239,2596.7,2596.5,3.85133772]
["bitfinex","ETHUSD",1751541393123,0.8239,2596.7,2596.4,3.86142483]
["bitfinex","ETHUSD",1751541393441,0.8239,2596.7,2596.4,0.01]
["bitfinex","ETHUSD",1751541394713,0.8239,2596.7,2596.4,3.86140267]
["bitfinex","ETHUSD",1751541394936,0.8239,2596.7,2596.4,0.01]
["bitfinex","ETHUSD",1751541395313,0.8239,2596.7,2596.4,3.86146172]
["bitfinex","ETHUSD",1751541395519,0.8239,2596.7,2596.5,3.8513186]
["bitfinex","ETHUSD",1751541395714,0.8239,2596.7,2596.4,3.86140267]
["bitfinex","ETHUSD",1751541395933,0.8239,2596.7,2596.5,3.85132429]
["bitfinex","ETHUSD",1751541396746,0.8239,2596.7,2596.4,3.86140268]
["bitfinex","ETHUSD",1751541399345,0.8239,2596.7,2596.5,3.85133537]
["bitfinex","ETHUSD",1751541399545,0.8239,2596.7,2596.4,3.8613993]
["bitfinex","ETHUSD",1751541401646,0.8239,2596.7,2596.4,0.01]
["bitfinex","ETHUSD",1751541402610,0.8239,2596.7,2596.4,3.86148618]
["bitfinex","ETHUSD",1751541403045,0.8239,2596.7,2596.4,0.01]
["bitfinex","ETHUSD",1751541403647,0.8239,2596.7,2596.4,3.86145175]
["bitfinex","ETHUSD",1751541403847,0.8239,2596.7,2596.4,0.01]
["bitfinex","ETHUSD",1751541404057,0.8239,2596.7,2596.4,3.86148654]
["bitfinex","ETHUSD",1751541404259,0.8239,2596.7,2596.4,0.01]
["bitfinex","ETHUSD",1751541405473,0.192,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541405784,8.7543,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541406074,19.65598119,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541410193,27.64598119,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541416992,26.7443,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541417171,27.64552994,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541422409,34.75501358,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541425449,29.53452994,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541425622,36.64401358,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541427622,37.19401358,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541427826,59.63625158,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541428209,63.69725158,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751541428542,0.7667,2595.9,2595.3,0.01]
["bitfinex","ETHUSD",1751541428760,17.652,2595.8,2595.4,3.85297064]
["bitfinex","ETHUSD",1751541428919,0.90122994,2595.7,2595.3,3.86303566]
["bitfinex","ETHUSD",1751541429245,0.192,2595.5,2595.3,3.86303566]
["bitfinex","ETHUSD",1751541430233,0.192,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751541430816,9.879,2595.8,2595.4,3.85297064]
["bitfinex","ETHUSD",1751541430817,7.99,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751541431146,8.182,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751541431337,17.844,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751541431850,8.182,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751541432016,17.844,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751541436539,15.955,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751541436741,0.55,2596.4,2596.0,3.85204422]
["bitfinex","ETHUSD",1751541436742,7.773,2596.1,2596.0,3.85204422]
["bitfinex","ETHUSD",1751541437038,9.662,2596.1,2596.0,3.85204422]
["bitfinex","ETHUSD",1751541437211,0.192,2596.0,2595.8,3.85230225]
["bitfinex","ETHUSD",1751541437416,0.192,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751541450463,2.081,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751541450959,0.192,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751541451149,1.889,2596.1,2596.0,4.61381136]
["bitfinex","ETHUSD",1751541451344,0.7953,2596.8,2596.4,3.85137999]
["bitfinex","ETHUSD",1751541451539,2.79115293,2596.7,2596.4,3.85137999]
["bitfinex","ETHUSD",1751541451953,0.192,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1751541452157,7.965,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1751541456557,0.192,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1751541456758,7.964,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751541456959,9.852,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751541457763,1.888,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751541459562,1.888,2596.6,2596.3,3.85157207]
["bitfinex","ETHUSD",1751541459744,0.192,2596.5,2596.3,3.85157207]
["bitfinex","ETHUSD",1751541460771,8.05418364,2596.4,2596.2,3.85177921]
["bitfinex","ETHUSD",1751541461075,0.192,2596.4,2596.2,3.85177921]
["bitfinex","ETHUSD",1751541462664,0.192,2596.4,2596.0,4.04401243]
["bitfinex","ETHUSD",1751541462871,10.90144602,2596.4,2596.0,3.85207303]
["bitfinex","ETHUSD",1751541463175,0.192,2596.2,2596.0,3.85207303]
["bitfinex","ETHUSD",1751541463370,0.192,2596.2,2595.9,3.85219987]
["bitfinex","ETHUSD",1751541464576,0.192,2596.2,2595.8,3.85236769]
["bitfinex","ETHUSD",1751541464747,0.192,2596.2,2595.7,4.04445799]
["bitfinex","ETHUSD",1751541465076,0.192,2596.2,2595.7,4.04451294]
["bitfinex","ETHUSD",1751541465480,0.192,2596.2,2595.8,3.85235346]
["bitfinex","ETHUSD",1751541465785,0.192,2596.2,2595.7,4.04444076]
["bitfinex","ETHUSD",1751541466779,0.192,2596.2,2595.7,0.192]
["bitfinex","ETHUSD",1751541466978,14.88448364,2596.1,2595.6,4.64450694]
["bitfinex","ETHUSD",1751541467149,2.08,2596.0,2595.6,4.83650694]
["bitfinex","ETHUSD",1751541467481,2.08,2596.0,2595.6,4.04460694]
["bitfinex","ETHUSD",1751541467482,0.8167,2595.9,2595.6,4.04460694]
["bitfinex","ETHUSD",1751541467973,2.08,2596.0,2595.6,4.04460694]
["bitfinex","ETHUSD",1751541468179,2.08,2596.0,2595.7,3.85251953]
["bitfinex","ETHUSD",1751541471576,2.08,2596.0,2595.8,3.85236406]
["bitfinex","ETHUSD",1751541473164,2.08,2596.0,2595.7,3.85243574]
["bitfinex","ETHUSD",1751541473864,2.08,2596.0,2595.6,1.0005]
["bitfinex","ETHUSD",1751541474064,0.9797,2595.8,2595.4,0.192]
["bitfinex","ETHUSD",1751541474379,7.779,2595.7,2595.4,0.192]
["bitfinex","ETHUSD",1751541474579,7.779,2595.7,2595.3,3.86303687]
["bitfinex","ETHUSD",1751541474782,0.192,2595.6,2595.3,3.86303687]
["bitfinex","ETHUSD",1751541475482,0.192,2595.6,2595.3,0.01]
["bitfinex","ETHUSD",1751541475798,0.192,2595.6,2595.3,3.86305033]
["bitfinex","ETHUSD",1751541477760,0.192,2595.6,2595.3,0.01]
["bitfinex","ETHUSD",1751541477958,0.192,2595.6,2595.3,3.86310744]
["bitfinex","ETHUSD",1751541478176,0.192,2595.6,2595.3,0.01]
["bitfinex","ETHUSD",1751541479974,0.192,2595.6,2595.3,3.86304792]
["bitfinex","ETHUSD",1751541481073,0.192,2595.6,2595.3,0.8066]
["bitfinex","ETHUSD",1751541481388,1.891,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751541481695,1.891,2595.8,2595.6,0.8233]
["bitfinex","ETHUSD",1751541481885,1.891,2595.8,2595.7,3.8524633]
["bitfinex","ETHUSD",1751541482562,1.891,2595.8,2595.6,4.67589842]
["bitfinex","ETHUSD",1751541482768,1.891,2595.8,2595.5,4.04475355]
["bitfinex","ETHUSD",1751541483109,1.891,2595.8,2595.4,3.85289577]
["bitfinex","ETHUSD",1751541483278,0.192,2595.7,2595.4,3.85289577]
["bitfinex","ETHUSD",1751541483593,0.192,2595.7,2595.5,3.85281052]
["bitfinex","ETHUSD",1751541483794,0.192,2595.7,2595.5,3.85274465]
["bitfinex","ETHUSD",1751541484901,0.192,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751541485398,0.192,2595.7,2595.4,3.85292727]
["bitfinex","ETHUSD",1751541485399,0.192,2595.7,2595.5,3.85273656]
["bitfinex","ETHUSD",1751541486210,0.192,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751541486396,0.192,2595.7,2595.5,3.85275015]
["bitfinex","ETHUSD",1751541486602,0.192,2595.7,2595.4,3.85288056]
["bitfinex","ETHUSD",1751541488105,0.192,2595.7,2595.5,3.85270811]
["bitfinex","ETHUSD",1751541488969,0.192,2595.7,2595.4,3.85290619]
["bitfinex","ETHUSD",1751541489171,0.192,2595.7,2595.4,3.85294174]
["bitfinex","ETHUSD",1751541489791,0.192,2595.7,2595.5,3.85276319]
["bitfinex","ETHUSD",1751541491801,0.192,2595.7,2595.4,3.85288646]
["bitfinex","ETHUSD",1751541492104,0.192,2595.7,2595.3,4.0550689]
["bitfinex","ETHUSD",1751541492400,0.192,2595.7,2595.4,3.85296498]
["bitfinex","ETHUSD",1751541492778,0.192,2595.7,2595.3,4.05502969]
["bitfinex","ETHUSD",1751541493384,0.192,2595.7,2595.4,3.85296102]
["bitfinex","ETHUSD",1751541493778,0.192,2595.7,2595.3,4.05507685]
["bitfinex","ETHUSD",1751541494297,0.192,2595.7,2595.3,0.202]
["bitfinex","ETHUSD",1751541494298,10.192,2595.7,2595.3,0.202]
["bitfinex","ETHUSD",1751541494502,10.192,2595.7,2595.3,4.05510609]
["bitfinex","ETHUSD",1751541494875,10.192,2595.7,2595.3,0.202]
["bitfinex","ETHUSD",1751541495286,10.192,2595.7,2595.3,4.05499783]
["bitfinex","ETHUSD",1751541495287,7.785,2595.6,2595.3,4.05499783]
["bitfinex","ETHUSD",1751541495688,7.785,2595.6,2595.4,3.85285114]
["bitfinex","ETHUSD",1751541496601,7.785,2595.6,2595.3,4.05499783]
["bitfinex","ETHUSD",1751541496602,0.192,2595.7,2595.5,3.85275441]
["bitfinex","ETHUSD",1751541496801,0.192,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751541497106,2.084,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751541500110,0.192,2595.7,2595.6,4.63467375]
["bitfinex","ETHUSD",1751541500294,2.083,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751541501012,1.891,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751541502381,10.0,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751541502581,0.192,2596.0,2595.9,3.85216933]
["bitfinex","ETHUSD",1751541503404,0.02,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751541503593,2.27224157,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751541503794,3.17928166,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751541504775,2.27224157,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751541505004,1.911,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751541511316,0.02,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751541512397,1.914,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751541514524,0.02,2596.3,2596.2,5.45335443]
["bitfinex","ETHUSD",1751541514724,0.02,2596.3,2596.2,5.64535443]
["bitfinex","ETHUSD",1751541515230,0.02,2596.3,2596.2,5.68387226]
["bitfinex","ETHUSD",1751541515431,0.02,2596.3,2596.2,5.64535443]
["bitfinex","ETHUSD",1751541520390,0.02,2596.3,2596.2,5.68387226]
["bitfinex","ETHUSD",1751541523297,0.02,2596.3,2596.2,5.64535443]
["bitfinex","ETHUSD",1751541531128,0.02,2596.3,2596.2,20.5713559]
["bitfinex","ETHUSD",1751541531298,0.192,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751541531493,1.914,2597.5,2597.3,3.85015208]
["bitfinex","ETHUSD",1751541531723,0.02,2597.5,2597.3,4.6804536]
["bitfinex","ETHUSD",1751541531912,0.02,2597.5,2597.3,4.8724536]
["bitfinex","ETHUSD",1751541532316,1e-08,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1751541532491,1e-08,2597.5,2597.4,13.01330388]
["bitfinex","ETHUSD",1751541532696,1e-08,2597.5,2597.4,15.77632499]
["bitfinex","ETHUSD",1751541535623,1e-08,2597.5,2597.4,22.88580863]
["bitfinex","ETHUSD",1751541540600,1e-08,2597.5,2597.4,22.88280863]
["bitfinex","ETHUSD",1751541546346,1e-08,2597.5,2597.4,7.44332499]
["bitfinex","ETHUSD",1751541546511,1e-08,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1751541546843,1e-08,2597.5,2597.4,11.62600385]
["bitfinex","ETHUSD",1751541548536,1e-08,2597.5,2597.4,12.39260385]
["bitfinex","ETHUSD",1751541548712,1e-08,2597.5,2597.4,12.40260385]
["bitfinex","ETHUSD",1751541549330,1e-08,2597.5,2597.4,12.95260385]
["bitfinex","ETHUSD",1751541549635,1e-08,2597.5,2597.4,15.36302781]
["bitfinex","ETHUSD",1751541549835,0.02,2597.9,2597.8,4.61601104]
["bitfinex","ETHUSD",1751541550059,0.02,2597.9,2597.8,12.40301104]
["bitfinex","ETHUSD",1751541550535,0.02,2597.9,2597.8,12.59501104]
["bitfinex","ETHUSD",1751541552345,0.02,2597.9,2597.8,4.80801104]
["bitfinex","ETHUSD",1751541552639,0.02,2597.9,2597.8,6.3847136]
["bitfinex","ETHUSD",1751541553538,0.02,2597.9,2597.8,14.1727136]
["bitfinex","ETHUSD",1751541556835,0.02,2597.9,2597.8,6.3847136]
["bitfinex","ETHUSD",1751541557042,0.02,2597.9,2597.8,14.1697136]
["bitfinex","ETHUSD",1751541557433,0.02,2597.9,2597.8,6.3847136]
["bitfinex","ETHUSD",1751541557644,0.02,2597.9,2597.8,14.1687136]
["bitfinex","ETHUSD",1751541558843,0.02,2597.9,2597.8,14.1677136]
["bitfinex","ETHUSD",1751541560139,0.02,2597.9,2597.8,13.4011136]
["bitfinex","ETHUSD",1751541560361,0.02,2597.9,2597.8,13.4111136]
["bitfinex","ETHUSD",1751541563868,0.02,2597.9,2597.8,14.1981136]
["bitfinex","ETHUSD",1751541568167,0.02,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1751541568473,0.02,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751541573041,0.02,2598.5,2598.4,11.67900738]
["bitfinex","ETHUSD",1751541573271,0.02,2598.5,2598.4,12.63992216]
["bitfinex","ETHUSD",1751541576449,1e-08,2598.5,2598.4,13.18992216]
["bitfinex","ETHUSD",1751541578873,1e-08,2598.5,2598.4,11.84352216]
["bitfinex","ETHUSD",1751541579097,1e-08,2598.5,2598.4,5.68885831]
["bitfinex","ETHUSD",1751541579272,1e-08,2598.5,2598.4,13.49085831]
["bitfinex","ETHUSD",1751541580874,1e-08,2598.5,2598.4,13.49385831]
["bitfinex","ETHUSD",1751541586989,1e-08,2598.5,2598.4,13.48785831]
["bitfinex","ETHUSD",1751541587850,1e-08,2598.5,2598.4,14.03785831]
["bitfinex","ETHUSD",1751541590691,1e-08,2598.5,2598.4,13.48485831]
["bitfinex","ETHUSD",1751541590985,1e-08,2598.5,2598.4,14.03485831]
["bitfinex","ETHUSD",1751541591386,1e-08,2598.5,2598.4,14.82195831]
["bitfinex","ETHUSD",1751541591585,1e-08,2598.6,2598.5,4.39837406]
["bitfinex","ETHUSD",1751541591788,1e-08,2598.6,2598.5,7.39970334]
["bitfinex","ETHUSD",1751541593591,1e-08,2598.6,2598.5,8.18650334]
["bitfinex","ETHUSD",1751541593792,1e-08,2598.6,2598.5,8.1480196]
["bitfinex","ETHUSD",1751541594784,0.02,2598.7,2598.5,8.1480196]
["bitfinex","ETHUSD",1751541594785,0.02,2599.0,2598.8,4.66860147]
["bitfinex","ETHUSD",1751541594980,0.02,2599.0,2598.9,11.68425956]
["bitfinex","ETHUSD",1751541595273,0.02,2599.0,2598.9,13.85787564]
["bitfinex","ETHUSD",1751541598895,0.02,2599.0,2598.9,13.85987564]
["bitfinex","ETHUSD",1751541599395,1e-08,2599.0,2598.9,7.42897564]
["bitfinex","ETHUSD",1751541599575,1e-08,2599.0,2598.9,15.26745345]
["bitfinex","ETHUSD",1751541599768,1e-08,2599.0,2598.9,15.22897564]
["bitfinex","ETHUSD",1751541604509,1e-08,2599.0,2598.9,6.05987564]
["bitfinex","ETHUSD",1751541604697,1e-08,2599.0,2598.9,13.86087564]
["bitfinex","ETHUSD",1751541609917,1e-08,2599.0,2598.9,6.05987564]
["bitfinex","ETHUSD",1751541610219,1e-08,2599.0,2598.9,11.83878175]
["bitfinex","ETHUSD",1751541611089,1e-08,2599.0,2598.9,4.03978175]
["bitfinex","ETHUSD",1751541611292,0.75050001,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751541617019,0.75050001,2599.0,2598.9,3.86778175]
["bitfinex","ETHUSD",1751541623332,1e-08,2599.0,2598.9,3.86778175]
["bitfinex","ETHUSD",1751541623500,1e-08,2599.0,2598.9,4.93211007]
["bitfinex","ETHUSD",1751541625229,1e-08,2599.0,2598.9,4.05978175]
["bitfinex","ETHUSD",1751541625410,0.80260001,2599.0,2598.9,4.05978175]
["bitfinex","ETHUSD",1751541628410,0.80260001,2599.0,2598.9,3.86778175]
["bitfinex","ETHUSD",1751541645749,0.80260001,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751541645948,0.80260001,2599.0,2598.9,3.86778175]
["bitfinex","ETHUSD",1751541646326,0.80260001,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751541647452,1.69819937,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751541647923,9.68819937,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751541648125,8.79260001,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751541651276,9.68816281,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751541651553,1.0042,2598.9,2598.4,0.02]
["bitfinex","ETHUSD",1751541651721,7.10948364,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541651928,15.70258364,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541652124,16.59814644,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541653432,15.70258364,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541654150,17.59958364,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541654468,10.4901,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541657861,10.4921,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541658032,10.6841,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541660966,10.6841,2598.5,2598.4,3.86852216]
["bitfinex","ETHUSD",1751541661167,10.6841,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541662672,17.79358364,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541664054,10.6841,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541667871,0.192,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541668172,7.99,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751541668348,7.99,2598.6,2598.5,4.63337406]
["bitfinex","ETHUSD",1751541668537,7.99,2598.6,2598.5,5.48741235]
["bitfinex","ETHUSD",1751541671980,1e-08,2599.4,2599.0,0.7604]
["bitfinex","ETHUSD",1751541672155,0.02,2600.1,2599.8,5.15684972]
["bitfinex","ETHUSD",1751541672475,0.02,2600.5,2600.4,4.60596222]
["bitfinex","ETHUSD",1751541672681,0.02,2600.5,2600.4,7.44184438]
["bitfinex","ETHUSD",1751541672886,0.02,2600.5,2600.4,8.60905476]
["bitfinex","ETHUSD",1751541673170,0.02,2600.5,2600.4,5.92671698]
["bitfinex","ETHUSD",1751541673765,0.02,2600.5,2600.4,6.2220212]
["bitfinex","ETHUSD",1751541674697,0.02,2600.5,2600.4,4.79796222]
["bitfinex","ETHUSD",1751541674844,0.02,2600.5,2600.1,4.86666792]
["bitfinex","ETHUSD",1751541675044,0.02,2600.5,2600.3,3.84561237]
["bitfinex","ETHUSD",1751541675278,0.02,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751541675582,0.02,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751541675785,0.02,2600.5,2600.3,3.84565727]
["bitfinex","ETHUSD",1751541676082,0.192,2600.4,2600.3,3.84570632]
["bitfinex","ETHUSD",1751541676284,0.192,2600.4,2600.2,3.84583235]
["bitfinex","ETHUSD",1751541676586,0.192,2600.3,2600.2,3.84583235]
["bitfinex","ETHUSD",1751541680188,0.192,2600.3,2599.9,3.84628844]
["bitfinex","ETHUSD",1751541680384,7.99,2600.4,2599.6,3.84672339]
["bitfinex","ETHUSD",1751541680385,7.99,2600.4,2600.2,3.84584736]
["bitfinex","ETHUSD",1751541680756,0.192,2600.2,2600.1,3.84593764]
["bitfinex","ETHUSD",1751541680957,7.99,2600.4,2600.1,3.84593764]
["bitfinex","ETHUSD",1751541681156,7.99,2600.4,2599.7,3.84656967]
["bitfinex","ETHUSD",1751541681157,7.99,2600.4,2600.2,3.8458531]
["bitfinex","ETHUSD",1751541681585,0.192,2600.2,2600.1,3.8458953]
["bitfinex","ETHUSD",1751541681791,7.99,2600.4,2600.1,3.8458953]
["bitfinex","ETHUSD",1751541682097,0.192,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751541682985,7.99,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751541684059,0.192,2600.3,2600.2,3.84577004]
["bitfinex","ETHUSD",1751541684261,0.192,2600.3,2599.9,3.84627534]
["bitfinex","ETHUSD",1751541684489,7.99,2600.4,2600.0,3.84604009]
["bitfinex","ETHUSD",1751541684677,0.192,2600.2,2600.0,3.84604009]
["bitfinex","ETHUSD",1751541684876,0.192,2600.2,2599.8,0.192]
["bitfinex","ETHUSD",1751541685189,0.192,2600.2,2599.8,4.03836587]
["bitfinex","ETHUSD",1751541685889,0.192,2600.2,2600.0,3.84612619]
["bitfinex","ETHUSD",1751541686693,0.7626,2600.1,2599.9,3.84621839]
["bitfinex","ETHUSD",1751541687155,0.7626,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751541687559,0.7626,2600.1,2599.9,3.84621468]
["bitfinex","ETHUSD",1751541688390,0.7626,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751541688863,1.0515447,2600.1,2599.8,3.84635817]
["bitfinex","ETHUSD",1751541689067,0.192,2600.0,2599.7,3.84656553]
["bitfinex","ETHUSD",1751541689500,0.192,2600.0,2599.8,3.84641948]
["bitfinex","ETHUSD",1751541689885,0.192,2600.0,2599.7,3.84651018]
["bitfinex","ETHUSD",1751541690686,0.192,2600.0,2599.8,3.84643518]
["bitfinex","ETHUSD",1751541692298,0.192,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751541692506,0.7957,2600.7,2599.9,1.61333816]
["bitfinex","ETHUSD",1751541692708,0.192,2600.6,2600.4,3.84556222]
["bitfinex","ETHUSD",1751541692909,0.192,2600.6,2600.4,4.65636222]
["bitfinex","ETHUSD",1751541693111,0.02,2600.7,2600.4,4.65636222]
["bitfinex","ETHUSD",1751541693409,0.02,2600.7,2600.4,4.84836222]
["bitfinex","ETHUSD",1751541696088,1e-08,2600.5,2600.4,5.24353976]
["bitfinex","ETHUSD",1751541696298,1e-08,2600.5,2600.4,6.1140067]
["bitfinex","ETHUSD",1751541698015,1e-08,2600.5,2600.4,4.20228414]
["bitfinex","ETHUSD",1751541699084,1e-08,2600.5,2600.4,4.20305936]
["bitfinex","ETHUSD",1751541699484,1e-08,2600.5,2600.4,0.35749714]
["bitfinex","ETHUSD",1751541699687,1e-08,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751541700718,1e-08,2600.5,2600.3,3.84564843]
["bitfinex","ETHUSD",1751541700919,1e-08,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751541701222,1e-08,2600.5,2600.4,4.20411396]
["bitfinex","ETHUSD",1751541702219,1e-08,2600.5,2600.4,4.20424258]
["bitfinex","ETHUSD",1751541705293,1e-08,2600.5,2600.4,0.35868036]
["bitfinex","ETHUSD",1751541705926,1e-08,2600.5,2600.2,3.8457776]
["bitfinex","ETHUSD",1751541706128,0.192,2600.4,2600.2,3.8457776]
["bitfinex","ETHUSD",1751541706929,0.192,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751541708133,0.192,2600.4,2600.2,3.84576963]
["bitfinex","ETHUSD",1751541708907,0.192,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751541711731,0.19200001,2600.5,2600.3,3.84564059]
["bitfinex","ETHUSD",1751541712422,0.19200001,2600.5,2600.3,3.84570363]
["bitfinex","ETHUSD",1751541713031,0.19200001,2600.5,2600.2,3.84579364]
["bitfinex","ETHUSD",1751541713215,0.19200001,2600.5,2600.1,4.03792575]
["bitfinex","ETHUSD",1751541713420,0.19200001,2600.5,2600.2,3.84584589]
["bitfinex","ETHUSD",1751541715136,0.19200001,2600.5,2600.2,3.8458521]
["bitfinex","ETHUSD",1751541715353,1e-08,2600.5,2600.1,3.84592436]
["bitfinex","ETHUSD",1751541715641,0.192,2600.4,2600.2,3.84583615]
["bitfinex","ETHUSD",1751541716322,0.192,2600.4,2600.1,3.84593842]
["bitfinex","ETHUSD",1751541717930,0.192,2600.4,2600.0,0.02]
["bitfinex","ETHUSD",1751541717931,0.773,2600.3,2600.0,0.02]
["bitfinex","ETHUSD",1751541718124,0.192,2600.2,2600.0,3.86614927]
["bitfinex","ETHUSD",1751541718324,0.192,2600.2,2600.0,0.02]
["bitfinex","ETHUSD",1751541719042,0.192,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751541719341,7.99,2600.4,2600.2,3.84575879]
["bitfinex","ETHUSD",1751541719516,8.182,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751541720018,8.182,2600.4,2600.2,3.84576757]
["bitfinex","ETHUSD",1751541720213,8.182,2600.4,2600.1,3.8459276]
["bitfinex","ETHUSD",1751541720422,8.182,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751541721450,8.182,2600.4,2600.2,3.8457876]
["bitfinex","ETHUSD",1751541721833,8.182,2600.4,2600.0,4.65728135]
["bitfinex","ETHUSD",1751541722038,8.182,2600.4,2600.0,0.8112]
["bitfinex","ETHUSD",1751541722233,8.182,2600.4,2600.2,3.84583236]
["bitfinex","ETHUSD",1751541722448,8.182,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751541722644,8.182,2600.4,2600.2,3.84580015]
["bitfinex","ETHUSD",1751541723429,8.182,2600.4,2600.1,3.84591641]
["bitfinex","ETHUSD",1751541724149,8.182,2600.4,2600.2,3.84583986]
["bitfinex","ETHUSD",1751541724536,8.182,2600.4,2600.1,3.84594111]
["bitfinex","ETHUSD",1751541724848,8.182,2600.4,2600.2,3.84580346]
["bitfinex","ETHUSD",1751541725428,8.182,2600.4,2600.1,3.84591819]
["bitfinex","ETHUSD",1751541726850,8.182,2600.4,2600.0,3.8660755]
["bitfinex","ETHUSD",1751541727252,8.182,2600.4,2600.1,3.84600502]
["bitfinex","ETHUSD",1751541729254,8.182,2600.4,2600.0,3.86610484]
["bitfinex","ETHUSD",1751541729255,0.8123,2600.3,2600.0,3.86610484]
["bitfinex","ETHUSD",1751541733657,0.8123,2600.3,2600.0,0.02]
["bitfinex","ETHUSD",1751541733827,0.8123,2600.3,2600.1,3.84591085]
["bitfinex","ETHUSD",1751541734362,0.8123,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751541734552,8.182,2600.4,2600.2,3.84585801]
["bitfinex","ETHUSD",1751541735057,8.182,2600.4,2600.1,3.84586948]
["bitfinex","ETHUSD",1751541736729,8.182,2600.4,2600.2,3.84584006]
["bitfinex","ETHUSD",1751541741969,8.182,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751541742977,8.182,2600.4,2600.2,3.84579542]
["bitfinex","ETHUSD",1751541743876,8.182,2600.4,2600.1,3.84595211]
["bitfinex","ETHUSD",1751541744078,8.182,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751541744578,7.99,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751541746274,7.99,2600.4,2600.3,4.39186835]
["bitfinex","ETHUSD",1751541746773,7.99,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751541747671,9.97100001,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751541755682,7.99000001,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751541755882,7.99000001,2600.5,2600.4,4.64526222]
["bitfinex","ETHUSD",1751541757276,7.99000001,2600.5,2600.4,4.83726222]
["bitfinex","ETHUSD",1751541758356,7.99000001,2600.5,2600.4,5.70555945]
["bitfinex","ETHUSD",1751541758885,1e-08,2600.5,2600.4,5.70555945]
["bitfinex","ETHUSD",1751541759064,1e-08,2600.5,2600.4,6.88934467]
["bitfinex","ETHUSD",1751541760483,1e-08,2600.5,2600.4,6.85088905]
["bitfinex","ETHUSD",1751541761280,1e-08,2600.5,2600.4,5.70555945]
["bitfinex","ETHUSD",1751541763184,1e-08,2600.5,2600.4,12.81415808]
["bitfinex","ETHUSD",1751541763387,1e-08,2600.5,2600.4,13.95948768]
["bitfinex","ETHUSD",1751541765090,1e-08,2600.5,2600.4,13.58355945]
["bitfinex","ETHUSD",1751541765487,1e-08,2600.5,2600.4,5.70555945]
["bitfinex","ETHUSD",1751541765792,1e-08,2600.5,2600.4,4.90585945]
["bitfinex","ETHUSD",1751541765989,1e-08,2600.5,2600.4,4.92585945]
["bitfinex","ETHUSD",1751541766194,1e-08,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541773491,0.78440001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541773674,0.78440001,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541774262,0.78440001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541774594,0.78440001,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541775676,0.78440001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541775875,0.78440001,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541776587,0.78440001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541779579,0.78440001,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541779779,0.78440001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541781815,10.78440001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541782720,1.93700001,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541783010,1e-08,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541786215,1e-08,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541786412,0.76940001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541790607,0.76940001,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541790806,0.76940001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541791793,0.76940001,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541792020,0.76940001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541792424,0.76940001,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541795015,1e-08,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541795387,1e-08,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541796823,7.84800001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541798097,7.84800001,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541798520,7.84800001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541798726,7.84800001,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541799095,7.84800001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541799610,7.84800001,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751541800128,7.84800001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541800990,8.13694471,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541801194,7.84800001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541802841,8.62630001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541803703,16.61630001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541809332,26.61630001,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541816246,33.72489864,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541818063,34.27489864,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751541827574,56.71713664,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1751541827777,18.42649863,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751541828072,26.25049863,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751541830472,34.24049863,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751541835381,34.29959863,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751541839382,34.012438,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751541839678,35.926438,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751541843847,1.3311,2599.8,2599.3,0.02]
["bitfinex","ETHUSD",1751541844117,17.88969863,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751541844288,10.7811,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751541844483,19.738,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751541844662,10.0,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751541844985,19.739,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751541845886,28.279,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751541846071,29.0532,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751541846655,36.16179863,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751541848608,36.352932,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751541848775,22.992238,2599.2,2599.0,0.02]
["bitfinex","ETHUSD",1751541849127,56.69003663,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541851461,9.904,2599.1,2599.0,0.7995]
["bitfinex","ETHUSD",1751541851664,27.73,2599.1,2599.0,0.7995]
["bitfinex","ETHUSD",1751541854987,17.99,2599.1,2599.0,0.7995]
["bitfinex","ETHUSD",1751541855188,27.922,2599.1,2599.0,0.7995]
["bitfinex","ETHUSD",1751541859171,27.922,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541867816,20.096,2599.1,2599.0,0.8268]
["bitfinex","ETHUSD",1751541868007,27.922,2599.1,2599.0,0.8268]
["bitfinex","ETHUSD",1751541868886,27.922,2599.1,2599.0,4.6744337]
["bitfinex","ETHUSD",1751541869114,27.922,2599.1,2599.0,0.8268]
["bitfinex","ETHUSD",1751541870838,27.922,2599.1,2599.0,4.6744337]
["bitfinex","ETHUSD",1751541872055,17.922,2599.1,2599.0,4.6744337]
["bitfinex","ETHUSD",1751541872345,17.922,2599.1,2599.0,0.8268]
["bitfinex","ETHUSD",1751541885660,17.92,2599.1,2599.0,0.8268]
["bitfinex","ETHUSD",1751541885866,17.92,2599.1,2599.0,5.14389624]
["bitfinex","ETHUSD",1751541886168,17.92,2599.1,2599.0,1.29626254]
["bitfinex","ETHUSD",1751541886375,17.92,2599.1,2599.0,0.8268]
["bitfinex","ETHUSD",1751541887171,17.92,2599.1,2599.0,4.6744337]
["bitfinex","ETHUSD",1751541890081,17.92,2599.1,2599.0,0.8268]
["bitfinex","ETHUSD",1751541890783,17.92,2599.1,2599.0,4.6744337]
["bitfinex","ETHUSD",1751541891585,17.92,2599.1,2599.0,0.8268]
["bitfinex","ETHUSD",1751541892256,17.92,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541901194,18.2089447,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541901400,17.92,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541917508,18.7286,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541918209,28.7286,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541920638,28.6752,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541922336,29.2252,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541932453,28.6752,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541932956,18.182,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541933262,27.913,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541941438,51.671238,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751541941640,51.671238,2599.1,2598.9,0.02]
["bitfinex","ETHUSD",1751541941641,41.728238,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751541941841,48.83683663,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751541942043,0.55,2598.6,2598.4,0.02]
["bitfinex","ETHUSD",1751541942244,58.56683663,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751541942976,22.442238,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541943143,57.93383663,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541943346,58.2275451,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541943956,58.2155351,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541944960,50.3975351,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541945160,59.83382663,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541945685,49.56583663,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541945872,19.249,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541946076,28.979,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541948800,36.949,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541950865,36.969,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541951071,37.32817377,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541954005,37.32805543,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541957076,36.969,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541963619,36.968,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541964723,27.239,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541964922,36.967,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751541968745,26.967,2598.1,2598.0,4.6507147]
["bitfinex","ETHUSD",1751541968912,27.159,2598.1,2598.0,4.6507147]
["bitfinex","ETHUSD",1751541971331,17.431,2598.1,2598.0,4.6507147]
["bitfinex","ETHUSD",1751541971656,27.158,2598.1,2598.0,1.65359452]
["bitfinex","ETHUSD",1751541974259,27.158,2598.1,2598.0,0.8016]
["bitfinex","ETHUSD",1751541975348,27.158,2598.1,2598.0,4.6507147]
["bitfinex","ETHUSD",1751541975549,27.158,2598.1,2598.0,0.8016]
["bitfinex","ETHUSD",1751541980170,27.158,2598.1,2598.0,4.6507147]
["bitfinex","ETHUSD",1751541980671,27.158,2598.1,2598.0,0.8016]
["bitfinex","ETHUSD",1751541986186,17.909,2598.1,2598.0,0.8016]
["bitfinex","ETHUSD",1751541986381,17.909,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751542013748,17.909,2598.1,2597.6,4.59973632]
["bitfinex","ETHUSD",1751542013946,17.909,2598.1,2597.7,3.84948879]
["bitfinex","ETHUSD",1751542014147,17.717,2598.1,2597.7,3.84948879]
["bitfinex","ETHUSD",1751542014318,0.192,2597.9,2597.7,3.84948879]
["bitfinex","ETHUSD",1751542014518,7.81,2597.8,2597.7,3.84948879]
["bitfinex","ETHUSD",1751542014727,7.99,2598.1,2597.9,3.84920225]
["bitfinex","ETHUSD",1751542014956,7.99,2598.1,2597.9,4.63710225]
["bitfinex","ETHUSD",1751542014957,9.717,2598.0,2597.9,4.63710225]
["bitfinex","ETHUSD",1751542015928,8.182,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751542016124,17.899,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751542017020,17.707,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751542020063,7.99,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751542020268,17.706,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751542023351,17.706,2598.1,2597.9,4.63711429]
["bitfinex","ETHUSD",1751542023549,17.706,2598.1,2597.8,0.192]
["bitfinex","ETHUSD",1751542023862,0.192,2597.9,2597.6,3.84958033]
["bitfinex","ETHUSD",1751542024037,8.001,2597.9,2597.7,3.84953969]
["bitfinex","ETHUSD",1751542024238,8.001,2597.9,2597.5,4.8377862]
["bitfinex","ETHUSD",1751542024440,8.001,2597.9,2597.5,4.83782717]
["bitfinex","ETHUSD",1751542024637,8.001,2597.9,2597.6,3.84962988]
["bitfinex","ETHUSD",1751542025262,8.001,2597.9,2597.7,3.84954455]
["bitfinex","ETHUSD",1751542025472,8.001,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1751542025473,0.192,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1751542025674,8.0,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1751542026482,7.808,2597.9,2597.8,4.65041104]
["bitfinex","ETHUSD",1751542031043,7.807,2598.0,2597.8,4.65041104]
["bitfinex","ETHUSD",1751542032174,7.807,2598.0,2597.8,0.801]
["bitfinex","ETHUSD",1751542032483,7.807,2598.0,2597.8,4.65040052]
["bitfinex","ETHUSD",1751542032774,7.807,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751542034683,7.807,2598.0,2597.7,4.04155412]
["bitfinex","ETHUSD",1751542035382,7.807,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751542036982,7.807,2598.0,2597.7,4.04154596]
["bitfinex","ETHUSD",1751542037181,7.807,2598.0,2597.8,3.84930346]
["bitfinex","ETHUSD",1751542037766,7.807,2598.0,2597.7,4.04147645]
["bitfinex","ETHUSD",1751542038677,7.807,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751542039557,7.807,2598.0,2597.7,4.04154553]
["bitfinex","ETHUSD",1751542039957,7.807,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751542040959,7.807,2598.0,2597.6,0.01]
["bitfinex","ETHUSD",1751542040960,0.192,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1751542043285,0.192,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1751542043889,7.806,2597.8,2597.6,0.01]
["bitfinex","ETHUSD",1751542044267,7.998,2597.8,2597.6,0.01]
["bitfinex","ETHUSD",1751542048401,1.904,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751542052302,1.904,2597.7,2597.6,0.8168]
["bitfinex","ETHUSD",1751542052645,1.904,2597.7,2597.6,6.04183905]
["bitfinex","ETHUSD",1751542054833,7.824,2598.0,2597.6,6.04183905]
["bitfinex","ETHUSD",1751542054834,0.02,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1751542055132,1.924,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1751542055339,1.924,2598.0,2597.9,4.60246286]
["bitfinex","ETHUSD",1751542058632,0.02,2598.0,2597.9,4.60246286]
["bitfinex","ETHUSD",1751542058839,1.924,2598.0,2597.9,4.60246286]
["bitfinex","ETHUSD",1751542059042,1.924,2598.0,2597.9,0.7532]
["bitfinex","ETHUSD",1751542059538,1.924,2598.0,2597.9,4.60246286]
["bitfinex","ETHUSD",1751542062314,1.924,2598.0,2597.9,5.46684707]
["bitfinex","ETHUSD",1751542064116,1.924,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751542064433,1.924,2598.0,2597.6,4.8365807]
["bitfinex","ETHUSD",1751542065125,1.924,2598.0,2597.7,3.84955888]
["bitfinex","ETHUSD",1751542065526,1.924,2598.0,2597.6,4.83662159]
["bitfinex","ETHUSD",1751542066139,1.924,2598.0,2597.6,0.202]
["bitfinex","ETHUSD",1751542066340,0.7512,2597.9,2597.6,0.202]
["bitfinex","ETHUSD",1751542067322,0.7512,2597.9,2597.6,4.05167515]
["bitfinex","ETHUSD",1751542068852,0.7512,2597.9,2597.6,0.202]
["bitfinex","ETHUSD",1751542072255,7.85979863,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1751542072443,0.192,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751542091282,0.9953,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751542091874,1.0153,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751542102296,8.8123,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751542103925,16.7823,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751542104806,26.7823,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751542107640,27.3323,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751542112516,27.52232356,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751542116751,49.96456156,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751542117655,48.28323663,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751542119652,25.84099863,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751542121846,48.28323663,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751542131863,48.64358585,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751542135462,48.64398918,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751542139945,0.831,2597.4,2596.9,0.01]
["bitfinex","ETHUSD",1751542140276,17.10859863,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751542140569,25.81235118,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751542144053,33.77235118,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751542149874,26.66275255,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751542152978,26.66245717,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751542161977,18.70245717,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751542165757,19.47695717,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751542165959,41.91919517,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751542168275,19.47734643,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751542169399,41.91958443,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751542174905,19.47734643,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751542175072,41.91958443,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751542177264,0.55,2596.7,2596.5,0.01]
["bitfinex","ETHUSD",1751542177599,40.14768306,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751542179404,0.55,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751542179606,33.35308443,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751542180580,33.64427941,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751542181000,33.35308443,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751542181370,20.59684643,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751542182216,43.82358443,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751542188312,21.38134643,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751542188492,43.82358443,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751542188687,43.82358443,2596.5,2595.4,0.01]
["bitfinex","ETHUSD",1751542188688,10.55,2596.2,2595.6,0.8293]
["bitfinex","ETHUSD",1751542189013,17.10859863,2595.7,2595.6,0.8293]
["bitfinex","ETHUSD",1751542189201,26.79359863,2595.7,2595.6,0.8293]
["bitfinex","ETHUSD",1751542192517,27.15324475,2595.7,2595.6,0.8293]
["bitfinex","ETHUSD",1751542193188,27.15324629,2595.7,2595.6,0.8293]
["bitfinex","ETHUSD",1751542193508,20.04264766,2595.7,2595.6,0.8293]
["bitfinex","ETHUSD",1751542193716,9.875,2595.7,2595.6,0.8293]
["bitfinex","ETHUSD",1751542194312,0.192,2595.7,2595.6,0.8293]
["bitfinex","ETHUSD",1751542194488,9.875,2595.7,2595.6,0.8293]
["bitfinex","ETHUSD",1751542194692,9.683,2595.7,2595.6,5.15105332]
["bitfinex","ETHUSD",1751542199321,9.683,2595.7,2595.6,1.29852157]
["bitfinex","ETHUSD",1751542199483,9.683,2595.7,2595.6,5.15119532]
["bitfinex","ETHUSD",1751542200408,9.683,2595.7,2595.6,1.29852157]
["bitfinex","ETHUSD",1751542200608,9.683,2595.7,2595.6,5.15119532]
["bitfinex","ETHUSD",1751542201113,9.683,2595.7,2595.6,1.29852157]
["bitfinex","ETHUSD",1751542201318,9.683,2595.7,2595.6,5.15119532]
["bitfinex","ETHUSD",1751542201812,9.683,2595.7,2595.6,1.29852157]
["bitfinex","ETHUSD",1751542202199,9.683,2595.7,2595.6,5.15119532]
["bitfinex","ETHUSD",1751542202396,10.192,2595.9,2595.8,4.62637691]
["bitfinex","ETHUSD",1751542202611,10.192,2595.9,2595.8,0.774]
["bitfinex","ETHUSD",1751542202612,19.874,2595.9,2595.8,0.774]
["bitfinex","ETHUSD",1751542207121,20.23456359,2595.9,2595.8,0.774]
["bitfinex","ETHUSD",1751542208127,0.192,2595.9,2595.8,4.62637691]
["bitfinex","ETHUSD",1751542208620,9.874,2595.9,2595.8,0.774]
["bitfinex","ETHUSD",1751542208820,0.192,2595.9,2595.8,0.774]
["bitfinex","ETHUSD",1751542208998,9.874,2595.9,2595.8,0.774]
["bitfinex","ETHUSD",1751542209326,17.34316322,2595.9,2595.5,0.8111]
["bitfinex","ETHUSD",1751542209640,10.55,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751542209865,10.55,2595.5,2594.6,1.1558684]
["bitfinex","ETHUSD",1751542209866,0.55,2595.1,2594.6,1.1558684]
["bitfinex","ETHUSD",1751542209993,9.682,2595.0,2594.4,5.01025228]
["bitfinex","ETHUSD",1751542210189,7.88619863,2594.6,2594.4,1.1558684]
["bitfinex","ETHUSD",1751542210429,1.3276,2594.3,2593.8,1.5347213]
["bitfinex","ETHUSD",1751542210642,1.3276,2594.3,2593.0,2.8458213]
["bitfinex","ETHUSD",1751542210643,0.192,2593.7,2593.0,2.8458213]
["bitfinex","ETHUSD",1751542210824,7.10859863,2593.2,2593.0,0.5]
["bitfinex","ETHUSD",1751542210996,7.809,2593.1,2593.0,0.5]
["bitfinex","ETHUSD",1751542211202,1.895,2593.5,2593.3,3.85598202]
["bitfinex","ETHUSD",1751542211508,1.895,2593.5,2593.3,3.85609069]
["bitfinex","ETHUSD",1751542211731,1.895,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1751542211908,1.895,2593.5,2593.4,4.639942]
["bitfinex","ETHUSD",1751542212942,7.836,2593.9,2593.8,3.85525109]
["bitfinex","ETHUSD",1751542213233,9.731,2593.9,2593.8,3.85525109]
["bitfinex","ETHUSD",1751542213540,7.10859863,2594.0,2593.4,0.784]
["bitfinex","ETHUSD",1751542213738,0.192,2593.8,2593.4,0.784]
["bitfinex","ETHUSD",1751542214035,0.192,2593.4,2593.0,0.5]
["bitfinex","ETHUSD",1751542214230,17.10859863,2593.2,2593.0,0.5]
["bitfinex","ETHUSD",1751542214429,19.191,2593.1,2593.0,0.5]
["bitfinex","ETHUSD",1751542214894,41.633238,2593.1,2593.0,0.5]
["bitfinex","ETHUSD",1751542215307,41.633238,2593.1,2591.8,4.07241597]
["bitfinex","ETHUSD",1751542215308,0.769,2592.7,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542215512,17.65859863,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542215739,9.786,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542216044,1.896,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542216206,1.896,2591.9,2591.8,4.5604134]
["bitfinex","ETHUSD",1751542217031,1.896,2591.9,2591.8,0.702091]
["bitfinex","ETHUSD",1751542217240,1.896,2591.9,2591.8,4.0724371]
["bitfinex","ETHUSD",1751542218314,9.261,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751542218658,11.157,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751542219707,9.261,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751542219940,11.158,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751542220145,11.158,2592.1,2592.0,4.65491294]
["bitfinex","ETHUSD",1751542221412,9.261,2592.1,2592.0,4.65491294]
["bitfinex","ETHUSD",1751542222063,1.897,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751542222560,1.897,2592.3,2592.0,4.65491294]
["bitfinex","ETHUSD",1751542222561,1.897,2592.3,2591.9,3.85803904]
["bitfinex","ETHUSD",1751542223055,7.899,2592.2,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542223639,7.899,2592.2,2591.9,3.85807606]
["bitfinex","ETHUSD",1751542224040,7.899,2592.2,2591.8,4.0723639]
["bitfinex","ETHUSD",1751542224368,10.0,2592.1,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542224548,13.83433082,2592.3,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542224549,7.9,2592.0,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542224749,7.9,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542225961,18.45,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542226163,62.14366882,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542226367,20.6387,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542226539,29.9377,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542229160,38.4777,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542230463,60.919938,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542230830,61.52563765,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542231569,61.87865833,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542233606,65.73683187,2591.9,2591.8,0.2141147]
["bitfinex","ETHUSD",1751542233745,11.3096,2591.1,2590.2,0.8004]
["bitfinex","ETHUSD",1751542234092,0.1928,2590.6,2590.3,0.03860556]
["bitfinex","ETHUSD",1751542234406,0.1928,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1751542234675,0.1928,2590.8,2590.6,3.86003762]
["bitfinex","ETHUSD",1751542234878,0.1928,2590.8,2590.7,3.89856022]
["bitfinex","ETHUSD",1751542235061,17.847,2591.0,2590.8,3.85973089]
["bitfinex","ETHUSD",1751542235246,17.847,2591.0,2590.7,0.8164]
["bitfinex","ETHUSD",1751542235779,7.99,2591.0,2590.7,0.8164]
["bitfinex","ETHUSD",1751542236076,7.99,2591.0,2590.9,4.05246266]
["bitfinex","ETHUSD",1751542236253,7.99,2591.0,2590.9,4.92532072]
["bitfinex","ETHUSD",1751542237013,1.945,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751542237151,1.945,2591.1,2591.0,4.6759137]
["bitfinex","ETHUSD",1751542237353,7.99,2591.8,2591.5,3.85875303]
["bitfinex","ETHUSD",1751542237657,7.99,2591.8,2591.0,4.86867566]
["bitfinex","ETHUSD",1751542237658,10.407615,2591.7,2591.4,3.85879919]
["bitfinex","ETHUSD",1751542237849,10.0,2591.6,2591.4,3.85879919]
["bitfinex","ETHUSD",1751542238044,10.1928,2591.7,2591.3,3.85906687]
["bitfinex","ETHUSD",1751542238248,1.945,2591.5,2591.2,4.051974]
["bitfinex","ETHUSD",1751542238480,1.945,2591.5,2591.3,3.85906024]
["bitfinex","ETHUSD",1751542238987,0.35550277,2591.4,2591.3,3.85906024]
["bitfinex","ETHUSD",1751542239157,1.945,2591.4,2591.3,3.85906024]
["bitfinex","ETHUSD",1751542239352,0.35550277,2591.4,2591.3,4.67856024]
["bitfinex","ETHUSD",1751542239683,0.1928,2591.7,2591.5,3.85876905]
["bitfinex","ETHUSD",1751542239684,2.30050277,2591.7,2591.5,3.85876905]
["bitfinex","ETHUSD",1751542239848,0.35550277,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1751542240053,9.4618,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1751542240360,11.214,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1751542240683,9.269,2591.9,2591.8,4.0511224]
["bitfinex","ETHUSD",1751542241061,9.269,2591.9,2591.8,4.8256224]
["bitfinex","ETHUSD",1751542242155,7.99,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751542242363,9.863,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751542242579,10.77855378,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751542242787,0.1928,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751542242989,1.945,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751542243300,1.945,2592.6,2592.5,4.89877086]
["bitfinex","ETHUSD",1751542243672,1.945,2592.6,2592.5,5.76034366]
["bitfinex","ETHUSD",1751542244455,0.02,2593.0,2592.5,1.86449025]
["bitfinex","ETHUSD",1751542244655,9.883,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751542244871,9.883,2593.0,2592.7,4.04974968]
["bitfinex","ETHUSD",1751542245810,9.883,2593.0,2592.8,3.85679722]
["bitfinex","ETHUSD",1751542246724,9.883,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751542247684,9.878,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751542247896,0.02,2593.0,2592.9,5.47960926]
["bitfinex","ETHUSD",1751542248099,0.02,2593.0,2592.9,5.71097611]
["bitfinex","ETHUSD",1751542248415,0.02,2593.0,2592.9,5.67240926]
["bitfinex","ETHUSD",1751542250116,0.02,2593.0,2592.9,5.66097611]
["bitfinex","ETHUSD",1751542250425,0.02,2593.0,2592.9,5.62240926]
["bitfinex","ETHUSD",1751542250597,0.02,2593.0,2592.9,5.66097611]
["bitfinex","ETHUSD",1751542251627,0.02,2593.0,2592.9,5.62240926]
["bitfinex","ETHUSD",1751542252190,0.02,2593.0,2592.9,5.57240926]
["bitfinex","ETHUSD",1751542259427,0.02,2593.0,2592.9,4.74010926]
["bitfinex","ETHUSD",1751542261040,1e-08,2593.1,2593.0,4.64453682]
["bitfinex","ETHUSD",1751542261201,1e-08,2593.1,2593.0,5.96867657]
["bitfinex","ETHUSD",1751542261920,1e-08,2593.1,2593.0,6.51867657]
["bitfinex","ETHUSD",1751542263635,1e-08,2593.1,2593.0,14.42467657]
["bitfinex","ETHUSD",1751542263847,1e-08,2593.1,2593.0,5.96867657]
["bitfinex","ETHUSD",1751542264054,1e-08,2593.1,2593.0,13.87567657]
["bitfinex","ETHUSD",1751542264925,1e-08,2593.1,2593.0,5.96867657]
["bitfinex","ETHUSD",1751542265135,1e-08,2593.1,2593.0,13.87367657]
["bitfinex","ETHUSD",1751542269155,1e-08,2593.1,2593.0,5.96867657]
["bitfinex","ETHUSD",1751542269457,1e-08,2593.1,2593.0,13.87167657]
["bitfinex","ETHUSD",1751542269754,1e-08,2593.1,2593.0,5.96867657]
["bitfinex","ETHUSD",1751542269958,1e-08,2593.1,2593.0,12.54653682]
["bitfinex","ETHUSD",1751542270463,1e-08,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1751542271056,1e-08,2593.1,2593.0,4.04933682]
["bitfinex","ETHUSD",1751542272858,1e-08,2593.1,2593.0,12.73453682]
["bitfinex","ETHUSD",1751542273756,1e-08,2593.1,2593.0,4.83353682]
["bitfinex","ETHUSD",1751542275262,1e-08,2593.1,2593.0,6.49365752]
["bitfinex","ETHUSD",1751542277433,1e-08,2593.1,2593.0,14.43122288]
["bitfinex","ETHUSD",1751542277633,1e-08,2593.1,2593.0,14.39265752]
["bitfinex","ETHUSD",1751542281574,1e-08,2593.1,2593.0,6.49365752]
["bitfinex","ETHUSD",1751542281781,1e-08,2593.1,2593.0,5.70945752]
["bitfinex","ETHUSD",1751542281986,1e-08,2593.1,2592.9,0.01]
["bitfinex","ETHUSD",1751542283577,1e-08,2593.1,2592.9,3.86667418]
["bitfinex","ETHUSD",1751542283877,1e-08,2593.1,2592.9,0.01]
["bitfinex","ETHUSD",1751542285573,1e-08,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1751542285742,1e-08,2593.1,2593.0,4.71191714]
["bitfinex","ETHUSD",1751542288353,1e-08,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1751542291892,1e-08,2593.1,2593.0,4.04933682]
["bitfinex","ETHUSD",1751542295365,1e-08,2593.1,2593.0,4.05933682]
["bitfinex","ETHUSD",1751542296087,1e-08,2593.1,2593.0,4.09790218]
["bitfinex","ETHUSD",1751542296457,1e-08,2593.1,2593.0,4.05933682]
["bitfinex","ETHUSD",1751542296656,1e-08,2593.1,2593.0,4.93499867]
["bitfinex","ETHUSD",1751542297686,1e-08,2593.1,2593.0,1.07846185]
["bitfinex","ETHUSD",1751542297866,1e-08,2593.1,2593.0,4.05933682]
["bitfinex","ETHUSD",1751542306105,1e-08,2593.1,2593.0,4.81743682]
["bitfinex","ETHUSD",1751542308307,1e-08,2593.1,2593.0,12.69243682]
["bitfinex","ETHUSD",1751542308504,1e-08,2593.1,2593.0,4.05933682]
["bitfinex","ETHUSD",1751542312098,1e-08,2593.1,2593.0,0.2028]
["bitfinex","ETHUSD",1751542312415,0.79790001,2593.1,2593.0,4.05933682]
["bitfinex","ETHUSD",1751542312716,0.79790001,2593.1,2593.0,0.2028]
["bitfinex","ETHUSD",1751542313924,0.79790001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542314086,8.78790001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542314479,19.71097343,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542315802,19.51797343,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542316003,18.59490001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542316708,19.51692944,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542318196,19.51648014,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542322001,29.51648014,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542326130,19.70948014,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542326295,17.79200001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542326500,1.93200001,2593.1,2593.0,3.86653682]
["bitfinex","ETHUSD",1751542326701,1.93200001,2593.1,2593.0,4.72194453]
["bitfinex","ETHUSD",1751542328331,1.93200001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542329355,9.80300001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542329812,10.55870001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542330215,10.55870001,2593.1,2593.0,3.86653682]
["bitfinex","ETHUSD",1751542330426,1e-08,2593.1,2593.0,3.86653682]
["bitfinex","ETHUSD",1751542330626,1e-08,2593.1,2593.0,4.63985608]
["bitfinex","ETHUSD",1751542330840,1.93200001,2593.1,2593.0,4.63985608]
["bitfinex","ETHUSD",1751542332837,1.93200001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542333343,1.93200001,2593.1,2593.0,3.86653682]
["bitfinex","ETHUSD",1751542333537,1.93200001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542335037,1.93200001,2593.1,2593.0,3.86653682]
["bitfinex","ETHUSD",1751542338147,1.93200001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542338470,1.93200001,2593.1,2593.0,3.86653682]
["bitfinex","ETHUSD",1751542338619,1.93200001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542338819,1.93200001,2593.1,2593.0,3.86653682]
["bitfinex","ETHUSD",1751542340465,1.93200001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542342562,1.93200001,2593.1,2593.0,3.86653682]
["bitfinex","ETHUSD",1751542343835,1.93200001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542344744,1.93200001,2593.1,2593.0,3.86653682]
["bitfinex","ETHUSD",1751542345972,1.93200001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542347174,1.93200001,2593.1,2593.0,3.86653682]
["bitfinex","ETHUSD",1751542347886,1.93200001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542349886,1.93200001,2593.1,2593.0,3.86653682]
["bitfinex","ETHUSD",1751542350850,1.93200001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542351274,1.93200001,2593.1,2593.0,3.86653682]
["bitfinex","ETHUSD",1751542352172,9.77100001,2593.1,2593.0,4.85193045]
["bitfinex","ETHUSD",1751542352779,1.92300001,2593.1,2593.0,4.85193045]
["bitfinex","ETHUSD",1751542355490,1.92300001,2593.1,2593.0,4.05933682]
["bitfinex","ETHUSD",1751542364100,1.92300001,2593.1,2593.0,0.2028]
["bitfinex","ETHUSD",1751542364798,1.92300001,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542368300,17.88395488,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542368604,29.96600633,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542369091,26.88730668,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542369293,36.64930668,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542369602,29.50045181,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542371095,29.86183349,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542373205,29.8616038,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542373803,29.8626038,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542374492,19.8626038,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542375076,10.0996038,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542375278,20.0464038,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542379186,27.19525867,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542380124,37.19525867,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542386534,37.74525867,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542386992,64.64958442,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542387199,60.79319632,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542387400,60.79290006,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542388204,60.18720041,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542390315,60.18120041,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542390937,37.73896241,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542391138,37.18896241,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542394343,30.04010754,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542395113,29.21900754,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751542395523,29.21900754,2593.1,2591.9,0.01]
["bitfinex","ETHUSD",1751542395524,0.55,2592.6,2591.9,0.01]
["bitfinex","ETHUSD",1751542395838,17.97675487,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542396033,27.76327977,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542396447,28.31327977,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542397242,27.70758012,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542399728,27.70656967,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542400061,29.62056967,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542400656,29.26072439,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542400971,52.06265081,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542403028,29.62041281,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542403229,52.06265081,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542404856,29.62041281,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542405060,29.61641281,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542405242,52.05865081,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542408271,55.9166755,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751542408478,7.14885487,2591.4,2591.1,0.806]
["bitfinex","ETHUSD",1751542408628,9.824,2591.3,2591.1,0.806]
["bitfinex","ETHUSD",1751542408829,0.1928,2591.2,2591.1,0.806]
["bitfinex","ETHUSD",1751542409132,0.1928,2591.2,2590.8,4.06259639]
["bitfinex","ETHUSD",1751542409440,7.887,2591.1,2590.9,0.8041]
["bitfinex","ETHUSD",1751542411064,15.877,2591.1,2590.9,0.8041]
["bitfinex","ETHUSD",1751542411278,16.0698,2591.1,2590.9,0.8041]
["bitfinex","ETHUSD",1751542412980,8.1828,2591.1,2590.9,0.8041]
["bitfinex","ETHUSD",1751542413199,9.821,2591.0,2590.9,0.8041]
["bitfinex","ETHUSD",1751542413539,9.821,2591.0,2590.8,0.01]
["bitfinex","ETHUSD",1751542415469,0.1928,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751542416084,9.82,2590.9,2590.8,4.67931164]
["bitfinex","ETHUSD",1751542416792,10.0128,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751542418461,0.1928,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751542418782,10.0208,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751542418959,10.0208,2590.9,2590.6,0.73033433]
["bitfinex","ETHUSD",1751542420388,9.826,2590.8,2590.6,0.73033433]
["bitfinex","ETHUSD",1751542423194,0.7754,2590.8,2590.5,0.01]
["bitfinex","ETHUSD",1751542423390,0.1928,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751542424519,26.48814643,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751542424718,48.93038443,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751542424923,48.93038443,2590.6,2588.1,3.2726552]
["bitfinex","ETHUSD",1751542424924,10.55,2590.0,2588.1,3.2726552]
["bitfinex","ETHUSD",1751542425089,39.59109287,2588.9,2587.4,3.07086183]
["bitfinex","ETHUSD",1751542425290,3.86196544,2589.4,2586.8,0.278]
["bitfinex","ETHUSD",1751542425291,10.0,2587.6,2586.8,0.278]
["bitfinex","ETHUSD",1751542425529,7.14885487,2586.9,2586.8,0.278]
["bitfinex","ETHUSD",1751542425701,10.0,2587.6,2586.8,0.278]
["bitfinex","ETHUSD",1751542425702,0.28440868,2587.6,2586.8,4.14368886]
["bitfinex","ETHUSD",1751542425900,0.55,2587.5,2586.9,0.7971]
["bitfinex","ETHUSD",1751542426101,0.55,2588.0,2587.0,3.86533568]
["bitfinex","ETHUSD",1751542426410,0.757,2588.5,2586.9,0.7971]
["bitfinex","ETHUSD",1751542426623,0.91511692,2588.4,2586.9,0.8357563]
["bitfinex","ETHUSD",1751542426911,17.14885487,2588.2,2586.9,0.7971]
["bitfinex","ETHUSD",1751542427088,11.2723805,2588.1,2587.0,0.03865481]
["bitfinex","ETHUSD",1751542427290,1.2723805,2588.0,2587.1,3.86523523]
["bitfinex","ETHUSD",1751542427491,10.176,2587.9,2587.0,0.58018575]
["bitfinex","ETHUSD",1751542427736,7.14885487,2587.7,2586.9,0.7971]
["bitfinex","ETHUSD",1751542427885,2.022,2587.9,2587.0,3.86548125]
["bitfinex","ETHUSD",1751542428092,8.155,2587.8,2587.2,3.86508992]
["bitfinex","ETHUSD",1751542428298,10.0,2588.2,2586.9,0.7971]
["bitfinex","ETHUSD",1751542428497,2.017,2587.7,2587.3,3.86494045]
["bitfinex","ETHUSD",1751542428726,10.177,2587.6,2587.4,0.38649405]
["bitfinex","ETHUSD",1751542428889,10.0,2588.2,2587.4,0.38649405]
["bitfinex","ETHUSD",1751542429099,9.28,2588.3,2586.9,0.7971]
["bitfinex","ETHUSD",1751542429100,0.35607981,2588.1,2587.5,0.03864734]
["bitfinex","ETHUSD",1751542429292,8.154,2588.0,2587.7,3.86434425]
["bitfinex","ETHUSD",1751542429493,9.28,2588.3,2587.7,3.86434425]
["bitfinex","ETHUSD",1751542429821,0.3556508,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1751542430040,0.29480734,2588.8,2588.4,3.8633088]
["bitfinex","ETHUSD",1751542430328,0.29480734,2588.8,2588.5,3.86311951]
["bitfinex","ETHUSD",1751542430329,10.179,2588.7,2588.5,3.86311951]
["bitfinex","ETHUSD",1751542430517,0.9109314,2588.6,2588.5,3.86311951]
["bitfinex","ETHUSD",1751542430718,3.39161533,2589.4,2588.9,3.86262338]
["bitfinex","ETHUSD",1751542431039,10.54151305,2589.3,2588.3,3.86353977]
["bitfinex","ETHUSD",1751542431330,0.91040242,2589.2,2589.1,3.86233925]
["bitfinex","ETHUSD",1751542432437,10.186,2589.2,2589.0,3.86249517]
["bitfinex","ETHUSD",1751542432639,10.186,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1751542432799,9.282,2589.4,2589.2,3.86217074]
["bitfinex","ETHUSD",1751542433035,10.182,2589.3,2589.1,3.86231695]
["bitfinex","ETHUSD",1751542433348,10.181,2589.2,2589.1,3.86231695]
["bitfinex","ETHUSD",1751542433746,9.282,2589.4,2589.2,3.86212208]
["bitfinex","ETHUSD",1751542433950,10.179,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751542434757,9.282,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751542435065,2.023,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751542435240,10.175,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751542437859,0.1928,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751542438247,10.166,2589.7,2589.2,3.86209119]
["bitfinex","ETHUSD",1751542438578,0.91117641,2589.6,2589.4,3.8618921]
["bitfinex","ETHUSD",1751542438783,8.143,2589.5,2589.4,3.8618921]
["bitfinex","ETHUSD",1751542439944,0.91143051,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751542440148,10.164,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751542440344,11.07543051,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751542440567,0.1928,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751542440864,10.3538,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751542441044,11.26527623,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751542441249,2.29363042,2590.4,2589.6,4.6339352]
["bitfinex","ETHUSD",1751542441443,0.35611502,2590.3,2589.7,0.8195]
["bitfinex","ETHUSD",1751542441638,8.161,2590.3,2589.8,3.86130203]
["bitfinex","ETHUSD",1751542441978,0.35616414,2590.2,2590.0,3.86099447]
["bitfinex","ETHUSD",1751542442362,10.189,2590.1,2590.0,3.86099447]
["bitfinex","ETHUSD",1751542442759,0.29302743,2590.4,2590.0,3.86099447]
["bitfinex","ETHUSD",1751542442964,10.186,2590.3,2590.1,3.86077682]
["bitfinex","ETHUSD",1751542443146,0.35627492,2590.2,2590.1,3.86077682]
["bitfinex","ETHUSD",1751542443345,10.186,2590.3,2590.1,3.86077682]
["bitfinex","ETHUSD",1751542443555,10.186,2590.3,2590.1,3.86078709]
["bitfinex","ETHUSD",1751542445475,7.99,2590.7,2590.2,3.86059838]
["bitfinex","ETHUSD",1751542445777,10.0,2590.5,2590.3,3.8605523]
["bitfinex","ETHUSD",1751542445977,18.155,2590.4,2590.3,3.8605523]
["bitfinex","ETHUSD",1751542446475,10.0,2590.6,2590.4,3.86039443]
["bitfinex","ETHUSD",1751542446645,7.99,2590.7,2589.7,0.8195]
["bitfinex","ETHUSD",1751542446849,2.023,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1751542447048,10.173,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1751542447244,7.99,2591.0,2590.5,4.62274724]
["bitfinex","ETHUSD",1751542447577,2.022,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1751542447884,20.173,2590.8,2590.4,3.8603261]
["bitfinex","ETHUSD",1751542448046,10.173,2590.8,2589.9,0.7625]
["bitfinex","ETHUSD",1751542448248,10.173,2590.8,2590.0,3.86094587]
["bitfinex","ETHUSD",1751542448540,10.173,2590.8,2590.2,3.8606417]
["bitfinex","ETHUSD",1751542448875,10.173,2590.8,2590.1,3.86077602]
["bitfinex","ETHUSD",1751542449180,10.0,2590.7,2590.0,3.86092532]
["bitfinex","ETHUSD",1751542449579,10.0,2590.7,2589.9,0.7625]
["bitfinex","ETHUSD",1751542449742,10.0,2590.5,2589.8,3.86120198]
["bitfinex","ETHUSD",1751542449948,8.152,2590.4,2589.8,3.86120198]
["bitfinex","ETHUSD",1751542450157,8.152,2590.4,2589.7,3.86140636]
["bitfinex","ETHUSD",1751542450449,8.152,2590.4,2589.6,3.86153021]
["bitfinex","ETHUSD",1751542450649,16.142,2590.4,2589.5,0.7542]
["bitfinex","ETHUSD",1751542450982,16.142,2590.4,2589.6,3.86159872]
["bitfinex","ETHUSD",1751542451189,10.0,2590.3,2589.5,0.7542]
["bitfinex","ETHUSD",1751542451392,0.1928,2590.0,2589.5,0.947]
["bitfinex","ETHUSD",1751542451710,8.152,2589.9,2589.5,4.80874364]
["bitfinex","ETHUSD",1751542451894,8.152,2589.9,2589.5,0.947]
["bitfinex","ETHUSD",1751542452198,8.152,2589.9,2589.5,4.80868235]
["bitfinex","ETHUSD",1751542452484,8.152,2589.9,2589.4,3.8618401]
["bitfinex","ETHUSD",1751542452693,0.1928,2589.8,2589.5,3.86173738]
["bitfinex","ETHUSD",1751542452891,0.1928,2589.8,2589.4,4.05467366]
["bitfinex","ETHUSD",1751542453201,0.1928,2589.8,2589.4,4.05460243]
["bitfinex","ETHUSD",1751542453400,0.1928,2589.8,2589.5,3.86173015]
["bitfinex","ETHUSD",1751542453583,0.1928,2589.8,2589.4,4.05461574]
["bitfinex","ETHUSD",1751542453892,8.152,2589.9,2589.5,4.05447665]
["bitfinex","ETHUSD",1751542454474,8.152,2589.9,2589.6,3.86158875]
["bitfinex","ETHUSD",1751542454797,11.07889925,2590.1,2589.9,3.86105899]
["bitfinex","ETHUSD",1751542455002,0.91489925,2590.0,2589.8,4.05402131]
["bitfinex","ETHUSD",1751542455300,10.164,2590.1,2589.8,4.05402131]
["bitfinex","ETHUSD",1751542455718,10.164,2590.1,2589.6,3.86153251]
["bitfinex","ETHUSD",1751542455889,10.3568,2590.1,2589.6,4.05433251]
["bitfinex","ETHUSD",1751542456212,10.3568,2590.1,2589.4,0.1928]
["bitfinex","ETHUSD",1751542456213,0.1928,2589.9,2589.4,0.1928]
["bitfinex","ETHUSD",1751542456791,0.1928,2589.9,2589.5,3.86161115]
["bitfinex","ETHUSD",1751542457387,0.1928,2589.9,2589.7,3.86145049]
["bitfinex","ETHUSD",1751542457596,0.1928,2589.9,2589.7,3.86137983]
["bitfinex","ETHUSD",1751542457902,0.91632215,2590.0,2589.8,3.86130203]
["bitfinex","ETHUSD",1751542458079,1.10912215,2590.0,2589.8,3.86130203]
["bitfinex","ETHUSD",1751542458278,1.10912215,2590.0,2589.6,0.1928]
["bitfinex","ETHUSD",1751542458708,1.10912215,2590.0,2588.6,12.00405171]
["bitfinex","ETHUSD",1751542458709,1.73772215,2590.0,2589.2,4.61628363]
["bitfinex","ETHUSD",1751542459013,0.1928,2589.8,2589.4,4.05456429]
["bitfinex","ETHUSD",1751542459304,8.3268,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751542459511,0.91632215,2589.7,2589.5,3.86173469]
["bitfinex","ETHUSD",1751542459876,0.91632215,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751542460078,0.91632215,2589.7,2589.5,3.8616821]
["bitfinex","ETHUSD",1751542460302,0.91632215,2589.6,2589.5,3.8616821]
["bitfinex","ETHUSD",1751542460518,0.91632215,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751542461311,0.91632215,2589.7,2589.5,3.86167634]
["bitfinex","ETHUSD",1751542461496,8.7682,2590.4,2589.5,3.86167634]
["bitfinex","ETHUSD",1751542461497,10.176,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751542461703,11.09618041,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751542462102,2.96918041,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751542462813,0.92018041,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751542463615,0.92018041,2589.9,2589.3,3.86204765]
["bitfinex","ETHUSD",1751542463908,0.92018041,2589.8,2589.6,3.86149776]
["bitfinex","ETHUSD",1751542464224,0.92018041,2589.7,2589.6,3.86149776]
["bitfinex","ETHUSD",1751542466649,10.174,2590.1,2589.9,3.86103723]
["bitfinex","ETHUSD",1751542466794,10.174,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751542466989,11.09607377,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751542467441,2.97207377,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751542468092,2.97207377,2590.1,2589.8,0.8234]
["bitfinex","ETHUSD",1751542468298,1.74537377,2590.0,2589.5,3.86165192]
["bitfinex","ETHUSD",1751542468642,0.92207377,2589.9,2589.5,3.86165192]
["bitfinex","ETHUSD",1751542468796,0.92207377,2589.8,2589.5,3.86165192]
["bitfinex","ETHUSD",1751542468996,0.92207377,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751542469931,0.92207377,2589.7,2589.6,4.66530024]
["bitfinex","ETHUSD",1751542470095,0.92207377,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751542470532,0.92207377,2589.7,2589.3,0.8037]
["bitfinex","ETHUSD",1751542470533,0.92207377,2589.7,2589.5,3.86174937]
["bitfinex","ETHUSD",1751542470842,0.92207377,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751542471554,0.92207377,2589.6,2589.5,4.05454937]
["bitfinex","ETHUSD",1751542472352,0.1928,2590.0,2589.7,3.8613379]
["bitfinex","ETHUSD",1751542472651,0.92274916,2589.9,2589.8,3.86127286]
["bitfinex","ETHUSD",1751542473036,0.92274916,2589.9,2589.7,3.86140279]
["bitfinex","ETHUSD",1751542473236,0.92274916,2589.8,2589.7,3.86140279]
["bitfinex","ETHUSD",1751542473445,0.92274916,2589.8,2589.7,4.05420279]
["bitfinex","ETHUSD",1751542475962,2.069,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751542476165,2.9918289,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751542479146,0.9428289,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751542479374,0.9428289,2590.1,2590.0,4.05380386]
["bitfinex","ETHUSD",1751542480278,1.7455289,2590.1,2589.7,4.05414373]
["bitfinex","ETHUSD",1751542480444,1.1156289,2590.0,2589.7,3.86145113]
["bitfinex","ETHUSD",1751542480772,0.9228289,2589.9,2589.8,3.86127225]
["bitfinex","ETHUSD",1751542482741,0.02,2590.1,2589.8,4.65282256]
["bitfinex","ETHUSD",1751542482949,0.02,2590.1,2590.0,11.7946239]
["bitfinex","ETHUSD",1751542483247,0.02,2590.1,2590.0,11.9874239]
["bitfinex","ETHUSD",1751542483463,0.02,2590.1,2590.0,4.82240386]
["bitfinex","ETHUSD",1751542483868,0.02,2590.1,2590.0,0.1928]
["bitfinex","ETHUSD",1751542484068,0.8302,2590.1,2589.9,3.86108309]
["bitfinex","ETHUSD",1751542484267,0.8302,2590.1,2589.6,0.1928]
["bitfinex","ETHUSD",1751542484477,0.8302,2590.1,2589.9,3.86106413]
["bitfinex","ETHUSD",1751542484778,0.8302,2590.1,2589.9,3.86107843]
["bitfinex","ETHUSD",1751542485571,0.02,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751542487082,0.02,2590.1,2589.9,3.86106616]
["bitfinex","ETHUSD",1751542488384,0.02,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751542488580,0.02,2590.1,2589.9,3.86115142]
["bitfinex","ETHUSD",1751542488784,0.02,2590.1,2589.6,0.1928]
["bitfinex","ETHUSD",1751542489082,0.02,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751542490156,0.02,2590.1,2590.0,4.90732095]
["bitfinex","ETHUSD",1751542490557,0.02,2590.1,2590.0,4.94593098]
["bitfinex","ETHUSD",1751542491062,0.02,2590.1,2590.0,4.90732095]
["bitfinex","ETHUSD",1751542495264,0.02,2590.1,2590.0,4.71452095]
["bitfinex","ETHUSD",1751542497992,0.02,2590.1,2589.5,4.64464899]
["bitfinex","ETHUSD",1751542498160,0.02,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751542499994,0.02,2590.1,2590.0,4.65651389]
["bitfinex","ETHUSD",1751542500192,0.02,2590.1,2590.0,4.61790386]
["bitfinex","ETHUSD",1751542503570,0.02,2590.1,2590.0,4.65651389]
["bitfinex","ETHUSD",1751542503902,0.02,2590.1,2590.0,5.50827831]
["bitfinex","ETHUSD",1751542505182,0.02,2590.1,2590.0,5.66246828]
["bitfinex","ETHUSD",1751542506890,0.02,2590.1,2590.0,5.70107831]
["bitfinex","ETHUSD",1751542507395,0.02,2590.1,2590.0,5.66246828]
["bitfinex","ETHUSD",1751542508163,1e-08,2590.1,2590.0,13.71746828]
["bitfinex","ETHUSD",1751542508569,1e-08,2590.1,2590.0,14.26746828]
["bitfinex","ETHUSD",1751542509677,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751542509875,0.02,2590.9,2590.8,4.75175387]
["bitfinex","ETHUSD",1751542510075,0.02,2590.9,2590.8,4.90595576]
["bitfinex","ETHUSD",1751542510776,1e-08,2590.9,2590.8,4.90595576]
["bitfinex","ETHUSD",1751542511608,1e-08,2590.9,2590.8,12.95795576]
["bitfinex","ETHUSD",1751542512575,1e-08,2591.2,2591.1,5.18586474]
["bitfinex","ETHUSD",1751542512779,1e-08,2591.2,2591.1,14.56696249]
["bitfinex","ETHUSD",1751542513005,1e-08,2591.2,2591.1,14.72116885]
["bitfinex","ETHUSD",1751542515297,1e-08,2591.2,2591.1,14.16516885]
["bitfinex","ETHUSD",1751542516995,1e-08,2591.2,2591.1,14.71516885]
["bitfinex","ETHUSD",1751542518998,1e-08,2591.2,2591.1,24.71516885]
["bitfinex","ETHUSD",1751542520534,1e-08,2591.2,2591.1,24.70316885]
["bitfinex","ETHUSD",1751542520993,1e-08,2591.2,2591.1,16.66916885]
["bitfinex","ETHUSD",1751542521189,1e-08,2591.2,2591.1,24.70316885]
["bitfinex","ETHUSD",1751542524223,0.02,2591.8,2591.7,4.62847127]
["bitfinex","ETHUSD",1751542524411,0.02,2591.8,2591.7,13.53976213]
["bitfinex","ETHUSD",1751542524726,0.02,2591.8,2591.7,13.50117742]
["bitfinex","ETHUSD",1751542527602,0.02,2591.8,2591.7,14.05117742]
["bitfinex","ETHUSD",1751542527809,1e-08,2591.8,2591.7,14.05117742]
["bitfinex","ETHUSD",1751542528204,0.02,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751542528410,0.02,2592.3,2592.2,12.64528419]
["bitfinex","ETHUSD",1751542528739,0.02,2592.3,2592.2,12.64428419]
["bitfinex","ETHUSD",1751542529249,0.02,2592.3,2592.2,13.46968419]
["bitfinex","ETHUSD",1751542529742,0.02,2592.3,2592.2,14.01968419]
["bitfinex","ETHUSD",1751542531143,0.02,2592.3,2592.2,5.45468419]
["bitfinex","ETHUSD",1751542531350,0.02,2592.3,2592.2,4.62928419]
["bitfinex","ETHUSD",1751542531521,0.02,2592.3,2592.2,11.87172702]
["bitfinex","ETHUSD",1751542533351,0.02,2592.3,2592.2,11.87272702]
["bitfinex","ETHUSD",1751542534223,0.02,2592.3,2592.2,12.06552702]
["bitfinex","ETHUSD",1751542535014,0.8433,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751542535522,0.02,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751542536346,0.02,2593.0,2592.9,11.86968556]
["bitfinex","ETHUSD",1751542540659,0.02,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751542542251,0.94068373,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751542545142,0.94068373,2593.0,2592.9,4.04948556]
["bitfinex","ETHUSD",1751542546959,0.94068373,2593.0,2592.9,0.1928]
["bitfinex","ETHUSD",1751542547457,0.94068373,2593.0,2592.9,4.04948556]
["bitfinex","ETHUSD",1751542548174,0.94068373,2593.0,2592.9,4.08805241]
["bitfinex","ETHUSD",1751542548333,0.94068373,2593.0,2592.9,5.36115851]
["bitfinex","ETHUSD",1751542548840,0.02,2593.0,2592.9,5.36115851]
["bitfinex","ETHUSD",1751542549267,0.94129718,2593.0,2592.9,4.08805241]
["bitfinex","ETHUSD",1751542549464,0.94147695,2593.0,2592.9,4.08805241]
["bitfinex","ETHUSD",1751542549652,0.02,2593.0,2592.9,4.04948556]
["bitfinex","ETHUSD",1751542550567,0.94164906,2593.0,2592.9,4.08805241]
["bitfinex","ETHUSD",1751542550766,0.02,2593.0,2592.9,4.08805241]
["bitfinex","ETHUSD",1751542551059,0.9416528,2593.0,2592.9,4.08805241]
["bitfinex","ETHUSD",1751542551241,0.9419509,2593.0,2592.9,4.08805241]
["bitfinex","ETHUSD",1751542551442,0.02,2593.0,2592.9,4.08805241]
["bitfinex","ETHUSD",1751542551762,0.02,2593.0,2592.9,13.57024988]
["bitfinex","ETHUSD",1751542551955,0.02,2593.0,2592.9,13.53168303]
["bitfinex","ETHUSD",1751542552327,0.02,2593.0,2592.9,12.02948556]
["bitfinex","ETHUSD",1751542553270,0.94259886,2593.0,2592.9,12.02948556]
["bitfinex","ETHUSD",1751542559367,0.02,2593.0,2592.9,12.02948556]
["bitfinex","ETHUSD",1751542562784,0.02,2593.0,2592.9,12.01048556]
["bitfinex","ETHUSD",1751542569268,0.02,2593.0,2592.9,4.04948556]
["bitfinex","ETHUSD",1751542569770,0.94365875,2593.0,2592.9,11.99848556]
["bitfinex","ETHUSD",1751542570294,0.02,2593.0,2592.9,11.99848556]
["bitfinex","ETHUSD",1751542574374,0.02,2593.0,2592.9,13.58400977]
["bitfinex","ETHUSD",1751542576480,0.02,2593.0,2592.9,14.36300977]
["bitfinex","ETHUSD",1751542578777,1e-08,2593.1,2593.0,5.21873682]
["bitfinex","ETHUSD",1751542578999,1e-08,2593.1,2593.0,22.36575581]
["bitfinex","ETHUSD",1751542579506,1e-08,2593.1,2593.0,20.30275581]
["bitfinex","ETHUSD",1751542579803,1e-08,2593.1,2593.0,23.47820802]
["bitfinex","ETHUSD",1751542588022,1e-08,2593.1,2593.0,33.47820802]
["bitfinex","ETHUSD",1751542588684,0.02,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1751542588880,0.02,2594.1,2594.0,11.97105011]
["bitfinex","ETHUSD",1751542589282,0.02,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751542589513,0.02,2594.2,2594.1,13.68473434]
["bitfinex","ETHUSD",1751542589713,0.02,2594.2,2594.1,6.53771535]
["bitfinex","ETHUSD",1751542589916,0.02,2594.2,2594.1,16.42271535]
["bitfinex","ETHUSD",1751542595752,0.8197,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1751542595931,0.8197,2594.8,2594.7,11.77101009]
["bitfinex","ETHUSD",1751542596135,0.8197,2594.8,2594.7,11.96301009]
["bitfinex","ETHUSD",1751542598321,0.8197,2594.8,2594.7,13.544724]
["bitfinex","ETHUSD",1751542600047,7.99,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751542600048,8.8133,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751542600343,8.8133,2595.0,2594.9,11.76871305]
["bitfinex","ETHUSD",1751542600655,7.99,2595.7,2595.5,3.85282219]
["bitfinex","ETHUSD",1751542600834,1.959,2596.1,2595.6,7.915]
["bitfinex","ETHUSD",1751542600835,0.192,2595.8,2595.6,7.915]
["bitfinex","ETHUSD",1751542601034,0.192,2595.8,2595.6,11.76766218]
["bitfinex","ETHUSD",1751542601200,0.7741,2595.9,2595.6,11.76766218]
["bitfinex","ETHUSD",1751542601405,1.69256887,2595.9,2595.6,11.76766218]
["bitfinex","ETHUSD",1751542601605,1.69256887,2595.9,2595.7,3.85252533]
["bitfinex","ETHUSD",1751542601837,1.69256887,2595.9,2595.6,7.915]
["bitfinex","ETHUSD",1751542601838,0.7741,2595.9,2595.8,7.915]
["bitfinex","ETHUSD",1751542602428,0.7741,2595.9,2595.8,11.76737691]
["bitfinex","ETHUSD",1751542603258,0.7841,2595.9,2595.8,11.76737691]
["bitfinex","ETHUSD",1751542603417,0.7841,2595.9,2595.8,7.915]
["bitfinex","ETHUSD",1751542603965,0.7841,2595.9,2595.8,11.76737691]
["bitfinex","ETHUSD",1751542604322,0.7841,2595.9,2595.8,7.915]
["bitfinex","ETHUSD",1751542604525,0.01,2595.9,2595.8,13.32938305]
["bitfinex","ETHUSD",1751542605916,0.01,2595.9,2595.3,0.7511]
["bitfinex","ETHUSD",1751542606128,0.01,2595.9,2595.7,3.85251329]
["bitfinex","ETHUSD",1751542606432,0.01,2595.9,2595.8,11.76637691]
["bitfinex","ETHUSD",1751542606628,0.01,2595.9,2595.8,7.914]
["bitfinex","ETHUSD",1751542610854,0.01,2595.9,2595.6,3.85259491]
["bitfinex","ETHUSD",1751542611063,0.01,2595.9,2595.7,11.7645247]
["bitfinex","ETHUSD",1751542611276,0.01,2595.9,2595.7,11.9565247]
["bitfinex","ETHUSD",1751542611854,0.01,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751542613438,0.01,2595.9,2595.7,11.95645136]
["bitfinex","ETHUSD",1751542614071,0.01,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751542614639,0.01,2595.9,2595.7,11.95644562]
["bitfinex","ETHUSD",1751542614878,0.01,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751542615454,0.01,2595.9,2595.7,8.104]
["bitfinex","ETHUSD",1751542615859,0.01,2595.9,2595.7,11.95644442]
["bitfinex","ETHUSD",1751542617167,0.01,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751542617470,0.01,2595.9,2595.8,4.04437691]
["bitfinex","ETHUSD",1751542620735,0.01,2595.9,2595.8,4.88880067]
["bitfinex","ETHUSD",1751542620868,0.01,2595.9,2595.8,6.43115904]
["bitfinex","ETHUSD",1751542621674,0.01,2595.9,2595.8,6.4696828]
["bitfinex","ETHUSD",1751542622248,0.02,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751542622445,0.02,2596.3,2596.2,14.7186012]
["bitfinex","ETHUSD",1751542622674,0.02,2596.3,2596.2,16.53713378]
["bitfinex","ETHUSD",1751542628694,0.02,2596.3,2595.9,3.85216777]
["bitfinex","ETHUSD",1751542628994,0.8233,2596.2,2596.0,8.1]
["bitfinex","ETHUSD",1751542629163,1.74271721,2596.2,2596.0,8.1]
["bitfinex","ETHUSD",1751542629493,1.74271721,2596.2,2596.0,0.192]
["bitfinex","ETHUSD",1751542629785,1.74271721,2596.2,2596.1,7.908]
["bitfinex","ETHUSD",1751542630158,0.8233,2596.2,2596.1,7.908]
["bitfinex","ETHUSD",1751542630360,1.74271721,2596.2,2596.1,7.908]
["bitfinex","ETHUSD",1751542630561,1.74271721,2596.2,2596.0,0.192]
["bitfinex","ETHUSD",1751542630756,0.92115864,2596.1,2596.0,0.192]
["bitfinex","ETHUSD",1751542631180,0.92115864,2596.1,2595.8,0.02]
["bitfinex","ETHUSD",1751542631381,1.0153,2596.2,2596.0,7.908]
["bitfinex","ETHUSD",1751542631561,0.92134269,2596.1,2596.0,7.908]
["bitfinex","ETHUSD",1751542632266,0.92134269,2596.1,2595.8,3.87230452]
["bitfinex","ETHUSD",1751542632467,1.0153,2596.2,2595.9,7.908]
["bitfinex","ETHUSD",1751542632668,0.92153037,2596.1,2595.9,7.908]
["bitfinex","ETHUSD",1751542632868,1.0153,2596.2,2595.8,3.87230452]
["bitfinex","ETHUSD",1751542633205,0.92153221,2596.1,2596.0,7.908]
["bitfinex","ETHUSD",1751542635805,0.92153221,2596.1,2595.8,3.87235839]
["bitfinex","ETHUSD",1751542635994,0.92153221,2596.1,2595.9,7.908]
["bitfinex","ETHUSD",1751542636304,1.93683221,2596.2,2595.9,7.908]
["bitfinex","ETHUSD",1751542636896,1.93683221,2596.2,2596.0,7.908]
["bitfinex","ETHUSD",1751542638586,1.93683221,2596.2,2596.0,11.76007672]
["bitfinex","ETHUSD",1751542638783,1.93683221,2596.2,2596.0,7.908]
["bitfinex","ETHUSD",1751542638985,1.0153,2596.2,2596.0,7.908]
["bitfinex","ETHUSD",1751542639719,1.0153,2596.2,2596.0,11.76003213]
["bitfinex","ETHUSD",1751542639885,1.0153,2596.2,2595.9,3.85214939]
["bitfinex","ETHUSD",1751542640220,1.0153,2596.2,2596.0,7.908]
["bitfinex","ETHUSD",1751542640721,1.0153,2596.2,2596.0,11.76003513]
["bitfinex","ETHUSD",1751542641698,1.0153,2596.2,2596.0,7.908]
["bitfinex","ETHUSD",1751542641913,16.15231899,2596.2,2595.8,0.02]
["bitfinex","ETHUSD",1751542642112,0.8139,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542642416,8.8039,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542645507,9.72576943,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542659508,8.182,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751542659708,9.10386943,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751542660018,8.182,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751542660718,9.10386943,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751542660918,8.182,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751542661504,9.10386943,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751542661739,8.182,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751542662514,7.99,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751542663040,8.182,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751542663444,9.10351084,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751542663778,8.91151084,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751542664508,7.99,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751542664715,8.91151084,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751542664939,7.99,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751542665133,8.91151084,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751542665533,7.99,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751542665833,8.91151084,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751542666034,7.99,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751542666214,8.91151084,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751542666738,8.91151084,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542666932,7.99,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542667134,8.91151084,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542668045,7.99,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542668256,8.91151084,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542668417,7.99,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542668617,8.91151084,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542668838,7.99,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542669035,8.91151084,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542669740,7.99,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542669940,8.91151084,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542670322,7.99,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542670521,8.91151084,2596.1,2596.0,4.90927198]
["bitfinex","ETHUSD",1751542670829,10.192,2596.0,2595.8,0.02]
["bitfinex","ETHUSD",1751542671029,0.92151084,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542671349,8.06852983,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542673637,16.05852983,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542674256,8.91151084,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542677656,9.10351084,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542682436,16.25052983,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542684258,34.91552983,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542687272,36.86252983,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542687471,19.86651084,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542687658,19.10351084,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542688566,19.1029695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542688967,42.6652075,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542689969,44.95883792,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542690370,42.6652075,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542690890,46.51743601,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542691052,42.6652075,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542691252,46.51743601,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542691469,48.81106643,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542693584,22.52199997,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542693747,32.36999997,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542694078,58.66446648,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542694269,56.36543601,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542694465,52.5132075,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542694670,54.81194363,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542694870,24.46870563,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542695075,19.5209695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542695581,29.5209695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542696150,29.5309695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542696756,30.0809695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542701265,30.0779695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542702480,20.2329695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542702679,30.0779695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542703604,32.37670563,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542703783,30.0779695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542705774,20.2329695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542706203,28.7649695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542707811,18.9209695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542708116,19.1129695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542710574,9.1129695,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542724301,8.192,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542724501,9.11140361,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542725923,9.11137733,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542727295,9.88237733,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542727826,19.88237733,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542732000,19.11137733,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542732206,9.11137733,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542732917,9.11200148,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542734935,9.11200148,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751542735233,9.11200148,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542736538,9.11200148,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751542736749,9.11200148,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542737118,1.12200148,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542740809,8.26902047,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542742842,27.49622047,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542743149,26.94622047,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542744363,1.12200148,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542744522,10.95400148,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542746353,3.06400148,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542747921,0.93000148,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751542748128,0.93000148,2595.9,2595.8,0.87373732]
["bitfinex","ETHUSD",1751542748331,0.93000148,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542748822,0.93000148,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751542749853,0.93000148,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542751460,1.12200148,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542751834,0.202,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542752029,1.12232066,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542762078,11.12232066,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542762580,18.26933965,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542763479,11.12232066,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542763685,18.26933965,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542769194,20.20833965,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542771287,28.19833965,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542778375,29.57163965,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751542778683,0.55,2595.6,2594.8,0.7814]
["bitfinex","ETHUSD",1751542779009,0.192,2595.1,2594.8,0.7814]
["bitfinex","ETHUSD",1751542784890,8.06733965,2595.2,2594.8,0.7814]
["bitfinex","ETHUSD",1751542785077,0.192,2595.0,2594.8,0.7814]
["bitfinex","ETHUSD",1751542785283,8.182,2595.0,2594.8,0.7814]
["bitfinex","ETHUSD",1751542786405,8.182,2595.0,2594.7,0.02]
["bitfinex","ETHUSD",1751542786406,15.32901899,2595.0,2594.7,0.02]
["bitfinex","ETHUSD",1751542786572,7.14701899,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542786911,15.02901899,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542787116,15.94555894,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542790704,34.48555894,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542791101,35.29245894,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542792914,35.29105216,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542793299,35.57759099,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542800647,58.01982899,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542801020,29.560672,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542801418,36.70769099,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542802356,37.46059099,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542803911,36.54545782,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542804241,37.46032539,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542806645,59.90256339,2594.8,2594.7,0.02]
["bitfinex","ETHUSD",1751542808556,59.90256339,2594.8,2594.1,0.02]
["bitfinex","ETHUSD",1751542808557,7.14701899,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751542808748,16.96401899,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751542808947,9.817,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751542810320,10.73296698,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751542811946,0.91596698,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751542812142,0.192,2594.2,2594.1,0.7785]
["bitfinex","ETHUSD",1751542816732,0.192,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751542816938,1.10938535,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751542820768,0.192,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751542820952,1.11022013,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751542821279,8.25723912,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751542822085,8.80723912,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751542822437,1.11022013,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751542822637,0.192,2594.2,2594.1,0.7998]
["bitfinex","ETHUSD",1751542825246,7.99,2594.3,2594.1,0.9918]
["bitfinex","ETHUSD",1751542827584,1.937,2594.5,2594.1,0.9918]
["bitfinex","ETHUSD",1751542829161,2.8550455,2594.5,2594.1,0.9918]
["bitfinex","ETHUSD",1751542829387,1.937,2594.5,2594.1,0.9918]
["bitfinex","ETHUSD",1751542832698,1.1100455,2594.6,2594.1,0.9918]
["bitfinex","ETHUSD",1751542832907,2.126,2594.6,2594.1,0.9918]
["bitfinex","ETHUSD",1751542833069,3.0440455,2594.6,2594.1,0.9918]
["bitfinex","ETHUSD",1751542833266,0.192,2594.6,2594.2,0.7883]
["bitfinex","ETHUSD",1751542833593,0.9180455,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751542833594,2.8520455,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751542833795,0.9180455,2594.8,2594.5,0.7535]
["bitfinex","ETHUSD",1751542834092,2.8520455,2594.8,2594.5,0.7535]
["bitfinex","ETHUSD",1751542834496,2.8520455,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751542834669,0.9180455,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751542835601,2.8520455,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751542838400,2.8515322,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751542839877,0.9175322,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751542840078,1.934,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751542840277,2.8515322,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751542851291,0.9175322,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751542852206,0.9175322,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751542852414,0.9175322,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751542852579,0.9175322,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751542852780,0.9175322,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751542852998,0.9175322,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751542853200,0.9175322,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751542853406,0.9175322,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751542853595,0.9175322,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751542853795,0.9175322,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751542854114,0.9175322,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751542854318,0.9175322,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751542854482,0.9175322,2594.5,2594.4,0.192]
["bitfinex","ETHUSD",1751542854683,0.9175322,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751542854878,0.9175322,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751542855082,0.9175322,2594.5,2594.4,0.192]
["bitfinex","ETHUSD",1751542855285,0.9175322,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751542855597,0.9175322,2594.6,2594.5,0.8114]
["bitfinex","ETHUSD",1751542855795,0.9175322,2594.7,2594.5,0.8114]
["bitfinex","ETHUSD",1751542856002,0.9175322,2594.6,2594.5,0.8114]
["bitfinex","ETHUSD",1751542856213,0.9175322,2594.7,2594.5,0.8114]
["bitfinex","ETHUSD",1751542856408,0.9175322,2594.6,2594.5,0.8114]
["bitfinex","ETHUSD",1751542856613,0.9175322,2594.7,2594.5,0.8114]
["bitfinex","ETHUSD",1751542856923,0.9175322,2594.8,2594.5,1.0034]
["bitfinex","ETHUSD",1751542857129,0.9175322,2595.1,2594.8,0.192]
["bitfinex","ETHUSD",1751542857416,0.9175322,2595.0,2594.9,0.8044]
["bitfinex","ETHUSD",1751542857617,0.9175322,2595.1,2594.9,0.8044]
["bitfinex","ETHUSD",1751542857984,0.9175322,2595.0,2594.9,0.8044]
["bitfinex","ETHUSD",1751542858186,0.9175322,2595.1,2594.9,0.8044]
["bitfinex","ETHUSD",1751542861716,8.06455119,2595.1,2594.8,0.192]
["bitfinex","ETHUSD",1751542861919,0.9175322,2595.0,2594.8,0.192]
["bitfinex","ETHUSD",1751542862623,8.06455119,2595.1,2594.8,0.192]
["bitfinex","ETHUSD",1751542863010,0.9175322,2595.1,2594.8,0.192]
["bitfinex","ETHUSD",1751542866323,1.1095322,2595.2,2594.9,0.7508]
["bitfinex","ETHUSD",1751542866515,7.99,2595.3,2594.9,0.7508]
["bitfinex","ETHUSD",1751542866699,7.99,2595.3,2595.1,0.192]
["bitfinex","ETHUSD",1751542866908,8.9075322,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751542867222,8.9075322,2595.4,2595.2,0.7973]
["bitfinex","ETHUSD",1751542870399,7.99,2595.4,2595.2,0.7973]
["bitfinex","ETHUSD",1751542872014,9.92,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751542881344,0.91822724,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751542881513,1.11022724,2595.4,2595.0,0.7722]
["bitfinex","ETHUSD",1751542883736,9.10022724,2595.4,2595.0,0.7722]
["bitfinex","ETHUSD",1751542886137,0.91822724,2595.4,2595.1,0.03853416]
["bitfinex","ETHUSD",1751542886339,0.91822724,2595.7,2594.9,7.14701899]
["bitfinex","ETHUSD",1751542886531,0.91822724,2595.6,2595.1,0.8019]
["bitfinex","ETHUSD",1751542886727,0.91822724,2595.7,2595.3,0.7735]
["bitfinex","ETHUSD",1751542887243,0.01,2595.8,2595.5,0.7735]
["bitfinex","ETHUSD",1751542887446,0.01,2595.8,2595.6,0.03852673]
["bitfinex","ETHUSD",1751542887652,0.01,2595.8,2595.7,0.804]
["bitfinex","ETHUSD",1751542889546,0.01,2595.8,2595.7,8.80784614]
["bitfinex","ETHUSD",1751542889857,0.01,2595.8,2595.7,13.17184622]
["bitfinex","ETHUSD",1751542890150,0.01,2595.9,2595.8,5.22957691]
["bitfinex","ETHUSD",1751542890351,0.01,2595.9,2595.8,1.3772]
["bitfinex","ETHUSD",1751542890552,0.01,2595.9,2595.8,5.22957691]
["bitfinex","ETHUSD",1751542890751,0.01,2595.9,2595.8,7.91039129]
["bitfinex","ETHUSD",1751542890950,0.01,2597.0,2596.3,3.85154777]
["bitfinex","ETHUSD",1751542891157,0.01,2597.0,2596.4,7.99273385]
["bitfinex","ETHUSD",1751542891355,0.01,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1751542891648,0.01,2597.0,2596.9,0.7954]
["bitfinex","ETHUSD",1751542891848,0.01,2597.0,2596.9,15.10191345]
["bitfinex","ETHUSD",1751542892051,0.02,2597.4,2597.1,12.34286756]
["bitfinex","ETHUSD",1751542892444,0.02,2597.4,2597.3,1.3822]
["bitfinex","ETHUSD",1751542892648,0.02,2597.4,2597.3,16.38621899]
["bitfinex","ETHUSD",1751542893347,0.02,2597.6,2597.5,0.7782]
["bitfinex","ETHUSD",1751542893659,0.02,2597.6,2597.5,16.26931173]
["bitfinex","ETHUSD",1751542893858,0.02,2597.6,2597.5,9.12229274]
["bitfinex","ETHUSD",1751542894216,0.02,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751542894521,0.02,2597.7,2597.6,10.5845]
["bitfinex","ETHUSD",1751542894956,0.02,2597.7,2597.6,10.5825]
["bitfinex","ETHUSD",1751542895143,0.02,2597.7,2597.6,13.5314563]
["bitfinex","ETHUSD",1751542895948,0.02,2597.7,2597.6,12.9814563]
["bitfinex","ETHUSD",1751542896126,0.02,2597.7,2597.6,0.9945]
["bitfinex","ETHUSD",1751542896448,0.02,2597.7,2597.6,10.7745]
["bitfinex","ETHUSD",1751542897923,0.02,2597.7,2597.6,11.3245]
["bitfinex","ETHUSD",1751542898251,0.02,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1751542898425,0.02,2598.0,2597.9,1.348]
["bitfinex","ETHUSD",1751542898626,0.02,2598.0,2597.9,3.17015343]
["bitfinex","ETHUSD",1751542898822,0.02,2598.0,2597.9,1.8957615]
["bitfinex","ETHUSD",1751542899027,0.02,2598.0,2597.9,11.1227615]
["bitfinex","ETHUSD",1751542899244,0.02,2598.0,2597.9,8.842]
["bitfinex","ETHUSD",1751542900050,0.02,2598.0,2597.9,9.19750104]
["bitfinex","ETHUSD",1751542900267,0.02,2598.0,2597.9,0.99]
["bitfinex","ETHUSD",1751542900461,0.02,2598.0,2597.9,8.842]
["bitfinex","ETHUSD",1751542900666,0.02,2598.0,2597.9,9.9187]
["bitfinex","ETHUSD",1751542901770,0.02,2598.0,2597.9,2.0667]
["bitfinex","ETHUSD",1751542901973,0.02,2598.0,2597.9,0.99]
["bitfinex","ETHUSD",1751542902129,0.02,2598.0,2597.9,8.84]
["bitfinex","ETHUSD",1751542903671,0.02,2598.0,2597.9,0.99]
["bitfinex","ETHUSD",1751542903873,0.02,2598.0,2597.9,8.839]
["bitfinex","ETHUSD",1751542907781,0.02,2598.0,2597.9,0.99]
["bitfinex","ETHUSD",1751542907979,0.02,2598.0,2597.9,8.838]
["bitfinex","ETHUSD",1751542908348,0.02,2598.0,2597.9,9.9142]
["bitfinex","ETHUSD",1751542915558,0.02,2598.0,2597.9,10.4642]
["bitfinex","ETHUSD",1751542920708,0.02,2598.0,2597.9,9.9142]
["bitfinex","ETHUSD",1751542920887,0.02,2598.0,2597.9,9.9122]
["bitfinex","ETHUSD",1751542921794,0.02,2598.0,2597.9,17.02971873]
["bitfinex","ETHUSD",1751542922288,0.02,2598.0,2597.9,17.57971873]
["bitfinex","ETHUSD",1751542922594,0.02,2598.0,2597.6,0.7523]
["bitfinex","ETHUSD",1751542922761,0.92086631,2597.9,2597.7,7.845]
["bitfinex","ETHUSD",1751542922952,0.02,2598.0,2597.7,7.845]
["bitfinex","ETHUSD",1751542923171,0.92087629,2597.9,2597.7,7.845]
["bitfinex","ETHUSD",1751542923393,0.02,2598.0,2597.7,8.70473]
["bitfinex","ETHUSD",1751542923568,0.92091292,2597.9,2597.7,8.70473]
["bitfinex","ETHUSD",1751542923769,0.02,2598.0,2597.7,8.70473]
["bitfinex","ETHUSD",1751542923956,0.92091296,2597.9,2597.7,8.70473]
["bitfinex","ETHUSD",1751542924152,0.02,2598.0,2597.7,8.70473]
["bitfinex","ETHUSD",1751542924395,0.02,2598.0,2597.8,7.845]
["bitfinex","ETHUSD",1751542924915,0.02,2598.0,2597.8,8.983003]
["bitfinex","ETHUSD",1751542925572,0.02,2598.0,2597.8,1.138003]
["bitfinex","ETHUSD",1751542925798,0.02,2598.0,2597.9,7.845]
["bitfinex","ETHUSD",1751542925987,0.94079922,2598.0,2597.9,7.845]
["bitfinex","ETHUSD",1751542930316,0.94079922,2598.0,2597.6,2.6753]
["bitfinex","ETHUSD",1751542930605,0.02,2598.0,2597.7,7.845]
["bitfinex","ETHUSD",1751542930907,0.9207264,2597.9,2597.7,7.845]
["bitfinex","ETHUSD",1751542931202,0.8072,2598.0,2597.7,7.845]
["bitfinex","ETHUSD",1751542931413,0.92058746,2597.9,2597.7,7.845]
["bitfinex","ETHUSD",1751542931577,0.8072,2598.0,2597.7,7.845]
["bitfinex","ETHUSD",1751542931770,0.92056086,2597.9,2597.7,7.845]
["bitfinex","ETHUSD",1751542931974,0.02,2598.0,2597.7,8.8976]
["bitfinex","ETHUSD",1751542932526,0.02,2598.0,2597.8,7.845]
["bitfinex","ETHUSD",1751542932675,0.02,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1751542932876,0.02,2598.0,2597.9,0.23049262]
["bitfinex","ETHUSD",1751542933075,0.02,2598.0,2597.9,0.9835]
["bitfinex","ETHUSD",1751542933314,0.02,2598.0,2597.9,1.97161]
["bitfinex","ETHUSD",1751542933677,0.02,2598.0,2597.9,2.01010262]
["bitfinex","ETHUSD",1751542933877,0.02,2598.0,2597.9,1.97161]
["bitfinex","ETHUSD",1751542937998,0.7789,2598.5,2597.9,1.97161]
["bitfinex","ETHUSD",1751542937999,0.10169696,2598.4,2598.1,3.84896655]
["bitfinex","ETHUSD",1751542938290,2.2793113,2599.1,2598.0,1.3375]
["bitfinex","ETHUSD",1751542938291,0.2141147,2599.5,2598.8,4.63532245]
["bitfinex","ETHUSD",1751542938503,0.2141147,2599.5,2598.8,0.7875]
["bitfinex","ETHUSD",1751542938814,0.7763,2599.4,2598.9,7.851]
["bitfinex","ETHUSD",1751542939000,0.7763,2599.4,2599.0,1.05615]
["bitfinex","ETHUSD",1751542941602,0.7763,2599.4,2599.0,7.847]
["bitfinex","ETHUSD",1751542942507,0.7763,2599.4,2598.8,0.7875]
["bitfinex","ETHUSD",1751542942707,0.7763,2599.4,2598.9,7.846]
["bitfinex","ETHUSD",1751542943410,0.2141147,2599.5,2598.9,7.846]
["bitfinex","ETHUSD",1751542944090,0.2141147,2599.5,2599.0,7.843]
["bitfinex","ETHUSD",1751542944296,0.2141147,2599.5,2599.1,0.7843]
["bitfinex","ETHUSD",1751542948129,0.2141147,2599.5,2599.4,0.192]
["bitfinex","ETHUSD",1751542949996,0.2141147,2599.5,2598.5,2.29631818]
["bitfinex","ETHUSD",1751542950229,7.11337846,2599.3,2598.6,7.841]
["bitfinex","ETHUSD",1751542950529,0.7928,2599.2,2598.7,0.86051]
["bitfinex","ETHUSD",1751542953102,0.7928,2599.2,2598.6,7.841]
["bitfinex","ETHUSD",1751542953410,7.11337846,2599.1,2598.3,0.8318]
["bitfinex","ETHUSD",1751542953612,0.751,2599.0,2598.3,0.8318]
["bitfinex","ETHUSD",1751542955534,0.751,2599.0,2598.3,1.12501795]
["bitfinex","ETHUSD",1751542955700,0.751,2599.0,2598.2,0.51864666]
["bitfinex","ETHUSD",1751542958350,0.7697,2598.9,2598.0,0.29246147]
["bitfinex","ETHUSD",1751542958538,1.921,2599.0,2597.8,0.827]
["bitfinex","ETHUSD",1751542958539,0.7697,2598.7,2597.8,0.827]
["bitfinex","ETHUSD",1751542960046,0.7697,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751542962861,0.7888,2598.9,2598.5,0.03848374]
["bitfinex","ETHUSD",1751542963030,0.7888,2598.9,2598.6,0.192]
["bitfinex","ETHUSD",1751542964567,7.11337846,2598.9,2597.9,0.29032556]
["bitfinex","ETHUSD",1751542964765,0.791,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751542972961,0.192,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751542973673,0.7514,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751542976561,7.11337846,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751542976765,0.8033,2598.6,2598.4,0.192]
["bitfinex","ETHUSD",1751542976966,0.8033,2598.6,2597.9,1.2733071]
["bitfinex","ETHUSD",1751542977271,0.8033,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751542981380,8.7933,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751542983373,8.7933,2598.6,2597.9,5.38141824]
["bitfinex","ETHUSD",1751542983573,8.7933,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751542983983,8.7933,2598.6,2597.9,2.35081818]
["bitfinex","ETHUSD",1751542984158,8.7933,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751542987690,7.99,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751542987991,0.8199,2598.5,2598.3,0.192]
["bitfinex","ETHUSD",1751542988193,0.8199,2598.5,2597.9,1.53221818]
["bitfinex","ETHUSD",1751542988397,7.11337846,2598.4,2597.8,1.53221818]
["bitfinex","ETHUSD",1751542988584,7.11337846,2598.4,2597.6,3.06972727]
["bitfinex","ETHUSD",1751542988585,0.9599,2598.3,2597.9,0.192]
["bitfinex","ETHUSD",1751542990394,0.8147,2598.2,2597.9,0.192]
["bitfinex","ETHUSD",1751542990594,2.7357,2598.2,2597.9,0.192]
["bitfinex","ETHUSD",1751542996369,0.192,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751542997319,0.7631,2597.8,2597.4,0.192]
["bitfinex","ETHUSD",1751542997529,8.7531,2597.8,2597.4,0.192]
["bitfinex","ETHUSD",1751543000004,0.766,2597.7,2597.4,0.192]
["bitfinex","ETHUSD",1751543001110,0.766,2597.7,2597.0,0.7672]
["bitfinex","ETHUSD",1751543001308,0.958,2597.7,2597.2,0.192]
["bitfinex","ETHUSD",1751543004585,1.922,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751543014902,0.8107,2599.0,2598.1,3.84882266]
["bitfinex","ETHUSD",1751543015105,0.8107,2599.0,2598.3,0.7899]
["bitfinex","ETHUSD",1751543016122,0.8107,2599.0,2598.0,0.7541]
["bitfinex","ETHUSD",1751543016329,10.19352032,2599.4,2598.0,0.7541]
["bitfinex","ETHUSD",1751543016330,0.8075,2598.7,2598.0,0.7541]
["bitfinex","ETHUSD",1751543016499,1.921,2598.6,2598.0,0.22863182]
["bitfinex","ETHUSD",1751543016698,0.8075,2598.7,2597.8,0.8126]
["bitfinex","ETHUSD",1751543017033,1.921,2598.6,2597.8,0.8126]
["bitfinex","ETHUSD",1751543019892,10.0,2599.2,2597.8,7.92597846]
["bitfinex","ETHUSD",1751543019893,0.7817,2599.1,2597.8,7.92597846]
["bitfinex","ETHUSD",1751543020099,10.0,2598.9,2598.0,0.8126]
["bitfinex","ETHUSD",1751543020339,10.0,2598.9,2598.0,4.66169927]
["bitfinex","ETHUSD",1751543020497,10.0,2598.9,2598.1,0.46616993]
["bitfinex","ETHUSD",1751543022831,10.7817,2599.1,2598.1,0.46616993]
["bitfinex","ETHUSD",1751543023028,10.0,2598.9,2598.2,0.03848818]
["bitfinex","ETHUSD",1751543023229,9.841,2598.8,2598.2,0.03848818]
["bitfinex","ETHUSD",1751543023402,10.7817,2599.1,2598.2,0.55509967]
["bitfinex","ETHUSD",1751543023728,1.921,2598.7,2598.2,0.51661149]
["bitfinex","ETHUSD",1751543025026,1.921,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751543025616,1.921,2598.7,2598.2,0.51661149]
["bitfinex","ETHUSD",1751543025822,2.113,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751543026012,2.9196,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751543026822,2.7276,2598.7,2598.0,0.8126]
["bitfinex","ETHUSD",1751543027132,0.192,2598.6,2598.1,0.192]
["bitfinex","ETHUSD",1751543029141,1.921,2598.5,2598.2,0.03848818]
["bitfinex","ETHUSD",1751543029302,10.8045,2599.1,2598.3,0.8028]
["bitfinex","ETHUSD",1751543029303,1.921,2598.4,2598.3,0.8028]
["bitfinex","ETHUSD",1751543029508,0.192,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751543029699,1.921,2598.5,2598.4,0.192]
["bitfinex","ETHUSD",1751543031104,0.192,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751543031303,9.837,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751543033931,9.83,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751543035330,18.13247846,2598.6,2598.1,0.192]
["bitfinex","ETHUSD",1751543036041,0.192,2598.3,2597.9,0.192]
["bitfinex","ETHUSD",1751543036256,8.104,2598.3,2597.9,0.192]
["bitfinex","ETHUSD",1751543040843,10.0,2598.2,2597.9,0.192]
["bitfinex","ETHUSD",1751543041044,1.921,2598.1,2597.9,0.192]
["bitfinex","ETHUSD",1751543051770,7.889,2598.0,2597.5,0.808]
["bitfinex","ETHUSD",1751543052057,0.7909,2597.8,2597.4,0.192]
["bitfinex","ETHUSD",1751543068668,1.948,2597.7,2597.5,0.7855]
["bitfinex","ETHUSD",1751543068874,1.948,2597.7,2597.6,0.192]
["bitfinex","ETHUSD",1751543069242,1.948,2597.7,2597.1,2.31771818]
["bitfinex","ETHUSD",1751543069445,1.948,2597.7,2597.1,1.24710455]
["bitfinex","ETHUSD",1751543069446,2.7335,2597.7,2597.1,1.24710455]
["bitfinex","ETHUSD",1751543070570,2.7335,2597.7,2597.1,5.09753595]
["bitfinex","ETHUSD",1751543073675,2.7335,2597.7,2597.2,3.85028855]
["bitfinex","ETHUSD",1751543074174,10.8027,2597.9,2597.3,3.88858714]
["bitfinex","ETHUSD",1751543074366,1.931,2597.7,2597.3,3.88858714]
["bitfinex","ETHUSD",1751543074674,1.931,2597.7,2597.4,0.77388757]
["bitfinex","ETHUSD",1751543075243,1.931,2597.7,2597.2,3.85021195]
["bitfinex","ETHUSD",1751543075452,1.931,2597.7,2597.3,3.85013066]
["bitfinex","ETHUSD",1751543077448,1.931,2597.7,2597.1,12.74309716]
["bitfinex","ETHUSD",1751543077748,1.931,2597.7,2597.3,3.85007887]
["bitfinex","ETHUSD",1751543077949,1.931,2597.7,2597.3,5.50939647]
["bitfinex","ETHUSD",1751543079280,1.931,2597.7,2597.6,0.192]
["bitfinex","ETHUSD",1751543082188,0.7597,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751543083070,10.7597,2597.6,2597.0,1.53221818]
["bitfinex","ETHUSD",1751543083270,10.9517,2597.6,2597.1,0.192]
["bitfinex","ETHUSD",1751543084901,0.192,2597.6,2597.2,0.8005]
["bitfinex","ETHUSD",1751543085054,1.931,2598.9,2597.9,0.8005]
["bitfinex","ETHUSD",1751543085255,11.931,2598.9,2598.0,7.11337846]
["bitfinex","ETHUSD",1751543085456,0.813,2598.8,2598.0,3.84903536]
["bitfinex","ETHUSD",1751543086169,0.813,2598.8,2598.1,3.84895381]
["bitfinex","ETHUSD",1751543086364,0.813,2598.8,2598.2,0.03848818]
["bitfinex","ETHUSD",1751543086579,0.813,2598.8,2598.3,3.84858185]
["bitfinex","ETHUSD",1751543086894,0.813,2598.8,2598.3,4.63628185]
["bitfinex","ETHUSD",1751543087272,1.931,2598.7,2598.3,4.63628185]
["bitfinex","ETHUSD",1751543087455,0.813,2598.8,2598.4,3.84848125]
["bitfinex","ETHUSD",1751543087654,1.931,2598.7,2598.3,0.7877]
["bitfinex","ETHUSD",1751543087888,1.931,2598.7,2598.4,3.84844722]
["bitfinex","ETHUSD",1751543088562,1.931,2598.7,2598.4,3.84852216]
["bitfinex","ETHUSD",1751543089286,1.931,2598.7,2598.4,3.88700738]
["bitfinex","ETHUSD",1751543089695,10.0,2598.9,2598.4,3.88700738]
["bitfinex","ETHUSD",1751543089999,1.93,2598.8,2598.4,3.88700738]
["bitfinex","ETHUSD",1751543090192,1.93,2598.8,2598.4,0.03848522]
["bitfinex","ETHUSD",1751543090397,1.93,2598.8,2598.3,4.63630106]
["bitfinex","ETHUSD",1751543090603,1.93,2598.8,2598.3,5.48481009]
["bitfinex","ETHUSD",1751543090906,10.0,2598.9,2598.3,5.48481009]
["bitfinex","ETHUSD",1751543091205,1.93,2598.8,2598.3,5.48481009]
["bitfinex","ETHUSD",1751543091403,10.0,2598.9,2598.3,1.63620903]
["bitfinex","ETHUSD",1751543091603,0.82,2598.7,2598.3,0.84850903]
["bitfinex","ETHUSD",1751543091810,2.75,2598.7,2598.2,3.84873634]
["bitfinex","ETHUSD",1751543092508,2.75,2598.7,2598.0,4.13497391]
["bitfinex","ETHUSD",1751543092812,2.75,2598.7,2598.1,3.8489576]
["bitfinex","ETHUSD",1751543093197,2.75,2598.7,2598.0,3.84905112]
["bitfinex","ETHUSD",1751543094812,2.75,2598.7,2598.1,3.84894925]
["bitfinex","ETHUSD",1751543094991,2.75,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751543102070,1.93,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751543102736,1.93,2598.7,2598.4,3.88698851]
["bitfinex","ETHUSD",1751543102940,1.93,2598.7,2598.6,0.192]
["bitfinex","ETHUSD",1751543103549,1.93,2598.7,2598.6,0.18918822]
["bitfinex","ETHUSD",1751543103752,1.944,2598.9,2598.7,4.64133711]
["bitfinex","ETHUSD",1751543104052,1.944,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751543105154,1.944,2599.0,2598.8,0.192]
["bitfinex","ETHUSD",1751543105357,0.789,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751543105760,0.789,2598.9,2598.4,0.7933]
["bitfinex","ETHUSD",1751543105948,0.789,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751543106960,1.944,2599.0,2598.7,4.04006376]
["bitfinex","ETHUSD",1751543107168,1.944,2599.0,2598.7,3.84806376]
["bitfinex","ETHUSD",1751543107462,1.944,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751543110245,2.7643,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751543110589,2.7743,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751543111775,2.7743,2599.0,2598.2,4.71923157]
["bitfinex","ETHUSD",1751543111965,0.192,2598.9,2598.5,0.192]
["bitfinex","ETHUSD",1751543112272,2.7743,2599.0,2598.2,4.68067854]
["bitfinex","ETHUSD",1751543112471,2.7743,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751543115544,10.192,2598.9,2598.5,0.192]
["bitfinex","ETHUSD",1751543120707,0.8046,2598.8,2598.5,0.192]
["bitfinex","ETHUSD",1751543122272,0.8046,2598.8,2598.5,0.212]
["bitfinex","ETHUSD",1751543123857,11.954,2599.0,2598.5,0.79]
["bitfinex","ETHUSD",1751543124062,11.954,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751543124902,12.146,2599.0,2598.6,0.192]
["bitfinex","ETHUSD",1751543126487,12.146,2599.0,2598.5,0.02]
["bitfinex","ETHUSD",1751543126488,0.7642,2598.9,2598.5,0.02]
["bitfinex","ETHUSD",1751543126706,0.9562,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751543128188,18.8372,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751543132264,26.8272,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751543135977,26.8162,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751543145797,26.8262,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751543146613,33.93957846,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751543149905,26.8262,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751543155850,26.8262,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751543158557,29.2972,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751543160322,0.55,2598.4,2597.5,0.02]
["bitfinex","ETHUSD",1751543160527,1.0213,2597.7,2597.5,0.02]
["bitfinex","ETHUSD",1751543160729,9.791,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543164716,41.225138,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543164919,42.10132988,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543165147,51.88732988,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543165367,29.8044715,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543166495,28.5689,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543166642,28.92777378,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543166843,28.5689,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543167454,51.561138,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543167775,51.91976952,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543168070,51.9197734,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543168780,52.10840277,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543171289,51.74976737,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543173385,51.561138,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543174998,41.775138,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543175199,51.563138,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543175781,18.7829,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543176095,27.778,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543176264,17.778,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543176459,27.97,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543178061,27.778,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543179589,19.918,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543179777,27.778,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543180095,19.788,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543180486,26.90137846,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543187999,27.26056816,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543188426,28.14629954,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543188710,20.1461897,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543189304,21.03222198,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543190684,21.03272039,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543192229,20.67303228,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543192410,21.03276697,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543193532,21.03290554,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543195253,21.03420186,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543206028,13.17520186,2597.6,2597.5,0.801]
["bitfinex","ETHUSD",1751543206338,13.36720186,2597.6,2597.5,0.801]
["bitfinex","ETHUSD",1751543209119,12.47987326,2597.6,2597.5,0.801]
["bitfinex","ETHUSD",1751543210463,12.12,2597.6,2597.5,0.801]
["bitfinex","ETHUSD",1751543210633,12.48040247,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543212378,21.25331953,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543216557,20.89291706,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543216757,21.25322396,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543219826,21.2221455,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543220744,13.3671455,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543221074,21.2221455,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543226537,29.08842396,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543228377,21.2221455,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543230279,20.2221455,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543236888,19.8618386,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543237090,20.22203271,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543237296,19.8618386,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543238793,20.22203056,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543242885,20.22228626,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543243801,20.22227516,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543244684,28.21227516,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543246397,29.52387516,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543246578,28.63603656,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543246783,29.52906076,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543247178,19.19706076,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543247504,28.01846076,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543247912,20.16846076,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543248102,28.01846076,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543248302,20.16846076,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543248502,28.01846076,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543250807,27.6580242,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543251012,28.01843259,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543252702,28.02843259,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543253924,28.02743259,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543258898,28.02744923,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543260423,18.25344923,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543260601,28.02444923,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543261016,18.25344923,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543261334,28.02344923,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543262205,29.01194923,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543262537,28.79744923,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543264931,51.78968723,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543265244,51.84070879,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543265540,58.96720609,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543265757,49.19720609,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543265915,58.96620609,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543266508,49.19720609,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543266729,58.96720609,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543267347,49.19720609,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543267529,58.96720609,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543270351,11.17637079,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543270524,29.02237079,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543277258,19.25337079,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543277553,29.02137079,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543288273,19.25337079,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543288570,21.1729844,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543288749,29.0159844,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543292470,29.0149844,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543299092,36.9253817,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543299269,59.3676197,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543299676,51.5256197,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543299995,59.3666197,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543300877,59.3676578,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543303268,59.36800849,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543303469,59.90510849,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543303772,63.75475418,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543304498,59.90504676,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751543305072,37.61229363,2597.5,2597.4,0.02]
["bitfinex","ETHUSD",1751543305276,23.762438,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543305473,47.97324676,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543306767,47.97279727,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543311099,47.97242332,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543312697,25.53018532,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543312920,57.97242332,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543313713,35.53018532,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543313912,57.97242332,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543314114,35.53018532,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543314409,57.97242332,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543315137,58.25832272,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543316331,58.2578731,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543319198,58.25767763,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543321495,58.25295908,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543326645,50.41295908,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543327056,59.88305968,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543329056,50.12705968,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543329282,59.88205968,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543332286,37.43982168,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543332461,59.88205968,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543333265,37.43982168,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543333501,59.88205968,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543334404,59.8840236,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543336508,37.4417856,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543336682,59.8840236,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543338607,50.1290236,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543338814,59.8830236,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543342811,49.3588236,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543342984,59.1118236,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543345420,59.1108236,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543346492,59.8657236,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543346688,37.4234856,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543346888,59.8657236,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543347094,37.4234856,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543347307,59.8657236,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543347488,50.1137236,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543347693,59.8657236,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751543348296,10.55,2597.0,2596.5,0.02]
["bitfinex","ETHUSD",1751543348496,10.0,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751543348791,41.52734411,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751543351232,49.51734411,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751543351536,57.19384141,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751543351830,59.10884141,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751543352400,36.66660341,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751543352601,59.10884141,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751543353402,36.66660341,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751543353712,59.10814145,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751543354234,0.55,2596.3,2595.9,0.02]
["bitfinex","ETHUSD",1751543354533,10.0,2596.0,2595.9,0.02]
["bitfinex","ETHUSD",1751543354737,20.83160771,2596.0,2595.9,0.7958]
["bitfinex","ETHUSD",1751543355107,11.08260771,2596.0,2595.9,4.64802851]
["bitfinex","ETHUSD",1751543355303,7.99,2596.2,2595.9,4.64802851]
["bitfinex","ETHUSD",1751543355304,19.906,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751543355503,19.906,2596.2,2596.1,5.78535273]
["bitfinex","ETHUSD",1751543355504,7.99,2596.2,2596.1,5.78535273]
["bitfinex","ETHUSD",1751543355722,7.99,2596.2,2596.1,5.97735273]
["bitfinex","ETHUSD",1751543356833,7.99,2596.9,2596.7,0.7614]
["bitfinex","ETHUSD",1751543357036,20.1075453,2596.8,2596.7,0.7614]
["bitfinex","ETHUSD",1751543357241,20.99795643,2596.8,2596.7,0.7614]
["bitfinex","ETHUSD",1751543359010,20.99795643,2596.8,2596.7,4.6124417]
["bitfinex","ETHUSD",1751543359212,20.99795643,2596.8,2596.7,0.7614]
["bitfinex","ETHUSD",1751543360234,11.24995643,2596.8,2596.7,4.6124417]
["bitfinex","ETHUSD",1751543360447,13.16595643,2596.8,2596.7,4.6124417]
["bitfinex","ETHUSD",1751543360619,20.99795643,2596.8,2596.7,4.6124417]
["bitfinex","ETHUSD",1751543361318,20.99795643,2596.8,2596.7,0.7614]
["bitfinex","ETHUSD",1751543361645,20.99795643,2596.8,2596.7,4.6124417]
["bitfinex","ETHUSD",1751543362845,10.0,2596.8,2596.7,4.6124417]
["bitfinex","ETHUSD",1751543363017,19.747,2596.8,2596.7,5.45881863]
["bitfinex","ETHUSD",1751543364032,11.916,2596.8,2596.7,5.45881863]
["bitfinex","ETHUSD",1751543364345,19.747,2596.8,2596.7,5.45881863]
["bitfinex","ETHUSD",1751543364855,21.1886939,2596.8,2596.7,0.7614]
["bitfinex","ETHUSD",1751543365356,21.1886939,2596.8,2596.5,0.8143]
["bitfinex","ETHUSD",1751543365555,19.939,2596.8,2596.5,0.8143]
["bitfinex","ETHUSD",1751543367659,19.939,2596.8,2596.5,4.6656213]
["bitfinex","ETHUSD",1751543368030,19.939,2596.8,2596.6,3.85117684]
["bitfinex","ETHUSD",1751543368229,19.939,2596.8,2596.5,4.66549668]
["bitfinex","ETHUSD",1751543368431,9.745,2596.7,2596.6,3.85113041]
["bitfinex","ETHUSD",1751543369161,9.745,2596.7,2596.5,4.66557234]
["bitfinex","ETHUSD",1751543369331,9.745,2596.7,2596.5,0.8143]
["bitfinex","ETHUSD",1751543370557,10.0,2596.6,2596.4,0.02]
["bitfinex","ETHUSD",1751543370856,7.829,2596.5,2596.4,0.02]
["bitfinex","ETHUSD",1751543372868,17.829,2596.5,2596.4,0.02]
["bitfinex","ETHUSD",1751543375887,18.021,2596.5,2596.4,0.02]
["bitfinex","ETHUSD",1751543376085,47.5897353,2596.5,2596.4,0.02]
["bitfinex","ETHUSD",1751543376471,55.5797353,2596.5,2596.4,0.02]
["bitfinex","ETHUSD",1751543377276,55.93881511,2596.5,2596.4,0.02]
["bitfinex","ETHUSD",1751543377854,18.54107981,2596.5,2596.4,0.02]
["bitfinex","ETHUSD",1751543378058,27.927,2596.5,2596.4,0.7935]
["bitfinex","ETHUSD",1751543378463,18.182,2596.5,2596.4,0.7935]
["bitfinex","ETHUSD",1751543378649,27.927,2596.5,2596.4,0.7935]
["bitfinex","ETHUSD",1751543383082,28.81684929,2596.5,2596.4,0.7935]
["bitfinex","ETHUSD",1751543383284,29.17608741,2596.5,2596.4,0.7935]
["bitfinex","ETHUSD",1751543384084,28.28623812,2596.5,2596.4,0.7935]
["bitfinex","ETHUSD",1751543385175,29.1768706,2596.5,2596.4,0.7935]
["bitfinex","ETHUSD",1751543386866,7.1264973,2596.7,2596.5,3.85130576]
["bitfinex","ETHUSD",1751543386867,1.913,2596.7,2596.5,3.85130576]
["bitfinex","ETHUSD",1751543387069,1.913,2596.7,2596.6,4.66719001]
["bitfinex","ETHUSD",1751543387281,9.74,2596.7,2596.6,4.66719001]
["bitfinex","ETHUSD",1751543391311,0.192,2597.0,2596.9,0.816]
["bitfinex","ETHUSD",1751543391611,0.01,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1751543391904,0.01,2597.4,2597.3,4.8966536]
["bitfinex","ETHUSD",1751543392109,1e-08,2597.4,2597.3,4.8966536]
["bitfinex","ETHUSD",1751543394377,1e-08,2597.6,2597.5,4.66965563]
["bitfinex","ETHUSD",1751543394592,0.01,2598.5,2597.8,0.8198]
["bitfinex","ETHUSD",1751543394893,0.01,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751543395399,0.01,2598.5,2598.4,4.04052216]
["bitfinex","ETHUSD",1751543396996,0.01,2598.5,2598.4,4.07900738]
["bitfinex","ETHUSD",1751543398036,0.01,2598.5,2598.4,4.04052216]
["bitfinex","ETHUSD",1751543398251,0.01,2598.5,2598.4,4.9114191]
["bitfinex","ETHUSD",1751543401301,0.01,2598.5,2598.4,4.94990432]
["bitfinex","ETHUSD",1751543404947,0.01,2598.5,2598.4,4.9114191]
["bitfinex","ETHUSD",1751543406758,0.01,2598.5,2598.4,4.94990432]
["bitfinex","ETHUSD",1751543407252,0.01,2598.5,2598.4,4.9114191]
["bitfinex","ETHUSD",1751543413072,0.01,2598.5,2598.4,4.94990432]
["bitfinex","ETHUSD",1751543420383,0.01,2598.5,2598.4,5.73800432]
["bitfinex","ETHUSD",1751543421403,0.01,2599.0,2598.4,5.73800432]
["bitfinex","ETHUSD",1751543421404,0.01,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751543421572,0.01,2599.0,2598.9,12.55642742]
["bitfinex","ETHUSD",1751543421766,0.01,2599.0,2598.9,12.70994961]
["bitfinex","ETHUSD",1751543425272,0.01,2599.0,2598.9,13.48594961]
["bitfinex","ETHUSD",1751543425695,0.01,2599.1,2599.0,4.6236337]
["bitfinex","ETHUSD",1751543425883,0.01,2599.1,2599.0,4.66211003]
["bitfinex","ETHUSD",1751543426083,0.01,2599.1,2599.0,7.49675541]
["bitfinex","ETHUSD",1751543427005,0.01,2599.1,2599.0,7.45827908]
["bitfinex","ETHUSD",1751543427807,8.0,2599.6,2599.0,7.45827908]
["bitfinex","ETHUSD",1751543427808,0.01,2599.6,2599.5,4.64039363]
["bitfinex","ETHUSD",1751543427995,0.01,2599.6,2599.5,12.45939363]
["bitfinex","ETHUSD",1751543428171,0.01,2599.6,2599.5,14.09003423]
["bitfinex","ETHUSD",1751543428385,0.7328,2600.1,2599.7,3.84651754]
["bitfinex","ETHUSD",1751543428716,6.1264973,2599.9,2599.6,3.84673057]
["bitfinex","ETHUSD",1751543428913,6.1264973,2599.9,2599.5,3.84683166]
["bitfinex","ETHUSD",1751543429213,6.1264973,2599.9,2599.5,3.84688835]
["bitfinex","ETHUSD",1751543429613,6.1264973,2599.9,2599.4,3.84695508]
["bitfinex","ETHUSD",1751543429921,10.0,2599.8,2599.4,3.84702726]
["bitfinex","ETHUSD",1751543432827,19.749,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543433398,10.0,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543433599,1.915,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543433816,2.7318,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543436322,10.5798,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543436716,0.8168,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543436922,10.5778,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543437215,0.8168,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543437592,10.5758,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543438090,7.99,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543438318,17.748,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543440886,7.99,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543441090,9.904,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543441323,17.753,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543442520,7.99,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543442723,17.761,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543442892,9.914,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543443097,7.99,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543443291,9.914,2599.6,2599.5,4.71774716]
["bitfinex","ETHUSD",1751543443525,7.99,2599.6,2599.5,4.71774716]
["bitfinex","ETHUSD",1751543443728,9.914,2599.6,2599.5,4.71774716]
["bitfinex","ETHUSD",1751543444098,9.914,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543445126,7.99,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543445424,9.914,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543445802,9.914,2599.6,2599.4,0.192]
["bitfinex","ETHUSD",1751543446019,7.844,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543446214,0.7984,2599.3,2599.2,3.84723803]
["bitfinex","ETHUSD",1751543447199,8.6444,2599.3,2599.2,3.84723803]
["bitfinex","ETHUSD",1751543448219,7.846,2599.3,2599.2,3.84723803]
["bitfinex","ETHUSD",1751543450529,10.7582,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543450723,20.5252,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543451533,10.7582,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543451835,20.5232,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543452333,20.5222,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543452508,10.7582,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543453138,20.5222,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543453325,20.5212,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543453634,20.5212,2599.5,2599.3,3.84710396]
["bitfinex","ETHUSD",1751543454003,10.7582,2599.5,2599.3,3.84710396]
["bitfinex","ETHUSD",1751543454335,9.762,2599.4,2599.3,3.84710396]
["bitfinex","ETHUSD",1751543454902,10.7582,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543455307,20.5192,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543455509,10.7582,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543455849,20.5192,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543456928,20.5172,2599.5,2599.3,3.84712329]
["bitfinex","ETHUSD",1751543457937,10.7582,2599.5,2599.3,3.84712329]
["bitfinex","ETHUSD",1751543458236,19.758,2599.4,2599.3,3.84712329]
["bitfinex","ETHUSD",1751543458646,10.0,2599.4,2599.3,3.84712329]
["bitfinex","ETHUSD",1751543458835,19.758,2599.4,2599.3,3.84712329]
["bitfinex","ETHUSD",1751543459753,19.758,2599.4,2599.1,3.84736975]
["bitfinex","ETHUSD",1751543459967,19.95,2599.4,2599.0,3.84755168]
["bitfinex","ETHUSD",1751543460239,7.8821973,2599.3,2599.0,3.8476337]
["bitfinex","ETHUSD",1751543460440,8.025,2599.2,2599.0,3.8476337]
["bitfinex","ETHUSD",1751543461414,10.0,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1751543461612,19.758,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1751543462433,19.9725,2599.4,2599.0,0.192]
["bitfinex","ETHUSD",1751543462633,0.192,2599.3,2599.1,3.84741407]
["bitfinex","ETHUSD",1751543462832,11.924,2599.4,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543463033,7.837,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543463337,10.192,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1751543463535,10.192,2599.4,2598.1,2.29832727]
["bitfinex","ETHUSD",1751543463536,0.8111,2599.2,2598.3,4.61167028]
["bitfinex","ETHUSD",1751543463739,7.837,2599.1,2599.0,3.84761933]
["bitfinex","ETHUSD",1751543464036,7.837,2599.1,2598.7,4.04004772]
["bitfinex","ETHUSD",1751543464208,7.837,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751543464414,7.837,2599.1,2598.8,3.84784444]
["bitfinex","ETHUSD",1751543464615,7.837,2599.1,2598.9,3.8477641]
["bitfinex","ETHUSD",1751543466748,7.837,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751543467039,7.837,2599.1,2598.9,3.84770917]
["bitfinex","ETHUSD",1751543467246,7.837,2599.1,2598.8,3.84788133]
["bitfinex","ETHUSD",1751543467441,7.837,2599.1,2598.9,3.84771581]
["bitfinex","ETHUSD",1751543467647,7.837,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751543468747,8.9931,2599.2,2599.0,3.8476337]
["bitfinex","ETHUSD",1751543468935,8.9931,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751543469148,17.94,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751543469345,8.182,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751543469547,17.748,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751543469714,17.748,2599.2,2599.0,3.84755949]
["bitfinex","ETHUSD",1751543470045,17.748,2599.2,2598.9,4.03972385]
["bitfinex","ETHUSD",1751543470446,17.748,2599.2,2598.9,3.84772385]
["bitfinex","ETHUSD",1751543470669,8.7825,2600.0,2599.0,4.6409337]
["bitfinex","ETHUSD",1751543470947,8.7825,2600.0,2598.8,7.16497659]
["bitfinex","ETHUSD",1751543470948,19.807,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751543472352,19.806,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751543474056,10.0,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751543474356,19.819,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751543475055,19.817,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751543475521,19.816,2599.9,2599.7,3.84651587]
["bitfinex","ETHUSD",1751543475722,19.816,2599.9,2599.6,4.03867048]
["bitfinex","ETHUSD",1751543475957,0.8297,2599.6,2598.8,0.7936]
["bitfinex","ETHUSD",1751543476271,7.876,2599.5,2599.3,3.84706407]
["bitfinex","ETHUSD",1751543478633,7.876,2599.5,2599.3,3.84718962]
["bitfinex","ETHUSD",1751543478859,7.876,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543479164,7.99,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543479460,17.802,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543479959,7.99,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543480129,17.804,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543480651,17.804,2599.6,2599.3,3.84711199]
["bitfinex","ETHUSD",1751543480853,17.804,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543480854,7.99,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543481159,9.928,2599.6,2599.5,4.81209363]
["bitfinex","ETHUSD",1751543481740,7.99,2599.6,2599.5,4.81209363]
["bitfinex","ETHUSD",1751543481928,9.928,2599.6,2599.5,4.81209363]
["bitfinex","ETHUSD",1751543482263,9.928,2599.6,2599.5,5.71647541]
["bitfinex","ETHUSD",1751543483629,0.25,2600.1,2600.0,4.65765384]
["bitfinex","ETHUSD",1751543483832,0.25,2600.1,2600.0,4.84965384]
["bitfinex","ETHUSD",1751543484232,0.25,2600.1,2600.0,4.88811537]
["bitfinex","ETHUSD",1751543485462,0.25,2600.1,2600.0,4.84965384]
["bitfinex","ETHUSD",1751543485761,0.25,2600.1,2600.0,5.71924666]
["bitfinex","ETHUSD",1751543487259,0.25,2600.1,2600.0,4.90774666]
["bitfinex","ETHUSD",1751543487429,0.25,2600.1,2600.0,4.03815384]
["bitfinex","ETHUSD",1751543490266,0.25,2600.1,2600.0,4.60265384]
["bitfinex","ETHUSD",1751543493968,0.25,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751543494962,0.25,2600.1,2599.7,3.84654155]
["bitfinex","ETHUSD",1751543494963,0.25,2600.1,2599.7,3.84646083]
["bitfinex","ETHUSD",1751543495275,0.7929,2600.0,2599.9,3.84623985]
["bitfinex","ETHUSD",1751543496373,0.7929,2600.0,2599.8,3.84637014]
["bitfinex","ETHUSD",1751543496554,1.937,2599.9,2599.8,3.84637014]
["bitfinex","ETHUSD",1751543498873,1.937,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751543505383,1.937,2599.9,2599.8,4.63495446]
["bitfinex","ETHUSD",1751543506881,1.937,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751543514404,0.192,2600.1,2599.9,3.84618663]
["bitfinex","ETHUSD",1751543514729,8.056,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751543514874,9.992,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751543519382,0.7691,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1751543519584,7.11152831,2599.9,2599.4,3.84703471]
["bitfinex","ETHUSD",1751543519806,0.55,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751543519993,10.0,2599.2,2598.9,3.84774167]
["bitfinex","ETHUSD",1751543520196,7.882,2599.1,2598.8,3.84784135]
["bitfinex","ETHUSD",1751543520602,7.882,2599.1,2598.9,3.84772796]
["bitfinex","ETHUSD",1751543520809,9.818,2599.0,2598.9,4.61733868]
["bitfinex","ETHUSD",1751543523423,9.818,2599.0,2598.8,3.84785098]
["bitfinex","ETHUSD",1751543524147,9.818,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751543527309,10.0,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751543527494,19.812,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751543529205,10.0,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751543529413,19.812,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751543529592,9.244,2599.5,2599.2,3.84728499]
["bitfinex","ETHUSD",1751543529789,10.0,2599.3,2599.2,3.84728499]
["bitfinex","ETHUSD",1751543529993,9.81,2599.3,2599.2,3.84728499]
["bitfinex","ETHUSD",1751543530693,10.0,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1751543530898,19.81,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1751543531300,19.808,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1751543532215,19.807,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1751543532688,9.436,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543532894,19.051,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543534221,19.049,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543534788,9.244,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543534990,9.244,2599.5,2599.4,4.80846451]
["bitfinex","ETHUSD",1751543535192,9.244,2599.5,2599.4,4.03904162]
["bitfinex","ETHUSD",1751543537915,9.244,2599.5,2599.4,4.85884162]
["bitfinex","ETHUSD",1751543542026,9.244,2599.5,2599.4,4.03904162]
["bitfinex","ETHUSD",1751543544304,9.244,2599.5,2599.4,4.86414162]
["bitfinex","ETHUSD",1751543551850,9.244,2599.5,2599.4,4.03904162]
["bitfinex","ETHUSD",1751543552250,9.244,2599.5,2599.4,4.90819148]
["bitfinex","ETHUSD",1751543553636,9.244,2599.5,2599.4,4.03904162]
["bitfinex","ETHUSD",1751543554628,9.244,2599.5,2599.4,0.192]
["bitfinex","ETHUSD",1751543554832,9.244,2599.5,2599.4,4.03904162]
["bitfinex","ETHUSD",1751543567712,19.005,2599.5,2599.4,4.03904162]
["bitfinex","ETHUSD",1751543568008,19.004,2599.5,2599.4,4.03904162]
["bitfinex","ETHUSD",1751543571581,9.76,2599.5,2599.4,4.03904162]
["bitfinex","ETHUSD",1751543580018,0.8305,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751543580318,9.755,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751543580494,10.64837867,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751543582625,9.755,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751543582827,9.755,2599.8,2599.6,3.84666197]
["bitfinex","ETHUSD",1751543583522,9.755,2599.8,2599.0,3.84760512]
["bitfinex","ETHUSD",1751543583523,0.8067,2599.7,2599.0,0.806]
["bitfinex","ETHUSD",1751543583722,0.9987,2599.5,2599.2,3.84722459]
["bitfinex","ETHUSD",1751543583890,7.834,2599.4,2599.2,3.84722459]
["bitfinex","ETHUSD",1751543584097,7.834,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1751543586119,0.9987,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543586307,0.192,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543586509,3.12248132,2599.7,2599.5,3.84683247]
["bitfinex","ETHUSD",1751543586715,9.755,2599.6,2599.5,3.84683247]
["bitfinex","ETHUSD",1751543587023,2.22911107,2599.7,2599.5,3.84683247]
["bitfinex","ETHUSD",1751543587218,9.755,2599.6,2599.5,3.84683247]
["bitfinex","ETHUSD",1751543587419,9.755,2599.6,2599.4,3.84694249]
["bitfinex","ETHUSD",1751543588401,9.755,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751543589229,2.03711107,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751543589525,11.79211107,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751543590233,12.68554013,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751543591230,2.93054013,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751543591533,11.79211107,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751543591738,12.68554013,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751543592029,12.68554013,2599.7,2599.5,3.84682244]
["bitfinex","ETHUSD",1751543592223,11.79211107,2599.7,2599.4,4.03896181]
["bitfinex","ETHUSD",1751543593041,11.79211107,2599.7,2599.4,3.84703242]
["bitfinex","ETHUSD",1751543593241,0.192,2599.6,2599.4,3.84703242]
["bitfinex","ETHUSD",1751543593539,7.834,2599.5,2599.4,3.84703242]
["bitfinex","ETHUSD",1751543594618,7.834,2599.5,2599.3,3.84717669]
["bitfinex","ETHUSD",1751543595040,0.7818,2599.4,2599.3,3.84717669]
["bitfinex","ETHUSD",1751543595343,7.834,2599.5,2599.3,3.84717669]
["bitfinex","ETHUSD",1751543596335,7.834,2599.5,2599.2,4.0393371]
["bitfinex","ETHUSD",1751543596539,7.834,2599.5,2599.3,3.84718344]
["bitfinex","ETHUSD",1751543597340,7.834,2599.5,2599.3,3.84718347]
["bitfinex","ETHUSD",1751543597640,7.834,2599.5,2599.2,4.03924873]
["bitfinex","ETHUSD",1751543598042,7.834,2599.5,2599.3,3.84715211]
["bitfinex","ETHUSD",1751543598254,7.834,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751543598940,7.834,2599.5,2599.3,3.84718172]
["bitfinex","ETHUSD",1751543599239,7.834,2599.5,2599.2,4.03925078]
["bitfinex","ETHUSD",1751543599535,7.834,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751543599850,8.026,2599.5,2599.0,4.0395305]
["bitfinex","ETHUSD",1751543600141,8.91921881,2599.5,2599.0,4.0395305]
["bitfinex","ETHUSD",1751543600446,8.026,2599.5,2599.0,4.0395305]
["bitfinex","ETHUSD",1751543600745,8.026,2599.5,2599.1,3.84746761]
["bitfinex","ETHUSD",1751543600908,8.91912551,2599.5,2599.0,4.03955074]
["bitfinex","ETHUSD",1751543601739,8.91912551,2599.5,2599.1,3.84746653]
["bitfinex","ETHUSD",1751543602445,8.91912551,2599.5,2599.0,4.03954271]
["bitfinex","ETHUSD",1751543603243,10.0,2599.4,2599.0,0.192]
["bitfinex","ETHUSD",1751543603548,8.026,2599.3,2598.9,0.192]
["bitfinex","ETHUSD",1751543603709,8.91912094,2599.3,2598.9,4.03977688]
["bitfinex","ETHUSD",1751543604312,8.91912094,2599.3,2599.0,3.8476195]
["bitfinex","ETHUSD",1751543606250,8.026,2599.3,2599.0,3.8476195]
["bitfinex","ETHUSD",1751543607714,8.026,2599.3,2599.1,3.84739541]
["bitfinex","ETHUSD",1751543608031,10.8263,2599.6,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543608347,10.0,2599.4,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543608549,17.833,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543608948,0.192,2599.5,2599.3,3.84711143]
["bitfinex","ETHUSD",1751543609157,9.752,2599.4,2599.3,3.84711143]
["bitfinex","ETHUSD",1751543609442,0.192,2599.5,2599.3,3.84711143]
["bitfinex","ETHUSD",1751543609608,9.752,2599.4,2599.3,3.84711143]
["bitfinex","ETHUSD",1751543609809,9.752,2599.4,2599.3,4.03911143]
["bitfinex","ETHUSD",1751543610437,12.22911107,2599.7,2599.4,3.8469192]
["bitfinex","ETHUSD",1751543610632,9.752,2599.6,2599.3,4.03912258]
["bitfinex","ETHUSD",1751543610833,9.752,2599.6,2599.4,3.84696681]
["bitfinex","ETHUSD",1751543611238,9.752,2599.6,2599.3,4.03912258]
["bitfinex","ETHUSD",1751543611538,9.752,2599.6,2599.3,4.03918883]
["bitfinex","ETHUSD",1751543612567,9.752,2599.6,2599.4,3.84703047]
["bitfinex","ETHUSD",1751543612766,9.752,2599.6,2599.3,4.03908236]
["bitfinex","ETHUSD",1751543613349,9.752,2599.6,2599.4,3.8470254]
["bitfinex","ETHUSD",1751543613840,9.752,2599.6,2599.3,4.03912477]
["bitfinex","ETHUSD",1751543614547,9.752,2599.6,2599.3,0.192]
["bitfinex","ETHUSD",1751543614761,0.7625,2599.4,2598.5,0.7943]
["bitfinex","ETHUSD",1751543614946,0.7625,2599.4,2598.9,3.84768979]
["bitfinex","ETHUSD",1751543614947,0.192,2599.2,2598.9,3.84768979]
["bitfinex","ETHUSD",1751543615131,7.833,2599.1,2598.9,3.84768979]
["bitfinex","ETHUSD",1751543615331,1.918,2599.0,2598.8,3.8478454]
["bitfinex","ETHUSD",1751543615649,7.833,2598.9,2598.8,3.8478454]
["bitfinex","ETHUSD",1751543617049,7.833,2598.9,2598.7,4.04001216]
["bitfinex","ETHUSD",1751543617450,7.833,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751543618755,7.833,2598.9,2598.7,4.03999801]
["bitfinex","ETHUSD",1751543620452,7.833,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751543622736,1.918,2599.0,2598.9,0.7879]
["bitfinex","ETHUSD",1751543622941,9.751,2599.0,2598.9,0.7879]
["bitfinex","ETHUSD",1751543623456,9.751,2599.0,2598.7,0.9799]
["bitfinex","ETHUSD",1751543623633,0.192,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751543623829,9.751,2599.2,2599.1,5.02013423]
["bitfinex","ETHUSD",1751543624034,9.751,2599.2,2599.1,4.63538566]
["bitfinex","ETHUSD",1751543626461,0.192,2599.5,2599.1,4.63538566]
["bitfinex","ETHUSD",1751543626462,0.806,2600.1,2599.4,0.8182]
["bitfinex","ETHUSD",1751543626641,1.918,2599.6,2599.5,3.8467978]
["bitfinex","ETHUSD",1751543626841,9.75,2599.6,2599.5,3.8467978]
["bitfinex","ETHUSD",1751543629769,1.917,2599.6,2599.5,3.8467978]
["bitfinex","ETHUSD",1751543629971,9.749,2599.6,2599.5,5.43657878]
["bitfinex","ETHUSD",1751543631753,1.917,2599.6,2599.5,5.43657878]
["bitfinex","ETHUSD",1751543632359,1.917,2599.6,2599.5,3.8467978]
["bitfinex","ETHUSD",1751543635645,1.917,2599.6,2599.3,3.84704701]
["bitfinex","ETHUSD",1751543635851,7.831,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543637669,7.831,2599.5,2599.3,3.84712718]
["bitfinex","ETHUSD",1751543638862,7.831,2599.5,2599.3,3.84711719]
["bitfinex","ETHUSD",1751543639061,7.831,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543639562,9.748,2599.5,2599.4,3.84696251]
["bitfinex","ETHUSD",1751543642465,9.748,2599.5,2599.3,3.84711419]
["bitfinex","ETHUSD",1751543645896,9.748,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751543646593,9.748,2599.5,2599.3,3.84710375]
["bitfinex","ETHUSD",1751543646892,9.747,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751543647094,9.747,2599.7,2599.6,4.03874565]
["bitfinex","ETHUSD",1751543657471,1.917,2599.7,2599.6,4.03874565]
["bitfinex","ETHUSD",1751543657674,9.746,2599.7,2599.6,5.65740958]
["bitfinex","ETHUSD",1751543658492,9.746,2599.7,2599.6,4.86884565]
["bitfinex","ETHUSD",1751543663404,9.746,2599.7,2599.6,4.03874565]
["bitfinex","ETHUSD",1751543667309,1.917,2599.7,2599.6,4.03874565]
["bitfinex","ETHUSD",1751543667509,9.745,2599.7,2599.6,4.03874565]
["bitfinex","ETHUSD",1751543673938,9.745,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751543676101,9.745,2599.7,2599.6,4.03874565]
["bitfinex","ETHUSD",1751543678633,0.7704,2600.0,2599.6,4.03869243]
["bitfinex","ETHUSD",1751543678801,9.742,2599.9,2599.8,3.84635008]
["bitfinex","ETHUSD",1751543679167,10.63923867,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751543680236,9.742,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751543681835,9.742,2599.9,2599.7,3.84651881]
["bitfinex","ETHUSD",1751543682608,9.742,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751543683342,9.742,2599.9,2599.7,3.84652536]
["bitfinex","ETHUSD",1751543684140,9.742,2599.9,2599.6,4.03865161]
["bitfinex","ETHUSD",1751543684329,10.5324,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751543684842,10.5324,2599.9,2599.7,3.84659366]
["bitfinex","ETHUSD",1751543685014,10.5324,2599.9,2599.6,4.03866129]
["bitfinex","ETHUSD",1751543685613,10.5324,2599.9,2599.7,3.84657538]
["bitfinex","ETHUSD",1751543687035,10.5324,2599.9,2599.6,4.03867799]
["bitfinex","ETHUSD",1751543687860,10.5324,2599.9,2599.7,3.8465695]
["bitfinex","ETHUSD",1751543688341,10.5324,2599.9,2599.6,4.03866817]
["bitfinex","ETHUSD",1751543689838,10.5324,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751543690044,10.5324,2599.9,2599.7,3.84657244]
["bitfinex","ETHUSD",1751543691279,10.5324,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751543691449,11.42980925,2599.9,2599.7,3.84651382]
["bitfinex","ETHUSD",1751543691742,10.5324,2599.9,2599.7,3.84651382]
["bitfinex","ETHUSD",1751543692746,10.5324,2599.9,2599.6,4.03866557]
["bitfinex","ETHUSD",1751543693616,10.5324,2599.9,2599.4,3.84698092]
["bitfinex","ETHUSD",1751543693941,0.192,2599.8,2599.4,3.84698092]
["bitfinex","ETHUSD",1751543694243,7.825,2599.7,2599.4,3.84698092]
["bitfinex","ETHUSD",1751543694840,7.825,2599.7,2599.5,3.84688557]
["bitfinex","ETHUSD",1751543697422,7.825,2599.7,2599.4,3.84698475]
["bitfinex","ETHUSD",1751543697630,1.914,2599.6,2599.4,3.84698475]
["bitfinex","ETHUSD",1751543697928,7.825,2599.5,2599.4,3.84698475]
["bitfinex","ETHUSD",1751543702845,7.825,2599.5,2599.3,0.192]
["bitfinex","ETHUSD",1751543703041,0.7634,2599.4,2599.1,3.84740509]
["bitfinex","ETHUSD",1751543703362,7.824,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543705161,9.738,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543709148,1.914,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543710478,1.914,2599.3,2599.1,3.84739632]
["bitfinex","ETHUSD",1751543711041,1.914,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543711247,1.914,2599.3,2599.1,3.84743]
["bitfinex","ETHUSD",1751543712855,1.914,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543714982,2.22911107,2599.7,2599.4,3.84698511]
["bitfinex","ETHUSD",1751543715277,9.737,2599.6,2599.4,3.84697203]
["bitfinex","ETHUSD",1751543717145,9.737,2599.6,2599.3,3.84712657]
["bitfinex","ETHUSD",1751543717574,9.737,2599.6,2599.2,0.192]
["bitfinex","ETHUSD",1751543717973,9.737,2599.6,2599.2,4.03921556]
["bitfinex","ETHUSD",1751543718171,9.737,2599.6,2599.3,3.84711831]
["bitfinex","ETHUSD",1751543718571,9.73699884,2599.6,2599.2,4.03926229]
["bitfinex","ETHUSD",1751543718761,9.73699884,2599.6,2599.3,3.84718684]
["bitfinex","ETHUSD",1751543718960,9.73699884,2599.6,2599.3,3.84718308]
["bitfinex","ETHUSD",1751543719879,9.73699884,2599.6,2599.2,4.03925509]
["bitfinex","ETHUSD",1751543720081,9.73699884,2599.6,2599.3,3.8471419]
["bitfinex","ETHUSD",1751543720276,9.73699884,2599.6,2599.2,0.192]
["bitfinex","ETHUSD",1751543720448,9.73699884,2599.6,2599.3,3.84717361]
["bitfinex","ETHUSD",1751543720849,9.73699884,2599.6,2599.2,4.03924742]
["bitfinex","ETHUSD",1751543721044,0.7758,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751543721304,10.7758,2599.3,2598.8,0.192]
["bitfinex","ETHUSD",1751543721445,7.822,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751543722080,8.71510864,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751543722869,8.71510864,2599.2,2598.8,4.03992096]
["bitfinex","ETHUSD",1751543724397,7.822,2599.2,2598.8,4.03992096]
["bitfinex","ETHUSD",1751543725200,7.822,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751543725402,3.08041849,2600.3,2599.5,0.8031]
["bitfinex","ETHUSD",1751543725700,0.89233405,2600.2,2600.0,3.84601333]
["bitfinex","ETHUSD",1751543725876,0.89233405,2600.3,2600.1,3.84600442]
["bitfinex","ETHUSD",1751543726205,9.737,2600.2,2600.1,3.84600442]
["bitfinex","ETHUSD",1751543726366,10.62933405,2600.2,2600.1,3.84600442]
["bitfinex","ETHUSD",1751543726561,9.737,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751543728177,9.737,2600.2,2600.0,3.84607131]
["bitfinex","ETHUSD",1751543729005,10.0,2600.1,2599.5,0.8031]
["bitfinex","ETHUSD",1751543729305,9.737,2600.2,2599.8,3.84643446]
["bitfinex","ETHUSD",1751543729306,8.6081,2600.0,2599.8,3.84643446]
["bitfinex","ETHUSD",1751543729510,8.6081,2600.0,2599.7,3.8465293]
["bitfinex","ETHUSD",1751543730014,8.6081,2600.0,2599.6,3.84667404]
["bitfinex","ETHUSD",1751543730417,8.6081,2600.0,2599.5,3.84680862]
["bitfinex","ETHUSD",1751543730598,0.7564,2599.8,2599.3,3.84712213]
["bitfinex","ETHUSD",1751543730772,7.821,2599.7,2599.3,3.84712213]
["bitfinex","ETHUSD",1751543731121,0.8197,2599.5,2599.1,0.02]
["bitfinex","ETHUSD",1751543731412,7.821,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1751543731772,14.93252831,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1751543732070,0.8197,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1751543732378,7.828,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751543732818,17.828,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751543733484,18.378,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751543733999,17.828,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751543734584,10.0,2599.7,2599.1,0.02]
["bitfinex","ETHUSD",1751543734920,1.912,2599.4,2599.1,3.86741842]
["bitfinex","ETHUSD",1751543735107,7.834,2599.3,2599.1,3.86741842]
["bitfinex","ETHUSD",1751543735417,7.834,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543735613,9.746,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543736814,9.746,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1751543741029,10.0,2599.7,2599.2,0.7725]
["bitfinex","ETHUSD",1751543741207,1.912,2599.4,2599.1,3.86740521]
["bitfinex","ETHUSD",1751543741411,7.838,2599.3,2599.1,3.86740521]
["bitfinex","ETHUSD",1751543741926,7.838,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543742852,7.848,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543742996,7.848,2599.3,2599.2,3.84615489]
["bitfinex","ETHUSD",1751543745996,7.848,2599.3,2599.1,3.86740725]
["bitfinex","ETHUSD",1751543746197,7.848,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543747330,7.843,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751543747730,7.843,2599.3,2599.1,3.8673986]
["bitfinex","ETHUSD",1751543747951,7.843,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1751543748281,7.843,2599.3,2599.1,3.86746446]
["bitfinex","ETHUSD",1751543749082,7.843,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1751543753248,0.8093,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751543754145,10.8093,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751543754663,12.84641107,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751543754845,20.50793938,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751543762360,42.95907738,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751543764857,0.8272,2598.5,2597.9,4.63026205]
["bitfinex","ETHUSD",1751543765199,0.8272,2598.5,2597.8,0.02]
["bitfinex","ETHUSD",1751543765200,0.192,2598.1,2597.8,0.02]
["bitfinex","ETHUSD",1751543765350,8.016,2598.1,2597.8,0.02]
["bitfinex","ETHUSD",1751543765854,8.016,2598.1,2597.8,3.86939254]
["bitfinex","ETHUSD",1751543766380,8.016,2598.1,2597.8,0.02]
["bitfinex","ETHUSD",1751543766989,8.016,2598.1,2597.8,3.86939573]
["bitfinex","ETHUSD",1751543767389,8.016,2598.1,2597.9,3.84923159]
["bitfinex","ETHUSD",1751543768105,8.016,2598.1,2597.9,3.84923483]
["bitfinex","ETHUSD",1751543771380,8.016,2598.1,2597.8,3.86934374]
["bitfinex","ETHUSD",1751543772406,1.916,2598.9,2598.8,3.84784445]
["bitfinex","ETHUSD",1751543773404,9.79,2598.9,2598.8,3.84784445]
["bitfinex","ETHUSD",1751543773605,19.79,2598.9,2598.8,3.84784445]
["bitfinex","ETHUSD",1751543774270,9.79,2598.9,2598.8,3.84784445]
["bitfinex","ETHUSD",1751543774469,0.192,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751543774705,9.98,2599.0,2598.8,3.84784967]
["bitfinex","ETHUSD",1751543777731,9.98,2599.0,2598.8,0.02]
["bitfinex","ETHUSD",1751543781084,0.192,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751543786308,10.192,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751543786508,17.30352831,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751543786710,2.122,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751543786892,9.979,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751543787217,0.192,2598.9,2598.8,3.86792981]
["bitfinex","ETHUSD",1751543787430,0.192,2599.0,2598.9,3.84772335]
["bitfinex","ETHUSD",1751543787586,19.985,2599.0,2598.9,3.84772335]
["bitfinex","ETHUSD",1751543787789,12.122,2599.0,2598.9,3.84772335]
["bitfinex","ETHUSD",1751543788017,19.792,2599.0,2598.9,3.84772335]
["bitfinex","ETHUSD",1751543788219,11.93,2599.0,2598.9,4.60692335]
["bitfinex","ETHUSD",1751543788427,1.93,2599.0,2598.9,4.60692335]
["bitfinex","ETHUSD",1751543788602,9.793,2599.0,2598.9,4.60692335]
["bitfinex","ETHUSD",1751543789807,9.803,2599.0,2598.9,4.60692335]
["bitfinex","ETHUSD",1751543793342,1.94,2599.0,2598.9,4.60692335]
["bitfinex","ETHUSD",1751543793502,9.799,2599.0,2598.9,4.60692335]
["bitfinex","ETHUSD",1751543794811,9.799,2599.0,2598.9,0.7592]
["bitfinex","ETHUSD",1751543795035,9.799,2599.0,2598.9,4.60698175]
["bitfinex","ETHUSD",1751543795735,9.991,2599.0,2598.8,0.02]
["bitfinex","ETHUSD",1751543796514,9.991,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751543796721,1.94,2599.0,2598.9,4.63598175]
["bitfinex","ETHUSD",1751543796937,9.796,2599.0,2598.9,5.48637075]
["bitfinex","ETHUSD",1751543797139,9.796,2599.0,2598.9,4.63598175]
["bitfinex","ETHUSD",1751543801358,9.792,2599.0,2598.9,4.63598175]
["bitfinex","ETHUSD",1751543802517,1.94,2599.0,2598.9,4.63598175]
["bitfinex","ETHUSD",1751543802845,9.791,2599.0,2598.9,4.63598175]
["bitfinex","ETHUSD",1751543803834,9.79,2599.0,2598.9,4.63598175]
["bitfinex","ETHUSD",1751543807391,1.94,2599.0,2598.9,4.63598175]
["bitfinex","ETHUSD",1751543807547,0.01,2599.0,2598.9,5.50557075]
["bitfinex","ETHUSD",1751543807855,0.01,2599.0,2598.9,5.69757075]
["bitfinex","ETHUSD",1751543808051,0.01,2599.0,2598.9,12.61709906]
["bitfinex","ETHUSD",1751543810658,1e-08,2599.3,2599.2,11.73826595]
["bitfinex","ETHUSD",1751543818153,1e-08,2599.3,2599.2,11.93026595]
["bitfinex","ETHUSD",1751543833203,1e-08,2599.3,2599.2,4.81873764]
["bitfinex","ETHUSD",1751543833406,1e-08,2599.3,2599.2,11.87733764]
["bitfinex","ETHUSD",1751543836586,0.01,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751543839491,0.01,2600.1,2600.0,3.88461537]
["bitfinex","ETHUSD",1751543843113,0.01,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751543846521,0.01,2600.1,2600.0,4.03815384]
["bitfinex","ETHUSD",1751543847224,1e-08,2600.1,2600.0,4.89711537]
["bitfinex","ETHUSD",1751543847398,0.01,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751543847601,1e-08,2600.4,2600.3,4.66621011]
["bitfinex","ETHUSD",1751543847919,1e-08,2600.4,2600.3,4.70466721]
["bitfinex","ETHUSD",1751543848303,1e-08,2600.4,2600.3,4.66621011]
["bitfinex","ETHUSD",1751543849002,1e-08,2600.4,2600.3,12.50321011]
["bitfinex","ETHUSD",1751543850904,1e-08,2600.4,2600.3,12.50521011]
["bitfinex","ETHUSD",1751543851104,1e-08,2600.4,2600.3,15.38116014]
["bitfinex","ETHUSD",1751543856132,1e-08,2600.4,2600.3,15.37416014]
["bitfinex","ETHUSD",1751543858232,1e-08,2600.4,2600.3,15.37216014]
["bitfinex","ETHUSD",1751543860544,1e-08,2600.4,2600.3,7.54216014]
["bitfinex","ETHUSD",1751543860845,1e-08,2600.4,2600.3,15.37016014]
["bitfinex","ETHUSD",1751543862552,1e-08,2600.4,2600.3,14.54666014]
["bitfinex","ETHUSD",1751543863025,1e-08,2600.4,2600.3,6.72166014]
["bitfinex","ETHUSD",1751543863222,1e-08,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751543863547,0.7916,2600.3,2600.2,4.03779381]
["bitfinex","ETHUSD",1751543867617,0.7916,2600.3,2600.1,3.84597191]
["bitfinex","ETHUSD",1751543867817,0.7916,2600.3,2600.1,4.0378635]
["bitfinex","ETHUSD",1751543868123,0.7916,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751543871736,0.7916,2600.3,2600.1,4.03795122]
["bitfinex","ETHUSD",1751543872054,0.7916,2600.3,2600.1,4.03797399]
["bitfinex","ETHUSD",1751543872255,0.7916,2600.3,2600.1,0.192]
["bitfinex","ETHUSD",1751543872477,2.7106,2600.3,2600.1,0.192]
["bitfinex","ETHUSD",1751543872624,0.7765,2600.2,2599.8,0.192]
["bitfinex","ETHUSD",1751543872824,0.7765,2600.2,2599.8,4.03844604]
["bitfinex","ETHUSD",1751543873025,2.6955,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751543873223,2.6955,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751543873449,2.6955,2600.2,2600.1,4.03800592]
["bitfinex","ETHUSD",1751543873834,2.6955,2600.2,2599.5,11.67186097]
["bitfinex","ETHUSD",1751543874157,2.6955,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751543874353,2.6955,2600.2,2600.0,4.0381519]
["bitfinex","ETHUSD",1751543878464,2.6955,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751543878830,2.6955,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751543879480,0.77450001,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751543879786,2.69250001,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751543886376,1.91800001,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751543893393,1.91800001,2600.4,2600.2,3.8458254]
["bitfinex","ETHUSD",1751543893603,0.8062,2600.3,2600.2,3.8458254]
["bitfinex","ETHUSD",1751543893787,1.91800001,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751543894797,1.91800001,2600.4,2600.3,4.03771011]
["bitfinex","ETHUSD",1751543894999,1e-08,2600.4,2600.3,4.90198366]
["bitfinex","ETHUSD",1751543897498,1e-08,2600.4,2600.3,5.72468366]
["bitfinex","ETHUSD",1751543901584,1e-08,2600.4,2600.3,7.25881056]
["bitfinex","ETHUSD",1751543902696,1e-08,2600.4,2600.3,5.76314076]
["bitfinex","ETHUSD",1751543903199,1e-08,2600.4,2600.3,15.0802541]
["bitfinex","ETHUSD",1751543904002,1e-08,2600.4,2600.3,13.54968366]
["bitfinex","ETHUSD",1751543904198,1e-08,2600.4,2600.3,14.09968366]
["bitfinex","ETHUSD",1751543904510,1e-08,2600.6,2600.5,4.67871434]
["bitfinex","ETHUSD",1751543904676,1e-08,2600.6,2600.5,19.61524265]
["bitfinex","ETHUSD",1751543904874,1e-08,2600.6,2600.5,22.79649331]
["bitfinex","ETHUSD",1751543908187,0.2271859,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751543908504,0.2271859,2601.2,2601.1,4.03652731]
["bitfinex","ETHUSD",1751543908505,0.1771859,2601.2,2601.1,4.03652731]
["bitfinex","ETHUSD",1751543912118,0.9599859,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751543912293,0.9599859,2601.2,2601.1,4.03652731]
["bitfinex","ETHUSD",1751543916118,0.1771859,2601.2,2601.1,4.03652731]
["bitfinex","ETHUSD",1751543916315,0.1771859,2601.2,2601.1,4.82464737]
["bitfinex","ETHUSD",1751543930133,0.9456859,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751543930441,0.7685,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751543930610,0.7685,2601.1,2601.0,4.03667512]
["bitfinex","ETHUSD",1751543931902,0.1771859,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751543932123,0.1771859,2601.2,2601.0,4.03659621]
["bitfinex","ETHUSD",1751543933535,0.1771859,2601.2,2601.0,0.192]
["bitfinex","ETHUSD",1751543933937,0.1771859,2601.2,2601.0,4.0366081]
["bitfinex","ETHUSD",1751543935338,0.1771859,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751543937508,0.1771859,2601.2,2601.0,4.03660156]
["bitfinex","ETHUSD",1751543937708,0.1771859,2601.2,2601.0,0.192]
["bitfinex","ETHUSD",1751543938239,0.1771859,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751543939512,0.01,2602.3,2601.4,0.8096]
["bitfinex","ETHUSD",1751543939840,0.01,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751543940205,0.01,2602.3,2601.7,5.37333034]
["bitfinex","ETHUSD",1751543940206,0.01,2602.3,2601.7,0.8096]
["bitfinex","ETHUSD",1751543940411,0.01,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751543940607,0.8182,2602.2,2602.0,3.8430935]
["bitfinex","ETHUSD",1751543940812,0.7682,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751543941822,0.7682,2602.2,2602.0,3.84313009]
["bitfinex","ETHUSD",1751543942339,0.7682,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751543943336,0.7682,2602.2,2601.8,4.03544694]
["bitfinex","ETHUSD",1751543943539,0.7682,2602.2,2601.9,3.84334524]
["bitfinex","ETHUSD",1751543943923,0.7682,2602.2,2602.0,3.84318509]
["bitfinex","ETHUSD",1751543944245,0.7682,2602.2,2601.9,3.84330201]
["bitfinex","ETHUSD",1751543944430,0.7682,2602.2,2601.9,3.84334524]
["bitfinex","ETHUSD",1751543944743,0.7682,2602.2,2601.8,4.03543948]
["bitfinex","ETHUSD",1751543944917,0.7682,2602.2,2602.0,3.84308831]
["bitfinex","ETHUSD",1751543946528,10.827,2602.0,2601.4,3.84399911]
["bitfinex","ETHUSD",1751543946831,10.827,2602.0,2601.6,3.843684]
["bitfinex","ETHUSD",1751543947034,10.0,2602.0,2601.5,3.84389846]
["bitfinex","ETHUSD",1751543947247,0.7672,2601.9,2601.6,3.84376668]
["bitfinex","ETHUSD",1751543947549,0.7672,2601.9,2601.1,2.72815309]
["bitfinex","ETHUSD",1751543947757,0.7672,2601.9,2601.5,3.8438256]
["bitfinex","ETHUSD",1751543947915,0.7672,2601.9,2601.5,3.84384852]
["bitfinex","ETHUSD",1751543948450,0.7672,2601.9,2601.6,3.84378387]
["bitfinex","ETHUSD",1751543948819,0.7672,2601.9,2601.2,3.84437128]
["bitfinex","ETHUSD",1751543949047,0.7672,2601.9,2601.1,0.78811716]
["bitfinex","ETHUSD",1751543949233,0.7672,2601.9,2601.5,3.84387332]
["bitfinex","ETHUSD",1751543949437,1.913,2601.8,2601.5,3.84387332]
["bitfinex","ETHUSD",1751543949952,1.913,2601.8,2601.4,3.84401568]
["bitfinex","ETHUSD",1751543950117,0.8129,2601.7,2601.0,0.02]
["bitfinex","ETHUSD",1751543950321,0.8129,2601.7,2601.3,3.84415318]
["bitfinex","ETHUSD",1751543950818,0.8129,2601.7,2601.4,3.84408395]
["bitfinex","ETHUSD",1751543952978,0.8129,2601.7,2601.5,3.84392713]
["bitfinex","ETHUSD",1751543953419,0.8129,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751543953619,2.03711107,2602.2,2601.6,3.84378843]
["bitfinex","ETHUSD",1751543953620,10.0,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751543953826,0.779,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1751543954057,12.692,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1751543955649,1.913,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1751543957481,9.88211107,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751543957482,0.01,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751543958750,0.01,2602.2,2602.1,3.88148033]
["bitfinex","ETHUSD",1751543958977,0.01,2602.2,2602.1,4.63148033]
["bitfinex","ETHUSD",1751543960448,0.01,2602.2,2602.1,4.59304984]
["bitfinex","ETHUSD",1751543967499,0.01,2602.2,2602.1,4.03504984]
["bitfinex","ETHUSD",1751543970869,0.01,2602.2,2602.0,3.84311581]
["bitfinex","ETHUSD",1751543971199,0.01,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751543971402,0.01,2602.2,2602.1,4.03504984]
["bitfinex","ETHUSD",1751543974205,0.01,2602.2,2602.1,0.192]
["bitfinex","ETHUSD",1751543974507,0.01,2602.2,2601.8,4.03540317]
["bitfinex","ETHUSD",1751543975476,0.01,2602.2,2601.9,3.8433424]
["bitfinex","ETHUSD",1751543975898,0.01,2602.2,2601.8,4.03541684]
["bitfinex","ETHUSD",1751543976094,0.7809,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1751543976297,0.9729,2602.1,2601.7,4.03561099]
["bitfinex","ETHUSD",1751543977505,0.9729,2602.1,2601.8,3.84345549]
["bitfinex","ETHUSD",1751543977682,0.9729,2602.1,2601.7,0.192]
["bitfinex","ETHUSD",1751543978075,0.9729,2602.1,2601.8,3.84348999]
["bitfinex","ETHUSD",1751543978274,0.9729,2602.1,2601.7,4.03556139]
["bitfinex","ETHUSD",1751543979208,0.9729,2602.1,2601.8,3.8434769]
["bitfinex","ETHUSD",1751543980415,0.7809,2602.1,2601.8,3.84349296]
["bitfinex","ETHUSD",1751543980618,0.7809,2602.1,2601.8,4.03549296]
["bitfinex","ETHUSD",1751543980794,0.7809,2602.1,2601.9,3.84327898]
["bitfinex","ETHUSD",1751543981113,0.7809,2602.1,2601.8,4.03542384]
["bitfinex","ETHUSD",1751543981309,0.7809,2602.1,2601.9,3.84334194]
["bitfinex","ETHUSD",1751543982323,0.7809,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751543982627,11.933,2602.2,2602.0,3.84319754]
["bitfinex","ETHUSD",1751543984516,11.933,2602.2,2601.9,3.84328164]
["bitfinex","ETHUSD",1751543985011,1.933,2602.2,2602.0,3.84317784]
["bitfinex","ETHUSD",1751543985215,1.933,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751543985420,1.933,2602.2,2602.0,3.84311307]
["bitfinex","ETHUSD",1751543988632,1.933,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751543990839,1.933,2602.2,2602.0,0.192]
["bitfinex","ETHUSD",1751543991133,1.933,2602.2,2601.6,4.03572384]
["bitfinex","ETHUSD",1751543991134,1.33824312,2602.1,2601.6,4.03572384]
["bitfinex","ETHUSD",1751543991331,0.9782,2602.1,2601.8,3.84338433]
["bitfinex","ETHUSD",1751543991686,0.9782,2602.1,2601.9,3.84333649]
["bitfinex","ETHUSD",1751543994352,0.9782,2602.1,2601.6,0.192]
["bitfinex","ETHUSD",1751543994721,0.9782,2602.1,2601.7,3.8436116]
["bitfinex","ETHUSD",1751543995350,0.9782,2602.1,2601.7,3.84358088]
["bitfinex","ETHUSD",1751543995528,0.9782,2602.1,2601.9,3.84325903]
["bitfinex","ETHUSD",1751543995732,0.9782,2602.1,2601.8,3.84344036]
["bitfinex","ETHUSD",1751543996242,0.9782,2602.1,2601.9,3.84333555]
["bitfinex","ETHUSD",1751543996656,10.7252,2602.1,2601.9,3.84333555]
["bitfinex","ETHUSD",1751543996852,10.5332,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751543997057,10.89346023,2602.1,2601.9,3.84327661]
["bitfinex","ETHUSD",1751543997355,9.747,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751543997526,10.10733278,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751543997721,0.36033278,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751543998105,0.36033143,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751543998442,0.36033143,2602.1,2601.9,3.84326997]
["bitfinex","ETHUSD",1751543998638,0.36033143,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751543998855,0.36033143,2602.1,2601.9,3.84328071]
["bitfinex","ETHUSD",1751543999967,9.949,2602.2,2601.9,3.84328071]
["bitfinex","ETHUSD",1751544000165,0.36049021,2602.1,2601.9,3.84328071]
["bitfinex","ETHUSD",1751544000372,0.36049021,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1751544000550,0.7944,2602.0,2601.8,4.03549108]
["bitfinex","ETHUSD",1751544000868,0.7944,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751544001382,1.15493774,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751544002285,11.15493774,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751544002454,10.7944,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751544002657,18.18253821,2601.9,2601.8,0.192]
["bitfinex","ETHUSD",1751544003277,10.0,2601.7,2601.2,1.14346656]
["bitfinex","ETHUSD",1751544003479,9.736,2601.6,2601.2,3.84430651]
["bitfinex","ETHUSD",1751544003688,10.0,2601.5,2601.1,4.03644938]
["bitfinex","ETHUSD",1751544003890,0.8098,2601.4,2601.1,0.192]
["bitfinex","ETHUSD",1751544004044,7.822,2601.3,2601.0,0.02]
["bitfinex","ETHUSD",1751544004392,22.442238,2601.2,2601.0,0.02]
["bitfinex","ETHUSD",1751544005075,8.014,2601.3,2601.0,0.02]
["bitfinex","ETHUSD",1751544005944,17.11152831,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751544006142,40.90876631,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751544006787,50.65376631,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751544007149,22.442238,2600.5,2599.6,1.14346656]
["bitfinex","ETHUSD",1751544007348,0.192,2599.7,2599.6,3.846608]
["bitfinex","ETHUSD",1751544007597,1.914,2599.9,2599.6,3.84674565]
["bitfinex","ETHUSD",1751544007761,2.23787455,2601.1,2599.7,4.2312713]
["bitfinex","ETHUSD",1751544007762,1.914,2600.0,2599.7,4.2312713]
["bitfinex","ETHUSD",1751544007962,1.914,2600.1,2599.9,3.84620933]
["bitfinex","ETHUSD",1751544008168,1.914,2600.1,2599.9,0.192]
["bitfinex","ETHUSD",1751544008368,1.914,2600.1,2599.4,4.62165541]
["bitfinex","ETHUSD",1751544008581,0.96,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751544008964,0.96,2599.9,2599.2,0.02]
["bitfinex","ETHUSD",1751544008965,10.0,2599.8,2599.2,0.02]
["bitfinex","ETHUSD",1751544009284,0.768,2599.9,2599.2,0.02]
["bitfinex","ETHUSD",1751544009470,0.96,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751544009672,1.914,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751544010186,1.914,2599.8,2599.5,4.03885618]
["bitfinex","ETHUSD",1751544010355,1.914,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751544010556,1.915,2599.9,2599.8,3.84635963]
["bitfinex","ETHUSD",1751544010887,1.915,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751544011466,0.192,2600.2,2599.8,3.84641014]
["bitfinex","ETHUSD",1751544011783,1.915,2600.0,2599.9,3.84621177]
["bitfinex","ETHUSD",1751544012154,1.915,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1751544012355,1.915,2600.0,2599.8,3.84632984]
["bitfinex","ETHUSD",1751544012572,0.192,2600.2,2600.0,3.84603428]
["bitfinex","ETHUSD",1751544012779,1.915,2600.1,2599.6,0.7729]
["bitfinex","ETHUSD",1751544013053,1.915,2600.1,2599.9,0.192]
["bitfinex","ETHUSD",1751544013590,1.915,2600.1,2599.9,4.03827417]
["bitfinex","ETHUSD",1751544013887,1.915,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751544014090,1.915,2600.1,2599.9,4.03825584]
["bitfinex","ETHUSD",1751544014489,0.8261,2600.3,2600.0,3.84612224]
["bitfinex","ETHUSD",1751544014669,1.915,2600.2,2599.9,4.03817333]
["bitfinex","ETHUSD",1751544014870,0.8261,2600.3,2599.9,4.03817333]
["bitfinex","ETHUSD",1751544015068,1.915,2600.2,2599.9,4.03817333]
["bitfinex","ETHUSD",1751544015461,1.915,2600.1,2599.9,4.03823646]
["bitfinex","ETHUSD",1751544016089,1.915,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751544016292,1.915,2600.1,2599.9,4.03823478]
["bitfinex","ETHUSD",1751544016598,1.915,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751544016806,0.192,2600.4,2600.0,3.84615384]
["bitfinex","ETHUSD",1751544017120,1.915,2600.6,2600.2,3.84582781]
["bitfinex","ETHUSD",1751544017262,1.915,2600.8,2600.3,3.88413077]
["bitfinex","ETHUSD",1751544017462,1.915,2600.8,2600.5,4.03741296]
["bitfinex","ETHUSD",1751544017771,1.915,2600.8,2600.5,4.03740546]
["bitfinex","ETHUSD",1751544017971,1.915,2600.8,2600.6,3.84522684]
["bitfinex","ETHUSD",1751544018172,1.915,2600.8,2600.6,3.84517447]
["bitfinex","ETHUSD",1751544018411,1.915,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751544018608,1.915,2600.8,2600.6,3.84521213]
["bitfinex","ETHUSD",1751544018901,1.877329,2600.8,2600.5,4.03737014]
["bitfinex","ETHUSD",1751544019196,1.877329,2600.8,2600.6,3.84525923]
["bitfinex","ETHUSD",1751544019700,0.8159,2601.7,2600.8,3.84497077]
["bitfinex","ETHUSD",1751544019994,9.798,2601.6,2601.2,3.84430374]
["bitfinex","ETHUSD",1751544020394,0.8095,2601.2,2600.0,7.883]
["bitfinex","ETHUSD",1751544020604,15.80302831,2601.2,2600.7,3.84500278]
["bitfinex","ETHUSD",1751544020759,15.80302831,2601.2,2600.1,1.62375]
["bitfinex","ETHUSD",1751544020961,15.80302831,2601.2,2600.7,3.84509588]
["bitfinex","ETHUSD",1751544021203,1.915,2601.1,2600.7,3.84509588]
["bitfinex","ETHUSD",1751544021503,1.915,2601.1,2600.8,3.84494806]
["bitfinex","ETHUSD",1751544021866,10.0,2601.5,2601.1,3.84452731]
["bitfinex","ETHUSD",1751544022071,10.0,2601.3,2601.1,3.84452731]
["bitfinex","ETHUSD",1751544022466,10.0,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1751544022674,0.7856,2601.9,2601.0,7.11152831]
["bitfinex","ETHUSD",1751544022873,1.915,2601.8,2601.3,0.7542]
["bitfinex","ETHUSD",1751544023073,0.01,2602.2,2601.8,3.8434778]
["bitfinex","ETHUSD",1751544023074,1.3825,2602.1,2601.8,3.8434778]
["bitfinex","ETHUSD",1751544023302,2.27243801,2602.0,2601.8,3.8434778]
["bitfinex","ETHUSD",1751544023511,2.27243801,2602.0,2601.3,0.7542]
["bitfinex","ETHUSD",1751544023512,22.442238,2601.9,2601.3,0.7542]
["bitfinex","ETHUSD",1751544023682,22.442238,2601.9,2601.5,3.84391635]
["bitfinex","ETHUSD",1751544023879,9.797,2602.0,2601.6,3.84372177]
["bitfinex","ETHUSD",1751544024198,10.0,2601.9,2601.7,3.84353834]
["bitfinex","ETHUSD",1751544024583,11.915,2602.0,2601.7,3.84363333]
["bitfinex","ETHUSD",1751544024791,19.797,2602.0,2601.7,3.84356123]
["bitfinex","ETHUSD",1751544025090,19.797,2602.0,2601.6,3.84371568]
["bitfinex","ETHUSD",1751544025296,19.797,2602.0,2601.7,3.84361614]
["bitfinex","ETHUSD",1751544025491,19.797,2602.0,2601.6,3.84373411]
["bitfinex","ETHUSD",1751544025693,19.797,2602.0,2601.5,3.84388251]
["bitfinex","ETHUSD",1751544025898,19.797,2602.0,2601.3,0.7542]
["bitfinex","ETHUSD",1751544025899,19.797,2602.0,2601.4,3.84403165]
["bitfinex","ETHUSD",1751544026073,19.797,2602.0,2601.3,0.7542]
["bitfinex","ETHUSD",1751544026274,19.797,2602.0,2601.6,3.84365296]
["bitfinex","ETHUSD",1751544026478,19.797,2602.0,2601.7,3.84357367]
["bitfinex","ETHUSD",1751544026897,1.915,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1751544027080,10.0,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751544027277,11.915,2602.0,2601.7,3.84355047]
["bitfinex","ETHUSD",1751544027495,11.915,2602.0,2601.8,3.84341471]
["bitfinex","ETHUSD",1751544027700,11.915,2602.0,2601.7,3.84356995]
["bitfinex","ETHUSD",1751544027895,1.915,2601.9,2601.7,3.84356995]
["bitfinex","ETHUSD",1751544028300,1.915,2601.9,2601.6,3.84375894]
["bitfinex","ETHUSD",1751544028493,1.915,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1751544029107,1.914,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1751544029709,8.1107,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751544029916,1.914,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751544030220,2.1757,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751544030518,0.2367,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751544031085,0.2367,2602.1,2602.0,4.70996182]
["bitfinex","ETHUSD",1751544032432,0.2367,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751544033521,0.2367,2602.1,2602.0,3.88162951]
["bitfinex","ETHUSD",1751544034321,0.1990305,2602.1,2602.0,3.88162951]
["bitfinex","ETHUSD",1751544036419,0.01,2602.2,2602.1,4.63804984]
["bitfinex","ETHUSD",1751544036812,0.01,2602.2,2602.1,4.86848033]
["bitfinex","ETHUSD",1751544037118,2.9968,2603.6,2602.6,3.84231153]
["bitfinex","ETHUSD",1751544037295,2.9968,2603.6,2603.3,3.84117784]
["bitfinex","ETHUSD",1751544037495,2.9968,2603.6,2603.4,3.84106285]
["bitfinex","ETHUSD",1751544037714,2.9468,2603.6,2603.4,3.84106285]
["bitfinex","ETHUSD",1751544038028,2.9468,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1751544038239,3.1613,2603.6,2603.4,3.84106213]
["bitfinex","ETHUSD",1751544038528,2.9468,2603.6,2603.4,3.84112508]
["bitfinex","ETHUSD",1751544038735,2.9468,2603.6,2603.3,3.84120408]
["bitfinex","ETHUSD",1751544039229,1.0078,2603.6,2603.2,0.192]
["bitfinex","ETHUSD",1751544039443,32.634238,2603.3,2602.4,3.84260393]
["bitfinex","ETHUSD",1751544039624,0.192,2603.3,2602.8,0.192]
["bitfinex","ETHUSD",1751544039828,0.192,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1751544040144,2.8859,2602.7,2601.8,0.7642]
["bitfinex","ETHUSD",1751544040352,0.7549,2603.0,2602.0,0.192]
["bitfinex","ETHUSD",1751544040495,10.192,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751544040700,0.9902,2602.5,2602.0,0.192]
["bitfinex","ETHUSD",1751544042124,0.9902,2602.5,2602.0,4.03512628]
["bitfinex","ETHUSD",1751544042703,0.9902,2602.5,2602.0,0.192]
["bitfinex","ETHUSD",1751544043118,0.9902,2602.5,2602.0,4.03517671]
["bitfinex","ETHUSD",1751544043331,0.9902,2602.5,2602.0,4.03518446]
["bitfinex","ETHUSD",1751544043527,0.9902,2602.5,2602.1,3.84297306]
["bitfinex","ETHUSD",1751544043897,0.9902,2602.5,2602.0,0.192]
["bitfinex","ETHUSD",1751544044103,22.442238,2602.4,2601.7,0.8211]
["bitfinex","ETHUSD",1751544044304,0.192,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751544044604,0.192,2602.3,2601.9,3.8433047]
["bitfinex","ETHUSD",1751544044805,0.192,2602.3,2601.8,4.03541874]
["bitfinex","ETHUSD",1751544045200,0.192,2602.3,2601.9,3.84333064]
["bitfinex","ETHUSD",1751544045407,0.7982,2602.5,2602.0,3.84309263]
["bitfinex","ETHUSD",1751544045630,0.9902,2602.5,2602.0,4.03509263]
["bitfinex","ETHUSD",1751544046030,0.9902,2602.5,2602.0,0.192]
["bitfinex","ETHUSD",1751544046230,0.9902,2602.5,2602.1,3.84295123]
["bitfinex","ETHUSD",1751544046432,0.9902,2602.5,2602.2,3.84289261]
["bitfinex","ETHUSD",1751544046637,0.9902,2602.5,2602.0,4.03519635]
["bitfinex","ETHUSD",1751544046811,0.9902,2602.5,2602.1,3.84293454]
["bitfinex","ETHUSD",1751544047006,0.9902,2602.5,2602.0,4.03513309]
["bitfinex","ETHUSD",1751544048307,0.9902,2602.5,2602.0,0.192]
["bitfinex","ETHUSD",1751544048728,0.7895,2602.2,2601.4,0.7903]
["bitfinex","ETHUSD",1751544048929,2.9205,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751544049235,2.9205,2602.2,2601.8,0.02]
["bitfinex","ETHUSD",1751544049441,7.882,2602.1,2601.8,0.02]
["bitfinex","ETHUSD",1751544050935,10.0,2602.0,2601.8,0.02]
["bitfinex","ETHUSD",1751544051752,33.821938,2601.9,2601.8,0.02]
["bitfinex","ETHUSD",1751544052048,43.95323957,2601.9,2601.8,0.02]
["bitfinex","ETHUSD",1751544053051,43.90539307,2601.9,2601.8,0.02]
["bitfinex","ETHUSD",1751544053249,22.442238,2601.7,2600.7,0.212]
["bitfinex","ETHUSD",1751544053453,0.192,2601.1,2600.7,0.212]
["bitfinex","ETHUSD",1751544053756,9.824,2601.0,2600.7,0.212]
["bitfinex","ETHUSD",1751544053951,9.824,2601.0,2600.7,4.0571062]
["bitfinex","ETHUSD",1751544055012,0.1167952,2601.1,2600.7,0.212]
["bitfinex","ETHUSD",1751544055543,9.821,2601.0,2600.7,4.05702811]
["bitfinex","ETHUSD",1751544055743,9.82,2601.0,2600.7,0.212]
["bitfinex","ETHUSD",1751544056234,9.82,2601.0,2600.8,3.84490283]
["bitfinex","ETHUSD",1751544056560,9.82,2601.0,2600.7,0.212]
["bitfinex","ETHUSD",1751544056764,0.7559,2601.3,2600.8,3.84497077]
["bitfinex","ETHUSD",1751544056913,9.82,2601.2,2600.9,3.84476137]
["bitfinex","ETHUSD",1751544057523,9.822,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1751544057724,1.939,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751544057934,1.939,2601.1,2601.0,4.8094699]
["bitfinex","ETHUSD",1751544058446,9.822,2601.4,2601.3,3.84418623]
["bitfinex","ETHUSD",1751544058616,9.822,2601.4,2601.1,3.84450528]
["bitfinex","ETHUSD",1751544058617,9.822,2601.4,2601.2,3.84429418]
["bitfinex","ETHUSD",1751544058816,9.822,2601.4,2601.3,3.84418286]
["bitfinex","ETHUSD",1751544060045,9.82,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751544061151,11.94,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751544061518,19.829,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751544061849,19.829,2601.8,2601.6,3.84373787]
["bitfinex","ETHUSD",1751544062227,19.829,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751544062550,19.829,2601.8,2601.6,3.84378021]
["bitfinex","ETHUSD",1751544063046,19.829,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751544063619,19.829,2601.8,2601.6,3.8437038]
["bitfinex","ETHUSD",1751544064022,19.829,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751544064222,23.249438,2601.7,2601.3,0.02]
["bitfinex","ETHUSD",1751544064423,10.0,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751544064655,7.885,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544065679,0.8133,2601.6,2601.3,3.86419654]
["bitfinex","ETHUSD",1751544065832,0.8133,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751544065833,1.94,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544066725,1.94,2601.4,2601.3,3.86423173]
["bitfinex","ETHUSD",1751544067119,0.8133,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751544067340,0.192,2601.7,2601.4,3.84402334]
["bitfinex","ETHUSD",1751544067341,9.828,2601.5,2601.4,3.84402334]
["bitfinex","ETHUSD",1751544067654,9.827,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751544067955,9.827,2601.5,2601.3,3.86413784]
["bitfinex","ETHUSD",1751544068474,9.827,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751544068874,10.0,2601.8,2601.6,3.84377315]
["bitfinex","ETHUSD",1751544069019,9.825,2601.7,2601.6,3.84377315]
["bitfinex","ETHUSD",1751544069867,9.825,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751544071960,10.0,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751544072256,19.829,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751544073278,19.829,2601.8,2601.6,3.84373387]
["bitfinex","ETHUSD",1751544074167,19.829,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751544077079,19.82,2601.8,2601.6,3.8437128]
["bitfinex","ETHUSD",1751544077652,19.82,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751544078957,19.82,2601.8,2601.6,3.84372666]
["bitfinex","ETHUSD",1751544079579,19.82,2601.8,2601.4,0.192]
["bitfinex","ETHUSD",1751544079580,0.7927,2601.7,2601.4,4.03602179]
["bitfinex","ETHUSD",1751544079885,7.875,2601.6,2601.4,4.03602179]
["bitfinex","ETHUSD",1751544080683,7.875,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544082989,10.192,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751544083184,20.003,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751544083358,20.003,2601.8,2601.6,3.84370272]
["bitfinex","ETHUSD",1751544084086,20.003,2601.8,2601.4,4.03599996]
["bitfinex","ETHUSD",1751544084478,22.442238,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751544084681,20.003,2601.8,2601.3,0.02]
["bitfinex","ETHUSD",1751544084682,10.0,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751544084978,8.6479,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544086676,0.7779,2601.4,2601.3,3.86423173]
["bitfinex","ETHUSD",1751544086878,0.36022502,2601.5,2601.4,3.84407538]
["bitfinex","ETHUSD",1751544087193,10.16822502,2601.5,2601.4,3.84407538]
["bitfinex","ETHUSD",1751544087562,10.16722502,2601.5,2601.4,3.84407538]
["bitfinex","ETHUSD",1751544088090,9.807,2601.5,2601.4,3.84407538]
["bitfinex","ETHUSD",1751544088258,0.202,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544088465,9.818,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544089070,1.95,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544089276,9.818,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544089500,10.5907,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751544089691,1.25369827,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751544089964,17.87,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544090165,9.81,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544090594,1.935,2601.4,2601.3,4.66862824]
["bitfinex","ETHUSD",1751544090893,1.945,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544091096,9.82,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544093269,9.82,2601.6,2601.5,4.74186156]
["bitfinex","ETHUSD",1751544093270,9.817,2601.6,2601.5,4.74186156]
["bitfinex","ETHUSD",1751544093465,0.01,2601.6,2601.5,4.74186156]
["bitfinex","ETHUSD",1751544093667,0.01,2601.6,2601.5,5.58130092]
["bitfinex","ETHUSD",1751544094278,0.01,2601.6,2601.5,5.54286156]
["bitfinex","ETHUSD",1751544096484,0.01,2601.6,2601.5,4.64493619]
["bitfinex","ETHUSD",1751544096680,0.01,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544099616,0.01,2601.6,2601.5,4.03593619]
["bitfinex","ETHUSD",1751544100100,0.01,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751544100295,0.01,2601.6,2601.5,4.03593619]
["bitfinex","ETHUSD",1751544100606,0.01,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751544100974,0.01,2601.6,2601.5,4.03593619]
["bitfinex","ETHUSD",1751544105390,0.01,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751544105590,0.01,2601.6,2601.5,4.03593619]
["bitfinex","ETHUSD",1751544107718,0.01,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751544108829,0.01,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751544109125,0.202,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751544109325,0.202,2601.6,2601.3,3.86422529]
["bitfinex","ETHUSD",1751544112420,0.202,2601.6,2601.4,3.84407825]
["bitfinex","ETHUSD",1751544112815,0.202,2601.6,2601.3,3.86414419]
["bitfinex","ETHUSD",1751544113233,0.202,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751544113771,0.7857,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751544113919,20.7647,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544114319,43.56699765,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544114546,44.11699765,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544114754,45.0360639,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544114957,22.5938259,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544115251,45.0360639,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544120858,45.03541466,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544123483,22.59317666,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544123668,45.03541466,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544124394,1.27847666,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544124608,0.01,2601.6,2601.4,3.84393928]
["bitfinex","ETHUSD",1751544124609,1.936,2601.6,2601.4,3.84393928]
["bitfinex","ETHUSD",1751544124903,1.936,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544127151,1.936,2601.6,2601.4,3.84408395]
["bitfinex","ETHUSD",1751544127356,7.85,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751544127757,7.85,2601.5,2601.4,4.6911027]
["bitfinex","ETHUSD",1751544128790,7.85,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751544130594,7.85,2601.5,2601.3,3.8642055]
["bitfinex","ETHUSD",1751544130595,7.85,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751544132090,8.6309,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751544132306,8.6309,2601.5,2601.3,3.86422287]
["bitfinex","ETHUSD",1751544133486,8.6309,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751544134495,0.192,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544148114,0.192,2601.4,2601.3,3.86423173]
["bitfinex","ETHUSD",1751544148288,8.032,2601.4,2601.3,3.86423173]
["bitfinex","ETHUSD",1751544150729,8.032,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544154435,8.032,2601.4,2601.3,3.86423173]
["bitfinex","ETHUSD",1751544154747,8.032,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544157337,9.954,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544157541,10.87549328,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544157836,10.87549328,2601.4,2601.3,3.86423173]
["bitfinex","ETHUSD",1751544158834,10.87549328,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544159812,1.11349328,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544160011,9.954,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544160213,10.87549328,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544161543,10.87549328,2601.4,2601.3,3.86423173]
["bitfinex","ETHUSD",1751544163150,9.762,2601.4,2601.3,4.64583173]
["bitfinex","ETHUSD",1751544163321,0.202,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544163649,9.964,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544163842,10.88763215,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544164146,10.88763215,2601.6,2601.4,3.84400319]
["bitfinex","ETHUSD",1751544164351,9.964,2601.6,2601.4,3.84400319]
["bitfinex","ETHUSD",1751544164550,9.964,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751544164730,0.92342364,2601.5,2601.3,3.86416022]
["bitfinex","ETHUSD",1751544164932,9.761,2601.4,2601.3,3.86416022]
["bitfinex","ETHUSD",1751544165330,9.761,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544165555,10.68445094,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544166055,23.27156201,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544166223,46.47130001,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544166423,23.788038,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751544166622,49.65573666,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751544166862,0.55,2600.9,2600.2,0.02]
["bitfinex","ETHUSD",1751544167024,0.7958,2600.3,2599.2,0.02]
["bitfinex","ETHUSD",1751544167233,0.192,2599.3,2599.2,0.02]
["bitfinex","ETHUSD",1751544167426,22.442238,2599.6,2599.2,0.02]
["bitfinex","ETHUSD",1751544167637,19.773,2599.5,2599.2,0.02]
["bitfinex","ETHUSD",1751544167849,1.922,2599.4,2599.2,0.02]
["bitfinex","ETHUSD",1751544168055,7.852,2599.3,2599.2,0.02]
["bitfinex","ETHUSD",1751544168238,10.0,2599.7,2599.4,3.84695225]
["bitfinex","ETHUSD",1751544168437,10.0,2599.7,2599.3,3.84715986]
["bitfinex","ETHUSD",1751544168641,9.773,2599.6,2599.4,3.84695689]
["bitfinex","ETHUSD",1751544168950,10.0,2599.9,2599.6,3.84665754]
["bitfinex","ETHUSD",1751544169127,10.0,2599.9,2599.7,3.84658581]
["bitfinex","ETHUSD",1751544169325,9.774,2599.8,2599.5,3.84689363]
["bitfinex","ETHUSD",1751544169530,10.0,2600.1,2599.7,3.84647073]
["bitfinex","ETHUSD",1751544169743,10.0,2599.9,2599.7,3.84647073]
["bitfinex","ETHUSD",1751544169960,7.856,2599.8,2599.7,3.84647073]
["bitfinex","ETHUSD",1751544171258,7.856,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751544171765,7.854,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751544171960,7.854,2599.8,2599.5,3.84687246]
["bitfinex","ETHUSD",1751544172135,9.776,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751544172834,9.776,2599.7,2599.4,0.8067]
["bitfinex","ETHUSD",1751544173140,9.776,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751544175353,10.0,2600.0,2599.8,3.84641363]
["bitfinex","ETHUSD",1751544175664,9.772,2599.9,2599.8,3.84641363]
["bitfinex","ETHUSD",1751544176371,9.772,2599.9,2599.7,3.8465633]
["bitfinex","ETHUSD",1751544176574,9.772,2599.9,2599.4,4.6536416]
["bitfinex","ETHUSD",1751544176764,9.772,2599.9,2599.6,3.84673529]
["bitfinex","ETHUSD",1751544177153,9.772,2599.9,2599.7,3.8465298]
["bitfinex","ETHUSD",1751544177356,9.772,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751544178156,9.772,2599.9,2599.6,4.03866924]
["bitfinex","ETHUSD",1751544178469,9.772,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751544180595,43.570838,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751544181277,40.90408572,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751544181466,50.67608572,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751544184878,52.71319679,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751544185395,53.07079059,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751544185564,52.71319679,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751544186589,52.71319679,2599.9,2599.2,0.02]
["bitfinex","ETHUSD",1751544186590,10.55,2599.6,2599.2,0.02]
["bitfinex","ETHUSD",1751544186794,50.09748572,2599.3,2599.2,0.02]
["bitfinex","ETHUSD",1751544186962,51.90359679,2599.3,2599.2,0.02]
["bitfinex","ETHUSD",1751544187161,0.58356243,2600.2,2599.2,0.8337]
["bitfinex","ETHUSD",1751544187366,0.35762815,2600.5,2600.2,0.8137]
["bitfinex","ETHUSD",1751544187665,7.925,2600.5,2600.2,0.8137]
["bitfinex","ETHUSD",1751544187864,8.117,2600.5,2600.2,0.8137]
["bitfinex","ETHUSD",1751544188294,0.192,2600.5,2600.3,3.84571011]
["bitfinex","ETHUSD",1751544188495,9.852,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751544188693,9.852,2600.4,2600.2,4.65948346]
["bitfinex","ETHUSD",1751544189007,9.851,2600.3,2600.2,4.65948346]
["bitfinex","ETHUSD",1751544189385,9.851,2600.3,2600.2,3.84578346]
["bitfinex","ETHUSD",1751544189568,9.851,2600.3,2600.1,0.192]
["bitfinex","ETHUSD",1751544189764,9.851,2600.3,2600.0,3.84615197]
["bitfinex","ETHUSD",1751544190092,10.043,2600.3,2600.0,3.84615197]
["bitfinex","ETHUSD",1751544190400,10.043,2600.3,2599.9,4.63173599]
["bitfinex","ETHUSD",1751544190602,10.043,2600.3,2600.0,3.84605648]
["bitfinex","ETHUSD",1751544190973,9.848,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751544191387,9.848,2600.2,2600.1,4.6937719]
["bitfinex","ETHUSD",1751544193077,9.856,2600.2,2600.1,4.6937719]
["bitfinex","ETHUSD",1751544193925,0.01,2601.0,2600.1,5.45046943]
["bitfinex","ETHUSD",1751544194082,11.169,2600.9,2600.8,3.84486982]
["bitfinex","ETHUSD",1751544194281,29.106,2600.9,2600.8,3.84486982]
["bitfinex","ETHUSD",1751544195220,29.10215362,2600.9,2600.8,3.84486982]
["bitfinex","ETHUSD",1751544196312,29.10215362,2600.9,2600.7,3.84505238]
["bitfinex","ETHUSD",1751544198723,29.10215362,2600.9,2600.7,3.84504704]
["bitfinex","ETHUSD",1751544199429,0.01,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751544199596,9.871,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751544201010,9.871,2601.0,2600.9,4.03682294]
["bitfinex","ETHUSD",1751544201830,9.8718,2601.0,2600.9,4.03682294]
["bitfinex","ETHUSD",1751544202035,1.9348,2601.0,2600.9,4.03682294]
["bitfinex","ETHUSD",1751544202240,9.8678,2601.0,2600.9,4.03682294]
["bitfinex","ETHUSD",1751544203434,9.8678,2601.0,2600.5,0.8263]
["bitfinex","ETHUSD",1751544203640,10.0598,2601.0,2600.7,3.84503762]
["bitfinex","ETHUSD",1751544204413,10.0598,2601.0,2600.8,3.84494951]
["bitfinex","ETHUSD",1751544205221,10.0598,2601.0,2600.7,3.84504859]
["bitfinex","ETHUSD",1751544205635,10.0598,2601.0,2600.6,3.84518038]
["bitfinex","ETHUSD",1751544205838,10.0598,2601.0,2600.7,3.84511059]
["bitfinex","ETHUSD",1751544206709,10.0598,2601.0,2600.8,3.84489323]
["bitfinex","ETHUSD",1751544207141,10.0598,2601.0,2600.7,3.84503728]
["bitfinex","ETHUSD",1751544207737,10.0598,2601.0,2600.5,4.86361883]
["bitfinex","ETHUSD",1751544207907,10.0598,2601.0,2600.7,3.84511579]
["bitfinex","ETHUSD",1751544209443,10.0598,2601.0,2600.6,3.84519046]
["bitfinex","ETHUSD",1751544209642,10.0598,2601.0,2600.5,4.03735163]
["bitfinex","ETHUSD",1751544209863,17.16842983,2601.0,2600.5,0.192]
["bitfinex","ETHUSD",1751544210146,0.192,2600.7,2600.2,4.0377369]
["bitfinex","ETHUSD",1751544210344,7.921,2600.6,2600.2,4.0377369]
["bitfinex","ETHUSD",1751544210925,7.10862983,2600.4,2600.2,0.192]
["bitfinex","ETHUSD",1751544211126,9.844,2600.3,2600.1,3.84596418]
["bitfinex","ETHUSD",1751544214156,9.844,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751544214464,10.036,2600.3,2600.0,3.8460464]
["bitfinex","ETHUSD",1751544214960,9.871,2600.2,2600.1,3.8459036]
["bitfinex","ETHUSD",1751544217629,9.871,2600.2,2600.0,4.03808716]
["bitfinex","ETHUSD",1751544218146,9.871,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751544218858,9.871,2600.2,2600.0,4.0380862]
["bitfinex","ETHUSD",1751544219463,9.871,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751544220432,9.871,2600.2,2600.0,4.03815083]
["bitfinex","ETHUSD",1751544225768,9.871,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751544226365,9.871,2600.2,2599.9,3.84622562]
["bitfinex","ETHUSD",1751544226540,10.063,2600.2,2599.9,3.84622562]
["bitfinex","ETHUSD",1751544227975,10.063,2600.2,2599.8,4.85278189]
["bitfinex","ETHUSD",1751544228142,10.063,2600.2,2599.8,1.0064]
["bitfinex","ETHUSD",1751544228473,0.8272,2600.0,2599.4,3.84697547]
["bitfinex","ETHUSD",1751544228689,0.192,2599.8,2599.4,0.192]
["bitfinex","ETHUSD",1751544228887,8.093,2599.7,2599.2,4.05923347]
["bitfinex","ETHUSD",1751544229058,1.955,2599.6,2599.2,4.05923347]
["bitfinex","ETHUSD",1751544229253,7.902,2599.5,2599.2,0.212]
["bitfinex","ETHUSD",1751544229454,7.902,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751544230379,7.902,2599.5,2599.2,0.212]
["bitfinex","ETHUSD",1751544230380,7.902,2599.5,2599.2,4.05927526]
["bitfinex","ETHUSD",1751544230585,7.902,2599.5,2599.2,4.05928098]
["bitfinex","ETHUSD",1751544231283,7.902,2599.5,2599.2,0.212]
["bitfinex","ETHUSD",1751544231452,7.902,2599.5,2599.2,4.05932686]
["bitfinex","ETHUSD",1751544231883,7.902,2599.5,2599.2,0.212]
["bitfinex","ETHUSD",1751544232083,7.902,2599.5,2599.2,4.05931505]
["bitfinex","ETHUSD",1751544232455,7.902,2599.5,2599.2,0.212]
["bitfinex","ETHUSD",1751544233148,7.902,2599.5,2599.2,4.05932827]
["bitfinex","ETHUSD",1751544233955,7.902,2599.5,2599.2,0.212]
["bitfinex","ETHUSD",1751544234471,7.902,2599.5,2599.2,4.05933138]
["bitfinex","ETHUSD",1751544234672,7.902,2599.5,2599.2,0.212]
["bitfinex","ETHUSD",1751544234872,7.902,2599.5,2599.2,4.05933002]
["bitfinex","ETHUSD",1751544235373,7.902,2599.5,2599.2,0.212]
["bitfinex","ETHUSD",1751544235552,7.902,2599.5,2599.2,4.05929501]
["bitfinex","ETHUSD",1751544236802,7.902,2599.5,2599.2,0.212]
["bitfinex","ETHUSD",1751544237603,7.902,2599.5,2599.2,4.05932947]
["bitfinex","ETHUSD",1751544237772,7.902,2599.5,2599.2,0.212]
["bitfinex","ETHUSD",1751544238382,7.902,2599.5,2599.2,4.05933334]
["bitfinex","ETHUSD",1751544239007,7.902,2599.5,2599.2,0.212]
["bitfinex","ETHUSD",1751544239712,7.902,2599.5,2599.2,0.02]
["bitfinex","ETHUSD",1751544239924,0.192,2599.4,2599.2,0.02]
["bitfinex","ETHUSD",1751544240095,7.889,2599.3,2599.2,0.02]
["bitfinex","ETHUSD",1751544245031,0.01,2600.9,2599.4,0.55]
["bitfinex","ETHUSD",1751544245232,0.01,2600.9,2600.7,4.63201862]
["bitfinex","ETHUSD",1751544245233,0.90761522,2600.8,2600.7,4.63201862]
["bitfinex","ETHUSD",1751544245431,1e-08,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1751544245596,1e-08,2600.9,2600.8,4.07542047]
["bitfinex","ETHUSD",1751544245797,2.015,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1751544246127,2.015,2601.3,2601.2,4.0748233]
["bitfinex","ETHUSD",1751544246332,0.01,2601.5,2601.4,11.74623606]
["bitfinex","ETHUSD",1751544246528,0.01,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544246731,0.01,2601.6,2601.5,3.88237555]
["bitfinex","ETHUSD",1751544246899,0.01,2601.7,2601.5,3.88237555]
["bitfinex","ETHUSD",1751544246900,0.01,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751544247093,0.01,2601.7,2601.6,4.71429483]
["bitfinex","ETHUSD",1751544247297,0.01,2601.7,2601.6,4.94473271]
["bitfinex","ETHUSD",1751544248410,0.01,2601.7,2601.6,5.30104469]
["bitfinex","ETHUSD",1751544248608,0.01,2601.7,2601.6,5.26260681]
["bitfinex","ETHUSD",1751544248828,0.01,2601.7,2601.6,4.39210041]
["bitfinex","ETHUSD",1751544250147,0.01,2601.7,2601.6,4.03578843]
["bitfinex","ETHUSD",1751544259740,0.01,2601.7,2601.6,4.07422631]
["bitfinex","ETHUSD",1751544260726,0.01,2601.7,2600.8,0.7645]
["bitfinex","ETHUSD",1751544260927,8.021,2601.6,2601.3,0.192]
["bitfinex","ETHUSD",1751544261255,8.021,2601.6,2601.4,3.84400634]
["bitfinex","ETHUSD",1751544261475,8.021,2601.6,2601.3,4.0361789]
["bitfinex","ETHUSD",1751544262262,8.021,2601.6,2601.4,3.84405814]
["bitfinex","ETHUSD",1751544265165,8.021,2601.6,2601.3,4.03615064]
["bitfinex","ETHUSD",1751544265657,8.021,2601.6,2601.3,0.192]
["bitfinex","ETHUSD",1751544266142,8.021,2601.6,2601.3,4.03621316]
["bitfinex","ETHUSD",1751544267639,10.025,2601.5,2601.4,3.84408128]
["bitfinex","ETHUSD",1751544269543,10.025,2601.5,2601.3,4.03617127]
["bitfinex","ETHUSD",1751544270145,10.025,2601.5,2601.3,4.05617127]
["bitfinex","ETHUSD",1751544271040,10.025,2601.5,2601.3,0.212]
["bitfinex","ETHUSD",1751544271247,10.025,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751544271447,0.7744,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544275261,0.7744,2601.4,2601.3,0.37886653]
["bitfinex","ETHUSD",1751544276581,0.7744,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544278665,10.217,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751544278872,0.192,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751544279077,9.968,2601.4,2601.3,3.86423173]
["bitfinex","ETHUSD",1751544280492,9.968,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544280700,9.968,2601.4,2601.3,3.86423173]
["bitfinex","ETHUSD",1751544281198,9.968,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544281901,1.987,2601.4,2601.3,3.86423173]
["bitfinex","ETHUSD",1751544282080,9.963,2601.4,2601.3,3.86423173]
["bitfinex","ETHUSD",1751544282399,2.04711107,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544282599,12.00811107,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544283301,12.00811107,2601.6,2601.3,3.86416784]
["bitfinex","ETHUSD",1751544283699,12.00811107,2601.6,2601.4,3.84405618]
["bitfinex","ETHUSD",1751544285208,19.11160401,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751544285410,19.11160401,2601.6,2601.3,3.86423064]
["bitfinex","ETHUSD",1751544285710,9.15060401,2601.6,2601.3,3.86423064]
["bitfinex","ETHUSD",1751544285914,9.954,2601.5,2601.3,3.86423064]
["bitfinex","ETHUSD",1751544286071,2.04711107,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544286271,11.99911107,2601.6,2601.5,4.03593619]
["bitfinex","ETHUSD",1751544287785,12.00411107,2601.6,2601.5,4.03593619]
["bitfinex","ETHUSD",1751544289404,9.967,2601.6,2601.5,4.03593619]
["bitfinex","ETHUSD",1751544291374,9.96,2601.6,2601.5,4.90153505]
["bitfinex","ETHUSD",1751544292618,9.96,2601.6,2601.5,4.03593619]
["bitfinex","ETHUSD",1751544300727,9.96,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751544300728,27.06349294,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751544300925,27.06349294,2601.6,2601.3,0.212]
["bitfinex","ETHUSD",1751544301131,27.06349294,2601.6,2601.3,4.05622698]
["bitfinex","ETHUSD",1751544301829,9.929,2601.5,2601.3,4.05615716]
["bitfinex","ETHUSD",1751544302031,9.929,2601.5,2601.3,0.212]
["bitfinex","ETHUSD",1751544302327,9.929,2601.5,2601.3,4.05620711]
["bitfinex","ETHUSD",1751544303632,9.929,2601.5,2601.3,0.212]
["bitfinex","ETHUSD",1751544305129,7.10349294,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544305348,7.91279294,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751544312735,0.01,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751544312905,7.938,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544314011,7.938,2601.6,2601.4,3.84400895]
["bitfinex","ETHUSD",1751544314648,7.938,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544315561,7.938,2601.6,2601.4,3.844072]
["bitfinex","ETHUSD",1751544315562,7.938,2601.6,2601.4,3.84401845]
["bitfinex","ETHUSD",1751544315756,7.938,2601.6,2601.3,4.05611779]
["bitfinex","ETHUSD",1751544316256,9.892,2601.5,2601.4,3.84395152]
["bitfinex","ETHUSD",1751544316616,9.892,2601.5,2601.4,4.03595152]
["bitfinex","ETHUSD",1751544317548,0.01,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544317751,9.901,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751544318136,9.901,2601.6,2601.4,4.03599556]
["bitfinex","ETHUSD",1751544318316,7.928,2601.5,2601.4,4.03599556]
["bitfinex","ETHUSD",1751544318518,9.89,2601.5,2601.4,4.03599556]
["bitfinex","ETHUSD",1751544319150,9.89,2601.5,2601.4,4.03608395]
["bitfinex","ETHUSD",1751544320165,1.972,2601.6,2601.5,4.63613619]
["bitfinex","ETHUSD",1751544320317,9.898,2601.6,2601.5,4.63613619]
["bitfinex","ETHUSD",1751544324459,1.972,2601.6,2601.5,4.63613619]
["bitfinex","ETHUSD",1751544324638,1.972,2601.6,2601.5,4.67457555]
["bitfinex","ETHUSD",1751544324639,9.889,2601.6,2601.5,4.67457555]
["bitfinex","ETHUSD",1751544324839,9.889,2601.6,2601.5,5.64600887]
["bitfinex","ETHUSD",1751544330274,7.919,2601.6,2601.5,5.64600887]
["bitfinex","ETHUSD",1751544330938,7.919,2601.6,2601.5,5.68444823]
["bitfinex","ETHUSD",1751544330939,0.01,2601.6,2601.5,5.68444823]
["bitfinex","ETHUSD",1751544332639,0.01,2601.6,2601.5,6.83396568]
["bitfinex","ETHUSD",1751544333436,0.01,2601.6,2601.5,5.68444823]
["bitfinex","ETHUSD",1751544333767,0.01,2601.8,2601.7,4.64114069]
["bitfinex","ETHUSD",1751544333943,1e-08,2601.8,2601.7,6.97233141]
["bitfinex","ETHUSD",1751544334556,1e-08,2601.8,2601.7,14.87733141]
["bitfinex","ETHUSD",1751544334755,0.01,2602.0,2601.7,14.87733141]
["bitfinex","ETHUSD",1751544334756,1e-08,2602.0,2601.9,4.64084524]
["bitfinex","ETHUSD",1751544334959,1e-08,2602.1,2602.0,4.64069754]
["bitfinex","ETHUSD",1751544335158,1e-08,2602.1,2602.0,5.5275605]
["bitfinex","ETHUSD",1751544335956,1e-08,2602.1,2602.0,4.69162853]
["bitfinex","ETHUSD",1751544336175,1e-08,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751544338789,1e-08,2602.1,2601.9,4.0352617]
["bitfinex","ETHUSD",1751544339294,1e-08,2602.1,2601.9,0.23043345]
["bitfinex","ETHUSD",1751544339494,1e-08,2602.1,2601.9,4.0737141]
["bitfinex","ETHUSD",1751544340196,1e-08,2602.1,2601.9,4.03528065]
["bitfinex","ETHUSD",1751544341793,1e-08,2602.1,2601.9,4.03525475]
["bitfinex","ETHUSD",1751544342001,1e-08,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751544342163,1e-08,2602.1,2601.9,4.0353382]
["bitfinex","ETHUSD",1751544342365,1.949,2602.0,2601.9,0.192]
["bitfinex","ETHUSD",1751544342561,1.949,2602.0,2601.6,3.84374011]
["bitfinex","ETHUSD",1751544342787,7.894,2601.9,2601.8,0.192]
["bitfinex","ETHUSD",1751544343100,0.8295,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751544343766,7.93299294,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751544347774,10.0,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751544347979,10.0,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751544348187,7.888,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751544348931,9.838,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751544349090,9.838,2601.6,2601.5,0.212]
["bitfinex","ETHUSD",1751544350503,9.838,2601.6,2601.5,4.05593619]
["bitfinex","ETHUSD",1751544353509,9.836,2601.6,2601.5,4.05593619]
["bitfinex","ETHUSD",1751544354189,9.835,2601.6,2601.5,4.05587591]
["bitfinex","ETHUSD",1751544354510,1.18228865,2602.1,2601.7,3.84364043]
["bitfinex","ETHUSD",1751544354714,19.836,2602.0,2601.8,4.03540483]
["bitfinex","ETHUSD",1751544355906,19.836,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751544356892,11.949,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751544357093,9.836,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751544357878,9.836,2602.0,2601.8,4.03540897]
["bitfinex","ETHUSD",1751544359014,9.836,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751544359198,1e-08,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751544359401,10.0,2602.0,2601.9,3.84326924]
["bitfinex","ETHUSD",1751544359929,1e-08,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751544360213,9.83000001,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751544364818,7.88000001,2602.1,2602.0,4.64159754]
["bitfinex","ETHUSD",1751544367786,7.88000001,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751544371136,7.88000001,2602.1,2602.0,4.70965422]
["bitfinex","ETHUSD",1751544372488,7.88000001,2602.1,2602.0,4.72965422]
["bitfinex","ETHUSD",1751544373331,14.98349295,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751544375227,25.73749295,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751544375429,10.7702,2601.9,2601.5,0.02]
["bitfinex","ETHUSD",1751544375594,0.7702,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751544375796,20.7812,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751544377213,10.9622,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751544377410,20.5902,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751544377935,20.7822,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751544381745,27.88569294,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751544383449,27.88669294,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751544384660,57.88669294,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751544385641,58.43669294,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751544386011,66.42669294,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751544386212,10.55,2601.3,2600.5,0.02]
["bitfinex","ETHUSD",1751544386413,7.10349294,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751544386613,16.92449294,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751544388149,9.821,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751544400657,0.01,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1751544400832,1e-08,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751544401034,1e-08,2602.1,2602.0,5.04181729]
["bitfinex","ETHUSD",1751544401236,1e-08,2602.1,2602.0,5.08024926]
["bitfinex","ETHUSD",1751544402629,1e-08,2602.1,2602.0,5.04181729]
["bitfinex","ETHUSD",1751544407267,1e-08,2602.1,2602.0,5.08024926]
["bitfinex","ETHUSD",1751544418269,0.01,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1751544418474,0.01,2602.5,2602.4,4.67663288]
["bitfinex","ETHUSD",1751544418650,0.01,2602.5,2602.4,4.86863288]
["bitfinex","ETHUSD",1751544418996,0.01,2602.5,2602.4,4.07303288]
["bitfinex","ETHUSD",1751544420283,0.01,2602.5,2602.4,4.94676862]
["bitfinex","ETHUSD",1751544422679,0.01,2602.5,2602.4,4.90834256]
["bitfinex","ETHUSD",1751544423088,1e-08,2602.7,2602.6,4.64731153]
["bitfinex","ETHUSD",1751544423458,1e-08,2602.7,2602.6,4.83931153]
["bitfinex","ETHUSD",1751544423660,1e-08,2602.7,2602.6,6.17912286]
["bitfinex","ETHUSD",1751544424196,1e-08,2603.2,2602.6,6.72912286]
["bitfinex","ETHUSD",1751544424490,7.99,2605.4,2603.7,4.60848825]
["bitfinex","ETHUSD",1751544424491,1.938,2604.4,2603.7,4.60848825]
["bitfinex","ETHUSD",1751544424657,1.938,2604.4,2603.7,4.83889513]
["bitfinex","ETHUSD",1751544424855,1.938,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751544425272,0.7685,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751544425474,2.6565,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751544426087,2.6565,2604.5,2604.3,4.0310034]
["bitfinex","ETHUSD",1751544426088,2.6565,2604.5,2604.3,4.03089039]
["bitfinex","ETHUSD",1751544426287,7.08750948,2604.4,2604.3,3.83970501]
["bitfinex","ETHUSD",1751544427089,2.6565,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751544427461,2.6565,2604.5,2604.3,3.83973001]
["bitfinex","ETHUSD",1751544428574,2.6565,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751544428960,2.6565,2604.5,2604.2,4.03114954]
["bitfinex","ETHUSD",1751544430780,2.6565,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751544431088,2.6565,2604.5,2604.2,4.03113386]
["bitfinex","ETHUSD",1751544432190,2.6665,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751544432403,2.6665,2604.5,2604.2,4.03113878]
["bitfinex","ETHUSD",1751544433185,2.6665,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751544433387,2.6665,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751544433697,9.85,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751544435269,9.85,2604.5,2604.4,4.03085596]
["bitfinex","ETHUSD",1751544435592,0.01,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751544435772,1.959,2604.5,2604.4,4.03085596]
["bitfinex","ETHUSD",1751544437162,1.959,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751544437377,1.959,2604.5,2604.0,3.84017611]
["bitfinex","ETHUSD",1751544437578,0.7724,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751544440167,10.7514,2604.2,2603.4,3.84108493]
["bitfinex","ETHUSD",1751544440369,10.7514,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751544442901,10.9659,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751544443115,0.01,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751544443472,0.01,2604.5,2604.4,3.87805251]
["bitfinex","ETHUSD",1751544444203,0.01,2604.5,2604.4,4.67225251]
["bitfinex","ETHUSD",1751544444509,0.01,2604.5,2604.4,5.48505882]
["bitfinex","ETHUSD",1751544445074,0.01,2604.5,2604.4,5.52345537]
["bitfinex","ETHUSD",1751544445581,0.01,2604.5,2604.4,5.48505882]
["bitfinex","ETHUSD",1751544445908,0.01,2604.5,2604.4,5.52345537]
["bitfinex","ETHUSD",1751544446105,0.01,2604.5,2604.4,4.72925537]
["bitfinex","ETHUSD",1751544446906,0.01,2604.5,2604.4,5.52345537]
["bitfinex","ETHUSD",1751544447071,0.01,2604.5,2604.4,14.02145537]
["bitfinex","ETHUSD",1751544447072,1e-08,2604.5,2604.4,14.02145537]
["bitfinex","ETHUSD",1751544447403,1e-08,2604.5,2604.4,13.98305882]
["bitfinex","ETHUSD",1751544447605,1e-08,2604.5,2604.4,15.12394977]
["bitfinex","ETHUSD",1751544447769,1e-08,2604.5,2604.4,15.43581782]
["bitfinex","ETHUSD",1751544448102,1e-08,2604.5,2604.4,6.62594977]
["bitfinex","ETHUSD",1751544448280,1e-08,2604.5,2604.4,6.32601293]
["bitfinex","ETHUSD",1751544448488,1e-08,2604.5,2604.4,7.46690388]
["bitfinex","ETHUSD",1751544448878,1e-08,2604.5,2604.4,7.50530043]
["bitfinex","ETHUSD",1751544449083,1e-08,2604.5,2604.4,6.32601293]
["bitfinex","ETHUSD",1751544449481,1e-08,2604.5,2604.4,7.85625966]
["bitfinex","ETHUSD",1751544449681,1e-08,2604.5,2604.4,6.32601293]
["bitfinex","ETHUSD",1751544450277,1e-08,2604.5,2604.4,7.8475783]
["bitfinex","ETHUSD",1751544450500,5.08728857,2607.1,2604.4,7.8475783]
["bitfinex","ETHUSD",1751544450501,0.2171859,2606.4,2606.3,4.64805684]
["bitfinex","ETHUSD",1751544450699,0.2171859,2606.4,2606.3,5.19805684]
["bitfinex","ETHUSD",1751544450900,0.2171859,2606.4,2606.3,4.6864254]
["bitfinex","ETHUSD",1751544451086,0.2171859,2606.4,2606.3,12.67205684]
["bitfinex","ETHUSD",1751544451287,0.2171859,2606.4,2606.3,14.32296172]
["bitfinex","ETHUSD",1751544451899,1.948,2607.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1751544452211,1.948,2607.2,2606.3,14.32296172]
["bitfinex","ETHUSD",1751544452212,0.8328,2607.4,2606.3,14.32296172]
["bitfinex","ETHUSD",1751544452509,0.8328,2607.4,2606.6,3.83639916]
["bitfinex","ETHUSD",1751544452510,11.05773477,2607.2,2606.6,3.83639916]
["bitfinex","ETHUSD",1751544452809,10.7828,2607.4,2606.4,3.83657173]
["bitfinex","ETHUSD",1751544453017,0.1912,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1751544454710,10.7828,2607.4,2607.1,3.83560442]
["bitfinex","ETHUSD",1751544454711,0.7828,2607.4,2607.1,3.83560442]
["bitfinex","ETHUSD",1751544454916,0.7828,2607.4,2607.2,3.83539006]
["bitfinex","ETHUSD",1751544455117,0.7828,2607.4,2607.3,0.1912]
["bitfinex","ETHUSD",1751544456997,0.7928,2607.4,2607.3,0.1912]
["bitfinex","ETHUSD",1751544457331,0.01,2607.4,2607.3,4.02658526]
["bitfinex","ETHUSD",1751544457498,0.01,2607.4,2607.3,0.1912]
["bitfinex","ETHUSD",1751544458586,0.8001,2607.3,2607.1,0.1912]
["bitfinex","ETHUSD",1751544461901,10.0,2607.2,2606.3,0.752]
["bitfinex","ETHUSD",1751544462104,18.2142,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751544463892,0.1912,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751544464100,2.01,2607.1,2606.9,4.02709896]
["bitfinex","ETHUSD",1751544464298,2.01,2607.1,2606.9,0.1912]
["bitfinex","ETHUSD",1751544464724,2.01,2607.1,2606.9,4.02716448]
["bitfinex","ETHUSD",1751544465333,2.01,2607.1,2606.9,4.02710956]
["bitfinex","ETHUSD",1751544465534,0.9913,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1751544465739,12.8101,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1751544466533,12.8101,2607.3,2607.1,0.1912]
["bitfinex","ETHUSD",1751544466735,12.8101,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1751544467834,10.0,2607.3,2607.2,3.83553237]
["bitfinex","ETHUSD",1751544469735,2.02,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1751544470139,2.02,2607.4,2607.2,3.83552087]
["bitfinex","ETHUSD",1751544470809,2.02,2607.4,2607.2,3.83545565]
["bitfinex","ETHUSD",1751544471117,2.02,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1751544471311,2.02,2607.4,2607.2,3.8354665]
["bitfinex","ETHUSD",1751544472747,2.02,2607.4,2607.1,4.02679692]
["bitfinex","ETHUSD",1751544472915,2.02,2607.4,2607.2,3.83552478]
["bitfinex","ETHUSD",1751544473412,2.02,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1751544473615,2.02,2607.4,2607.2,3.83544684]
["bitfinex","ETHUSD",1751544474524,2.02,2607.4,2607.1,4.02682685]
["bitfinex","ETHUSD",1751544474725,0.01,2607.4,2607.1,4.02682685]
["bitfinex","ETHUSD",1751544475137,11.06773477,2607.4,2607.1,0.1912]
["bitfinex","ETHUSD",1751544475524,11.25893477,2607.4,2606.9,0.1912]
["bitfinex","ETHUSD",1751544475721,8.002,2607.3,2606.9,4.0271608]
["bitfinex","ETHUSD",1751544475953,8.002,2607.3,2606.9,0.1912]
["bitfinex","ETHUSD",1751544476314,8.002,2607.3,2606.9,4.027171]
["bitfinex","ETHUSD",1751544476530,8.002,2607.3,2606.9,0.1912]
["bitfinex","ETHUSD",1751544476730,0.7567,2607.2,2606.9,0.1912]
["bitfinex","ETHUSD",1751544477532,0.7567,2607.2,2606.9,4.02715667]
["bitfinex","ETHUSD",1751544478127,0.7567,2607.2,2606.4,4.5949998]
["bitfinex","ETHUSD",1751544478128,0.7567,2607.2,2606.6,3.83636746]
["bitfinex","ETHUSD",1751544478335,0.1912,2607.1,2606.7,0.35626644]
["bitfinex","ETHUSD",1751544478532,11.05773477,2607.0,2606.8,0.35626644]
["bitfinex","ETHUSD",1751544478749,29.24493477,2607.0,2606.9,0.35626644]
["bitfinex","ETHUSD",1751544479071,29.24493477,2607.0,2606.5,0.1912]
["bitfinex","ETHUSD",1751544479233,2.01,2606.9,2606.5,0.1912]
["bitfinex","ETHUSD",1751544479429,2.01,2606.9,2606.5,4.0277505]
["bitfinex","ETHUSD",1751544479631,2.01,2606.9,2606.5,0.1912]
["bitfinex","ETHUSD",1751544479836,12.01,2606.9,2606.5,0.1912]
["bitfinex","ETHUSD",1751544480364,12.01,2606.9,2606.5,4.02775881]
["bitfinex","ETHUSD",1751544480564,12.01,2606.9,2606.5,0.1912]
["bitfinex","ETHUSD",1751544480735,10.8086,2606.8,2606.5,0.1912]
["bitfinex","ETHUSD",1751544481065,0.8086,2606.8,2606.5,0.1912]
["bitfinex","ETHUSD",1751544481640,0.8086,2606.8,2606.5,4.02770268]
["bitfinex","ETHUSD",1751544482249,0.55,2606.1,2606.0,1.30552109]
["bitfinex","ETHUSD",1751544482448,10.0,2605.7,2605.3,2.29006551]
["bitfinex","ETHUSD",1751544482648,10.0,2605.7,2604.7,0.7995]
["bitfinex","ETHUSD",1751544482649,11.05773477,2605.5,2604.7,0.7995]
["bitfinex","ETHUSD",1751544482863,2.90487378,2605.4,2604.8,3.83904238]
["bitfinex","ETHUSD",1751544483053,8.032,2605.3,2604.8,3.83904238]
["bitfinex","ETHUSD",1751544483369,8.032,2605.3,2604.7,4.63871151]
["bitfinex","ETHUSD",1751544483370,8.032,2605.3,2604.7,0.7995]
["bitfinex","ETHUSD",1751544483570,8.7922,2605.3,2604.7,0.7995]
["bitfinex","ETHUSD",1751544483867,0.35874499,2605.2,2604.6,3.83935001]
["bitfinex","ETHUSD",1751544484166,0.35874499,2605.1,2604.6,3.83935001]
["bitfinex","ETHUSD",1751544484371,0.35874499,2605.2,2604.7,3.83921125]
["bitfinex","ETHUSD",1751544484535,10.04,2605.1,2604.7,3.83913991]
["bitfinex","ETHUSD",1751544485070,10.04,2605.1,2604.7,3.83920275]
["bitfinex","ETHUSD",1751544485948,10.04,2605.1,2604.6,3.83928383]
["bitfinex","ETHUSD",1751544486350,10.04,2605.1,2604.8,3.83905991]
["bitfinex","ETHUSD",1751544486951,0.35743878,2605.0,2604.8,3.83905991]
["bitfinex","ETHUSD",1751544487148,0.35743878,2604.9,2604.8,3.83905991]
["bitfinex","ETHUSD",1751544487360,10.04,2605.1,2604.8,3.83905991]
["bitfinex","ETHUSD",1751544487361,0.35743878,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751544487667,2.011,2605.1,2605.0,3.83877159]
["bitfinex","ETHUSD",1751544488053,10.8059,2605.6,2605.3,3.83825305]
["bitfinex","ETHUSD",1751544488259,0.35712564,2605.5,2605.3,3.83825305]
["bitfinex","ETHUSD",1751544488569,2.011,2605.6,2605.3,3.83827302]
["bitfinex","ETHUSD",1751544489947,2.011,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1751544492281,2.011,2605.6,2605.0,0.8152]
["bitfinex","ETHUSD",1751544492282,10.783,2605.5,2605.0,0.02]
["bitfinex","ETHUSD",1751544492500,21.84073477,2605.5,2605.0,0.02]
["bitfinex","ETHUSD",1751544492976,10.2272,2605.4,2605.2,3.83840685]
["bitfinex","ETHUSD",1751544493377,10.2272,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1751544493751,10.2272,2605.4,2605.2,3.83839663]
["bitfinex","ETHUSD",1751544494354,10.2272,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1751544494767,10.036,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1751544495807,10.036,2605.4,2605.2,0.1912]
["bitfinex","ETHUSD",1751544496306,10.036,2605.4,2605.2,4.02967102]
["bitfinex","ETHUSD",1751544496504,10.036,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1751544496871,10.036,2605.4,2605.2,4.02959305]
["bitfinex","ETHUSD",1751544497706,10.036,2605.4,2605.1,3.83853798]
["bitfinex","ETHUSD",1751544498005,10.036,2605.4,2605.2,3.83847073]
["bitfinex","ETHUSD",1751544499004,10.036,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1751544499793,10.036,2605.4,2605.2,3.83840255]
["bitfinex","ETHUSD",1751544500306,10.036,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1751544500506,10.0178717,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1751544500869,10.0178717,2605.4,2605.2,3.83839813]
["bitfinex","ETHUSD",1751544501600,10.0178717,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1751544501980,10.0178717,2605.4,2605.2,3.83839526]
["bitfinex","ETHUSD",1751544503305,10.0178717,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1751544503806,10.0178717,2605.4,2605.2,3.83840037]
["bitfinex","ETHUSD",1751544504208,10.0178717,2605.4,2605.1,0.1912]
["bitfinex","ETHUSD",1751544504878,10.0178717,2605.4,2605.0,0.02]
["bitfinex","ETHUSD",1751544505077,10.2090717,2605.4,2605.0,0.02]
["bitfinex","ETHUSD",1751544508482,0.3585077,2605.3,2605.0,0.02]
["bitfinex","ETHUSD",1751544508686,8.1852,2605.2,2605.0,0.02]
["bitfinex","ETHUSD",1751544509383,0.35881348,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544510388,0.35881348,2605.1,2605.0,3.85877159]
["bitfinex","ETHUSD",1751544511000,8.1852,2605.2,2605.0,3.85877159]
["bitfinex","ETHUSD",1751544511423,0.35914975,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544511791,0.35914975,2605.1,2605.0,3.85877159]
["bitfinex","ETHUSD",1751544512115,0.35914975,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544512320,0.35967022,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544512691,20.58223597,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544513015,20.58223597,2605.1,2604.4,3.85963368]
["bitfinex","ETHUSD",1751544513016,10.7412,2605.0,2604.4,3.85963368]
["bitfinex","ETHUSD",1751544513315,0.1912,2604.7,2604.4,3.85963368]
["bitfinex","ETHUSD",1751544513490,10.35167022,2604.6,2604.4,3.85963368]
["bitfinex","ETHUSD",1751544513689,0.35967022,2604.5,2604.4,3.85963368]
["bitfinex","ETHUSD",1751544513913,0.35967022,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544515319,0.35944824,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544522212,0.35898396,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544525110,0.55018396,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544525743,21.60791873,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544526045,0.7653,2604.2,2603.9,0.02]
["bitfinex","ETHUSD",1751544526343,17.09028866,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544526542,19.43127262,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544527941,12.34098396,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544533547,12.34050177,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544536668,12.34057752,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544538047,20.33057752,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544538728,21.63447752,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544538929,22.69718533,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544539346,23.61577378,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544540170,22.55306597,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544540530,22.55325751,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544541265,21.24935751,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544542029,20.33057752,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544542358,21.24985083,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544544445,20.52257752,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751544544746,28.26157752,2604.0,2603.9,3.86039325]
["bitfinex","ETHUSD",1751544545053,27.903,2604.0,2603.9,3.86039325]
["bitfinex","ETHUSD",1751544545629,0.01,2604.5,2604.2,3.83995084]
["bitfinex","ETHUSD",1751544545955,0.01,2604.5,2604.3,3.8398034]
["bitfinex","ETHUSD",1751544545956,11.983,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751544546131,21.19422612,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751544546337,11.19422612,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751544546533,1.983,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751544546854,9.915,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751544547032,1.983,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751544547234,9.915,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751544549254,1.983,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751544549644,1.983,2604.4,2604.3,4.70575593]
["bitfinex","ETHUSD",1751544549849,1.983,2604.4,2604.3,4.74415396]
["bitfinex","ETHUSD",1751544550430,1.983,2604.4,2604.3,5.55255396]
["bitfinex","ETHUSD",1751544550634,0.01,2604.5,2604.4,4.64805596]
["bitfinex","ETHUSD",1751544551055,0.01,2604.5,2604.4,4.87765251]
["bitfinex","ETHUSD",1751544551231,0.01,2604.5,2604.4,6.21998555]
["bitfinex","ETHUSD",1751544552436,0.01,2604.5,2604.4,6.181589]
["bitfinex","ETHUSD",1751544556067,0.01,2604.5,2604.4,6.21998555]
["bitfinex","ETHUSD",1751544558680,0.01,2604.5,2604.4,6.181589]
["bitfinex","ETHUSD",1751544560256,0.01,2604.5,2604.4,4.83925596]
["bitfinex","ETHUSD",1751544567262,0.01,2604.5,2604.4,4.87765251]
["bitfinex","ETHUSD",1751544573166,0.01,2604.5,2604.4,4.83925596]
["bitfinex","ETHUSD",1751544574407,1e-08,2604.5,2604.4,12.78465251]
["bitfinex","ETHUSD",1751544574693,1e-08,2604.5,2604.4,15.58787787]
["bitfinex","ETHUSD",1751544581686,1e-08,2604.5,2604.4,15.58587787]
["bitfinex","ETHUSD",1751544586179,1e-08,2604.5,2604.4,16.13587787]
["bitfinex","ETHUSD",1751544586492,1e-08,2605.1,2605.0,4.64077159]
["bitfinex","ETHUSD",1751544586694,1e-08,2605.1,2605.0,12.73697159]
["bitfinex","ETHUSD",1751544586897,1e-08,2605.1,2605.0,4.83197159]
["bitfinex","ETHUSD",1751544587078,1e-08,2605.1,2605.0,12.73597159]
["bitfinex","ETHUSD",1751544587413,1e-08,2605.1,2605.0,14.39345769]
["bitfinex","ETHUSD",1751544592290,1e-08,2605.1,2605.0,21.47934635]
["bitfinex","ETHUSD",1751544592886,1e-08,2605.1,2605.0,22.02934635]
["bitfinex","ETHUSD",1751544596515,0.01,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1751544596729,0.01,2605.8,2605.7,13.06941436]
["bitfinex","ETHUSD",1751544597121,0.01,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1751544597321,0.01,2606.2,2606.1,4.02835129]
["bitfinex","ETHUSD",1751544598800,0.8214,2606.2,2606.1,0.1912]
["bitfinex","ETHUSD",1751544599625,0.8207,2606.1,2605.8,3.83751152]
["bitfinex","ETHUSD",1751544599809,0.8207,2606.1,2605.8,0.1912]
["bitfinex","ETHUSD",1751544600229,0.8207,2606.1,2605.8,4.028665]
["bitfinex","ETHUSD",1751544600431,0.8207,2606.1,2605.9,3.83743525]
["bitfinex","ETHUSD",1751544600727,0.8207,2606.1,2606.0,3.83729854]
["bitfinex","ETHUSD",1751544601023,9.04888866,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1751544601024,1.963,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1751544602015,0.01,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1751544602220,0.01,2606.2,2606.1,4.66208778]
["bitfinex","ETHUSD",1751544604026,0.01,2606.2,2606.1,4.62371627]
["bitfinex","ETHUSD",1751544606816,0.01,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1751544609515,0.01,2606.2,2606.0,4.02837253]
["bitfinex","ETHUSD",1751544609714,0.01,2606.2,2606.0,0.1912]
["bitfinex","ETHUSD",1751544609920,0.01,2606.2,2606.0,4.0283856]
["bitfinex","ETHUSD",1751544610237,0.01,2606.2,2606.0,4.02841509]
["bitfinex","ETHUSD",1751544610556,0.01,2606.2,2606.0,0.1912]
["bitfinex","ETHUSD",1751544610712,0.8025,2606.1,2606.0,0.1912]
["bitfinex","ETHUSD",1751544615043,0.8125,2606.1,2606.0,0.1912]
["bitfinex","ETHUSD",1751544618244,0.8125,2606.1,2605.9,0.1912]
["bitfinex","ETHUSD",1751544618544,7.89838866,2606.1,2605.9,0.1912]
["bitfinex","ETHUSD",1751544618747,9.84938866,2606.1,2605.4,3.83812052]
["bitfinex","ETHUSD",1751544618949,9.84938866,2606.1,2605.1,0.7769]
["bitfinex","ETHUSD",1751544618950,7.08588866,2605.9,2605.7,0.1912]
["bitfinex","ETHUSD",1751544619155,9.84938866,2606.1,2605.7,0.1912]
["bitfinex","ETHUSD",1751544619456,9.84938866,2606.1,2605.7,4.02887]
["bitfinex","ETHUSD",1751544619838,9.84938866,2606.1,2605.7,0.1912]
["bitfinex","ETHUSD",1751544621521,0.7722,2606.0,2605.7,0.1912]
["bitfinex","ETHUSD",1751544623727,0.7771,2605.8,2605.1,3.83861515]
["bitfinex","ETHUSD",1751544624068,7.08588866,2605.6,2605.3,0.1912]
["bitfinex","ETHUSD",1751544628465,0.7771,2605.7,2605.3,0.1912]
["bitfinex","ETHUSD",1751544631943,7.08588866,2605.6,2605.3,0.1912]
["bitfinex","ETHUSD",1751544632340,0.7567,2605.3,2604.6,4.66115612]
["bitfinex","ETHUSD",1751544632545,0.7567,2605.3,2605.1,0.1912]
["bitfinex","ETHUSD",1751544634555,10.8051,2605.5,2605.1,0.1912]
["bitfinex","ETHUSD",1751544637927,10.0,2605.3,2605.1,0.1912]
["bitfinex","ETHUSD",1751544638133,7.86908866,2605.2,2605.0,0.02]
["bitfinex","ETHUSD",1751544638334,15.95628866,2605.2,2605.0,0.02]
["bitfinex","ETHUSD",1751544640056,8.0872,2605.2,2605.0,0.02]
["bitfinex","ETHUSD",1751544640257,7.896,2605.2,2605.0,0.02]
["bitfinex","ETHUSD",1751544640459,16.08648866,2605.4,2605.0,0.02]
["bitfinex","ETHUSD",1751544640460,8.1812,2605.4,2605.0,0.02]
["bitfinex","ETHUSD",1751544640646,17.838,2605.4,2605.0,3.85865855]
["bitfinex","ETHUSD",1751544640852,17.838,2605.4,2605.2,0.1912]
["bitfinex","ETHUSD",1751544642071,17.838,2605.4,2605.2,4.02967161]
["bitfinex","ETHUSD",1751544642277,17.838,2605.4,2605.2,0.1912]
["bitfinex","ETHUSD",1751544642639,7.99,2605.4,2605.2,4.0296498]
["bitfinex","ETHUSD",1751544642842,7.99,2605.4,2605.2,4.8066498]
["bitfinex","ETHUSD",1751544643277,7.99,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1751544643446,7.99,2605.4,2605.3,4.02952955]
["bitfinex","ETHUSD",1751544646551,7.99,2605.4,2605.3,0.1912]
["bitfinex","ETHUSD",1751544647352,1.949,2605.6,2605.3,0.1912]
["bitfinex","ETHUSD",1751544648063,1.949,2605.6,2605.4,3.83809737]
["bitfinex","ETHUSD",1751544648980,1.949,2605.6,2605.3,4.02945047]
["bitfinex","ETHUSD",1751544650880,1.949,2605.6,2605.3,0.1912]
["bitfinex","ETHUSD",1751544651176,1.949,2605.6,2605.3,4.0295257]
["bitfinex","ETHUSD",1751544651680,1.949,2605.6,2605.3,0.1912]
["bitfinex","ETHUSD",1751544660103,7.08588866,2605.4,2605.1,0.1912]
["bitfinex","ETHUSD",1751544660454,1.69417564,2605.5,2605.1,0.1912]
["bitfinex","ETHUSD",1751544660657,0.7738,2605.5,2605.1,0.1912]
["bitfinex","ETHUSD",1751544661583,0.7738,2605.5,2605.1,4.02980347]
["bitfinex","ETHUSD",1751544661988,1.949,2605.6,2605.3,3.83825081]
["bitfinex","ETHUSD",1751544662298,1.949,2605.6,2605.3,0.1912]
["bitfinex","ETHUSD",1751544662472,2.8698154,2605.6,2605.3,0.1912]
["bitfinex","ETHUSD",1751544663285,1.949,2605.6,2605.4,3.83806919]
["bitfinex","ETHUSD",1751544664195,1.949,2605.6,2605.3,4.82544919]
["bitfinex","ETHUSD",1751544664400,1.949,2605.6,2605.3,0.1912]
["bitfinex","ETHUSD",1751544664700,2.86979636,2605.6,2605.3,0.1912]
["bitfinex","ETHUSD",1751544664995,2.86979636,2605.6,2605.3,4.02945014]
["bitfinex","ETHUSD",1751544665596,2.86979636,2605.6,2605.3,0.1912]
["bitfinex","ETHUSD",1751544665812,2.86979636,2605.6,2605.3,4.02952905]
["bitfinex","ETHUSD",1751544666399,1.949,2605.6,2605.3,4.02952905]
["bitfinex","ETHUSD",1751544668168,2.87011351,2605.6,2605.3,3.97952905]
["bitfinex","ETHUSD",1751544670098,2.87011351,2605.6,2605.3,0.1412]
["bitfinex","ETHUSD",1751544670868,2.87011351,2605.6,2605.3,3.97952629]
["bitfinex","ETHUSD",1751544671571,2.87011351,2605.6,2605.3,0.1412]
["bitfinex","ETHUSD",1751544671904,2.87011351,2605.6,2605.3,3.97951505]
["bitfinex","ETHUSD",1751544672995,2.87011351,2605.6,2605.3,0.1412]
["bitfinex","ETHUSD",1751544673204,2.87011351,2605.6,2605.3,3.97952591]
["bitfinex","ETHUSD",1751544673699,2.87011351,2605.6,2605.4,3.83817737]
["bitfinex","ETHUSD",1751544674899,2.87011351,2605.6,2605.4,3.83818223]
["bitfinex","ETHUSD",1751544675096,2.87011351,2605.6,2605.5,3.83803492]
["bitfinex","ETHUSD",1751544675286,1.949,2605.6,2605.5,4.65083492]
["bitfinex","ETHUSD",1751544675487,1.949,2605.6,2605.5,4.84203492]
["bitfinex","ETHUSD",1751544677899,1.949,2605.6,2605.5,4.88041526]
["bitfinex","ETHUSD",1751544678113,1.949,2605.6,2605.5,5.71389145]
["bitfinex","ETHUSD",1751544678474,1.949,2605.6,2605.5,5.75227179]
["bitfinex","ETHUSD",1751544679575,1.949,2605.6,2605.5,5.71389145]
["bitfinex","ETHUSD",1751544679783,0.01,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1751544680306,0.01,2605.8,2605.7,4.02894033]
["bitfinex","ETHUSD",1751544684912,0.01,2605.8,2605.7,0.1912]
["bitfinex","ETHUSD",1751544686020,0.01,2605.8,2605.7,4.02894033]
["bitfinex","ETHUSD",1751544687807,0.01,2605.8,2605.7,0.1912]
["bitfinex","ETHUSD",1751544688019,0.01,2605.8,2605.5,3.83799239]
["bitfinex","ETHUSD",1751544688223,0.01,2605.8,2605.6,0.1912]
["bitfinex","ETHUSD",1751544689589,0.01,2605.8,2605.3,0.02]
["bitfinex","ETHUSD",1751544689590,1.946,2605.7,2605.3,0.02]
["bitfinex","ETHUSD",1751544689817,0.7652,2605.6,2605.4,0.1912]
["bitfinex","ETHUSD",1751544690605,1.946,2605.7,2605.4,0.1912]
["bitfinex","ETHUSD",1751544690800,9.829,2605.7,2605.4,0.1912]
["bitfinex","ETHUSD",1751544691001,1.946,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1751544692113,7.893,2605.8,2605.6,3.83788762]
["bitfinex","ETHUSD",1751544692114,0.01,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1751544692620,0.01,2605.8,2605.7,4.02894033]
["bitfinex","ETHUSD",1751544696727,0.01,2605.8,2605.7,5.51231053]
["bitfinex","ETHUSD",1751544697102,1e-08,2605.8,2605.7,5.51231053]
["bitfinex","ETHUSD",1751544700908,1e-08,2605.8,2605.7,5.75727491]
["bitfinex","ETHUSD",1751544701108,1e-08,2605.8,2605.7,13.63627491]
["bitfinex","ETHUSD",1751544701797,1e-08,2605.8,2605.7,5.75727491]
["bitfinex","ETHUSD",1751544701997,1e-08,2605.8,2605.7,13.63527491]
["bitfinex","ETHUSD",1751544703629,1e-08,2605.8,2605.7,5.75727491]
["bitfinex","ETHUSD",1751544703830,1e-08,2605.8,2605.7,5.47393313]
["bitfinex","ETHUSD",1751544704033,1e-08,2605.8,2605.7,13.35093313]
["bitfinex","ETHUSD",1751544704405,1e-08,2605.8,2605.7,5.47393313]
["bitfinex","ETHUSD",1751544704601,1e-08,2605.8,2605.7,13.35093313]
["bitfinex","ETHUSD",1751544704928,1e-08,2605.8,2605.7,5.47393313]
["bitfinex","ETHUSD",1751544705300,1e-08,2605.8,2605.7,12.57883313]
["bitfinex","ETHUSD",1751544706637,1e-08,2605.8,2605.7,12.77003313]
["bitfinex","ETHUSD",1751544707134,1e-08,2605.8,2605.7,20.64122179]
["bitfinex","ETHUSD",1751544707451,1e-08,2605.8,2605.7,13.55533313]
["bitfinex","ETHUSD",1751544709054,1e-08,2605.8,2605.7,13.55433313]
["bitfinex","ETHUSD",1751544711356,1e-08,2605.8,2605.7,5.67833313]
["bitfinex","ETHUSD",1751544711661,1e-08,2605.8,2605.7,4.02894033]
["bitfinex","ETHUSD",1751544719061,0.82620001,2605.8,2605.7,0.1912]
["bitfinex","ETHUSD",1751544719246,0.82620001,2605.8,2605.6,0.02]
["bitfinex","ETHUSD",1751544720131,0.82620001,2605.8,2605.6,3.85787752]
["bitfinex","ETHUSD",1751544720334,0.82620001,2605.8,2605.7,3.83774033]
["bitfinex","ETHUSD",1751544720665,0.82620001,2605.8,2605.6,0.02]
["bitfinex","ETHUSD",1751544720666,7.91208867,2605.8,2605.6,0.02]
["bitfinex","ETHUSD",1751544720854,0.8299,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751544723548,11.3045,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751544723748,0.55,2605.6,2605.0,0.02]
["bitfinex","ETHUSD",1751544723950,8.41358866,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544724151,26.28658866,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544724448,18.41358866,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544724638,28.22858866,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544724839,29.14706629,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544725428,59.14706629,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544726331,29.14706629,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544727055,28.22858866,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544727261,36.21858866,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544728053,67.13451338,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544728261,67.13451338,2605.1,2604.2,0.02]
["bitfinex","ETHUSD",1751544728262,40.55,2604.8,2604.2,0.02]
["bitfinex","ETHUSD",1751544728462,50.55,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544728635,50.39628866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544729035,20.39628866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544729337,51.31110572,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544730167,50.39628866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544731237,20.39628866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544731442,50.39628866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544733152,58.27128866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544733353,28.27128866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544733674,58.27128866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544734168,48.45428866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544734469,58.27028866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544735171,28.27028866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544738964,36.26028866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544742980,66.80380383,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544743187,67.33937097,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544744074,67.53950606,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544744482,68.45308624,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544744965,38.45308624,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544745170,68.45308624,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544745490,67.9175191,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544745786,67.37400393,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544746189,67.37447423,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544749158,37.37247423,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544749560,37.73048883,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544751065,67.73048883,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544753188,67.37247423,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544753785,37.35347423,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544753988,67.35347423,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544754602,37.35347423,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544756595,37.36035732,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544757877,36.55995732,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544758082,29.47306866,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544759722,29.27293357,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544761914,36.35882223,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544765207,29.27293357,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544766098,29.27293357,2604.5,2604.3,0.8006]
["bitfinex","ETHUSD",1751544766910,28.72093357,2604.5,2604.3,0.8006]
["bitfinex","ETHUSD",1751544767088,28.91213357,2604.5,2604.3,0.8006]
["bitfinex","ETHUSD",1751544767891,21.04213357,2604.5,2604.3,0.8006]
["bitfinex","ETHUSD",1751544768284,28.91113357,2604.5,2604.3,0.8006]
["bitfinex","ETHUSD",1751544771117,28.91113357,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544771940,29.46113357,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544773112,29.46113357,2604.5,2604.2,0.8155]
["bitfinex","ETHUSD",1751544776411,36.54702223,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544778558,29.46113357,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544779853,30.28543357,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544783146,30.64546264,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544784231,30.64551439,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544784762,30.6455573,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544787750,60.6455573,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544793365,60.62011995,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544793545,60.62021509,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544795762,30.62021509,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544795969,60.62021509,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544799576,60.620191,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544802971,29.795891,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544803164,29.795891,2604.5,2604.2,0.7743]
["bitfinex","ETHUSD",1751544803691,29.795891,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544804174,21.926891,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544804376,29.786891,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544805172,29.78691145,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544809544,29.78822949,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544810479,36.87750858,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544811376,29.78622949,2604.5,2604.2,0.02]
["bitfinex","ETHUSD",1751544811595,29.78622949,2604.5,2604.4,4.61335596]
["bitfinex","ETHUSD",1751544811596,9.27246684,2604.5,2604.4,4.61335596]
["bitfinex","ETHUSD",1751544811891,7.99,2604.5,2604.4,5.46066987]
["bitfinex","ETHUSD",1751544813598,0.01,2604.6,2604.5,4.65090854]
["bitfinex","ETHUSD",1751544820577,0.01,2604.6,2604.5,0.8114]
["bitfinex","ETHUSD",1751544820777,0.01,2604.6,2604.4,0.02]
["bitfinex","ETHUSD",1751544820961,7.29047909,2604.6,2604.4,0.02]
["bitfinex","ETHUSD",1751544821288,18.404,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544821458,19.32360872,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544823266,19.68285641,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544824183,19.68285275,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544825472,19.69285275,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544826274,19.33360872,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544827001,19.69289023,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544827296,19.69290698,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544830003,26.78218607,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544830767,34.77218607,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544830975,64.77218607,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544831975,34.77218607,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544832171,64.77218607,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751544832519,10.55,2604.4,2604.2,0.02]
["bitfinex","ETHUSD",1751544832814,57.55748607,2604.3,2604.2,0.02]
["bitfinex","ETHUSD",1751544833709,57.84757047,2604.3,2604.2,0.02]
["bitfinex","ETHUSD",1751544836505,57.48827221,2604.3,2604.2,0.02]
["bitfinex","ETHUSD",1751544836710,65.83728648,2604.3,2604.2,0.02]
["bitfinex","ETHUSD",1751544837207,35.83728648,2604.3,2604.2,0.02]
["bitfinex","ETHUSD",1751544837510,65.83728648,2604.3,2604.2,0.02]
["bitfinex","ETHUSD",1751544839628,65.83708925,2604.3,2604.2,0.02]
["bitfinex","ETHUSD",1751544841834,65.83700436,2604.3,2604.2,0.02]
["bitfinex","ETHUSD",1751544842890,40.0,2604.1,2603.5,0.02]
["bitfinex","ETHUSD",1751544843186,10.55,2603.5,2603.3,0.02]
["bitfinex","ETHUSD",1751544843536,10.55,2602.9,2602.4,0.7924]
["bitfinex","ETHUSD",1751544843824,55.49027909,2602.9,2602.4,0.7924]
["bitfinex","ETHUSD",1751544844521,17.63927909,2602.9,2602.4,0.7924]
["bitfinex","ETHUSD",1751544844817,19.781,2602.9,2602.4,4.63495543]
["bitfinex","ETHUSD",1751544845187,9.781,2602.9,2602.8,0.8346]
["bitfinex","ETHUSD",1751544845519,20.331,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751544845887,50.331,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751544847722,20.331,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751544849822,7.99,2603.0,2602.8,0.02]
["bitfinex","ETHUSD",1751544850136,7.851,2602.9,2602.8,0.8373]
["bitfinex","ETHUSD",1751544851309,7.851,2602.9,2602.8,4.67931629]
["bitfinex","ETHUSD",1751544852631,9.92,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1751544853020,17.771,2603.0,2602.9,4.60876868]
["bitfinex","ETHUSD",1751544853728,9.92,2603.0,2602.9,0.7669]
["bitfinex","ETHUSD",1751544854094,17.00927909,2603.0,2602.8,0.02]
["bitfinex","ETHUSD",1751544854300,8.043,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751544861413,7.85,2602.9,2602.8,0.7951]
["bitfinex","ETHUSD",1751544863349,17.77,2603.0,2602.8,0.7951]
["bitfinex","ETHUSD",1751544864348,24.85927909,2603.0,2602.8,0.7951]
["bitfinex","ETHUSD",1751544864551,24.85927909,2603.0,2602.8,0.02]
["bitfinex","ETHUSD",1751544865452,10.0,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751544865654,10.192,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751544869165,10.55168801,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751544869346,11.47257064,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751544869872,10.55168801,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751544870352,11.47257062,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751544874935,11.47321006,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751544876739,11.47321006,2602.9,2602.8,4.65011629]
["bitfinex","ETHUSD",1751544876740,0.36032745,2602.9,2602.8,4.65011629]
["bitfinex","ETHUSD",1751544877071,0.02,2603.1,2603.0,4.62982109]
["bitfinex","ETHUSD",1751544877774,0.02,2603.1,2603.0,4.82182109]
["bitfinex","ETHUSD",1751544879270,0.02,2603.1,2603.0,4.8602383]
["bitfinex","ETHUSD",1751544879943,0.02,2603.1,2603.0,4.82182109]
["bitfinex","ETHUSD",1751544880140,1.28159715,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1751544880466,1.927,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1751544880670,2.28685049,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1751544880837,1.927,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1751544881039,1.927,2603.9,2603.7,4.64221761]
["bitfinex","ETHUSD",1751544882342,1.927,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1751544884557,0.192,2604.1,2603.9,3.84026327]
["bitfinex","ETHUSD",1751544884766,0.02,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751544889475,0.02,2604.2,2603.9,3.84033716]
["bitfinex","ETHUSD",1751544889646,0.02,2604.2,2604.0,3.84016673]
["bitfinex","ETHUSD",1751544889847,0.02,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751544894172,0.02,2604.2,2603.8,4.03248804]
["bitfinex","ETHUSD",1751544894381,0.02,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751544897097,0.02,2604.2,2604.1,4.5997983]
["bitfinex","ETHUSD",1751544897392,0.02,2604.2,2604.1,5.63964246]
["bitfinex","ETHUSD",1751544897984,0.02,2604.2,2604.1,5.67804344]
["bitfinex","ETHUSD",1751544898578,0.02,2604.2,2604.1,5.63964246]
["bitfinex","ETHUSD",1751544898762,0.02,2604.2,2604.1,5.67804344]
["bitfinex","ETHUSD",1751544899278,0.02,2604.2,2603.9,0.7631]
["bitfinex","ETHUSD",1751544899478,0.02,2604.2,2604.0,3.84016144]
["bitfinex","ETHUSD",1751544900380,0.02,2604.2,2603.9,4.79541825]
["bitfinex","ETHUSD",1751544900681,0.02,2604.2,2604.0,3.84022593]
["bitfinex","ETHUSD",1751544900980,0.02,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751544901970,0.02,2604.2,2604.1,4.8185983]
["bitfinex","ETHUSD",1751544902172,0.02,2604.2,2604.1,5.68832097]
["bitfinex","ETHUSD",1751544903289,0.02,2604.2,2604.1,4.8185983]
["bitfinex","ETHUSD",1751544904093,0.02,2604.2,2604.1,0.9785]
["bitfinex","ETHUSD",1751544904296,0.02,2604.2,2604.1,4.8185983]
["bitfinex","ETHUSD",1751544904785,0.02,2604.2,2604.1,4.85699928]
["bitfinex","ETHUSD",1751544906359,0.02,2604.2,2604.1,4.8185983]
["bitfinex","ETHUSD",1751544906664,0.02,2604.2,2604.1,5.68448072]
["bitfinex","ETHUSD",1751544914675,0.02,2604.2,2604.1,5.7228817]
["bitfinex","ETHUSD",1751544917293,0.02,2604.2,2604.1,5.68448072]
["bitfinex","ETHUSD",1751544917685,0.02,2604.2,2604.1,4.0312983]
["bitfinex","ETHUSD",1751544921604,0.02,2604.2,2603.9,3.84039252]
["bitfinex","ETHUSD",1751544921904,11.3696,2604.0,2603.5,3.84091225]
["bitfinex","ETHUSD",1751544922080,10.0,2603.8,2603.4,3.84105908]
["bitfinex","ETHUSD",1751544922289,10.0,2603.8,2603.6,3.84074284]
["bitfinex","ETHUSD",1751544922602,2.7406,2604.0,2603.6,3.84083576]
["bitfinex","ETHUSD",1751544922903,1.921,2604.0,2603.6,0.46846456]
["bitfinex","ETHUSD",1751544923210,1.921,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1751544923414,1.941,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751544924310,0.02,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751544924604,0.02,2604.2,2604.1,4.65037157]
["bitfinex","ETHUSD",1751544928806,0.02,2604.2,2604.1,5.44587157]
["bitfinex","ETHUSD",1751544932019,0.02,2604.2,2604.1,5.63707157]
["bitfinex","ETHUSD",1751544933316,0.02,2604.2,2604.1,5.59867059]
["bitfinex","ETHUSD",1751544933715,0.02,2604.2,2604.1,4.0312983]
["bitfinex","ETHUSD",1751544934305,0.02,2604.2,2604.1,4.82719928]
["bitfinex","ETHUSD",1751544934988,0.02,2604.2,2604.1,4.7887983]
["bitfinex","ETHUSD",1751544935616,0.02,2604.2,2604.1,12.6207983]
["bitfinex","ETHUSD",1751544939227,0.02,2604.2,2604.1,11.8632983]
["bitfinex","ETHUSD",1751544939424,0.02,2604.2,2604.1,13.5110002]
["bitfinex","ETHUSD",1751544941239,0.02,2604.2,2604.1,5.6790002]
["bitfinex","ETHUSD",1751544944918,0.02,2604.2,2604.1,0.1912]
["bitfinex","ETHUSD",1751544945254,0.02,2604.2,2604.1,4.0312983]
["bitfinex","ETHUSD",1751544951450,0.7809,2604.2,2603.6,3.84083576]
["bitfinex","ETHUSD",1751544951626,2.6999,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751544951828,0.02,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751544952232,0.02,2604.2,2604.1,4.60812968]
["bitfinex","ETHUSD",1751544952432,0.02,2604.2,2604.1,3.87849928]
["bitfinex","ETHUSD",1751544960435,0.02,2604.2,2604.1,4.70749928]
["bitfinex","ETHUSD",1751544960760,0.02,2604.2,2604.1,4.6690983]
["bitfinex","ETHUSD",1751544961135,1e-08,2604.5,2604.4,4.63515596]
["bitfinex","ETHUSD",1751544961335,1e-08,2604.5,2604.4,6.09624059]
["bitfinex","ETHUSD",1751544964472,2.7313,2605.4,2605.2,3.83847689]
["bitfinex","ETHUSD",1751544964859,2.7313,2605.4,2605.2,4.02967689]
["bitfinex","ETHUSD",1751544966174,0.8123,2605.4,2605.2,4.02967689]
["bitfinex","ETHUSD",1751544966375,9.238,2605.6,2605.2,4.02967689]
["bitfinex","ETHUSD",1751544966677,9.238,2605.6,2605.2,4.85876165]
["bitfinex","ETHUSD",1751544966877,0.01,2605.6,2605.2,4.85876165]
["bitfinex","ETHUSD",1751544968170,0.01,2605.6,2605.2,4.02967689]
["bitfinex","ETHUSD",1751544969787,0.8011,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751544969961,0.8011,2605.3,2605.2,4.02967689]
["bitfinex","ETHUSD",1751544970160,0.8011,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751544970359,0.8011,2605.3,2605.1,3.83852043]
["bitfinex","ETHUSD",1751544970771,0.01,2605.3,2605.2,3.87686165]
["bitfinex","ETHUSD",1751544971280,1e-08,2605.3,2605.2,3.87686165]
["bitfinex","ETHUSD",1751544971446,1e-08,2605.3,2605.2,4.70326165]
["bitfinex","ETHUSD",1751544976595,1e-08,2605.3,2605.2,12.48887689]
["bitfinex","ETHUSD",1751544979171,1e-08,2605.3,2605.2,11.66147689]
["bitfinex","ETHUSD",1751544979689,1e-08,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1751544980094,1e-08,2605.3,2605.2,5.49786616]
["bitfinex","ETHUSD",1751544980608,1e-08,2605.3,2605.2,5.4594814]
["bitfinex","ETHUSD",1751544980815,1e-08,2605.3,2605.2,5.6506814]
["bitfinex","ETHUSD",1751544981299,1e-08,2605.3,2605.2,12.6596814]
["bitfinex","ETHUSD",1751544983898,0.76560001,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751544984097,0.76560001,2605.3,2605.2,4.02967689]
["bitfinex","ETHUSD",1751544984465,0.76560001,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751544985980,0.76560001,2605.3,2604.7,3.8391641]
["bitfinex","ETHUSD",1751544986176,0.76560001,2605.3,2605.0,0.1912]
["bitfinex","ETHUSD",1751544988080,0.76560001,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1751544988282,0.7629,2605.2,2604.9,0.1912]
["bitfinex","ETHUSD",1751544988876,0.7629,2605.2,2604.3,3.83970562]
["bitfinex","ETHUSD",1751544989097,0.1912,2605.1,2604.6,0.1912]
["bitfinex","ETHUSD",1751544989273,1.0015,2605.1,2604.6,0.1912]
["bitfinex","ETHUSD",1751544989694,1.0015,2605.1,2604.6,4.03054356]
["bitfinex","ETHUSD",1751544990005,1.0015,2605.1,2604.7,3.83916467]
["bitfinex","ETHUSD",1751544990199,1.0015,2605.1,2604.6,4.03054356]
["bitfinex","ETHUSD",1751544990200,0.8103,2605.1,2604.6,0.79084332]
["bitfinex","ETHUSD",1751544990394,0.8103,2605.1,2604.8,0.1912]
["bitfinex","ETHUSD",1751544991075,0.8103,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544991479,0.8103,2605.1,2605.0,3.85877159]
["bitfinex","ETHUSD",1751544993473,0.8103,2605.1,2605.0,0.02]
["bitfinex","ETHUSD",1751544994713,0.8103,2605.1,2605.0,3.85877159]
["bitfinex","ETHUSD",1751544995098,0.81900001,2605.3,2605.1,3.8385789]
["bitfinex","ETHUSD",1751544995299,0.81900001,2605.3,2605.1,3.83862423]
["bitfinex","ETHUSD",1751544995600,0.81900001,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1751544995805,0.81900001,2605.3,2605.1,3.83854492]
["bitfinex","ETHUSD",1751544996519,0.81900001,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1751544997417,1e-08,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1751544997999,1e-08,2605.3,2605.2,4.80321769]
["bitfinex","ETHUSD",1751544998194,1e-08,2605.3,2605.2,5.62621769]
["bitfinex","ETHUSD",1751544998397,1e-08,2605.3,2605.2,5.66460245]
["bitfinex","ETHUSD",1751544999297,1e-08,2605.3,2605.2,5.62621769]
["bitfinex","ETHUSD",1751545000232,1e-08,2605.3,2605.2,5.66460245]
["bitfinex","ETHUSD",1751545001693,1e-08,2605.3,2605.2,5.62621769]
["bitfinex","ETHUSD",1751545010449,1e-08,2605.3,2605.2,12.62421769]
["bitfinex","ETHUSD",1751545012451,1e-08,2605.3,2605.2,4.80321769]
["bitfinex","ETHUSD",1751545012629,1e-08,2605.3,2605.2,12.62321769]
["bitfinex","ETHUSD",1751545015160,1e-08,2605.3,2605.2,4.80321769]
["bitfinex","ETHUSD",1751545015318,1e-08,2605.3,2605.2,12.62321769]
["bitfinex","ETHUSD",1751545016160,1e-08,2605.3,2605.2,4.80321769]
["bitfinex","ETHUSD",1751545016376,1e-08,2605.3,2605.2,12.62321769]
["bitfinex","ETHUSD",1751545017335,1e-08,2605.3,2605.2,4.80321769]
["bitfinex","ETHUSD",1751545017549,1e-08,2605.3,2605.2,12.62321769]
["bitfinex","ETHUSD",1751545022258,1e-08,2605.3,2605.2,20.47508503]
["bitfinex","ETHUSD",1751545022552,1e-08,2605.3,2605.2,13.39581769]
["bitfinex","ETHUSD",1751545023627,1e-08,2605.3,2605.2,20.47508503]
["bitfinex","ETHUSD",1751545023828,1e-08,2605.7,2605.6,4.65388762]
["bitfinex","ETHUSD",1751545024030,1e-08,2605.7,2605.6,13.12947638]
["bitfinex","ETHUSD",1751545024640,1e-08,2605.7,2605.6,20.20874372]
["bitfinex","ETHUSD",1751545025927,1e-08,2605.7,2605.6,5.31047638]
["bitfinex","ETHUSD",1751545026130,1e-08,2605.7,2605.6,13.12847638]
["bitfinex","ETHUSD",1751545027631,1e-08,2605.7,2605.6,20.20774372]
["bitfinex","ETHUSD",1751545027858,1e-08,2605.7,2605.6,13.12847638]
["bitfinex","ETHUSD",1751545030156,1e-08,2605.7,2605.6,13.12747638]
["bitfinex","ETHUSD",1751545031442,1e-08,2605.7,2605.6,5.31047638]
["bitfinex","ETHUSD",1751545031642,1e-08,2605.7,2605.6,4.30327638]
["bitfinex","ETHUSD",1751545031854,1e-08,2605.7,2605.6,11.65488762]
["bitfinex","ETHUSD",1751545032662,1e-08,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1751545033087,0.82690001,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1751545035144,0.82690001,2605.7,2605.5,3.83798245]
["bitfinex","ETHUSD",1751545035487,0.82690001,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1751545036563,0.82690001,2605.7,2605.4,11.65513733]
["bitfinex","ETHUSD",1751545036752,0.82690001,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1751545037045,0.82690001,2605.7,2605.5,3.83794902]
["bitfinex","ETHUSD",1751545037249,0.82690001,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1751545037872,0.8265,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1751545038039,7.27956863,2605.7,2605.1,3.85861292]
["bitfinex","ETHUSD",1751545038040,0.8265,2605.2,2605.1,3.85861292]
["bitfinex","ETHUSD",1751545041175,0.8265,2605.2,2605.1,3.85861292]
["bitfinex","ETHUSD",1751545041758,0.8265,2605.2,2605.1,4.04981292]
["bitfinex","ETHUSD",1751545043773,0.8265,2605.2,2605.1,0.2112]
["bitfinex","ETHUSD",1751545045076,0.8265,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545050854,0.55,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545051054,1.3742,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545052386,11.3742,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545052558,41.3742,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545056390,56.27146734,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545058170,56.47181981,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545060406,57.38892956,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545060576,56.47181981,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545061464,57.38943002,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545061874,27.38943002,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545062286,57.74805683,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545062983,57.38943002,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545063180,12.85086098,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545063399,8.84255247,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545063683,7.818,2605.2,2605.1,3.85862423]
["bitfinex","ETHUSD",1751545063889,2.1062,2605.3,2605.1,3.85862423]
["bitfinex","ETHUSD",1751545064088,7.818,2605.2,2605.1,3.85862423]
["bitfinex","ETHUSD",1751545064398,7.818,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545065276,7.818,2605.2,2605.1,3.85862423]
["bitfinex","ETHUSD",1751545065590,1.915,2605.3,2605.2,3.83847689]
["bitfinex","ETHUSD",1751545067284,7.81800001,2605.7,2605.5,3.83801543]
["bitfinex","ETHUSD",1751545067500,7.81800001,2605.7,2605.4,3.83811408]
["bitfinex","ETHUSD",1751545068290,7.81800001,2605.7,2605.5,3.83802003]
["bitfinex","ETHUSD",1751545069597,7.81800001,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1751545069770,1e-08,2605.7,2605.6,4.60547839]
["bitfinex","ETHUSD",1751545077307,1e-08,2605.7,2605.6,3.83788762]
["bitfinex","ETHUSD",1751545078475,1e-08,2605.7,2605.4,4.02932577]
["bitfinex","ETHUSD",1751545078676,7.07926734,2605.6,2605.4,4.02932577]
["bitfinex","ETHUSD",1751545079472,7.07926734,2605.6,2605.4,0.1912]
["bitfinex","ETHUSD",1751545080411,30.0,2605.5,2605.1,0.02]
["bitfinex","ETHUSD",1751545080597,7.07926734,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545081404,7.89296734,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545083824,9.80596734,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545084022,50.35596734,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545086223,51.21211118,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545087998,51.41245811,2605.2,2605.1,0.02]
["bitfinex","ETHUSD",1751545092896,0.55,2604.8,2604.2,0.1912]
["bitfinex","ETHUSD",1751545093092,0.55,2604.8,2604.2,4.03107803]
["bitfinex","ETHUSD",1751545093093,7.07926734,2604.6,2604.2,4.03107803]
["bitfinex","ETHUSD",1751545093400,30.0,2604.6,2604.3,3.8398034]
["bitfinex","ETHUSD",1751545093599,7.815,2604.7,2604.4,4.80459211]
["bitfinex","ETHUSD",1751545094335,7.815,2604.7,2604.5,3.83950389]
["bitfinex","ETHUSD",1751545094945,0.1912,2604.8,2604.5,3.83941179]
["bitfinex","ETHUSD",1751545095225,14.89426734,2604.7,2604.4,0.7738]
["bitfinex","ETHUSD",1751545095526,15.08546734,2604.7,2604.4,0.7738]
["bitfinex","ETHUSD",1751545096736,15.08546734,2604.7,2604.3,4.03092955]
["bitfinex","ETHUSD",1751545096737,40.55,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1751545096948,7.07926734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545097131,9.18526734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545098442,9.73526734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545098735,39.73526734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545098938,9.73526734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545100045,9.922,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545100756,17.00126734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545101941,9.922,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545102408,0.192,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545102741,9.922,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545105032,17.00126734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545107866,9.922,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545108159,9.73,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1751545108525,9.73,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545108718,9.73,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1751545109172,11.913,2604.6,2604.2,0.7517]
["bitfinex","ETHUSD",1751545109328,7.816,2604.5,2604.2,0.7517]
["bitfinex","ETHUSD",1751545109529,7.07926734,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751545109751,7.07926734,2604.4,2604.2,4.03113635]
["bitfinex","ETHUSD",1751545110525,7.07926734,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751545111029,7.816,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1751545111263,7.07926734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545113836,0.192,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545114264,10.0,2604.3,2604.1,0.775]
["bitfinex","ETHUSD",1751545114450,7.816,2604.2,2604.1,0.775]
["bitfinex","ETHUSD",1751545115353,7.816,2604.2,2604.1,4.6150983]
["bitfinex","ETHUSD",1751545115649,10.20037133,2604.5,2604.2,3.83984637]
["bitfinex","ETHUSD",1751545115838,7.816,2604.4,2604.2,3.83984637]
["bitfinex","ETHUSD",1751545116745,7.816,2604.4,2604.1,4.80703236]
["bitfinex","ETHUSD",1751545116964,7.816,2604.4,2604.2,3.8398899]
["bitfinex","ETHUSD",1751545117133,0.39157133,2604.5,2604.1,0.967]
["bitfinex","ETHUSD",1751545117467,1.12023608,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545118158,7.816,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545118539,7.816,2604.5,2604.3,4.03095913]
["bitfinex","ETHUSD",1751545120025,9.729,2604.6,2604.3,4.03095913]
["bitfinex","ETHUSD",1751545120202,9.729,2604.6,2604.3,3.83979353]
["bitfinex","ETHUSD",1751545120791,9.729,2604.6,2604.2,4.03107711]
["bitfinex","ETHUSD",1751545120995,9.729,2604.6,2604.3,3.83979197]
["bitfinex","ETHUSD",1751545122672,7.27046734,2604.7,2604.3,3.8398034]
["bitfinex","ETHUSD",1751545122887,7.815,2604.6,2604.5,4.6726914]
["bitfinex","ETHUSD",1751545123480,1.913,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1751545123881,9.728,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1751545124772,10.0,2604.8,2604.6,3.83936113]
["bitfinex","ETHUSD",1751545125067,17.815,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751545125268,17.815,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751545125498,7.07926734,2604.6,2604.4,4.0307633]
["bitfinex","ETHUSD",1751545125673,7.07926734,2604.6,2604.4,0.1912]
["bitfinex","ETHUSD",1751545125868,14.89426734,2604.6,2604.4,0.1912]
["bitfinex","ETHUSD",1751545126070,7.07926734,2604.5,2604.2,4.03112635]
["bitfinex","ETHUSD",1751545127905,7.815,2604.4,2604.2,4.03112635]
["bitfinex","ETHUSD",1751545129483,7.815,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751545130002,7.815,2604.4,2604.2,4.03107446]
["bitfinex","ETHUSD",1751545130386,7.07926734,2604.5,2604.2,4.03107446]
["bitfinex","ETHUSD",1751545132717,7.07926734,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751545132919,7.07926734,2604.5,2604.3,3.83980283]
["bitfinex","ETHUSD",1751545134492,7.07926734,2604.5,2604.2,4.03110435]
["bitfinex","ETHUSD",1751545134796,7.814,2604.6,2604.3,3.83971331]
["bitfinex","ETHUSD",1751545135001,7.814,2604.6,2604.2,4.03102752]
["bitfinex","ETHUSD",1751545135002,8.73474372,2604.6,2604.2,4.03102752]
["bitfinex","ETHUSD",1751545135212,8.73474372,2604.6,2604.3,3.83978953]
["bitfinex","ETHUSD",1751545136090,7.07926734,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751545136290,7.07926734,2604.3,2604.2,0.1912]
["bitfinex","ETHUSD",1751545136518,7.07926734,2604.3,2604.1,4.05209247]
["bitfinex","ETHUSD",1751545136713,8.1913739,2604.5,2604.2,0.787]
["bitfinex","ETHUSD",1751545136917,17.814,2604.6,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545137115,17.814,2604.6,2604.3,3.83973582]
["bitfinex","ETHUSD",1751545137315,10.0,2604.7,2604.2,0.787]
["bitfinex","ETHUSD",1751545137502,0.92093466,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1751545137718,7.814,2604.8,2604.4,4.03077715]
["bitfinex","ETHUSD",1751545138045,15.81419019,2604.8,2604.4,4.03077715]
["bitfinex","ETHUSD",1751545138331,0.92092285,2604.7,2604.4,4.03077715]
["bitfinex","ETHUSD",1751545139504,0.92092285,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751545140503,1.280669,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751545141909,7.07926734,2604.6,2604.4,0.1912]
["bitfinex","ETHUSD",1751545142929,7.07926734,2604.6,2604.2,4.62693326]
["bitfinex","ETHUSD",1751545143129,7.07926734,2604.6,2604.3,0.1912]
["bitfinex","ETHUSD",1751545143329,14.89226734,2604.6,2604.3,0.1912]
["bitfinex","ETHUSD",1751545143638,14.89226734,2604.6,2604.3,4.03098906]
["bitfinex","ETHUSD",1751545144040,7.07926734,2604.6,2604.3,4.03098906]
["bitfinex","ETHUSD",1751545144238,7.813,2604.8,2604.4,0.8059]
["bitfinex","ETHUSD",1751545144411,0.36002718,2604.7,2604.4,4.83674085]
["bitfinex","ETHUSD",1751545145567,0.36002718,2604.7,2604.5,3.83950854]
["bitfinex","ETHUSD",1751545145745,8.17302718,2604.8,2604.5,3.83950854]
["bitfinex","ETHUSD",1751545146057,0.36002718,2604.7,2604.5,3.83950854]
["bitfinex","ETHUSD",1751545146560,0.36002718,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751545146745,1.28156731,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751545147129,1.28183274,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751545148149,1.28183274,2604.8,2604.6,4.03049468]
["bitfinex","ETHUSD",1751545148552,0.92180556,2604.9,2604.6,4.03049468]
["bitfinex","ETHUSD",1751545148724,1.28188327,2604.9,2604.7,3.83921126]
["bitfinex","ETHUSD",1751545149732,1.28188327,2604.9,2604.6,0.1912]
["bitfinex","ETHUSD",1751545149934,1.28188327,2604.9,2604.6,4.03046167]
["bitfinex","ETHUSD",1751545150131,1.28188327,2604.9,2604.7,3.8391176]
["bitfinex","ETHUSD",1751545150533,1.28188327,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1751545150736,0.92180556,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1751545151128,10.65580556,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751545151757,9.734,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751545151939,9.734,2605.0,2604.8,3.83896795]
["bitfinex","ETHUSD",1751545152339,9.734,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751545152539,9.734,2605.0,2604.8,3.83899182]
["bitfinex","ETHUSD",1751545152935,1.922,2605.0,2604.7,4.81315676]
["bitfinex","ETHUSD",1751545153154,1.922,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751545154852,0.01,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751545155651,0.01,2605.0,2604.7,0.974]
["bitfinex","ETHUSD",1751545155855,7.08926734,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751545156055,7.07926734,2604.8,2604.7,0.1912]
["bitfinex","ETHUSD",1751545156558,7.07926734,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751545156763,7.07926734,2604.7,2604.6,0.1912]
["bitfinex","ETHUSD",1751545157146,7.07926734,2604.7,2604.6,4.03056113]
["bitfinex","ETHUSD",1751545157537,7.811,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751545158173,14.89026734,2604.8,2604.3,4.64467605]
["bitfinex","ETHUSD",1751545158477,7.07926734,2604.5,2604.3,4.03087605]
["bitfinex","ETHUSD",1751545158843,7.07926734,2604.5,2604.3,0.1912]
["bitfinex","ETHUSD",1751545162484,7.811,2604.4,2604.1,0.212]
["bitfinex","ETHUSD",1751545162780,51.3355,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545163072,28.41712576,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545164661,20.60612576,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545164875,19.901,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545165082,27.712,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545165373,7.99,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545165573,17.712,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1751545165773,17.712,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545167154,7.99,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545167373,15.801,2604.2,2604.1,3.8600983]
["bitfinex","ETHUSD",1751545168768,15.801,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545169092,7.99,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545169251,15.802,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545169886,7.99,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545170265,15.801,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545170982,49.178,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545171487,9.722,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545172286,7.27046734,2604.4,2604.1,3.8600983]
["bitfinex","ETHUSD",1751545172489,9.722,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1751545172664,7.811,2604.2,2604.1,3.8600229]
["bitfinex","ETHUSD",1751545173186,7.811,2604.2,2604.1,4.0512229]
["bitfinex","ETHUSD",1751545173773,7.812,2604.2,2604.1,4.0512229]
["bitfinex","ETHUSD",1751545174283,7.812,2604.2,2604.1,0.2112]
["bitfinex","ETHUSD",1751545174486,7.812,2604.2,2604.1,4.0512983]
["bitfinex","ETHUSD",1751545175504,7.812,2604.2,2604.1,0.2112]
["bitfinex","ETHUSD",1751545176100,8.6252,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545176474,15.70446734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545177604,15.89566734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545178211,9.723,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545178516,8.08776734,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1751545178670,9.723,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1751545179170,1.911,2604.3,2604.2,4.0311066]
["bitfinex","ETHUSD",1751545179568,1.911,2604.3,2604.2,4.89873438]
["bitfinex","ETHUSD",1751545180591,7.812,2604.5,2604.3,3.83969288]
["bitfinex","ETHUSD",1751545180782,7.812,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545182093,1.911,2604.6,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545182278,7.811,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545183806,7.811,2604.5,2604.3,4.03092104]
["bitfinex","ETHUSD",1751545184305,9.722,2604.6,2604.3,4.03092104]
["bitfinex","ETHUSD",1751545184694,9.722,2604.6,2604.4,3.83965438]
["bitfinex","ETHUSD",1751545184890,9.722,2604.6,2604.3,4.03094422]
["bitfinex","ETHUSD",1751545185094,9.722,2604.6,2604.4,3.83965138]
["bitfinex","ETHUSD",1751545185880,9.722,2604.6,2604.3,4.03092867]
["bitfinex","ETHUSD",1751545186278,9.722,2604.6,2604.3,0.1912]
["bitfinex","ETHUSD",1751545187014,7.07926734,2604.5,2604.3,0.1912]
["bitfinex","ETHUSD",1751545187200,8.6032,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1751545187394,7.07926734,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1751545190206,7.27046734,2604.3,2604.1,0.02]
["bitfinex","ETHUSD",1751545190407,7.811,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545191226,0.1912,2604.3,2604.1,0.8485]
["bitfinex","ETHUSD",1751545191524,1.74536553,2605.0,2604.7,3.83921331]
["bitfinex","ETHUSD",1751545191696,0.93066553,2605.0,2604.7,3.83921331]
["bitfinex","ETHUSD",1751545192017,0.01,2605.0,2604.8,3.83899204]
["bitfinex","ETHUSD",1751545192218,0.93066553,2605.0,2604.8,3.83899204]
["bitfinex","ETHUSD",1751545192521,0.93066553,2605.0,2604.7,3.83916862]
["bitfinex","ETHUSD",1751545192818,7.07926734,2604.9,2604.7,3.83916862]
["bitfinex","ETHUSD",1751545193023,7.07926734,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1751545193526,7.825,2605.0,2604.8,3.83906633]
["bitfinex","ETHUSD",1751545193730,7.825,2605.0,2604.7,3.83913206]
["bitfinex","ETHUSD",1751545193897,7.825,2605.0,2604.8,3.8390588]
["bitfinex","ETHUSD",1751545194924,8.74538134,2605.0,2604.8,3.8390588]
["bitfinex","ETHUSD",1751545195224,7.825,2605.0,2604.7,3.83914193]
["bitfinex","ETHUSD",1751545199898,7.07926734,2604.9,2604.3,0.8285]
["bitfinex","ETHUSD",1751545200102,0.7694,2604.8,2604.5,3.83949431]
["bitfinex","ETHUSD",1751545200825,7.27046734,2604.9,2604.6,3.83932678]
["bitfinex","ETHUSD",1751545202047,7.27046734,2604.9,2604.7,3.83917851]
["bitfinex","ETHUSD",1751545202642,7.825,2605.0,2604.7,3.83914951]
["bitfinex","ETHUSD",1751545204143,7.825,2605.0,2604.6,4.03046833]
["bitfinex","ETHUSD",1751545204445,7.07926734,2604.9,2604.7,3.83920878]
["bitfinex","ETHUSD",1751545204742,7.07926734,2604.9,2604.6,4.03047541]
["bitfinex","ETHUSD",1751545204936,7.07926734,2604.9,2604.7,3.83919724]
["bitfinex","ETHUSD",1751545206245,7.07926734,2604.9,2604.6,0.1912]
["bitfinex","ETHUSD",1751545206439,7.07926734,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751545206831,7.07926734,2604.7,2604.4,4.03085355]
["bitfinex","ETHUSD",1751545208039,8.0012,2604.8,2604.5,3.83950854]
["bitfinex","ETHUSD",1751545208218,1.11146319,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751545208423,0.01,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751545210026,0.01,2605.0,2604.7,0.7703]
["bitfinex","ETHUSD",1751545210562,0.01,2605.0,2604.8,3.83906633]
["bitfinex","ETHUSD",1751545211221,0.01,2605.0,2604.9,4.65031896]
["bitfinex","ETHUSD",1751545212436,0.01,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751545213972,0.01,2605.0,2604.8,3.83898431]
["bitfinex","ETHUSD",1751545214139,0.01,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751545215158,0.01,2605.0,2604.8,3.83898369]
["bitfinex","ETHUSD",1751545216051,0.01,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751545216649,0.01,2605.0,2604.8,3.83898952]
["bitfinex","ETHUSD",1751545216884,0.01,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751545218173,0.01,2605.0,2604.4,7.839]
["bitfinex","ETHUSD",1751545218174,11.3692,2604.7,2604.2,3.83988846]
["bitfinex","ETHUSD",1751545218381,12.7312,2604.7,2604.5,3.83942274]
["bitfinex","ETHUSD",1751545218683,0.1912,2604.8,2604.4,0.9704]
["bitfinex","ETHUSD",1751545218854,0.1912,2604.8,2604.4,4.80998404]
["bitfinex","ETHUSD",1751545219059,0.1912,2604.8,2604.5,3.83950854]
["bitfinex","ETHUSD",1751545219583,0.01,2605.0,2604.6,3.83923609]
["bitfinex","ETHUSD",1751545219784,0.2012,2605.0,2604.6,4.03043609]
["bitfinex","ETHUSD",1751545220096,0.2012,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751545220490,0.56094679,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751545220870,7.64021413,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751545221209,7.28046734,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751545232542,7.28046734,2605.0,2604.6,4.03049044]
["bitfinex","ETHUSD",1751545232829,0.01,2605.0,2604.6,0.90331272]
["bitfinex","ETHUSD",1751545232997,0.01,2605.0,2604.8,0.1912]
["bitfinex","ETHUSD",1751545233194,0.93103564,2605.0,2604.8,0.1912]
["bitfinex","ETHUSD",1751545234930,0.93103564,2605.0,2604.8,4.030256]
["bitfinex","ETHUSD",1751545235133,0.93103564,2605.0,2604.8,4.03023706]
["bitfinex","ETHUSD",1751545235341,0.93103564,2605.0,2604.8,0.1912]
["bitfinex","ETHUSD",1751545235548,0.93103564,2605.0,2604.8,4.03012195]
["bitfinex","ETHUSD",1751545236041,0.93103564,2605.0,2604.8,0.1912]
["bitfinex","ETHUSD",1751545236446,0.93103564,2605.0,2604.9,0.7993]
["bitfinex","ETHUSD",1751545236625,0.01,2605.0,2604.9,0.7993]
["bitfinex","ETHUSD",1751545236947,0.01,2605.0,2604.9,4.63821896]
["bitfinex","ETHUSD",1751545238235,0.01,2605.0,2604.8,0.1912]
["bitfinex","ETHUSD",1751545238438,0.01,2605.0,2604.8,4.03026358]
["bitfinex","ETHUSD",1751545239149,0.01,2605.0,2604.8,0.1912]
["bitfinex","ETHUSD",1751545241338,0.01,2605.0,2604.6,3.83927842]
["bitfinex","ETHUSD",1751545241556,0.01,2605.0,2604.6,4.03047842]
["bitfinex","ETHUSD",1751545243448,7.07926734,2604.7,2604.6,0.1912]
["bitfinex","ETHUSD",1751545243776,10.8215,2604.6,2604.2,0.1912]
["bitfinex","ETHUSD",1751545244097,7.27046734,2604.4,2604.1,0.02]
["bitfinex","ETHUSD",1751545244226,0.8229,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545244539,56.66313636,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545244929,48.81213636,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545245127,28.60413636,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545245378,20.97486902,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545245564,20.8069,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545245948,21.72821445,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545246349,1.93621445,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545246663,9.796,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545246862,0.1912,2604.4,2604.1,0.4292187]
["bitfinex","ETHUSD",1751545247061,0.92062507,2604.4,2604.1,3.86003064]
["bitfinex","ETHUSD",1751545247366,0.1912,2604.6,2604.1,0.2112]
["bitfinex","ETHUSD",1751545247565,0.92025381,2604.7,2604.3,0.1912]
["bitfinex","ETHUSD",1751545247762,11.50575381,2604.8,2604.4,3.83954371]
["bitfinex","ETHUSD",1751545247956,0.92025381,2604.7,2604.4,3.83954371]
["bitfinex","ETHUSD",1751545248264,10.5855,2604.8,2604.4,3.83954371]
["bitfinex","ETHUSD",1751545248456,10.5855,2604.8,2604.3,4.03092235]
["bitfinex","ETHUSD",1751545250334,10.5855,2604.8,2604.4,3.83964109]
["bitfinex","ETHUSD",1751545250730,7.07926734,2604.7,2604.3,0.1912]
["bitfinex","ETHUSD",1751545250967,7.07926734,2604.5,2604.3,0.1912]
["bitfinex","ETHUSD",1751545251463,7.07926734,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1751545251632,7.07926734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545253031,7.62926734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545253231,7.07926734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545253432,7.27126734,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545255969,24.94226734,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1751545256168,18.0542,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1751545256870,26.0442,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1751545257771,33.12346734,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1751545259150,33.12346734,2604.5,2604.1,3.86002345]
["bitfinex","ETHUSD",1751545259762,33.12346734,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1751545260145,26.0442,2604.5,2604.2,3.83992666]
["bitfinex","ETHUSD",1751545260346,18.1812,2604.5,2604.1,3.86001438]
["bitfinex","ETHUSD",1751545260547,18.1812,2604.5,2604.2,3.83994505]
["bitfinex","ETHUSD",1751545261047,18.1812,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1751545262255,25.26046734,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1751545263069,0.192,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545267288,8.598,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545267645,8.048,2604.2,2604.1,0.02]
["bitfinex","ETHUSD",1751545270782,9.787,2604.4,2604.1,3.86006548]
["bitfinex","ETHUSD",1751545270981,9.787,2604.4,2604.2,4.32637988]
["bitfinex","ETHUSD",1751545271283,9.787,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751545271583,1.935,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751545272148,1.935,2604.4,2604.2,4.32638514]
["bitfinex","ETHUSD",1751545272473,7.99,2604.5,2604.3,4.6775678]
["bitfinex","ETHUSD",1751545272679,2.85548383,2604.9,2604.7,3.83909447]
["bitfinex","ETHUSD",1751545272982,1.935,2604.9,2604.6,3.83929961]
["bitfinex","ETHUSD",1751545273185,2.85548383,2604.9,2604.7,4.03040984]
["bitfinex","ETHUSD",1751545273487,2.85548383,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1751545273671,2.85548383,2604.9,2604.7,4.03040984]
["bitfinex","ETHUSD",1751545273987,2.85548383,2604.9,2604.7,0.1912]
["bitfinex","ETHUSD",1751545274186,1.935,2604.9,2604.7,0.1912]
["bitfinex","ETHUSD",1751545274566,1.935,2604.9,2604.7,4.03040825]
["bitfinex","ETHUSD",1751545274886,1.935,2604.9,2604.7,4.5428575]
["bitfinex","ETHUSD",1751545275048,1.935,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1751545275753,0.01,2605.0,2604.7,4.542874]
["bitfinex","ETHUSD",1751545275955,0.01,2605.0,2604.7,4.03034967]
["bitfinex","ETHUSD",1751545276483,0.7881,2604.9,2604.7,0.1912]
["bitfinex","ETHUSD",1751545276787,0.1912,2604.7,2604.5,3.83950338]
["bitfinex","ETHUSD",1751545277088,0.7881,2604.9,2604.5,3.83950338]
["bitfinex","ETHUSD",1751545277089,10.01,2605.0,2604.6,4.81339196]
["bitfinex","ETHUSD",1751545277310,0.35948197,2604.9,2604.6,4.81339196]
["bitfinex","ETHUSD",1751545277458,0.91993384,2604.9,2604.6,4.81339196]
["bitfinex","ETHUSD",1751545277655,10.01,2605.0,2604.6,5.75738075]
["bitfinex","ETHUSD",1751545277996,10.01,2605.0,2604.6,1.91808879]
["bitfinex","ETHUSD",1751545278294,10.01,2605.0,2604.6,4.81339743]
["bitfinex","ETHUSD",1751545278598,10.01,2605.0,2604.6,0.9741]
["bitfinex","ETHUSD",1751545279097,10.01,2605.0,2604.6,4.81337609]
["bitfinex","ETHUSD",1751545279691,10.01,2605.0,2604.6,0.9741]
["bitfinex","ETHUSD",1751545281966,10.01,2605.0,2604.6,4.81345286]
["bitfinex","ETHUSD",1751545282187,10.01,2605.0,2604.6,0.9741]
["bitfinex","ETHUSD",1751545282686,10.01,2605.0,2604.6,4.81344067]
["bitfinex","ETHUSD",1751545283386,10.01,2605.0,2604.7,3.83919534]
["bitfinex","ETHUSD",1751545283776,10.01,2605.0,2604.6,4.81338799]
["bitfinex","ETHUSD",1751545284283,10.01,2605.0,2604.8,3.83906474]
["bitfinex","ETHUSD",1751545284789,10.01,2605.0,2604.6,0.9741]
["bitfinex","ETHUSD",1751545285189,10.01,2605.0,2604.6,4.8133774]
["bitfinex","ETHUSD",1751545285789,10.01,2605.0,2604.6,0.9741]
["bitfinex","ETHUSD",1751545285970,10.01,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751545286493,10.01,2605.0,2604.6,4.03054669]
["bitfinex","ETHUSD",1751545287290,10.01,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751545288094,17.08926734,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751545288580,17.08926734,2605.0,2604.6,4.03055336]
["bitfinex","ETHUSD",1751545289174,17.08926734,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751545289961,7.07926734,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751545290183,7.07926734,2604.8,2604.3,4.65602452]
["bitfinex","ETHUSD",1751545290184,7.86296734,2604.8,2604.3,4.65602452]
["bitfinex","ETHUSD",1751545290466,7.86296734,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751545290674,7.86296734,2604.8,2604.4,4.03084195]
["bitfinex","ETHUSD",1751545290991,7.07926734,2604.6,2604.4,0.1912]
["bitfinex","ETHUSD",1751545291165,7.27046734,2604.6,2604.3,0.02]
["bitfinex","ETHUSD",1751545291566,7.07926734,2604.4,2604.3,0.02]
["bitfinex","ETHUSD",1751545291969,7.27046734,2604.4,2604.3,0.02]
["bitfinex","ETHUSD",1751545292867,0.1912,2604.4,2604.3,0.02]
["bitfinex","ETHUSD",1751545293691,0.1912,2604.4,2604.3,3.8598034]
["bitfinex","ETHUSD",1751545293864,17.833,2604.5,2604.3,3.8598034]
["bitfinex","ETHUSD",1751545294064,18.0242,2604.5,2604.3,3.8598034]
["bitfinex","ETHUSD",1751545294264,0.1912,2604.5,2604.3,0.02]
["bitfinex","ETHUSD",1751545294493,7.99,2604.6,2604.3,0.02]
["bitfinex","ETHUSD",1751545295267,16.8364,2604.7,2604.3,0.02]
["bitfinex","ETHUSD",1751545295768,16.8364,2604.7,2604.3,3.85969466]
["bitfinex","ETHUSD",1751545295981,16.8364,2604.7,2604.4,3.83957259]
["bitfinex","ETHUSD",1751545296194,16.8364,2604.7,2604.3,3.85972309]
["bitfinex","ETHUSD",1751545296405,16.8364,2604.7,2604.3,0.02]
["bitfinex","ETHUSD",1751545296903,9.0054,2604.7,2604.3,0.02]
["bitfinex","ETHUSD",1751545298198,9.0054,2604.7,2604.3,3.85970584]
["bitfinex","ETHUSD",1751545298791,9.0054,2604.7,2604.3,0.02]
["bitfinex","ETHUSD",1751545300167,37.62926734,2604.6,2604.3,0.02]
["bitfinex","ETHUSD",1751545300368,0.1912,2604.5,2604.3,0.02]
["bitfinex","ETHUSD",1751545304672,0.1912,2604.5,2604.3,3.85980136]
["bitfinex","ETHUSD",1751545305175,0.1912,2604.5,2604.3,3.85971672]
["bitfinex","ETHUSD",1751545305676,8.8142,2604.7,2604.5,3.83942786]
["bitfinex","ETHUSD",1751545305677,7.99,2604.7,2604.5,3.83942786]
["bitfinex","ETHUSD",1751545306007,8.91071058,2604.7,2604.4,3.83959813]
["bitfinex","ETHUSD",1751545306913,8.91071058,2604.7,2604.5,3.83949736]
["bitfinex","ETHUSD",1751545308313,8.91071058,2604.7,2604.4,3.83957407]
["bitfinex","ETHUSD",1751545308513,8.91071058,2604.7,2604.5,3.83942554]
["bitfinex","ETHUSD",1751545308687,7.99,2604.7,2604.5,3.83942554]
["bitfinex","ETHUSD",1751545308887,7.99,2604.7,2604.4,3.83957323]
["bitfinex","ETHUSD",1751545309099,7.99,2604.7,2604.5,3.83948958]
["bitfinex","ETHUSD",1751545309415,7.99,2604.7,2604.4,3.83957775]
["bitfinex","ETHUSD",1751545309416,8.91088362,2604.7,2604.4,3.83957775]
["bitfinex","ETHUSD",1751545309601,7.99,2604.7,2604.5,0.87095211]
["bitfinex","ETHUSD",1751545309801,8.91088317,2604.8,2604.6,3.83926488]
["bitfinex","ETHUSD",1751545310002,7.99,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751545310888,7.99,2604.8,2604.6,3.83928365]
["bitfinex","ETHUSD",1751545311088,7.99,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751545311288,7.99,2604.8,2604.7,5.38048346]
["bitfinex","ETHUSD",1751545312022,7.99,2604.8,2604.7,4.62618346]
["bitfinex","ETHUSD",1751545312210,7.99,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751545312382,7.99,2604.8,2604.6,3.83935877]
["bitfinex","ETHUSD",1751545312582,7.99,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751545312942,7.99,2604.8,2604.6,3.83927344]
["bitfinex","ETHUSD",1751545313090,7.99,2604.8,2604.6,4.71028976]
["bitfinex","ETHUSD",1751545313513,7.99,2604.8,2604.6,0.87101632]
["bitfinex","ETHUSD",1751545313702,7.99,2604.8,2604.5,4.03062148]
["bitfinex","ETHUSD",1751545314106,7.99,2604.8,2604.6,3.83933369]
["bitfinex","ETHUSD",1751545314321,7.99,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751545314808,7.99,2604.8,2604.6,3.83927943]
["bitfinex","ETHUSD",1751545315134,7.99,2604.8,2604.5,4.03066558]
["bitfinex","ETHUSD",1751545315435,7.99,2604.8,2604.7,4.62071372]
["bitfinex","ETHUSD",1751545315996,0.01,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751545317196,0.01,2605.0,2604.9,4.59511896]
["bitfinex","ETHUSD",1751545317601,0.01,2605.0,2604.9,4.63350814]
["bitfinex","ETHUSD",1751545318022,0.01,2605.0,2604.9,4.59511896]
["bitfinex","ETHUSD",1751545318210,0.01,2605.0,2604.9,6.22053749]
["bitfinex","ETHUSD",1751545318407,0.01,2605.0,2604.9,6.25892667]
["bitfinex","ETHUSD",1751545320531,0.01,2605.0,2604.9,6.22053749]
["bitfinex","ETHUSD",1751545321313,0.01,2605.0,2604.9,14.03953749]
["bitfinex","ETHUSD",1751545321920,0.01,2605.0,2604.9,6.22053749]
["bitfinex","ETHUSD",1751545322211,0.01,2605.0,2604.9,14.03953749]
["bitfinex","ETHUSD",1751545324334,0.01,2605.0,2604.9,6.22053749]
["bitfinex","ETHUSD",1751545324536,0.01,2605.0,2604.9,9.44441853]
["bitfinex","ETHUSD",1751545324836,0.01,2605.0,2604.6,3.83929264]
["bitfinex","ETHUSD",1751545325015,0.01,2605.0,2604.6,11.65729264]
["bitfinex","ETHUSD",1751545325417,0.01,2605.0,2604.6,11.84849264]
["bitfinex","ETHUSD",1751545326018,7.63926734,2605.0,2604.4,3.85958584]
["bitfinex","ETHUSD",1751545326240,7.27046734,2604.8,2604.4,3.85958584]
["bitfinex","ETHUSD",1751545327224,0.1912,2604.8,2604.4,3.85958584]
["bitfinex","ETHUSD",1751545327712,0.1912,2604.8,2604.4,0.02]
["bitfinex","ETHUSD",1751545328520,0.7732,2604.6,2604.4,0.02]
["bitfinex","ETHUSD",1751545328748,0.9644,2604.6,2604.4,0.02]
["bitfinex","ETHUSD",1751545333441,7.07926734,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545333647,7.62926734,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545334544,0.55,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545334725,0.7732,2604.6,2604.4,0.02]
["bitfinex","ETHUSD",1751545334924,0.9644,2604.6,2604.4,0.02]
["bitfinex","ETHUSD",1751545338658,0.55,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545341176,0.55,2604.7,2604.4,0.02]
["bitfinex","ETHUSD",1751545341332,0.1912,2604.6,2604.4,0.02]
["bitfinex","ETHUSD",1751545341524,0.794,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545341748,0.9852,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545342455,16.60446734,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545342761,34.42446734,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545342966,35.34308337,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545343142,35.70191397,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545344573,35.34308337,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545344761,35.70171847,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545346675,65.70171847,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545349972,65.7015661,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545352408,65.7015661,2604.5,2603.9,0.02]
["bitfinex","ETHUSD",1751545352409,0.55,2603.7,2603.1,1.0433]
["bitfinex","ETHUSD",1751545352588,15.61926734,2603.6,2603.1,1.0433]
["bitfinex","ETHUSD",1751545352738,15.61926734,2603.6,2603.1,4.8848629]
["bitfinex","ETHUSD",1751545352948,15.61926734,2603.6,2603.2,3.86138405]
["bitfinex","ETHUSD",1751545353192,8.54,2603.6,2603.3,3.84119934]
["bitfinex","ETHUSD",1751545353352,8.54,2603.6,2603.2,3.86134778]
["bitfinex","ETHUSD",1751545353683,8.54,2603.6,2603.2,0.02]
["bitfinex","ETHUSD",1751545354376,8.54,2603.6,2603.2,3.86140913]
["bitfinex","ETHUSD",1751545354577,8.54,2603.6,2603.2,0.02]
["bitfinex","ETHUSD",1751545357140,18.54,2603.6,2603.2,0.02]
["bitfinex","ETHUSD",1751545357345,19.373,2603.6,2603.2,0.02]
["bitfinex","ETHUSD",1751545359366,17.99,2603.6,2603.3,0.8276]
["bitfinex","ETHUSD",1751545359571,18.182,2603.6,2603.3,0.8276]
["bitfinex","ETHUSD",1751545360080,18.182,2603.6,2603.3,4.66887178]
["bitfinex","ETHUSD",1751545360271,8.182,2603.6,2603.4,3.84112325]
["bitfinex","ETHUSD",1751545360481,8.182,2603.6,2603.5,3.86098329]
["bitfinex","ETHUSD",1751545360664,8.182,2603.6,2603.5,4.71395394]
["bitfinex","ETHUSD",1751545360850,7.99,2603.6,2603.5,4.71395394]
["bitfinex","ETHUSD",1751545361051,7.99,2603.6,2603.5,5.67815394]
["bitfinex","ETHUSD",1751545362491,2.107,2604.1,2603.9,4.59381991]
["bitfinex","ETHUSD",1751545363053,1.915,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1751545363363,9.25,2604.5,2604.4,4.64075596]
["bitfinex","ETHUSD",1751545363364,0.02,2604.5,2604.4,4.64075596]
["bitfinex","ETHUSD",1751545363565,0.02,2604.5,2604.4,4.83195596]
["bitfinex","ETHUSD",1751545365654,0.02,2604.5,2604.4,0.9923]
["bitfinex","ETHUSD",1751545365951,0.02,2604.5,2604.2,0.9891]
["bitfinex","ETHUSD",1751545366150,0.02,2604.5,2604.2,4.82903573]
["bitfinex","ETHUSD",1751545366682,0.02,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545367083,0.02,2604.5,2604.2,4.82894775]
["bitfinex","ETHUSD",1751545367274,0.02,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545368963,0.02,2604.5,2604.3,3.83975118]
["bitfinex","ETHUSD",1751545369169,0.02,2604.5,2604.2,5.31190698]
["bitfinex","ETHUSD",1751545369473,0.02,2604.5,2604.0,4.61627807]
["bitfinex","ETHUSD",1751545369673,0.8159,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751545370079,0.55,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751545370387,0.55,2604.4,2604.1,3.8400983]
["bitfinex","ETHUSD",1751545370561,0.2112,2604.5,2604.2,3.83992427]
["bitfinex","ETHUSD",1751545370760,0.2112,2604.5,2604.2,4.66832427]
["bitfinex","ETHUSD",1751545371278,0.2112,2604.5,2604.3,3.83980254]
["bitfinex","ETHUSD",1751545371488,0.2112,2604.5,2604.2,4.66826882]
["bitfinex","ETHUSD",1751545372292,0.2112,2604.5,2604.3,3.83976969]
["bitfinex","ETHUSD",1751545372488,0.2112,2604.5,2604.2,4.66827593]
["bitfinex","ETHUSD",1751545373196,0.2112,2604.5,2604.2,0.8284]
["bitfinex","ETHUSD",1751545373395,0.2112,2604.5,2604.2,4.66828468]
["bitfinex","ETHUSD",1751545378879,0.2112,2604.5,2604.2,0.8284]
["bitfinex","ETHUSD",1751545379080,0.2112,2604.5,2604.1,3.84003804]
["bitfinex","ETHUSD",1751545379792,0.2112,2604.5,2604.2,3.8399245]
["bitfinex","ETHUSD",1751545380795,0.2112,2604.5,2604.1,3.84002369]
["bitfinex","ETHUSD",1751545381007,0.7886,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1751545381170,0.9798,2604.3,2603.9,3.85034449]
["bitfinex","ETHUSD",1751545382177,0.1912,2604.3,2603.9,3.85034449]
["bitfinex","ETHUSD",1751545382378,0.1912,2604.3,2604.1,3.84003663]
["bitfinex","ETHUSD",1751545382595,0.1912,2604.3,2604.0,3.84017955]
["bitfinex","ETHUSD",1751545383002,0.1912,2604.3,2603.9,3.85030442]
["bitfinex","ETHUSD",1751545383204,0.1912,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1751545383610,0.7993,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1751545385404,0.7993,2604.2,2603.9,3.85038081]
["bitfinex","ETHUSD",1751545390294,0.7993,2604.2,2604.0,3.84024553]
["bitfinex","ETHUSD",1751545390481,0.1912,2604.3,2604.0,3.84024553]
["bitfinex","ETHUSD",1751545390680,0.1912,2604.3,2603.9,3.85036014]
["bitfinex","ETHUSD",1751545394317,0.1912,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1751545396218,1.47305725,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1751545396416,1.47305725,2604.3,2603.9,3.85037901]
["bitfinex","ETHUSD",1751545396618,1.1130035,2604.3,2603.9,3.85037901]
["bitfinex","ETHUSD",1751545396805,0.1912,2604.3,2603.9,3.85037901]
["bitfinex","ETHUSD",1751545397008,0.55126677,2604.3,2603.9,3.85037901]
["bitfinex","ETHUSD",1751545397193,1.4731243,2604.3,2603.9,3.85037901]
["bitfinex","ETHUSD",1751545397395,1.11305753,2604.3,2603.9,3.85037901]
["bitfinex","ETHUSD",1751545397615,1.11305753,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1751545398487,1.11305753,2604.3,2603.9,3.85034205]
["bitfinex","ETHUSD",1751545398704,1.11305753,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1751545400422,37.07926734,2604.1,2603.9,0.01]
["bitfinex","ETHUSD",1751545400589,2.42343279,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545400792,0.55228556,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545401423,0.192,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545411531,0.192,2604.0,2603.9,3.85039325]
["bitfinex","ETHUSD",1751545411732,0.36010374,2604.1,2603.9,3.85039325]
["bitfinex","ETHUSD",1751545411733,7.99,2604.2,2603.9,0.39503933]
["bitfinex","ETHUSD",1751545411906,7.99,2604.2,2603.9,3.85030994]
["bitfinex","ETHUSD",1751545412433,7.99,2604.2,2604.0,3.84023679]
["bitfinex","ETHUSD",1751545412803,7.99,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751545413126,7.99,2604.2,2604.0,3.8401782]
["bitfinex","ETHUSD",1751545414042,7.99,2604.2,2603.9,3.85031132]
["bitfinex","ETHUSD",1751545416011,7.99,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1751545416345,7.99,2604.2,2603.9,3.85038655]
["bitfinex","ETHUSD",1751545416543,9.12308629,2604.3,2603.9,3.85038655]
["bitfinex","ETHUSD",1751545416842,8.2012,2604.3,2603.9,3.85038655]
["bitfinex","ETHUSD",1751545417413,8.2012,2604.3,2604.0,3.84018521]
["bitfinex","ETHUSD",1751545418732,8.2012,2604.3,2603.9,4.60321235]
["bitfinex","ETHUSD",1751545418922,9.1231008,2604.3,2603.9,4.60321235]
["bitfinex","ETHUSD",1751545419570,9.1231008,2604.3,2603.9,0.7629]
["bitfinex","ETHUSD",1751545419729,0.55,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1751545419922,7.07926734,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545420238,0.9734,2604.1,2603.9,0.01]
["bitfinex","ETHUSD",1751545420456,0.192,2604.1,2603.9,0.01]
["bitfinex","ETHUSD",1751545420756,8.9826,2604.3,2603.9,3.85032406]
["bitfinex","ETHUSD",1751545420963,8.9826,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1751545421150,8.9826,2604.3,2603.9,3.85037966]
["bitfinex","ETHUSD",1751545421534,8.9826,2604.3,2604.0,3.84024234]
["bitfinex","ETHUSD",1751545421760,8.2012,2604.3,2604.0,3.84024234]
["bitfinex","ETHUSD",1751545423860,8.2012,2604.3,2603.9,3.85030841]
["bitfinex","ETHUSD",1751545424456,8.2012,2604.3,2604.0,3.84022745]
["bitfinex","ETHUSD",1751545424758,8.2012,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1751545424960,8.2012,2604.3,2603.9,3.85026503]
["bitfinex","ETHUSD",1751545425658,8.2012,2604.3,2604.0,3.84024577]
["bitfinex","ETHUSD",1751545426962,8.2012,2604.3,2604.1,3.83999065]
["bitfinex","ETHUSD",1751545427855,8.2012,2604.3,2604.0,3.84017082]
["bitfinex","ETHUSD",1751545428668,8.2012,2604.3,2603.9,3.85031129]
["bitfinex","ETHUSD",1751545431864,8.2012,2604.3,2604.0,3.8402284]
["bitfinex","ETHUSD",1751545432366,8.2012,2604.3,2603.9,3.85032752]
["bitfinex","ETHUSD",1751545433032,8.2012,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1751545433234,8.01,2604.3,2604.1,3.83995146]
["bitfinex","ETHUSD",1751545433432,8.01,2604.3,2604.2,4.22394599]
["bitfinex","ETHUSD",1751545433658,8.01,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1751545434232,0.02,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1751545438636,0.02,2604.3,2604.2,4.03115084]
["bitfinex","ETHUSD",1751545443375,0.02,2604.3,2604.2,4.87145034]
["bitfinex","ETHUSD",1751545443974,1e-08,2604.3,2604.2,11.95071768]
["bitfinex","ETHUSD",1751545444180,1e-08,2604.3,2604.2,14.27248509]
["bitfinex","ETHUSD",1751545444379,0.01,2605.0,2604.9,4.61981896]
["bitfinex","ETHUSD",1751545444547,0.01,2605.0,2604.9,12.46920814]
["bitfinex","ETHUSD",1751545444872,0.01,2605.0,2604.9,12.62201896]
["bitfinex","ETHUSD",1751545447968,0.01,2605.0,2604.9,4.81101896]
["bitfinex","ETHUSD",1751545448172,0.01,2605.0,2604.9,13.48602465]
["bitfinex","ETHUSD",1751545448873,0.01,2605.0,2604.9,5.67602465]
["bitfinex","ETHUSD",1751545449077,0.01,2605.0,2604.9,13.48502465]
["bitfinex","ETHUSD",1751545452750,0.01,2605.0,2604.9,12.70312465]
["bitfinex","ETHUSD",1751545453150,0.01,2605.0,2604.9,13.47482465]
["bitfinex","ETHUSD",1751545456375,0.01,2605.0,2604.9,12.70212465]
["bitfinex","ETHUSD",1751545459688,0.01,2605.0,2604.9,13.51712465]
["bitfinex","ETHUSD",1751545466400,1e-08,2605.0,2604.9,13.51712465]
["bitfinex","ETHUSD",1751545472624,1e-08,2605.0,2604.9,4.89512465]
["bitfinex","ETHUSD",1751545472924,1e-08,2605.0,2604.9,13.52012465]
["bitfinex","ETHUSD",1751545474774,1e-08,2605.0,2604.9,5.71612465]
["bitfinex","ETHUSD",1751545475299,1e-08,2605.0,2604.9,12.69812465]
["bitfinex","ETHUSD",1751545476139,1e-08,2605.0,2604.9,4.89512465]
["bitfinex","ETHUSD",1751545476327,1e-08,2605.0,2604.9,11.83311896]
["bitfinex","ETHUSD",1751545477210,1e-08,2605.0,2604.9,12.60081896]
["bitfinex","ETHUSD",1751545478612,1e-08,2605.0,2604.9,12.62081896]
["bitfinex","ETHUSD",1751545483546,1e-08,2605.0,2604.9,4.81781896]
["bitfinex","ETHUSD",1751545483719,1e-08,2605.0,2604.9,4.05011896]
["bitfinex","ETHUSD",1751545483919,1e-08,2605.0,2604.9,12.75906346]
["bitfinex","ETHUSD",1751545484120,1e-08,2605.0,2604.9,12.72067428]
["bitfinex","ETHUSD",1751545485818,1e-08,2605.0,2604.9,11.85211896]
["bitfinex","ETHUSD",1751545490324,1e-08,2605.0,2604.9,4.05011896]
["bitfinex","ETHUSD",1751545490551,1e-08,2605.0,2604.9,11.85111896]
["bitfinex","ETHUSD",1751545491855,1e-08,2605.0,2604.9,4.05011896]
["bitfinex","ETHUSD",1751545492043,1e-08,2605.0,2604.9,11.85211896]
["bitfinex","ETHUSD",1751545493038,1e-08,2605.0,2604.9,4.05011896]
["bitfinex","ETHUSD",1751545493242,0.81120001,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751545493927,1.00240001,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751545494746,0.81120001,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751545495122,0.81120001,2605.0,2604.9,3.85891896]
["bitfinex","ETHUSD",1751545496662,0.81120001,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751545497418,1.00240001,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751545500327,1.00240001,2605.0,2604.9,3.85891896]
["bitfinex","ETHUSD",1751545500528,1e-08,2605.0,2604.9,3.85891896]
["bitfinex","ETHUSD",1751545500774,1e-08,2605.0,2604.9,13.47930358]
["bitfinex","ETHUSD",1751545501072,1e-08,2605.0,2604.9,12.6219144]
["bitfinex","ETHUSD",1751545502078,1e-08,2605.0,2604.9,11.85211896]
["bitfinex","ETHUSD",1751545503148,1e-08,2605.0,2604.9,12.66301896]
["bitfinex","ETHUSD",1751545504480,1e-08,2605.0,2604.9,4.86101896]
["bitfinex","ETHUSD",1751545504778,1e-08,2605.0,2604.9,11.85111896]
["bitfinex","ETHUSD",1751545512666,1e-08,2605.0,2604.9,12.67871896]
["bitfinex","ETHUSD",1751545512871,1e-08,2605.0,2604.9,14.33049454]
["bitfinex","ETHUSD",1751545526880,1e-08,2605.4,2605.3,3.83832955]
["bitfinex","ETHUSD",1751545527085,1e-08,2605.4,2605.3,19.50828018]
["bitfinex","ETHUSD",1751545527286,1e-08,2605.4,2605.3,19.66109689]
["bitfinex","ETHUSD",1751545527492,1e-08,2605.4,2605.3,22.20175157]
["bitfinex","ETHUSD",1751545527984,0.91983973,2606.4,2606.3,3.83685684]
["bitfinex","ETHUSD",1751545528186,7.99,2607.0,2606.8,3.83612091]
["bitfinex","ETHUSD",1751545528394,7.99,2607.0,2606.3,11.63572205]
["bitfinex","ETHUSD",1751545528395,8.1812,2607.0,2606.5,7.9902]
["bitfinex","ETHUSD",1751545528594,0.8239,2606.8,2606.7,3.83612579]
["bitfinex","ETHUSD",1751545534399,0.8239,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1751545535129,0.8239,2606.8,2606.6,3.83640377]
["bitfinex","ETHUSD",1751545535329,0.8239,2606.8,2606.5,3.83654231]
["bitfinex","ETHUSD",1751545535629,0.8239,2606.8,2606.5,3.83644784]
["bitfinex","ETHUSD",1751545535832,0.8239,2606.8,2606.6,3.83641052]
["bitfinex","ETHUSD",1751545536224,0.8239,2606.8,2606.5,3.83648998]
["bitfinex","ETHUSD",1751545537032,0.8239,2606.8,2606.5,3.83653556]
["bitfinex","ETHUSD",1751545537231,0.8239,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1751545537433,0.8239,2606.8,2606.6,3.83633538]
["bitfinex","ETHUSD",1751545537732,0.8239,2606.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1751545537945,0.8239,2606.8,2606.3,8.5756]
["bitfinex","ETHUSD",1751545538148,0.8239,2606.8,2606.6,3.83634816]
["bitfinex","ETHUSD",1751545538863,0.8239,2606.8,2606.5,3.83649264]
["bitfinex","ETHUSD",1751545539423,0.8239,2606.8,2606.5,3.83647438]
["bitfinex","ETHUSD",1751545539648,0.8239,2606.8,2606.3,11.63282246]
["bitfinex","ETHUSD",1751545539847,7.90316734,2606.8,2606.3,11.63282246]
["bitfinex","ETHUSD",1751545540177,7.90316734,2606.8,2606.4,3.8367041]
["bitfinex","ETHUSD",1751545541027,0.8082,2606.7,2606.3,3.83678926]
["bitfinex","ETHUSD",1751545541655,0.8082,2606.7,2606.4,3.83664632]
["bitfinex","ETHUSD",1751545541860,0.8082,2606.7,2606.2,3.83695083]
["bitfinex","ETHUSD",1751545542065,0.8082,2606.7,2606.2,3.83700406]
["bitfinex","ETHUSD",1751545542733,0.8082,2606.7,2606.3,3.83685358]
["bitfinex","ETHUSD",1751545542958,0.8082,2606.7,2606.4,3.83660158]
["bitfinex","ETHUSD",1751545543558,0.8082,2606.7,2606.1,11.63213001]
["bitfinex","ETHUSD",1751545543866,0.8082,2606.7,2606.2,3.83688146]
["bitfinex","ETHUSD",1751545544458,0.8082,2606.7,2606.2,3.83700406]
["bitfinex","ETHUSD",1751545544848,0.8082,2606.7,2606.3,3.83675859]
["bitfinex","ETHUSD",1751545545048,0.55,2606.6,2606.3,3.836848]
["bitfinex","ETHUSD",1751545545564,0.1912,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1751545545764,0.8082,2606.7,2606.5,3.83650444]
["bitfinex","ETHUSD",1751545546771,0.8082,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1751545547574,0.8082,2606.7,2606.4,3.83666811]
["bitfinex","ETHUSD",1751545547575,0.8082,2606.7,2606.5,3.83647931]
["bitfinex","ETHUSD",1751545548970,0.8082,2606.7,2606.3,0.1912]
["bitfinex","ETHUSD",1751545549273,0.8274,2606.5,2606.1,3.83708479]
["bitfinex","ETHUSD",1751545549569,8.09357326,2606.5,2606.1,4.02834481]
["bitfinex","ETHUSD",1751545549874,1.0186,2606.5,2606.1,4.02834481]
["bitfinex","ETHUSD",1751545550237,1.0186,2606.5,2606.2,3.83700006]
["bitfinex","ETHUSD",1751545550574,1.0186,2606.5,2606.1,4.0282627]
["bitfinex","ETHUSD",1751545551694,1.0186,2606.5,2606.2,3.83700161]
["bitfinex","ETHUSD",1751545552061,1.0186,2606.5,2606.1,4.02828616]
["bitfinex","ETHUSD",1751545552883,1.0186,2606.5,2606.1,0.1912]
["bitfinex","ETHUSD",1751545553570,0.7638,2606.3,2605.8,0.02]
["bitfinex","ETHUSD",1751545553760,0.7638,2606.3,2605.9,3.83739796]
["bitfinex","ETHUSD",1751545553761,0.955,2606.3,2605.9,3.83739796]
["bitfinex","ETHUSD",1751545554603,0.955,2606.3,2605.8,4.04873814]
["bitfinex","ETHUSD",1751545554798,0.955,2606.3,2606.0,3.83729167]
["bitfinex","ETHUSD",1751545555094,0.955,2606.3,2605.9,3.83734822]
["bitfinex","ETHUSD",1751545555664,0.955,2606.3,2605.8,4.04878947]
["bitfinex","ETHUSD",1751545555864,0.955,2606.3,2605.9,3.83744579]
["bitfinex","ETHUSD",1751545556397,0.955,2606.3,2606.0,3.83726606]
["bitfinex","ETHUSD",1751545558864,0.55,2606.2,2605.8,0.2112]
["bitfinex","ETHUSD",1751545559099,0.1912,2606.0,2605.8,3.85757657]
["bitfinex","ETHUSD",1751545559304,0.1912,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1751545560804,0.7813,2606.1,2605.9,3.83744579]
["bitfinex","ETHUSD",1751545561502,0.7813,2606.1,2605.8,4.04871723]
["bitfinex","ETHUSD",1751545561892,0.7813,2606.1,2605.8,0.2112]
["bitfinex","ETHUSD",1751545562271,0.7813,2606.1,2605.8,4.04875167]
["bitfinex","ETHUSD",1751545563700,7.99,2606.2,2605.9,3.83744579]
["bitfinex","ETHUSD",1751545563998,7.99,2606.2,2606.1,3.83715129]
["bitfinex","ETHUSD",1751545564701,10.8451,2606.4,2606.2,3.83696052]
["bitfinex","ETHUSD",1751545564871,10.8451,2606.4,2606.1,3.83710518]
["bitfinex","ETHUSD",1751545565392,10.8451,2606.4,2606.0,4.02841308]
["bitfinex","ETHUSD",1751545566002,10.8451,2606.4,2606.0,0.1912]
["bitfinex","ETHUSD",1751545566899,0.1912,2606.4,2606.2,3.83692112]
["bitfinex","ETHUSD",1751545567098,0.1912,2606.6,2606.2,4.02812112]
["bitfinex","ETHUSD",1751545567404,0.1912,2606.6,2606.3,3.83685054]
["bitfinex","ETHUSD",1751545567706,0.1912,2606.6,2606.2,0.1912]
["bitfinex","ETHUSD",1751545567905,0.01,2606.7,2606.5,3.83656244]
["bitfinex","ETHUSD",1751545568209,0.01,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1751545568579,0.01,2606.7,2606.6,4.0659794]
["bitfinex","ETHUSD",1751545568980,0.01,2606.7,2606.6,4.02761525]
["bitfinex","ETHUSD",1751545569181,0.01,2606.7,2606.6,4.0659794]
["bitfinex","ETHUSD",1751545569383,0.01,2606.7,2606.6,4.89601663]
["bitfinex","ETHUSD",1751545569583,0.01,2606.7,2606.6,5.71098078]
["bitfinex","ETHUSD",1751545570408,0.01,2606.7,2606.6,5.67261663]
["bitfinex","ETHUSD",1751545570605,0.01,2606.7,2606.6,4.89601663]
["bitfinex","ETHUSD",1751545571104,0.01,2606.7,2606.6,4.93438078]
["bitfinex","ETHUSD",1751545572702,0.01,2606.7,2606.6,4.89601663]
["bitfinex","ETHUSD",1751545573314,0.01,2606.7,2606.6,12.68901663]
["bitfinex","ETHUSD",1751545578712,0.01,2606.7,2606.6,12.68801663]
["bitfinex","ETHUSD",1751545579025,0.01,2606.7,2606.6,0.1912]
["bitfinex","ETHUSD",1751545579255,0.8154,2606.6,2606.4,0.1912]
["bitfinex","ETHUSD",1751545579724,0.01,2606.7,2606.5,3.83649646]
["bitfinex","ETHUSD",1751545579899,0.01,2606.7,2606.6,0.40660636]
["bitfinex","ETHUSD",1751545580228,0.01,2606.7,2606.4,0.1912]
["bitfinex","ETHUSD",1751545580407,0.01,2606.7,2606.5,3.83654663]
["bitfinex","ETHUSD",1751545580593,0.01,2606.7,2606.4,4.02782853]
["bitfinex","ETHUSD",1751545580792,0.01,2606.7,2606.5,3.83654546]
["bitfinex","ETHUSD",1751545581024,0.01,2606.7,2606.4,0.85174395]
["bitfinex","ETHUSD",1751545581194,0.01,2606.7,2606.4,0.1912]
["bitfinex","ETHUSD",1751545581613,0.01,2606.7,2606.4,4.02790189]
["bitfinex","ETHUSD",1751545582199,0.01,2606.7,2606.4,4.06622601]
["bitfinex","ETHUSD",1751545582429,0.01,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1751545582796,0.01,2606.7,2606.5,5.02230545]
["bitfinex","ETHUSD",1751545583329,0.01,2606.7,2606.4,4.02783912]
["bitfinex","ETHUSD",1751545583629,0.01,2606.7,2606.5,3.83654725]
["bitfinex","ETHUSD",1751545584726,0.01,2606.7,2606.5,3.83644978]
["bitfinex","ETHUSD",1751545584932,0.01,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1751545585434,0.01,2606.7,2606.6,4.02761525]
["bitfinex","ETHUSD",1751545586221,0.01,2606.7,2606.6,4.89321086]
["bitfinex","ETHUSD",1751545588860,0.01,2606.7,2606.6,1.05679561]
["bitfinex","ETHUSD",1751545589046,7.90498606,2606.7,2606.6,0.1912]
["bitfinex","ETHUSD",1751545589246,0.01,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1751545589860,0.01,2606.7,2606.5,3.83656244]
["bitfinex","ETHUSD",1751545590043,0.01,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1751545590231,0.01,2606.7,2606.4,0.1912]
["bitfinex","ETHUSD",1751545590439,0.01,2606.7,2606.4,4.06627182]
["bitfinex","ETHUSD",1751545590768,0.01,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1751545591055,0.01,2606.7,2606.6,4.02761525]
["bitfinex","ETHUSD",1751545591357,0.01,2606.7,2606.6,0.1912]
["bitfinex","ETHUSD",1751545592024,0.01,2606.7,2606.6,4.02761525]
["bitfinex","ETHUSD",1751545601252,0.01,2606.7,2606.6,0.1912]
["bitfinex","ETHUSD",1751545601969,0.01,2606.7,2606.6,4.02761525]
["bitfinex","ETHUSD",1751545602173,0.01,2606.7,2606.6,0.1912]
["bitfinex","ETHUSD",1751545602468,0.01,2606.7,2606.5,3.83656244]
["bitfinex","ETHUSD",1751545602469,0.8217,2606.7,2606.5,3.83656244]
["bitfinex","ETHUSD",1751545602839,0.01,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1751545603037,0.01,2606.7,2606.6,4.79491302]
["bitfinex","ETHUSD",1751545607861,0.01,2606.7,2606.6,4.02761525]
["bitfinex","ETHUSD",1751545608970,0.01,2606.7,2606.6,0.1912]
["bitfinex","ETHUSD",1751545609173,0.8168,2606.7,2606.6,0.1912]
["bitfinex","ETHUSD",1751545609500,0.8168,2606.7,2606.4,4.02778779]
["bitfinex","ETHUSD",1751545610302,0.8168,2606.7,2606.5,3.83654955]
["bitfinex","ETHUSD",1751545610688,0.8168,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1751545610899,0.8168,2606.7,2606.5,3.83647893]
["bitfinex","ETHUSD",1751545611404,0.8168,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1751545611601,0.01,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1751545611805,0.01,2606.7,2606.6,4.81402988]
["bitfinex","ETHUSD",1751545616392,0.01,2606.7,2606.6,5.63822988]
["bitfinex","ETHUSD",1751545616884,0.01,2606.7,2606.6,5.67659403]
["bitfinex","ETHUSD",1751545617084,0.01,2606.7,2606.6,5.63822988]
["bitfinex","ETHUSD",1751545619900,0.01,2606.7,2606.6,0.1912]
["bitfinex","ETHUSD",1751545620108,0.01,2606.7,2606.6,4.02761525]
["bitfinex","ETHUSD",1751545621192,0.01,2606.7,2605.1,9.225]
["bitfinex","ETHUSD",1751545621193,30.55,2606.5,2605.1,9.225]
["bitfinex","ETHUSD",1751545621511,0.8129,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751545621813,40.0,2605.2,2604.9,0.2112]
["bitfinex","ETHUSD",1751545622016,7.07458606,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751545623215,10.0,2605.1,2604.9,0.02]
["bitfinex","ETHUSD",1751545623999,10.55,2605.7,2604.9,3.85888406]
["bitfinex","ETHUSD",1751545624180,0.35776417,2605.6,2604.9,0.48748841]
["bitfinex","ETHUSD",1751545624390,0.8176,2605.5,2604.9,3.85884056]
["bitfinex","ETHUSD",1751545624590,0.8176,2605.5,2604.9,3.85884345]
["bitfinex","ETHUSD",1751545625716,0.8176,2605.5,2604.9,0.02]
["bitfinex","ETHUSD",1751545625926,0.8254,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751545626131,42.05525289,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751545626699,48.44998606,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751545627815,41.3754,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751545628925,41.73213129,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751545629307,41.3754,2605.0,2604.9,0.02]
["bitfinex","ETHUSD",1751545630016,1.3419,2604.8,2604.7,0.02]
["bitfinex","ETHUSD",1751545630221,31.3419,2604.8,2604.7,0.02]
["bitfinex","ETHUSD",1751545630594,41.3419,2604.8,2604.7,0.02]
["bitfinex","ETHUSD",1751545632701,41.3103,2604.8,2604.7,0.02]
["bitfinex","ETHUSD",1751545633531,10.55,2604.4,2603.9,0.01]
["bitfinex","ETHUSD",1751545633730,10.0,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545636212,50.8305,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545636411,10.8305,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545643008,10.0,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545643211,10.0,2604.0,2603.9,4.04239325]
["bitfinex","ETHUSD",1751545643821,0.8143,2604.8,2604.4,3.83954328]
["bitfinex","ETHUSD",1751545644138,0.1912,2604.7,2604.3,3.83973287]
["bitfinex","ETHUSD",1751545644506,0.1912,2604.7,2604.2,0.1912]
["bitfinex","ETHUSD",1751545644934,0.54694598,2604.7,2604.2,0.1912]
["bitfinex","ETHUSD",1751545645141,40.55,2604.6,2604.2,0.1912]
["bitfinex","ETHUSD",1751545645330,10.0,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751545645637,0.1912,2604.5,2604.0,4.03223513]
["bitfinex","ETHUSD",1751545645837,10.0,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1751545646052,10.1912,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1751545647512,0.35699413,2604.1,2603.9,0.01]
["bitfinex","ETHUSD",1751545648344,0.35699413,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545650048,10.35699413,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545650213,11.27364713,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545652563,11.27547715,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545653763,18.36678457,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545653947,8.36678457,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545654863,1.27547715,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545655443,1.27611543,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545657375,0.916653,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545657558,1.27625977,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545657870,1.27625977,2604.0,2603.9,3.85039325]
["bitfinex","ETHUSD",1751545658439,1.27625977,2604.0,2603.9,4.68249325]
["bitfinex","ETHUSD",1751545659041,0.916653,2604.0,2603.9,4.68249325]
["bitfinex","ETHUSD",1751545659291,0.916653,2604.0,2603.9,5.55599548]
["bitfinex","ETHUSD",1751545659572,7.99,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1751545659742,18.91103619,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1751545659943,18.91103619,2604.3,2604.2,4.03115084]
["bitfinex","ETHUSD",1751545661672,17.99,2604.3,2604.2,4.03115084]
["bitfinex","ETHUSD",1751545661877,17.99,2604.3,2604.2,0.1912]
["bitfinex","ETHUSD",1751545662178,17.99,2604.3,2604.0,4.0321492]
["bitfinex","ETHUSD",1751545663075,0.92104717,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751545663474,0.92104717,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1751545663475,10.0,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545663682,10.92104717,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545667188,11.11304717,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545669903,11.66304717,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545670192,1.66304717,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545670498,8.75435459,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545672302,49.58395459,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545674189,57.57395459,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1751545676912,0.8193,2603.8,2603.5,0.02]
["bitfinex","ETHUSD",1751545677100,47.64130742,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545677288,48.56235459,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545679915,18.56235459,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545680108,48.56235459,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545680481,48.92161698,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545680677,47.52579592,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545680908,17.52579592,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545681094,47.52579592,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545681692,48.35279592,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545681907,18.35279592,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545682325,48.35279592,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545682784,56.06579592,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545686225,48.9744885,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545686412,18.25722611,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545686884,7.99,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545687235,7.99,2603.6,2603.5,3.86098329]
["bitfinex","ETHUSD",1751545687516,7.99,2603.6,2603.5,4.84439285]
["bitfinex","ETHUSD",1751545689036,0.192,2604.1,2603.5,1.00340956]
["bitfinex","ETHUSD",1751545689192,30.1912,2604.4,2604.0,3.840139]
["bitfinex","ETHUSD",1751545689530,10.0,2604.2,2603.8,3.840486]
["bitfinex","ETHUSD",1751545689732,0.192,2604.2,2603.9,3.84036471]
["bitfinex","ETHUSD",1751545689937,7.09130742,2604.1,2603.9,3.84036471]
["bitfinex","ETHUSD",1751545690393,7.09130742,2604.1,2603.8,3.84045842]
["bitfinex","ETHUSD",1751545690595,7.09130742,2604.1,2603.8,0.78731023]
["bitfinex","ETHUSD",1751545690902,7.09130742,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751545691111,7.09130742,2604.1,2603.9,3.84027245]
["bitfinex","ETHUSD",1751545691927,7.09130742,2604.1,2603.8,3.84046564]
["bitfinex","ETHUSD",1751545692124,7.09130742,2604.1,2603.9,3.84025187]
["bitfinex","ETHUSD",1751545692293,10.0,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751545692826,10.0,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751545692827,10.0,2604.2,2604.0,3.84024437]
["bitfinex","ETHUSD",1751545693117,10.0,2604.2,2603.8,4.03248841]
["bitfinex","ETHUSD",1751545693118,10.0,2604.2,2603.9,3.84032086]
["bitfinex","ETHUSD",1751545693294,10.0,2604.2,2603.9,4.62760179]
["bitfinex","ETHUSD",1751545693495,10.0,2604.2,2604.0,3.84024362]
["bitfinex","ETHUSD",1751545694709,10.0,2604.2,2603.9,4.62759692]
["bitfinex","ETHUSD",1751545694886,7.99,2604.5,2604.2,3.83995084]
["bitfinex","ETHUSD",1751545695087,7.99,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545695521,17.99,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545697591,10.0,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545704055,10.0,2604.4,2604.1,3.84006016]
["bitfinex","ETHUSD",1751545704212,10.0,2604.1,2604.0,3.84015808]
["bitfinex","ETHUSD",1751545704537,10.0,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1751545704743,10.0,2604.2,2604.0,3.84024577]
["bitfinex","ETHUSD",1751545705047,10.0,2604.2,2604.0,4.03224577]
["bitfinex","ETHUSD",1751545705543,10.0,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751545705836,10.0,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751545706052,7.09130742,2604.1,2603.7,3.84059834]
["bitfinex","ETHUSD",1751545706262,7.09130742,2603.8,2603.7,0.192]
["bitfinex","ETHUSD",1751545706415,7.09130742,2603.8,2603.7,4.03268825]
["bitfinex","ETHUSD",1751545706816,7.09130742,2604.0,2603.8,3.84054074]
["bitfinex","ETHUSD",1751545707012,10.192,2604.2,2603.9,3.84036202]
["bitfinex","ETHUSD",1751545707365,10.0,2604.2,2604.0,3.84024114]
["bitfinex","ETHUSD",1751545707553,10.0,2604.2,2604.0,3.84017821]
["bitfinex","ETHUSD",1751545708043,10.0,2604.2,2603.9,3.84030664]
["bitfinex","ETHUSD",1751545708633,10.0,2604.2,2604.0,3.8401642]
["bitfinex","ETHUSD",1751545708942,10.0,2604.2,2604.0,3.84024577]
["bitfinex","ETHUSD",1751545709550,10.0,2604.2,2603.9,3.84035135]
["bitfinex","ETHUSD",1751545710148,10.0,2604.2,2603.8,4.03245415]
["bitfinex","ETHUSD",1751545710355,10.0,2604.0,2603.8,0.192]
["bitfinex","ETHUSD",1751545710652,7.09130742,2603.9,2603.5,0.212]
["bitfinex","ETHUSD",1751545710823,7.09130742,2603.9,2603.5,4.05296322]
["bitfinex","ETHUSD",1751545711756,7.09130742,2603.9,2603.6,3.84082578]
["bitfinex","ETHUSD",1751545712533,0.192,2604.0,2603.8,3.84047052]
["bitfinex","ETHUSD",1751545712941,0.192,2604.0,2603.6,3.8408223]
["bitfinex","ETHUSD",1751545712942,0.192,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1751545713460,0.192,2604.0,2603.7,3.84067382]
["bitfinex","ETHUSD",1751545713644,0.192,2604.0,2603.6,3.840751]
["bitfinex","ETHUSD",1751545713847,0.192,2604.0,2603.5,4.05292376]
["bitfinex","ETHUSD",1751545714051,0.192,2604.0,2603.6,3.84082071]
["bitfinex","ETHUSD",1751545714227,0.192,2604.0,2603.5,0.212]
["bitfinex","ETHUSD",1751545715363,0.192,2604.0,2603.5,4.05296596]
["bitfinex","ETHUSD",1751545715563,0.192,2604.0,2603.5,0.212]
["bitfinex","ETHUSD",1751545715857,0.55,2604.0,2603.5,0.02]
["bitfinex","ETHUSD",1751545716162,0.192,2603.9,2603.5,3.86097342]
["bitfinex","ETHUSD",1751545716354,0.192,2603.9,2603.6,3.8408286]
["bitfinex","ETHUSD",1751545716548,0.192,2603.9,2603.5,3.86089829]
["bitfinex","ETHUSD",1751545717362,0.192,2603.9,2603.6,3.8408348]
["bitfinex","ETHUSD",1751545717666,0.192,2603.9,2603.5,0.02]
["bitfinex","ETHUSD",1751545718038,0.192,2603.9,2603.5,3.86092919]
["bitfinex","ETHUSD",1751545718235,0.192,2603.9,2603.5,0.02]
["bitfinex","ETHUSD",1751545718969,10.0,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751545719138,0.192,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545721865,0.55,2604.0,2603.5,0.02]
["bitfinex","ETHUSD",1751545722067,0.192,2603.8,2603.5,0.02]
["bitfinex","ETHUSD",1751545722766,40.55,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545723070,41.47020055,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545730156,41.49020055,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545730989,40.57,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545732000,41.48879745,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545733296,49.47879745,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545733500,19.47879745,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545733802,49.47879745,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545735068,19.12079745,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545737574,18.01,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545738307,18.9295053,2603.6,2603.5,3.86098329]
["bitfinex","ETHUSD",1751545738507,18.01,2603.6,2603.5,0.81141068]
["bitfinex","ETHUSD",1751545738734,18.01,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545740615,18.01,2603.6,2603.5,3.86098329]
["bitfinex","ETHUSD",1751545740814,18.01,2603.6,2603.5,4.05298329]
["bitfinex","ETHUSD",1751545741011,0.02,2603.6,2603.5,4.05298329]
["bitfinex","ETHUSD",1751545741225,0.02,2603.6,2603.5,4.09139312]
["bitfinex","ETHUSD",1751545741546,0.02,2603.6,2603.5,4.84823264]
["bitfinex","ETHUSD",1751545741744,0.02,2603.6,2603.5,4.88664247]
["bitfinex","ETHUSD",1751545742455,0.02,2603.6,2603.5,4.84823264]
["bitfinex","ETHUSD",1751545743948,0.02,2603.6,2603.5,4.88664247]
["bitfinex","ETHUSD",1751545746444,0.02,2603.6,2603.5,4.84823264]
["bitfinex","ETHUSD",1751545748018,0.02,2603.6,2603.5,4.88664247]
["bitfinex","ETHUSD",1751545748215,0.02,2603.6,2603.5,3.86098329]
["bitfinex","ETHUSD",1751545748421,0.02,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751545765366,0.02,2603.6,2603.5,0.212]
["bitfinex","ETHUSD",1751545766563,0.02,2603.6,2603.5,4.09139312]
["bitfinex","ETHUSD",1751545766865,0.02,2603.6,2603.5,4.05298329]
["bitfinex","ETHUSD",1751545767064,0.02,2603.6,2603.5,4.8443927]
["bitfinex","ETHUSD",1751545768353,0.02,2603.6,2603.5,1.00340941]
["bitfinex","ETHUSD",1751545768673,0.02,2603.6,2603.5,4.05298329]
["bitfinex","ETHUSD",1751545769239,0.02,2603.6,2603.5,0.212]
["bitfinex","ETHUSD",1751545769664,0.02,2603.6,2603.5,4.05298329]
["bitfinex","ETHUSD",1751545771143,0.02,2603.6,2603.5,4.09139312]
["bitfinex","ETHUSD",1751545771346,0.02,2603.6,2603.5,4.05298329]
["bitfinex","ETHUSD",1751545771654,0.02,2603.6,2603.5,4.8443926]
["bitfinex","ETHUSD",1751545772486,0.02,2603.6,2603.5,4.88280243]
["bitfinex","ETHUSD",1751545773258,0.02,2603.6,2603.5,4.8443926]
["bitfinex","ETHUSD",1751545773657,0.02,2603.6,2603.5,4.88280243]
["bitfinex","ETHUSD",1751545773880,0.2112,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545774054,0.2112,2604.5,2603.6,3.84083576]
["bitfinex","ETHUSD",1751545774055,0.02,2604.5,2604.3,3.83971836]
["bitfinex","ETHUSD",1751545774492,0.02,2604.5,2604.2,4.03108408]
["bitfinex","ETHUSD",1751545775379,0.02,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751545775885,0.02,2604.5,2604.3,3.83977584]
["bitfinex","ETHUSD",1751545776471,0.02,2604.5,2604.3,3.8397487]
["bitfinex","ETHUSD",1751545776697,0.02,2604.5,2604.2,4.03107401]
["bitfinex","ETHUSD",1751545776899,0.02,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545777088,0.02,2604.5,2604.2,4.82202102]
["bitfinex","ETHUSD",1751545777294,0.02,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751545777488,0.02,2604.5,2604.4,4.03085596]
["bitfinex","ETHUSD",1751545778275,0.02,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751545787937,1e-08,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751545788228,1e-08,2604.7,2604.5,3.83950854]
["bitfinex","ETHUSD",1751545788526,1e-08,2604.7,2604.6,0.59811051]
["bitfinex","ETHUSD",1751545788743,1e-08,2604.7,2604.6,0.1912]
["bitfinex","ETHUSD",1751545801372,0.2112,2605.6,2604.6,0.1912]
["bitfinex","ETHUSD",1751545801557,2.47902812,2607.9,2605.6,10.232956]
["bitfinex","ETHUSD",1751545801863,0.55,2610.8,2608.4,0.55]
["bitfinex","ETHUSD",1751545802069,15.28556163,2611.4,2610.8,26.54402729]
["bitfinex","ETHUSD",1751545802364,22.92481438,2615.2,2613.6,0.9972648]
["bitfinex","ETHUSD",1751545802580,0.2706533,2616.7,2614.3,3.93437733]
["bitfinex","ETHUSD",1751545802779,0.2706533,2616.7,2616.4,0.1093822]
["bitfinex","ETHUSD",1751545802987,0.2706533,2616.7,2615.6,10.0]
["bitfinex","ETHUSD",1751545802988,0.44615216,2616.6,2615.6,10.0]
["bitfinex","ETHUSD",1751545803288,0.5,2620.4,2616.7,3.82160736]
["bitfinex","ETHUSD",1751545803588,0.45,2618.9,2616.8,0.38216074]
["bitfinex","ETHUSD",1751545803899,0.45,2619.0,2616.7,0.05]
["bitfinex","ETHUSD",1751545804061,30.0,2619.2,2617.9,0.05]
["bitfinex","ETHUSD",1751545804252,9.176,2619.3,2618.1,0.05]
["bitfinex","ETHUSD",1751545804452,9.176,2619.3,2616.1,12.20750506]
["bitfinex","ETHUSD",1751545804453,30.0,2619.2,2617.8,0.05]
["bitfinex","ETHUSD",1751545804663,9.2448953,2619.3,2618.0,0.05]
["bitfinex","ETHUSD",1751545805055,30.0,2619.2,2618.5,0.05]
["bitfinex","ETHUSD",1751545805254,30.0688953,2619.2,2616.7,0.55]
["bitfinex","ETHUSD",1751545805465,30.0,2619.1,2616.5,1.9380727]
["bitfinex","ETHUSD",1751545805665,30.0,2619.1,2617.6,9.91859786]
["bitfinex","ETHUSD",1751545805869,30.0,2619.1,2615.6,1.97568226]
["bitfinex","ETHUSD",1751545805870,30.0,2618.5,2615.4,15.25938132]
["bitfinex","ETHUSD",1751545806187,1.9109726,2618.9,2616.1,5.97004912]
["bitfinex","ETHUSD",1751545806188,17.52711427,2618.3,2616.1,5.97004912]
["bitfinex","ETHUSD",1751545806405,0.0688953,2618.4,2618.0,6.78716983]
["bitfinex","ETHUSD",1751545806698,0.0688953,2618.4,2614.5,2.42307297]
["bitfinex","ETHUSD",1751545806699,30.0,2618.3,2616.1,0.5]
["bitfinex","ETHUSD",1751545806904,3.82061623,2617.4,2615.1,0.5]
["bitfinex","ETHUSD",1751545807069,29.9992,2618.3,2615.6,0.5]
["bitfinex","ETHUSD",1751545807396,29.9992,2618.3,2614.5,3.58921138]
["bitfinex","ETHUSD",1751545807397,3.82102327,2617.1,2616.1,22.05577199]
["bitfinex","ETHUSD",1751545807554,0.42983615,2617.6,2616.1,22.05577199]
["bitfinex","ETHUSD",1751545807760,17.73690474,2615.5,2615.2,5.81038105]
["bitfinex","ETHUSD",1751545807972,30.0,2618.1,2615.2,5.81038105]
["bitfinex","ETHUSD",1751545808189,10.0,2616.6,2614.3,0.5]
["bitfinex","ETHUSD",1751545808390,29.22500331,2618.1,2614.7,26.70391732]
["bitfinex","ETHUSD",1751545808391,39.22500331,2616.2,2614.7,26.70391732]
["bitfinex","ETHUSD",1751545808700,10.0,2617.4,2615.5,0.5]
["bitfinex","ETHUSD",1751545808856,10.0,2617.4,2614.7,26.70391732]
["bitfinex","ETHUSD",1751545808857,10.0,2614.8,2614.7,26.08221732]
["bitfinex","ETHUSD",1751545809064,40.0,2614.8,2614.7,18.78911261]
["bitfinex","ETHUSD",1751545809390,40.0,2614.8,2611.6,3.82892513]
["bitfinex","ETHUSD",1751545809391,30.0,2614.6,2613.3,0.5]
["bitfinex","ETHUSD",1751545809689,30.0,2615.0,2613.5,0.5]
["bitfinex","ETHUSD",1751545809991,30.0,2614.5,2613.0,0.5]
["bitfinex","ETHUSD",1751545810199,30.0,2614.3,2612.5,4.19451287]
["bitfinex","ETHUSD",1751545810371,3.82556107,2614.0,2612.5,3.69451287]
["bitfinex","ETHUSD",1751545810562,30.0,2613.8,2612.4,17.76385573]
["bitfinex","ETHUSD",1751545810759,3.82539143,2614.2,2612.4,17.76385573]
["bitfinex","ETHUSD",1751545810958,30.0,2614.0,2612.4,17.76385573]
["bitfinex","ETHUSD",1751545811157,3.82570105,2613.9,2612.4,17.26385573]
["bitfinex","ETHUSD",1751545811362,30.0,2613.3,2612.4,17.26385573]
["bitfinex","ETHUSD",1751545811600,40.0,2613.1,2612.9,12.69321885]
["bitfinex","ETHUSD",1751545811806,4.01838649,2612.9,2612.4,16.53645573]
["bitfinex","ETHUSD",1751545811962,4.01838649,2612.9,2611.1,1.04818587]
["bitfinex","ETHUSD",1751545811963,3.82782159,2612.5,2610.5,0.5]
["bitfinex","ETHUSD",1751545812164,30.0,2611.2,2611.0,19.85448241]
["bitfinex","ETHUSD",1751545812398,7.0015414,2611.6,2611.0,19.85448241]
["bitfinex","ETHUSD",1751545812692,30.0,2613.4,2611.8,0.5]
["bitfinex","ETHUSD",1751545812868,40.0,2613.2,2612.5,14.33741785]
["bitfinex","ETHUSD",1751545813073,30.0,2613.5,2612.5,14.33741785]
["bitfinex","ETHUSD",1751545813273,30.0,2614.3,2613.1,9.32021]
["bitfinex","ETHUSD",1751545813588,30.0,2614.1,2613.1,9.32021]
["bitfinex","ETHUSD",1751545813787,43.82453053,2614.7,2613.1,9.32021]
["bitfinex","ETHUSD",1751545813989,0.1912,2613.6,2613.1,9.51141]
["bitfinex","ETHUSD",1751545814309,40.0,2613.1,2612.5,14.33741785]
["bitfinex","ETHUSD",1751545814471,0.1912,2612.6,2612.5,14.33741785]
["bitfinex","ETHUSD",1751545814784,0.1912,2612.6,2611.1,1.77429756]
["bitfinex","ETHUSD",1751545814785,30.0,2612.5,2611.7,0.5]
["bitfinex","ETHUSD",1751545815103,0.1912,2612.3,2611.9,0.5]
["bitfinex","ETHUSD",1751545815271,30.0,2613.3,2612.0,0.5]
["bitfinex","ETHUSD",1751545815608,30.0,2612.7,2611.9,0.1912]
["bitfinex","ETHUSD",1751545815893,5.40175538,2613.4,2611.1,0.5]
["bitfinex","ETHUSD",1751545815894,30.0,2611.9,2611.1,0.5]
["bitfinex","ETHUSD",1751545816092,0.1912,2611.7,2611.1,0.5]
["bitfinex","ETHUSD",1751545816318,10.0,2612.3,2611.6,0.5]
["bitfinex","ETHUSD",1751545816480,0.1912,2611.8,2611.7,0.5]
["bitfinex","ETHUSD",1751545816678,10.0,2612.4,2611.7,0.5]
["bitfinex","ETHUSD",1751545816888,10.0,2612.2,2612.0,0.5]
["bitfinex","ETHUSD",1751545817288,30.0,2611.8,2611.7,0.5]
["bitfinex","ETHUSD",1751545817490,30.0,2611.5,2610.8,0.1912]
["bitfinex","ETHUSD",1751545817700,10.0,2611.4,2610.4,13.83741785]
["bitfinex","ETHUSD",1751545818008,1.151276,2615.4,2608.4,20.0410747]
["bitfinex","ETHUSD",1751545818009,10.55,2610.3,2609.3,0.5]
["bitfinex","ETHUSD",1751545818182,10.55,2610.1,2609.3,0.5]
["bitfinex","ETHUSD",1751545818381,30.0,2610.2,2608.5,2.00410747]
["bitfinex","ETHUSD",1751545818382,0.55,2610.2,2609.7,0.5]
["bitfinex","ETHUSD",1751545818595,0.55,2610.2,2608.5,2.00410747]
["bitfinex","ETHUSD",1751545818596,19.203,2610.4,2610.3,0.5]
["bitfinex","ETHUSD",1751545818792,0.55,2610.2,2609.7,0.5]
["bitfinex","ETHUSD",1751545819116,0.55,2611.3,2609.8,0.5]
["bitfinex","ETHUSD",1751545819316,40.0,2610.0,2609.8,0.5]
["bitfinex","ETHUSD",1751545819472,10.0,2611.7,2609.8,0.5]
["bitfinex","ETHUSD",1751545819678,10.55,2611.1,2609.3,0.5]
["bitfinex","ETHUSD",1751545819916,10.55,2610.8,2609.3,0.5]
["bitfinex","ETHUSD",1751545820209,10.0,2611.1,2607.7,17.19492009]
["bitfinex","ETHUSD",1751545820210,0.55,2610.2,2608.8,0.5]
["bitfinex","ETHUSD",1751545820421,0.55,2610.0,2609.6,5.38266514]
["bitfinex","ETHUSD",1751545820573,0.55,2609.6,2608.3,0.5]
["bitfinex","ETHUSD",1751545820775,0.55,2609.0,2607.7,17.68294009]
["bitfinex","ETHUSD",1751545820998,0.55,2608.8,2607.7,17.68294009]
["bitfinex","ETHUSD",1751545821194,40.0,2608.5,2607.7,17.68294009]
["bitfinex","ETHUSD",1751545821375,9.205,2609.0,2608.3,0.5]
["bitfinex","ETHUSD",1751545821575,0.55,2609.0,2608.7,0.5]
["bitfinex","ETHUSD",1751545821817,4.787,2609.7,2608.7,0.5]
["bitfinex","ETHUSD",1751545821977,4.787,2609.7,2608.8,0.5]
["bitfinex","ETHUSD",1751545821978,40.0,2609.3,2608.8,0.5]
["bitfinex","ETHUSD",1751545822172,0.55,2609.1,2608.6,0.5]
["bitfinex","ETHUSD",1751545822406,30.0,2609.0,2608.6,0.5]
["bitfinex","ETHUSD",1751545822616,30.0,2609.0,2607.4,0.2368293]
["bitfinex","ETHUSD",1751545822617,30.0,2609.4,2609.2,0.5]
["bitfinex","ETHUSD",1751545822982,30.55,2609.4,2609.3,0.5]
["bitfinex","ETHUSD",1751545823178,39.205,2609.5,2609.4,0.5]
["bitfinex","ETHUSD",1751545823377,9.205,2609.5,2609.4,0.5]
["bitfinex","ETHUSD",1751545823622,30.0,2609.6,2609.4,0.5]
["bitfinex","ETHUSD",1751545823777,30.0,2609.6,2609.2,0.5]
["bitfinex","ETHUSD",1751545823977,0.55,2608.8,2608.1,0.5]
["bitfinex","ETHUSD",1751545824215,0.55,2608.0,2606.7,0.5]
["bitfinex","ETHUSD",1751545824376,30.55,2607.5,2606.9,0.5]
["bitfinex","ETHUSD",1751545824578,40.0,2607.3,2607.1,0.5]
["bitfinex","ETHUSD",1751545824774,10.672566,2608.4,2607.5,0.5]
["bitfinex","ETHUSD",1751545825077,30.0,2608.2,2607.5,0.5]
["bitfinex","ETHUSD",1751545825283,9.758,2608.3,2607.8,0.5]
["bitfinex","ETHUSD",1751545825284,0.55,2607.9,2607.8,0.5]
["bitfinex","ETHUSD",1751545825481,30.0,2608.2,2608.0,0.5]
["bitfinex","ETHUSD",1751545825683,0.55,2607.9,2607.8,0.5]
["bitfinex","ETHUSD",1751545825880,0.55,2607.7,2607.6,0.5]
["bitfinex","ETHUSD",1751545826083,0.55,2607.9,2607.2,0.02]
["bitfinex","ETHUSD",1751545826084,40.0,2607.4,2607.2,0.02]
["bitfinex","ETHUSD",1751545826322,0.55,2607.4,2607.2,0.02]
["bitfinex","ETHUSD",1751545826511,30.55,2607.3,2607.2,0.02]
["bitfinex","ETHUSD",1751545826716,40.0,2607.1,2606.6,0.5]
["bitfinex","ETHUSD",1751545826906,40.0,2606.5,2606.1,0.5]
["bitfinex","ETHUSD",1751545827213,30.55,2606.3,2606.2,0.5]
["bitfinex","ETHUSD",1751545827412,0.55,2606.3,2606.2,0.5]
["bitfinex","ETHUSD",1751545827601,30.55,2606.3,2606.2,0.5]
["bitfinex","ETHUSD",1751545827802,0.55,2606.1,2605.9,0.5]
["bitfinex","ETHUSD",1751545828019,0.55,2605.8,2605.4,0.5]
["bitfinex","ETHUSD",1751545828221,0.55,2605.4,2605.2,0.5]
["bitfinex","ETHUSD",1751545828515,40.55,2605.8,2605.7,0.5]
["bitfinex","ETHUSD",1751545828718,0.55,2605.5,2605.2,0.5]
["bitfinex","ETHUSD",1751545828880,0.55,2605.5,2604.4,0.02]
["bitfinex","ETHUSD",1751545828881,0.55,2605.1,2604.4,0.02]
["bitfinex","ETHUSD",1751545829077,0.55,2605.1,2602.9,4.54190688]
["bitfinex","ETHUSD",1751545829078,0.10788645,2604.3,2601.3,0.41211355]
["bitfinex","ETHUSD",1751545829383,0.55,2603.8,2602.2,3.84280678]
["bitfinex","ETHUSD",1751545829729,0.55,2603.5,2602.0,3.86314253]
["bitfinex","ETHUSD",1751545829886,0.65788645,2603.3,2602.1,3.84295657]
["bitfinex","ETHUSD",1751545830216,0.55,2602.9,2602.0,0.02]
["bitfinex","ETHUSD",1751545830392,30.65788645,2602.6,2602.0,0.02]
["bitfinex","ETHUSD",1751545830592,0.65788645,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751545830792,0.10788645,2601.5,2600.5,0.02]
["bitfinex","ETHUSD",1751545830994,4.82941442,2602.1,2601.3,3.84423173]
["bitfinex","ETHUSD",1751545830995,9.25341442,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1751545831291,9.215,2602.0,2601.3,0.76886621]
["bitfinex","ETHUSD",1751545831494,0.10788645,2603.2,2601.6,3.84378843]
["bitfinex","ETHUSD",1751545831705,9.26041442,2603.1,2602.6,3.84218426]
["bitfinex","ETHUSD",1751545831892,9.26041442,2603.1,2601.8,3.84349296]
["bitfinex","ETHUSD",1751545831893,9.222,2603.1,2601.8,3.84349296]
["bitfinex","ETHUSD",1751545832234,0.55,2602.0,2600.4,0.02]
["bitfinex","ETHUSD",1751545832434,0.10788645,2601.8,2600.4,0.02]
["bitfinex","ETHUSD",1751545832608,9.26041442,2601.7,2600.6,0.03845266]
["bitfinex","ETHUSD",1751545832940,9.222,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751545833239,9.222,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751545833586,9.222,2602.3,2601.5,0.38439362]
["bitfinex","ETHUSD",1751545833784,9.26041442,2602.2,2601.9,3.84330532]
["bitfinex","ETHUSD",1751545834019,9.26041442,2602.2,2601.7,3.84360174]
["bitfinex","ETHUSD",1751545834020,10.0,2601.8,2600.4,0.02]
["bitfinex","ETHUSD",1751545834203,9.26041442,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751545834400,9.222,2601.7,2601.2,3.84435894]
["bitfinex","ETHUSD",1751545834686,40.55,2601.5,2600.4,0.02]
["bitfinex","ETHUSD",1751545834989,0.03841442,2601.6,2600.4,0.02]
["bitfinex","ETHUSD",1751545834990,0.55,2600.8,2600.4,0.02]
["bitfinex","ETHUSD",1751545835300,30.55,2600.6,2600.4,0.02]
["bitfinex","ETHUSD",1751545835501,0.65788645,2600.6,2600.4,0.02]
["bitfinex","ETHUSD",1751545835706,9.226,2600.6,2600.5,3.86540538]
["bitfinex","ETHUSD",1751545835907,9.226,2601.5,2600.5,0.40854054]
["bitfinex","ETHUSD",1751545836223,9.26441442,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1751545836399,9.226,2601.4,2600.5,0.40854054]
["bitfinex","ETHUSD",1751545836600,0.55,2601.1,2600.5,0.02]
["bitfinex","ETHUSD",1751545836819,0.55,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751545837030,30.55,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751545837206,0.10788645,2600.2,2599.4,0.01]
["bitfinex","ETHUSD",1751545837408,0.55,2600.5,2596.6,3.85119001]
["bitfinex","ETHUSD",1751545837409,0.55,2599.2,2596.6,3.85119001]
["bitfinex","ETHUSD",1751545837616,30.0,2598.9,2596.7,0.385119]
["bitfinex","ETHUSD",1751545837827,9.26441442,2598.8,2597.7,0.20085511]
["bitfinex","ETHUSD",1751545838003,0.192,2598.5,2596.7,0.385119]
["bitfinex","ETHUSD",1751545838187,0.03841442,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751545838386,0.03841442,2598.7,2598.0,0.192]
["bitfinex","ETHUSD",1751545838622,40.192,2598.6,2598.0,0.192]
["bitfinex","ETHUSD",1751545838849,0.03841442,2598.5,2597.5,3.84985563]
["bitfinex","ETHUSD",1751545839034,0.03841442,2598.5,2597.4,0.15085767]
["bitfinex","ETHUSD",1751545839187,30.55,2598.4,2597.4,0.15085767]
["bitfinex","ETHUSD",1751545839392,0.55,2597.5,2596.4,0.3057246]
["bitfinex","ETHUSD",1751545839637,30.55,2597.3,2596.8,3.85076706]
["bitfinex","ETHUSD",1751545839930,9.231,2598.2,2596.8,0.38507671]
["bitfinex","ETHUSD",1751545840134,0.10788645,2597.6,2596.9,0.03850745]
["bitfinex","ETHUSD",1751545840336,9.231,2598.9,2596.7,10.672566]
["bitfinex","ETHUSD",1751545840549,9.231,2598.8,2597.4,10.0]
["bitfinex","ETHUSD",1751545840728,30.0,2598.9,2597.5,2.0672566]
["bitfinex","ETHUSD",1751545841033,9.237,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751545841242,9.237,2598.8,2597.8,0.03849411]
["bitfinex","ETHUSD",1751545841416,9.237,2598.8,2597.5,10.0]
["bitfinex","ETHUSD",1751545841417,9.237,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751545841751,9.237,2598.8,2597.6,1.0]
["bitfinex","ETHUSD",1751545842040,9.237,2598.8,2597.9,3.84913854]
["bitfinex","ETHUSD",1751545842244,9.237,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751545842444,9.237,2599.5,2598.5,3.84837138]
["bitfinex","ETHUSD",1751545842648,9.237,2599.5,2598.6,0.38483714]
["bitfinex","ETHUSD",1751545842955,9.237,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751545843240,9.34488645,2600.3,2599.2,3.84727107]
["bitfinex","ETHUSD",1751545843418,0.10788645,2599.4,2597.9,3.84918648]
["bitfinex","ETHUSD",1751545843614,0.10788645,2599.9,2598.0,0.93491865]
["bitfinex","ETHUSD",1751545843820,0.10788645,2599.5,2598.2,3.84877655]
["bitfinex","ETHUSD",1751545844027,0.10788645,2599.0,2597.5,0.20078765]
["bitfinex","ETHUSD",1751545844209,9.34788645,2599.0,2598.4,3.84841402]
["bitfinex","ETHUSD",1751545844551,9.34788645,2599.0,2597.5,0.20078765]
["bitfinex","ETHUSD",1751545844552,0.10788645,2598.6,2597.5,0.20078765]
["bitfinex","ETHUSD",1751545844756,9.24,2599.0,2597.6,0.03849707]
["bitfinex","ETHUSD",1751545844957,9.34788645,2599.0,2598.3,3.84858726]
["bitfinex","ETHUSD",1751545845114,9.34788645,2599.0,2598.5,3.84836863]
["bitfinex","ETHUSD",1751545845432,9.24,2599.0,2598.3,0.42334543]
["bitfinex","ETHUSD",1751545845753,0.10788645,2598.6,2597.5,0.20078765]
["bitfinex","ETHUSD",1751545845952,0.10788645,2598.3,2597.5,0.20078765]
["bitfinex","ETHUSD",1751545846125,0.55,2598.8,2597.9,3.84913354]
["bitfinex","ETHUSD",1751545846126,0.10788645,2598.1,2597.9,3.84913354]
["bitfinex","ETHUSD",1751545846313,9.34788645,2599.0,2598.1,0.01]
["bitfinex","ETHUSD",1751545846831,0.10788645,2598.9,2598.1,0.01]
["bitfinex","ETHUSD",1751545847029,0.10788645,2598.9,2598.4,3.84852216]
["bitfinex","ETHUSD",1751545847339,0.10788645,2598.6,2598.2,3.84881841]
["bitfinex","ETHUSD",1751545847744,0.65788645,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751545847956,0.10788645,2596.7,2596.4,0.3057246]
["bitfinex","ETHUSD",1751545848107,9.243,2596.6,2596.4,0.3057246]
["bitfinex","ETHUSD",1751545848313,0.10788645,2596.5,2596.3,0.32190385]
["bitfinex","ETHUSD",1751545848964,0.65788645,2596.4,2596.3,0.32190385]
["bitfinex","ETHUSD",1751545849461,0.10788645,2595.0,2594.7,3.85399774]
["bitfinex","ETHUSD",1751545849754,0.10788645,2595.0,2592.9,4.106618]
["bitfinex","ETHUSD",1751545849755,0.10788645,2594.4,2593.2,0.2375424]
["bitfinex","ETHUSD",1751545849956,0.10788645,2593.9,2593.2,0.2375424]
["bitfinex","ETHUSD",1751545850166,0.10788645,2594.1,2593.2,0.2375424]
["bitfinex","ETHUSD",1751545850314,30.55,2593.3,2593.2,0.2375424]
["bitfinex","ETHUSD",1751545850515,9.35488645,2593.4,2593.2,0.2375424]
["bitfinex","ETHUSD",1751545850758,30.55,2593.3,2593.2,0.2375424]
["bitfinex","ETHUSD",1751545851222,0.65788645,2593.0,2592.9,0.25]
["bitfinex","ETHUSD",1751545851439,30.65788645,2593.0,2592.9,0.25]
["bitfinex","ETHUSD",1751545851616,30.65788645,2593.0,2592.9,0.2]
["bitfinex","ETHUSD",1751545852154,30.65788645,2592.4,2592.3,0.5]
["bitfinex","ETHUSD",1751545852359,0.65788645,2592.4,2592.3,0.5]
["bitfinex","ETHUSD",1751545852652,30.65788645,2592.4,2592.3,0.5]
["bitfinex","ETHUSD",1751545852817,0.10788645,2591.8,2591.7,0.32190385]
["bitfinex","ETHUSD",1751545853019,30.10788645,2591.8,2591.7,0.32190385]
["bitfinex","ETHUSD",1751545853266,0.10788645,2591.8,2591.7,0.32190385]
["bitfinex","ETHUSD",1751545853418,0.10788645,2592.1,2591.7,0.32190385]
["bitfinex","ETHUSD",1751545853619,0.10788645,2592.7,2591.7,0.32190385]
["bitfinex","ETHUSD",1751545853927,9.255,2593.2,2591.7,4.18036058]
["bitfinex","ETHUSD",1751545853928,0.10788645,2591.9,2591.7,4.18036058]
["bitfinex","ETHUSD",1751545854261,0.10788645,2590.8,2590.2,3.86062801]
["bitfinex","ETHUSD",1751545854457,0.10788645,2591.1,2590.2,0.77215863]
["bitfinex","ETHUSD",1751545854618,0.10788645,2591.0,2589.2,4.19107901]
["bitfinex","ETHUSD",1751545854818,0.10788645,2591.1,2589.3,3.86204765]
["bitfinex","ETHUSD",1751545855155,0.10788645,2590.8,2589.2,0.3289062]
["bitfinex","ETHUSD",1751545855321,30.0,2591.4,2589.2,0.2789062]
["bitfinex","ETHUSD",1751545855526,0.10788645,2591.5,2589.2,0.2789062]
["bitfinex","ETHUSD",1751545855755,0.10788645,2591.5,2589.3,3.86204765]
["bitfinex","ETHUSD",1751545855929,0.10788645,2590.4,2590.2,3.86063698]
["bitfinex","ETHUSD",1751545856260,0.10788645,2590.7,2590.5,3.86025863]
["bitfinex","ETHUSD",1751545856432,10.71994395,2593.4,2590.5,3.86025863]
["bitfinex","ETHUSD",1751545856433,0.10788645,2592.1,2590.6,0.03860109]
["bitfinex","ETHUSD",1751545856752,30.0,2592.6,2590.8,0.20116]
["bitfinex","ETHUSD",1751545856958,30.0,2592.4,2590.8,0.20116]
["bitfinex","ETHUSD",1751545857156,30.0,2592.2,2590.9,3.85966266]
["bitfinex","ETHUSD",1751545857374,30.0,2592.0,2590.8,0.20116]
["bitfinex","ETHUSD",1751545857672,40.0,2591.6,2590.8,0.20116]
["bitfinex","ETHUSD",1751545857871,3.85966266,2590.9,2590.8,0.20116]
["bitfinex","ETHUSD",1751545858033,0.55,2591.1,2589.3,3.86204765]
["bitfinex","ETHUSD",1751545858221,30.0,2591.0,2589.4,4.27598995]
["bitfinex","ETHUSD",1751545858562,8.67476245,2591.6,2589.5,0.03861749]
["bitfinex","ETHUSD",1751545858563,40.0,2590.6,2589.5,0.03861749]
["bitfinex","ETHUSD",1751545858720,9.261,2591.4,2589.4,0.41409539]
["bitfinex","ETHUSD",1751545858920,9.261,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1751545859243,9.266,2593.7,2591.4,0.55]
["bitfinex","ETHUSD",1751545859443,9.266,2593.7,2591.9,10.55]
["bitfinex","ETHUSD",1751545859662,9.266,2593.7,2592.9,0.1928]
["bitfinex","ETHUSD",1751545859820,0.1928,2593.3,2592.9,0.1928]
["bitfinex","ETHUSD",1751545860027,30.0,2593.6,2592.2,3.85772702]
["bitfinex","ETHUSD",1751545860221,14.084,2594.8,2593.5,0.192]
["bitfinex","ETHUSD",1751545860458,30.0,2594.7,2593.5,0.192]
["bitfinex","ETHUSD",1751545860631,30.0,2594.7,2594.1,3.85479997]
["bitfinex","ETHUSD",1751545860831,30.0,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1751545861128,9.266,2594.8,2592.9,0.03856685]
["bitfinex","ETHUSD",1751545861375,9.266,2594.8,2593.0,0.55]
["bitfinex","ETHUSD",1751545861521,9.266,2594.8,2594.3,3.85454121]
["bitfinex","ETHUSD",1751545861722,9.266,2594.8,2594.6,3.85413006]
["bitfinex","ETHUSD",1751545861922,30.0,2596.2,2594.1,0.55]
["bitfinex","ETHUSD",1751545862139,9.266,2596.3,2594.5,10.0]
["bitfinex","ETHUSD",1751545862337,9.266,2596.3,2594.5,3.85425863]
["bitfinex","ETHUSD",1751545862638,9.266,2596.3,2595.2,0.55]
["bitfinex","ETHUSD",1751545862844,1.91206795,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751545863048,0.02,2598.5,2597.1,3.85031955]
["bitfinex","ETHUSD",1751545863049,30.0,2598.2,2597.1,3.85031955]
["bitfinex","ETHUSD",1751545863361,30.0,2598.2,2596.2,3.85178337]
["bitfinex","ETHUSD",1751545863541,30.0,2598.2,2596.7,0.55]
["bitfinex","ETHUSD",1751545863740,30.0,2598.2,2596.3,10.42754662]
["bitfinex","ETHUSD",1751545863741,30.0,2598.2,2596.4,3.85148667]
["bitfinex","ETHUSD",1751545863939,30.0,2598.2,2596.5,0.03851338]
["bitfinex","ETHUSD",1751545864287,30.0,2598.2,2596.4,0.55]
["bitfinex","ETHUSD",1751545864569,7.0,2598.1,2596.7,3.8510417]
["bitfinex","ETHUSD",1751545864771,7.0,2598.1,2596.8,0.03850893]
["bitfinex","ETHUSD",1751545864941,7.0,2598.1,2596.8,0.55]
["bitfinex","ETHUSD",1751545865137,30.0,2598.0,2596.5,0.47905859]
["bitfinex","ETHUSD",1751545865333,30.0,2598.0,2596.0,13.85201006]
["bitfinex","ETHUSD",1751545865529,30.0,2598.0,2596.2,3.85178337]
["bitfinex","ETHUSD",1751545865750,7.0,2598.1,2596.6,3.85110566]
["bitfinex","ETHUSD",1751545865953,7.0,2598.1,2596.9,3.85064658]
["bitfinex","ETHUSD",1751545866140,30.0,2598.0,2597.0,0.38506466]
["bitfinex","ETHUSD",1751545866342,30.0,2598.0,2596.9,3.85065828]
["bitfinex","ETHUSD",1751545866669,30.0,2598.0,2596.7,3.85092947]
["bitfinex","ETHUSD",1751545866869,30.0,2598.2,2596.1,0.55]
["bitfinex","ETHUSD",1751545867040,0.55,2598.1,2596.0,0.55]
["bitfinex","ETHUSD",1751545867238,0.55,2597.7,2595.4,9.262]
["bitfinex","ETHUSD",1751545867455,0.55,2597.5,2595.5,0.9262]
["bitfinex","ETHUSD",1751545867745,0.55,2596.9,2594.4,9.262]
["bitfinex","ETHUSD",1751545868071,3.85160611,2596.4,2594.4,3.85445437]
["bitfinex","ETHUSD",1751545868272,0.55,2596.1,2594.6,0.20063578]
["bitfinex","ETHUSD",1751545868433,4.4022574,2595.9,2594.6,0.20063578]
["bitfinex","ETHUSD",1751545868635,3.85299714,2595.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751545868834,3.85326757,2595.2,2591.9,3.85817354]
["bitfinex","ETHUSD",1751545869039,0.55,2595.3,2592.4,0.20080687]
["bitfinex","ETHUSD",1751545869040,40.0,2594.3,2592.4,0.20080687]
["bitfinex","ETHUSD",1751545869237,30.0,2594.1,2592.4,0.20080687]
["bitfinex","ETHUSD",1751545869538,9.26,2594.0,2592.4,0.20076468]
["bitfinex","ETHUSD",1751545869738,9.26,2594.0,2592.5,0.0385728]
["bitfinex","ETHUSD",1751545870259,9.26,2594.0,2592.4,0.20076468]
["bitfinex","ETHUSD",1751545870457,9.26,2594.0,2593.6,3.85561799]
["bitfinex","ETHUSD",1751545870662,9.26,2594.0,2592.4,0.20076468]
["bitfinex","ETHUSD",1751545870981,0.55,2593.5,2592.4,0.20076468]
["bitfinex","ETHUSD",1751545871288,0.55,2592.7,2589.8,3.86122422]
["bitfinex","ETHUSD",1751545871602,30.0,2592.4,2589.6,9.262]
["bitfinex","ETHUSD",1751545871880,30.0,2592.2,2591.0,3.85939492]
["bitfinex","ETHUSD",1751545872048,9.262,2592.3,2589.9,0.20088586]
["bitfinex","ETHUSD",1751545872377,9.262,2592.5,2590.0,0.03861003]
["bitfinex","ETHUSD",1751545872580,9.262,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751545872767,9.262,2592.4,2590.1,22.244066]
["bitfinex","ETHUSD",1751545872768,9.262,2593.0,2590.0,0.41005825]
["bitfinex","ETHUSD",1751545872967,3.85458591,2594.4,2590.1,30.0]
["bitfinex","ETHUSD",1751545873166,30.0,2594.2,2590.9,13.85954453]
["bitfinex","ETHUSD",1751545873367,30.0,2594.2,2592.0,10.0]
["bitfinex","ETHUSD",1751545873569,30.0,2593.7,2591.9,3.85804246]
["bitfinex","ETHUSD",1751545873769,40.0,2593.6,2591.8,3.85820071]
["bitfinex","ETHUSD",1751545874083,0.55,2593.1,2591.8,0.38582007]
["bitfinex","ETHUSD",1751545874267,9.264,2593.3,2591.9,0.03858173]
["bitfinex","ETHUSD",1751545874447,9.264,2593.3,2592.1,4.40787585]
["bitfinex","ETHUSD",1751545874648,9.264,2593.3,2592.2,0.03857727]
["bitfinex","ETHUSD",1751545874848,30.0,2593.2,2591.7,13.85840525]
["bitfinex","ETHUSD",1751545875159,9.264,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751545875371,4.816,2594.5,2593.2,3.85623939]
["bitfinex","ETHUSD",1751545875372,30.0,2594.4,2593.2,3.85623939]
["bitfinex","ETHUSD",1751545875562,9.264,2594.5,2593.5,3.85574949]
["bitfinex","ETHUSD",1751545875876,9.264,2594.5,2593.3,0.0385609]
["bitfinex","ETHUSD",1751545875877,30.0,2594.4,2592.8,0.55]
["bitfinex","ETHUSD",1751545876192,30.0,2594.4,2592.5,3.85722464]
["bitfinex","ETHUSD",1751545876476,30.0,2594.2,2592.7,3.85698306]
["bitfinex","ETHUSD",1751545876677,9.264,2594.5,2592.1,10.55]
["bitfinex","ETHUSD",1751545876678,30.0,2594.4,2592.1,10.55]
["bitfinex","ETHUSD",1751545876978,30.0,2594.4,2592.7,13.85691621]
["bitfinex","ETHUSD",1751545877183,30.0,2594.4,2592.5,3.85718287]
["bitfinex","ETHUSD",1751545877184,30.0,2594.4,2592.6,0.55]
["bitfinex","ETHUSD",1751545877478,30.0,2594.4,2592.2,10.0]
["bitfinex","ETHUSD",1751545877678,30.0,2594.4,2590.5,0.5]
["bitfinex","ETHUSD",1751545877880,0.55,2594.2,2591.2,1.07199439]
["bitfinex","ETHUSD",1751545878066,0.55,2593.8,2590.3,10.71994395]
["bitfinex","ETHUSD",1751545878381,40.0,2593.5,2590.9,6.38869062]
["bitfinex","ETHUSD",1751545878685,30.0,2594.4,2591.1,37.16653095]
["bitfinex","ETHUSD",1751545878889,30.0,2594.4,2591.4,6.348537]
["bitfinex","ETHUSD",1751545879048,0.55,2594.1,2591.5,10.0]
["bitfinex","ETHUSD",1751545879252,0.55,2594.1,2592.6,3.85713035]
["bitfinex","ETHUSD",1751545879593,0.55,2593.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1751545879791,0.55,2593.4,2590.2,3.04486683]
["bitfinex","ETHUSD",1751545880006,0.55,2592.6,2589.9,0.20088586]
["bitfinex","ETHUSD",1751545880149,30.0,2592.3,2589.9,0.20088586]
["bitfinex","ETHUSD",1751545880488,0.55,2591.8,2590.3,3.8604828]
["bitfinex","ETHUSD",1751545880650,3.85930554,2591.2,2589.4,3.86179802]
["bitfinex","ETHUSD",1751545880846,0.55,2590.8,2589.3,1.9168]
["bitfinex","ETHUSD",1751545881058,0.1928,2590.1,2589.6,0.1928]
["bitfinex","ETHUSD",1751545881257,0.1928,2590.1,2589.3,1.9168]
["bitfinex","ETHUSD",1751545881258,0.55,2590.2,2589.3,1.9168]
["bitfinex","ETHUSD",1751545881456,0.55,2589.8,2589.3,1.9168]
["bitfinex","ETHUSD",1751545881657,0.55,2589.6,2589.3,1.9168]
["bitfinex","ETHUSD",1751545881980,0.55,2589.6,2588.5,0.01]
["bitfinex","ETHUSD",1751545882182,0.55,2589.4,2588.5,0.01]
["bitfinex","ETHUSD",1751545882385,0.55,2589.3,2588.5,0.01]
["bitfinex","ETHUSD",1751545882587,30.55,2589.3,2588.5,0.01]
["bitfinex","ETHUSD",1751545882795,0.55,2589.3,2588.5,3.87319582]
["bitfinex","ETHUSD",1751545882980,30.0,2590.6,2588.5,0.01]
["bitfinex","ETHUSD",1751545883193,0.55,2590.5,2589.2,4.14096875]
["bitfinex","ETHUSD",1751545883501,0.55,2590.5,2589.3,0.41509688]
["bitfinex","ETHUSD",1751545883502,9.272,2590.5,2589.3,0.41509688]
["bitfinex","ETHUSD",1751545883671,30.0,2590.4,2589.3,0.41509688]
["bitfinex","ETHUSD",1751545884006,30.0,2590.4,2589.2,0.2789062]
["bitfinex","ETHUSD",1751545884308,9.272,2590.5,2589.3,3.86204765]
["bitfinex","ETHUSD",1751545884595,9.272,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751545884889,3.53336001,2592.5,2590.3,0.03860556]
["bitfinex","ETHUSD",1751545885094,9.272,2592.0,2589.9,0.55]
["bitfinex","ETHUSD",1751545885303,9.272,2592.0,2590.7,3.85993383]
["bitfinex","ETHUSD",1751545885529,9.272,2592.0,2590.8,0.38599338]
["bitfinex","ETHUSD",1751545885800,9.272,2593.3,2591.0,0.55]
["bitfinex","ETHUSD",1751545886004,9.272,2593.3,2591.1,0.03859364]
["bitfinex","ETHUSD",1751545886190,9.272,2593.3,2590.9,0.55]
["bitfinex","ETHUSD",1751545886399,9.272,2593.3,2592.5,3.85713342]
["bitfinex","ETHUSD",1751545886591,9.272,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751545886799,9.272,2593.3,2592.1,0.03857875]
["bitfinex","ETHUSD",1751545886800,9.272,2593.3,2591.6,10.0]
["bitfinex","ETHUSD",1751545886980,9.272,2593.3,2592.5,3.85719319]
["bitfinex","ETHUSD",1751545887188,39.274,2594.3,2592.6,0.03857131]
["bitfinex","ETHUSD",1751545887387,30.0,2594.2,2592.7,3.85698306]
["bitfinex","ETHUSD",1751545887708,30.0,2594.2,2592.5,0.38571932]
["bitfinex","ETHUSD",1751545887874,30.0,2594.2,2592.5,3.85727743]
["bitfinex","ETHUSD",1751545888077,9.274,2594.3,2592.6,0.03857131]
["bitfinex","ETHUSD",1751545888276,9.274,2594.3,2594.1,3.85485083]
["bitfinex","ETHUSD",1751545888497,9.274,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751545888705,4.822,2596.0,2594.2,3.85475291]
["bitfinex","ETHUSD",1751545888706,9.272,2595.1,2594.2,3.85464853]
["bitfinex","ETHUSD",1751545888919,30.0,2595.0,2593.5,3.85571564]
["bitfinex","ETHUSD",1751545889081,30.0,2595.0,2593.9,3.85510169]
["bitfinex","ETHUSD",1751545889407,30.0,2595.0,2592.8,0.55]
["bitfinex","ETHUSD",1751545889577,30.0,2595.0,2592.7,3.85687681]
["bitfinex","ETHUSD",1751545889772,30.0,2595.0,2593.9,3.85508659]
["bitfinex","ETHUSD",1751545890087,0.55,2594.9,2593.2,3.85613099]
["bitfinex","ETHUSD",1751545890288,0.55,2594.9,2591.4,1.159522]
["bitfinex","ETHUSD",1751545890289,0.55,2594.5,2591.4,1.159522]
["bitfinex","ETHUSD",1751545890490,0.55,2594.1,2591.6,3.85862015]
["bitfinex","ETHUSD",1751545890699,40.0,2594.0,2591.7,0.38586202]
["bitfinex","ETHUSD",1751545890900,0.55,2593.9,2592.8,3.85675286]
["bitfinex","ETHUSD",1751545891087,30.0,2595.0,2591.7,3.85847127]
["bitfinex","ETHUSD",1751545891288,0.192,2594.0,2593.6,0.192]
["bitfinex","ETHUSD",1751545891614,0.192,2594.1,2593.8,3.85534424]
["bitfinex","ETHUSD",1751545891775,9.272,2595.4,2594.0,0.192]
["bitfinex","ETHUSD",1751545891974,0.192,2595.1,2594.6,0.192]
["bitfinex","ETHUSD",1751545892180,9.272,2595.4,2595.2,3.85314188]
["bitfinex","ETHUSD",1751545892408,9.272,2595.4,2593.8,3.85527505]
["bitfinex","ETHUSD",1751545892640,0.02,2595.0,2592.0,9.46187858]
["bitfinex","ETHUSD",1751545892920,30.0,2594.9,2593.7,3.8554891]
["bitfinex","ETHUSD",1751545893089,0.02,2595.0,2593.3,3.85607914]
["bitfinex","ETHUSD",1751545893090,0.55,2594.6,2593.3,3.85607914]
["bitfinex","ETHUSD",1751545893292,0.55,2594.8,2593.7,3.8554766]
["bitfinex","ETHUSD",1751545893626,0.55,2594.4,2592.3,3.85746157]
["bitfinex","ETHUSD",1751545893923,0.55,2594.6,2592.6,3.85705794]
["bitfinex","ETHUSD",1751545894211,30.0,2594.5,2593.7,3.85548611]
["bitfinex","ETHUSD",1751545894509,0.02,2595.0,2593.7,3.85548611]
["bitfinex","ETHUSD",1751545894510,0.55,2594.8,2593.7,3.85548611]
["bitfinex","ETHUSD",1751545894709,0.02,2595.0,2592.8,3.85683431]
["bitfinex","ETHUSD",1751545894886,0.02,2595.0,2592.9,0.38568343]
["bitfinex","ETHUSD",1751545894887,0.55,2594.6,2592.9,0.38568343]
["bitfinex","ETHUSD",1751545895087,30.0,2594.9,2592.7,3.85698306]
["bitfinex","ETHUSD",1751545895298,0.55,2594.8,2592.5,0.55]
["bitfinex","ETHUSD",1751545895492,30.0,2594.9,2594.0,3.8549471]
["bitfinex","ETHUSD",1751545895700,30.0,2594.9,2593.2,3.85619493]
["bitfinex","ETHUSD",1751545895701,30.0,2594.9,2594.1,3.85487512]
["bitfinex","ETHUSD",1751545895902,30.0,2594.9,2593.9,3.85507983]
["bitfinex","ETHUSD",1751545896085,30.0,2594.9,2594.0,3.85503807]
["bitfinex","ETHUSD",1751545896280,30.0,2594.9,2593.5,3.89422268]
["bitfinex","ETHUSD",1751545896481,30.0,2594.9,2592.7,10.0]
["bitfinex","ETHUSD",1751545896687,40.0,2594.7,2592.7,3.85698306]
["bitfinex","ETHUSD",1751545896893,0.55,2594.6,2593.0,3.85653682]
["bitfinex","ETHUSD",1751545897095,0.55,2594.8,2593.7,3.85537594]
["bitfinex","ETHUSD",1751545897413,0.55,2594.8,2593.0,3.85653682]
["bitfinex","ETHUSD",1751545897414,0.55,2594.4,2593.4,3.85585605]
["bitfinex","ETHUSD",1751545897635,0.55,2594.2,2592.5,3.85728061]
["bitfinex","ETHUSD",1751545897798,0.55,2593.8,2591.8,0.50178713]
["bitfinex","ETHUSD",1751545898118,30.0,2593.7,2592.6,3.85709658]
["bitfinex","ETHUSD",1751545898318,30.0,2593.7,2592.6,3.85701341]
["bitfinex","ETHUSD",1751545898488,30.0,2593.7,2592.4,3.85731637]
["bitfinex","ETHUSD",1751545898689,0.55,2593.4,2592.0,3.85790474]
["bitfinex","ETHUSD",1751545898888,9.269,2593.8,2592.0,3.85790474]
["bitfinex","ETHUSD",1751545898889,30.0,2593.7,2592.1,0.03857875]
["bitfinex","ETHUSD",1751545899128,40.0,2593.5,2591.6,0.38586575]
["bitfinex","ETHUSD",1751545899302,30.55,2593.7,2592.7,3.85693617]
["bitfinex","ETHUSD",1751545899486,30.0,2593.6,2592.6,3.85701988]
["bitfinex","ETHUSD",1751545899814,0.55,2593.1,2591.8,3.85824074]
["bitfinex","ETHUSD",1751545899985,0.55,2592.9,2590.8,3.86968198]
["bitfinex","ETHUSD",1751545900205,30.0,2592.8,2591.9,3.85805111]
["bitfinex","ETHUSD",1751545900412,30.0,2592.8,2591.9,3.85806296]
["bitfinex","ETHUSD",1751545900610,0.55,2593.4,2592.0,3.85793508]
["bitfinex","ETHUSD",1751545900919,3.85556282,2593.7,2591.9,0.03858173]
["bitfinex","ETHUSD",1751545900920,30.0,2593.7,2591.9,0.03858173]
["bitfinex","ETHUSD",1751545901085,30.0,2593.7,2591.8,3.8583224]
["bitfinex","ETHUSD",1751545901285,0.55,2593.4,2591.9,0.38583224]
["bitfinex","ETHUSD",1751545901497,0.55,2593.2,2591.5,3.85865115]
["bitfinex","ETHUSD",1751545901699,0.55,2593.0,2591.9,3.85811568]
["bitfinex","ETHUSD",1751545902017,0.55,2593.0,2591.5,3.85865115]
["bitfinex","ETHUSD",1751545902018,0.55,2593.6,2592.4,3.85733724]
["bitfinex","ETHUSD",1751545902221,30.0,2593.6,2592.4,3.85733724]
["bitfinex","ETHUSD",1751545902424,30.0,2593.7,2592.5,0.0385728]
["bitfinex","ETHUSD",1751545902625,0.1928,2593.2,2592.8,0.1928]
["bitfinex","ETHUSD",1751545903725,10.55,2593.2,2591.3,0.38592158]
["bitfinex","ETHUSD",1751545903924,0.1928,2592.3,2591.8,0.1928]
["bitfinex","ETHUSD",1751545904087,0.1928,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751545904283,0.1928,2592.3,2591.8,0.1928]
["bitfinex","ETHUSD",1751545904507,0.55,2593.1,2591.2,3.85917874]
["bitfinex","ETHUSD",1751545904708,0.55,2592.9,2591.0,1.3979692]
["bitfinex","ETHUSD",1751545904894,30.0,2592.8,2591.1,3.85936474]
["bitfinex","ETHUSD",1751545905094,40.0,2593.6,2591.2,3.8592158]
["bitfinex","ETHUSD",1751545905298,30.0,2593.7,2591.3,0.03859066]
["bitfinex","ETHUSD",1751545905494,30.0,2593.7,2592.6,3.85700565]
["bitfinex","ETHUSD",1751545905920,30.0,2593.7,2592.5,3.85724995]
["bitfinex","ETHUSD",1751545906124,30.0,2593.7,2591.2,3.85908112]
["bitfinex","ETHUSD",1751545906324,30.0,2593.7,2592.2,3.85764928]
["bitfinex","ETHUSD",1751545906491,40.0,2593.5,2592.8,3.85671362]
["bitfinex","ETHUSD",1751545906693,9.269,2594.4,2592.0,0.55]
["bitfinex","ETHUSD",1751545907018,30.0,2594.3,2593.4,3.85581647]
["bitfinex","ETHUSD",1751545907221,30.0,2594.3,2592.8,3.89540265]
["bitfinex","ETHUSD",1751545907424,9.269,2594.4,2592.9,3.85668556]
["bitfinex","ETHUSD",1751545907747,9.269,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1751545907923,0.02,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751545908227,0.02,2595.0,2594.8,3.8537951]
["bitfinex","ETHUSD",1751545908407,0.02,2595.0,2594.8,3.85386156]
["bitfinex","ETHUSD",1751545908608,0.02,2595.0,2594.7,3.85386439]
["bitfinex","ETHUSD",1751545908808,0.02,2595.0,2594.1,3.8549015]
["bitfinex","ETHUSD",1751545909128,0.02,2595.0,2594.2,0.03854752]
["bitfinex","ETHUSD",1751545909327,0.02,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751545909528,0.02,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751545909919,9.267,2597.3,2596.0,3.85208012]
["bitfinex","ETHUSD",1751545910427,9.267,2597.3,2595.0,3.85356454]
["bitfinex","ETHUSD",1751545910428,10.0,2597.2,2595.0,3.85356454]
["bitfinex","ETHUSD",1751545910604,10.0,2597.1,2595.0,0.38535645]
["bitfinex","ETHUSD",1751545910927,0.02,2595.5,2594.2,5.01295002]
["bitfinex","ETHUSD",1751545911229,0.02,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751545911429,10.0,2597.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751545911639,10.0,2597.2,2595.5,0.03852822]
["bitfinex","ETHUSD",1751545911844,30.0,2597.3,2595.6,3.85267375]
["bitfinex","ETHUSD",1751545912137,30.0,2597.3,2595.3,0.55]
["bitfinex","ETHUSD",1751545912138,9.267,2597.4,2596.4,3.85141569]
["bitfinex","ETHUSD",1751545912316,30.0,2597.3,2596.6,3.85107507]
["bitfinex","ETHUSD",1751545912640,30.0,2597.3,2596.2,3.85163665]
["bitfinex","ETHUSD",1751545912843,30.0,2597.3,2595.8,3.85237691]
["bitfinex","ETHUSD",1751545913005,9.267,2597.4,2595.9,0.03852228]
["bitfinex","ETHUSD",1751545913206,9.267,2597.4,2596.9,3.850709]
["bitfinex","ETHUSD",1751545913402,9.267,2597.4,2597.0,3.85057939]
["bitfinex","ETHUSD",1751545913607,0.02,2598.5,2596.6,3.85113971]
["bitfinex","ETHUSD",1751545913839,30.0,2598.4,2596.7,0.03851041]
["bitfinex","ETHUSD",1751545914140,30.0,2598.4,2597.8,3.84933119]
["bitfinex","ETHUSD",1751545914326,0.02,2598.5,2597.7,0.03849559]
["bitfinex","ETHUSD",1751545914527,0.02,2598.5,2597.9,3.84923231]
["bitfinex","ETHUSD",1751545914732,0.02,2598.5,2596.0,10.0]
["bitfinex","ETHUSD",1751545914914,30.0,2598.4,2596.1,4.85182524]
["bitfinex","ETHUSD",1751545915115,30.0,2598.4,2595.1,10.71994395]
["bitfinex","ETHUSD",1751545915116,0.02,2598.5,2597.6,3.84962739]
["bitfinex","ETHUSD",1751545915316,0.212,2598.5,2598.0,0.192]
["bitfinex","ETHUSD",1751545915741,0.02,2598.5,2598.1,0.03848966]
["bitfinex","ETHUSD",1751545915923,0.02,2598.5,2598.3,0.192]
["bitfinex","ETHUSD",1751545916320,30.0,2598.4,2596.8,3.8508934]
["bitfinex","ETHUSD",1751545916520,30.0,2598.4,2596.9,1.38508934]
["bitfinex","ETHUSD",1751545916847,0.02,2598.5,2597.3,3.85015208]
["bitfinex","ETHUSD",1751545917048,0.02,2598.5,2597.4,0.03850003]
["bitfinex","ETHUSD",1751545917251,0.02,2598.5,2597.5,0.03849855]
["bitfinex","ETHUSD",1751545917547,0.02,2598.5,2598.2,3.84881063]
["bitfinex","ETHUSD",1751545917732,0.02,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751545918312,0.0685006,2600.3,2599.5,3.84689363]
["bitfinex","ETHUSD",1751545918634,0.0685006,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751545918841,9.23,2602.2,2600.2,0.03845858]
["bitfinex","ETHUSD",1751545919011,30.0,2602.1,2600.3,3.84571011]
["bitfinex","ETHUSD",1751545919208,9.23,2602.2,2600.4,0.03845562]
["bitfinex","ETHUSD",1751545919426,9.23,2602.2,2600.4,3.84556222]
["bitfinex","ETHUSD",1751545919645,30.0,2602.1,2600.5,0.03845414]
["bitfinex","ETHUSD",1751545919853,29.95,2602.1,2599.6,9.257]
["bitfinex","ETHUSD",1751545920145,29.95,2602.1,2599.2,1.156114]
["bitfinex","ETHUSD",1751545920146,30.0,2601.5,2597.7,0.29126521]
["bitfinex","ETHUSD",1751545920311,0.55,2601.5,2597.6,9.6458244]
["bitfinex","ETHUSD",1751545920511,0.55,2600.9,2598.6,1.156435]
["bitfinex","ETHUSD",1751545920739,1.94873706,2602.0,2597.7,0.96458244]
["bitfinex","ETHUSD",1751545920740,0.55,2600.5,2597.8,3.849411]
["bitfinex","ETHUSD",1751545920940,40.0,2600.3,2598.7,3.84794579]
["bitfinex","ETHUSD",1751545921142,40.0,2599.9,2598.0,0.05]
["bitfinex","ETHUSD",1751545921343,0.55,2599.8,2598.0,0.05]
["bitfinex","ETHUSD",1751545921521,30.0,2600.4,2598.5,3.84837406]
["bitfinex","ETHUSD",1751545921721,9.257,2600.5,2597.7,5.97088415]
["bitfinex","ETHUSD",1751545921722,40.0,2600.2,2598.6,0.03848225]
["bitfinex","ETHUSD",1751545921922,9.257,2600.5,2597.7,2.12139844]
["bitfinex","ETHUSD",1751545921923,0.55,2599.9,2597.8,3.89931301]
["bitfinex","ETHUSD",1751545922237,0.55,2599.5,2598.3,3.84858266]
["bitfinex","ETHUSD",1751545922411,0.55,2600.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1751545922613,9.257,2600.5,2597.3,1.157026]
["bitfinex","ETHUSD",1751545922614,0.55,2599.6,2597.3,1.157026]
["bitfinex","ETHUSD",1751545922928,9.257,2600.5,2597.5,10.0]
["bitfinex","ETHUSD",1751545923125,30.0,2600.4,2598.0,10.0]
["bitfinex","ETHUSD",1751545923324,30.0,2600.4,2598.8,3.84790167]
["bitfinex","ETHUSD",1751545923526,30.0,2600.4,2598.9,0.03847781]
["bitfinex","ETHUSD",1751545923741,40.0,2600.2,2598.1,2.156625]
["bitfinex","ETHUSD",1751545923925,0.55,2600.0,2598.1,10.0]
["bitfinex","ETHUSD",1751545924133,30.0,2600.1,2598.3,3.84857802]
["bitfinex","ETHUSD",1751545924134,0.55,2599.6,2598.3,3.84857802]
["bitfinex","ETHUSD",1751545924368,0.55,2599.4,2597.8,3.84941104]
["bitfinex","ETHUSD",1751545924643,30.0,2600.4,2598.2,3.84881841]
["bitfinex","ETHUSD",1751545924823,4.812,2601.4,2598.4,0.55]
["bitfinex","ETHUSD",1751545925032,30.0,2601.1,2599.8,3.84642562]
["bitfinex","ETHUSD",1751545925228,30.0,2601.9,2599.9,3.84630178]
["bitfinex","ETHUSD",1751545925444,30.0,2601.9,2600.1,10.0]
["bitfinex","ETHUSD",1751545925743,30.0,2601.9,2599.1,10.0]
["bitfinex","ETHUSD",1751545925920,30.0,2601.9,2598.7,10.73520043]
["bitfinex","ETHUSD",1751545925921,10.73520043,2601.7,2598.7,10.73520043]
["bitfinex","ETHUSD",1751545926121,0.55,2600.9,2598.0,0.96369411]
["bitfinex","ETHUSD",1751545926344,0.192,2599.7,2599.1,0.192]
["bitfinex","ETHUSD",1751545926539,0.55,2600.2,2598.5,3.84837406]
["bitfinex","ETHUSD",1751545926738,0.55,2600.2,2599.2,3.8471946]
["bitfinex","ETHUSD",1751545926944,30.0,2600.5,2599.1,3.84747696]
["bitfinex","ETHUSD",1751545927142,0.55,2600.2,2598.8,3.84786505]
["bitfinex","ETHUSD",1751545927327,0.55,2600.0,2598.9,3.84763562]
["bitfinex","ETHUSD",1751545927521,40.0,2599.7,2598.6,3.8480975]
["bitfinex","ETHUSD",1751545927754,0.55,2599.8,2598.2,0.30972777]
["bitfinex","ETHUSD",1751545927941,30.0,2599.7,2598.8,3.84790014]
["bitfinex","ETHUSD",1751545928151,10.73520043,2600.6,2598.2,0.30972777]
["bitfinex","ETHUSD",1751545928321,0.55,2600.1,2598.6,3.84811443]
["bitfinex","ETHUSD",1751545928655,0.55,2599.7,2597.8,3.84933515]
["bitfinex","ETHUSD",1751545928859,0.55,2599.5,2597.6,3.84959112]
["bitfinex","ETHUSD",1751545929077,0.55,2600.6,2598.5,3.84824001]
["bitfinex","ETHUSD",1751545929241,0.55,2600.4,2598.0,0.55]
["bitfinex","ETHUSD",1751545929446,0.55,2600.2,2599.2,3.84724341]
["bitfinex","ETHUSD",1751545929646,0.55,2600.2,2599.1,3.84741621]
["bitfinex","ETHUSD",1751545929848,0.55,2600.5,2598.7,3.84806038]
["bitfinex","ETHUSD",1751545930026,30.0,2600.7,2599.4,3.84694461]
["bitfinex","ETHUSD",1751545930248,30.0,2600.7,2599.5,3.8468936]
["bitfinex","ETHUSD",1751545930464,30.0,2600.5,2598.3,3.84867028]
["bitfinex","ETHUSD",1751545930659,9.252,2600.8,2598.4,1.38486703]
["bitfinex","ETHUSD",1751545930660,40.0,2600.3,2598.4,1.38486703]
["bitfinex","ETHUSD",1751545930871,30.0,2600.7,2599.7,3.84648706]
["bitfinex","ETHUSD",1751545931359,40.0,2600.5,2599.2,3.84729667]
["bitfinex","ETHUSD",1751545931561,0.55,2600.2,2598.2,0.55]
["bitfinex","ETHUSD",1751545931765,9.252,2600.8,2597.9,3.84913894]
["bitfinex","ETHUSD",1751545931766,0.55,2600.0,2597.9,3.84913894]
["bitfinex","ETHUSD",1751545931962,40.0,2599.7,2598.2,1.0]
["bitfinex","ETHUSD",1751545932265,9.252,2600.8,2598.3,0.55]
["bitfinex","ETHUSD",1751545932564,9.252,2600.8,2598.2,1.0]
["bitfinex","ETHUSD",1751545932565,30.0,2600.7,2599.1,3.84748522]
["bitfinex","ETHUSD",1751545932729,0.55,2600.6,2599.4,3.84692591]
["bitfinex","ETHUSD",1751545932930,30.0,2600.7,2598.9,3.84772481]
["bitfinex","ETHUSD",1751545933135,30.0,2600.9,2599.0,3.88606471]
["bitfinex","ETHUSD",1751545933341,9.249,2601.0,2599.2,4.39725139]
["bitfinex","ETHUSD",1751545933561,30.0,2600.9,2599.3,1.51324518]
["bitfinex","ETHUSD",1751545933765,30.0,2600.9,2599.4,0.03847041]
["bitfinex","ETHUSD",1751545933971,30.0,2600.9,2598.6,20.73520043]
["bitfinex","ETHUSD",1751545933972,10.73520043,2600.8,2597.9,13.09820335]
["bitfinex","ETHUSD",1751545934129,40.0,2600.2,2598.0,1.30982033]
["bitfinex","ETHUSD",1751545934333,0.55,2599.9,2598.9,3.84767301]
["bitfinex","ETHUSD",1751545934530,40.0,2599.6,2598.6,3.84808619]
["bitfinex","ETHUSD",1751545934761,0.55,2599.8,2598.8,3.84791983]
["bitfinex","ETHUSD",1751545934960,30.0,2600.7,2599.2,3.84729702]
["bitfinex","ETHUSD",1751545935162,40.0,2600.3,2598.8,0.03847929]
["bitfinex","ETHUSD",1751545935341,30.0,2600.3,2598.9,3.84769547]
["bitfinex","ETHUSD",1751545935538,0.55,2600.0,2598.0,1.30982033]
["bitfinex","ETHUSD",1751545935769,40.0,2599.9,2598.5,3.84823825]
["bitfinex","ETHUSD",1751545935935,40.0,2599.7,2598.5,3.84826984]
["bitfinex","ETHUSD",1751545936132,30.0,2599.7,2597.8,10.0]
["bitfinex","ETHUSD",1751545936335,0.55,2600.6,2598.1,3.84896655]
["bitfinex","ETHUSD",1751545936561,0.55,2600.0,2598.0,3.8491147]
["bitfinex","ETHUSD",1751545936759,0.192,2598.6,2598.1,0.192]
["bitfinex","ETHUSD",1751545937255,9.248,2599.3,2598.2,0.03848818]
["bitfinex","ETHUSD",1751545937460,0.192,2599.2,2598.4,0.192]
["bitfinex","ETHUSD",1751545937638,0.192,2599.2,2598.6,3.84822596]
["bitfinex","ETHUSD",1751545937838,30.0,2599.9,2598.7,3.84798653]
["bitfinex","ETHUSD",1751545938140,0.55,2599.5,2597.2,3.85030032]
["bitfinex","ETHUSD",1751545938348,0.55,2599.1,2597.3,1.45855008]
["bitfinex","ETHUSD",1751545938541,30.0,2599.9,2597.9,3.84919302]
["bitfinex","ETHUSD",1751545938765,0.55,2599.6,2598.0,0.03849114]
["bitfinex","ETHUSD",1751545938968,30.0,2599.5,2598.7,3.84794809]
["bitfinex","ETHUSD",1751545939165,30.0,2599.5,2598.2,3.84881841]
["bitfinex","ETHUSD",1751545939367,40.0,2599.7,2598.1,0.55]
["bitfinex","ETHUSD",1751545939573,30.0,2599.7,2598.4,3.84839909]
["bitfinex","ETHUSD",1751545939876,0.55,2599.2,2598.0,0.44379022]
["bitfinex","ETHUSD",1751545940191,0.55,2598.6,2596.4,3.85148667]
["bitfinex","ETHUSD",1751545940393,0.55,2598.6,2596.5,1.45866871]
["bitfinex","ETHUSD",1751545940394,0.55,2598.3,2596.5,1.45866871]
["bitfinex","ETHUSD",1751545940558,40.0,2598.0,2596.5,1.49718209]
["bitfinex","ETHUSD",1751545940745,0.55,2597.7,2596.6,3.85118322]
["bitfinex","ETHUSD",1751545940943,0.55,2597.7,2595.9,3.85211738]
["bitfinex","ETHUSD",1751545940944,30.0,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545941254,0.55,2598.3,2597.5,0.01]
["bitfinex","ETHUSD",1751545941476,0.55,2597.9,2597.5,0.01]
["bitfinex","ETHUSD",1751545941669,40.0,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545941850,30.55,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545942251,4.40015927,2597.3,2595.6,3.85260626]
["bitfinex","ETHUSD",1751545942486,40.0,2597.0,2595.6,3.85260626]
["bitfinex","ETHUSD",1751545942672,0.55,2596.8,2595.7,0.03852525]
["bitfinex","ETHUSD",1751545942870,0.55,2596.8,2596.0,3.85205386]
["bitfinex","ETHUSD",1751545943284,0.55,2596.8,2595.9,3.85217806]
["bitfinex","ETHUSD",1751545943500,9.248,2596.9,2596.0,0.0385208]
["bitfinex","ETHUSD",1751545943667,30.55,2596.8,2594.7,1.157883]
["bitfinex","ETHUSD",1751545943868,0.55,2596.4,2595.3,3.85302486]
["bitfinex","ETHUSD",1751545944059,0.55,2596.6,2595.9,3.85212579]
["bitfinex","ETHUSD",1751545944258,40.0,2596.5,2595.9,3.85212579]
["bitfinex","ETHUSD",1751545944502,9.248,2596.9,2596.0,0.0385208]
["bitfinex","ETHUSD",1751545944796,30.0,2596.8,2595.9,3.85208851]
["bitfinex","ETHUSD",1751545944956,40.0,2596.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751545945159,0.55,2596.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751545945372,40.0,2596.3,2595.6,3.85256396]
["bitfinex","ETHUSD",1751545945584,30.0,2596.8,2595.3,3.85311909]
["bitfinex","ETHUSD",1751545945785,0.55,2596.8,2594.9,24.58882084]
["bitfinex","ETHUSD",1751545945984,0.55,2596.7,2595.0,0.55]
["bitfinex","ETHUSD",1751545946295,0.55,2596.6,2596.0,3.8519817]
["bitfinex","ETHUSD",1751545946502,0.55,2596.6,2596.0,3.85200984]
["bitfinex","ETHUSD",1751545946673,0.55,2596.6,2596.0,3.85208012]
["bitfinex","ETHUSD",1751545946859,0.55,2596.8,2595.5,3.85275123]
["bitfinex","ETHUSD",1751545947057,30.0,2596.7,2595.6,3.85259381]
["bitfinex","ETHUSD",1751545947258,30.0,2596.7,2595.7,3.85251379]
["bitfinex","ETHUSD",1751545947459,0.55,2596.6,2595.0,3.85356454]
["bitfinex","ETHUSD",1751545947665,0.55,2596.4,2595.6,3.85260308]
["bitfinex","ETHUSD",1751545947889,0.192,2596.0,2595.6,0.192]
["bitfinex","ETHUSD",1751545948067,10.55,2596.8,2595.3,3.85311909]
["bitfinex","ETHUSD",1751545948268,0.192,2596.3,2595.8,4.04429295]
["bitfinex","ETHUSD",1751545948468,0.192,2596.0,2595.9,0.03852228]
["bitfinex","ETHUSD",1751545948795,9.248,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751545948967,30.0,2597.9,2596.8,0.77019193]
["bitfinex","ETHUSD",1751545949172,30.0,2597.9,2596.9,0.03850745]
["bitfinex","ETHUSD",1751545949369,30.0,2597.9,2596.0,0.55]
["bitfinex","ETHUSD",1751545949557,15.54720043,2599.6,2596.6,3.85119001]
["bitfinex","ETHUSD",1751545949764,30.0,2599.4,2597.8,3.84940103]
["bitfinex","ETHUSD",1751545949962,30.0,2599.4,2597.9,3.84926286]
["bitfinex","ETHUSD",1751545950195,30.0,2599.4,2598.0,3.84902002]
["bitfinex","ETHUSD",1751545950395,30.0,2599.4,2598.2,3.84880792]
["bitfinex","ETHUSD",1751545950578,30.0,2599.4,2596.8,3.8508934]
["bitfinex","ETHUSD",1751545950758,3.84862247,2598.4,2596.0,1.5614]
["bitfinex","ETHUSD",1751545951098,0.55,2597.8,2595.8,3.85237691]
["bitfinex","ETHUSD",1751545951275,9.255,2597.7,2596.2,3.85174544]
["bitfinex","ETHUSD",1751545951596,0.55,2597.8,2595.9,0.38523769]
["bitfinex","ETHUSD",1751545951779,3.84696375,2599.5,2595.9,0.38523769]
["bitfinex","ETHUSD",1751545951780,40.0,2597.5,2596.7,3.85094246]
["bitfinex","ETHUSD",1751545951979,40.0,2597.5,2596.1,3.85193174]
["bitfinex","ETHUSD",1751545952183,30.0,2597.7,2597.1,3.85036671]
["bitfinex","ETHUSD",1751545952384,9.254,2597.8,2597.5,3.84972212]
["bitfinex","ETHUSD",1751545952580,3.84786987,2598.9,2596.5,3.85133834]
["bitfinex","ETHUSD",1751545952799,30.0,2598.2,2596.7,3.85095648]
["bitfinex","ETHUSD",1751545952985,30.0,2597.8,2597.5,0.01]
["bitfinex","ETHUSD",1751545953291,9.254,2598.3,2597.5,0.01]
["bitfinex","ETHUSD",1751545953292,30.0,2598.2,2597.5,0.01]
["bitfinex","ETHUSD",1751545953461,30.0,2598.2,2597.6,3.84970742]
["bitfinex","ETHUSD",1751545953661,9.254,2598.3,2597.5,0.01]
["bitfinex","ETHUSD",1751545953957,9.254,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751545954170,9.254,2598.3,2598.1,3.84892903]
["bitfinex","ETHUSD",1751545954374,9.254,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751545954657,9.254,2598.3,2598.1,3.84893998]
["bitfinex","ETHUSD",1751545954861,4.812,2599.6,2597.5,10.01]
["bitfinex","ETHUSD",1751545954862,30.0,2599.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751545955080,30.0,2599.3,2598.2,3.8487338]
["bitfinex","ETHUSD",1751545955262,30.0,2599.3,2597.7,0.55]
["bitfinex","ETHUSD",1751545955469,30.0,2599.3,2597.6,3.84970742]
["bitfinex","ETHUSD",1751545955470,30.0,2599.3,2598.3,3.84856608]
["bitfinex","ETHUSD",1751545955898,30.0,2599.3,2599.1,3.84748563]
["bitfinex","ETHUSD",1751545956064,9.253,2600.5,2598.3,3.84867028]
["bitfinex","ETHUSD",1751545956264,30.0,2600.4,2598.4,0.03848522]
["bitfinex","ETHUSD",1751545956458,30.0,2600.4,2598.0,0.38492629]
["bitfinex","ETHUSD",1751545956692,9.253,2600.5,2597.0,3.850569]
["bitfinex","ETHUSD",1751545956693,30.0,2599.7,2597.5,2.1854]
["bitfinex","ETHUSD",1751545956894,40.55,2599.8,2597.6,0.21854]
["bitfinex","ETHUSD",1751545957094,0.55,2599.6,2597.5,1.6354]
["bitfinex","ETHUSD",1751545957275,0.55,2599.2,2597.5,0.01]
["bitfinex","ETHUSD",1751545957469,0.55,2599.0,2597.6,3.84967881]
["bitfinex","ETHUSD",1751545957805,0.55,2598.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545958001,30.0,2598.8,2597.5,0.01]
["bitfinex","ETHUSD",1751545958170,30.0,2598.8,2597.8,3.84939298]
["bitfinex","ETHUSD",1751545958376,30.0,2598.8,2598.0,3.84905986]
["bitfinex","ETHUSD",1751545958688,30.0,2598.8,2597.9,3.8491559]
["bitfinex","ETHUSD",1751545958886,0.55,2598.3,2597.5,0.01]
["bitfinex","ETHUSD",1751545959088,0.192,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545959397,30.55,2598.7,2597.5,0.01]
["bitfinex","ETHUSD",1751545959601,0.192,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545960289,30.192,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545960487,30.742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545961088,30.192,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545961403,30.742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545963500,0.742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545963688,30.742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545964103,10.0,2598.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545964311,30.0,2598.7,2597.5,0.01]
["bitfinex","ETHUSD",1751545964510,30.28435922,2598.7,2597.5,0.01]
["bitfinex","ETHUSD",1751545964700,30.0,2598.7,2598.0,3.84900403]
["bitfinex","ETHUSD",1751545964899,30.0,2598.7,2597.5,0.01]
["bitfinex","ETHUSD",1751545964900,9.254,2598.6,2598.3,3.84855514]
["bitfinex","ETHUSD",1751545965113,9.254,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751545965480,9.254,2598.6,2598.4,3.84849361]
["bitfinex","ETHUSD",1751545965682,9.254,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751545965876,9.254,2598.6,2598.2,3.84878674]
["bitfinex","ETHUSD",1751545965877,10.73520043,2600.4,2598.6,3.84820329]
["bitfinex","ETHUSD",1751545966076,9.254,2599.6,2598.2,0.38487867]
["bitfinex","ETHUSD",1751545966311,30.0,2599.5,2597.9,3.84926286]
["bitfinex","ETHUSD",1751545966508,30.0,2599.5,2598.0,3.8491147]
["bitfinex","ETHUSD",1751545966732,30.0,2599.5,2597.8,1.6647]
["bitfinex","ETHUSD",1751545967006,0.55,2599.2,2598.4,3.84842109]
["bitfinex","ETHUSD",1751545967183,30.0,2599.5,2597.8,1.6647]
["bitfinex","ETHUSD",1751545967376,30.0,2599.5,2599.0,3.84762965]
["bitfinex","ETHUSD",1751545967580,9.254,2599.6,2598.9,0.03847781]
["bitfinex","ETHUSD",1751545967780,30.0,2599.5,2597.8,1.6647]
["bitfinex","ETHUSD",1751545967979,30.0,2599.5,2598.6,3.84821991]
["bitfinex","ETHUSD",1751545968184,9.254,2599.6,2599.4,3.84694803]
["bitfinex","ETHUSD",1751545968487,0.02,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751545968800,0.02,2599.7,2599.4,3.84698854]
["bitfinex","ETHUSD",1751545969000,0.02,2599.7,2599.5,3.84678318]
["bitfinex","ETHUSD",1751545969175,0.02,2599.7,2599.1,3.84748566]
["bitfinex","ETHUSD",1751545969176,0.02,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751545969380,0.02,2599.7,2598.9,1.564]
["bitfinex","ETHUSD",1751545969790,0.02,2599.7,2598.5,3.84837406]
["bitfinex","ETHUSD",1751545970000,0.02,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751545970181,0.02,2599.7,2599.5,3.84682228]
["bitfinex","ETHUSD",1751545970583,0.02,2599.7,2598.3,3.84864457]
["bitfinex","ETHUSD",1751545970783,0.02,2599.7,2598.8,3.84788008]
["bitfinex","ETHUSD",1751545971022,0.02,2599.7,2599.0,3.84753368]
["bitfinex","ETHUSD",1751545971198,0.02,2599.7,2598.0,5.37761365]
["bitfinex","ETHUSD",1751545971199,0.55,2599.5,2598.0,5.37761365]
["bitfinex","ETHUSD",1751545971379,0.55,2599.3,2598.0,1.5285]
["bitfinex","ETHUSD",1751545971593,0.02,2599.7,2598.1,0.03848966]
["bitfinex","ETHUSD",1751545971594,30.0,2599.6,2598.1,0.03848966]
["bitfinex","ETHUSD",1751545971924,0.55,2599.5,2598.2,3.84881841]
["bitfinex","ETHUSD",1751545972131,30.0,2599.6,2599.0,3.84755199]
["bitfinex","ETHUSD",1751545972326,40.0,2599.4,2598.4,3.8484333]
["bitfinex","ETHUSD",1751545972534,0.55,2599.1,2597.4,1.5285]
["bitfinex","ETHUSD",1751545972828,40.0,2598.6,2597.4,3.84998717]
["bitfinex","ETHUSD",1751545973029,0.55,2598.7,2597.1,3.85042997]
["bitfinex","ETHUSD",1751545973030,0.55,2598.7,2597.9,3.84926286]
["bitfinex","ETHUSD",1751545973208,9.25,2598.8,2597.8,3.84933223]
["bitfinex","ETHUSD",1751545973409,9.25,2598.8,2597.5,0.01]
["bitfinex","ETHUSD",1751545973410,0.55,2598.5,2597.5,0.01]
["bitfinex","ETHUSD",1751545973599,0.55,2598.1,2597.5,0.01]
["bitfinex","ETHUSD",1751545973796,0.55,2597.9,2597.5,0.01]
["bitfinex","ETHUSD",1751545974102,0.55,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545974326,10.0,2598.5,2597.5,0.01]
["bitfinex","ETHUSD",1751545974547,0.55,2598.3,2597.5,0.01]
["bitfinex","ETHUSD",1751545974697,0.192,2598.2,2597.7,0.192]
["bitfinex","ETHUSD",1751545974896,9.25,2598.8,2598.1,3.84896655]
["bitfinex","ETHUSD",1751545974897,10.0,2598.5,2598.1,3.84896655]
["bitfinex","ETHUSD",1751545975204,0.192,2598.0,2597.6,0.192]
["bitfinex","ETHUSD",1751545975403,30.0,2597.9,2597.5,0.01]
["bitfinex","ETHUSD",1751545975604,0.192,2597.8,2597.5,0.01]
["bitfinex","ETHUSD",1751545975809,0.55,2598.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545976002,9.25,2598.8,2597.5,0.01]
["bitfinex","ETHUSD",1751545976003,0.55,2598.2,2597.5,0.01]
["bitfinex","ETHUSD",1751545976194,0.55,2598.0,2597.5,0.01]
["bitfinex","ETHUSD",1751545976395,0.192,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545976852,0.55,2598.5,2597.5,3.85974617]
["bitfinex","ETHUSD",1751545977006,0.192,2597.8,2597.5,3.85974617]
["bitfinex","ETHUSD",1751545977209,0.192,2597.8,2597.6,3.84967493]
["bitfinex","ETHUSD",1751545977414,0.192,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1751545977633,0.192,2597.8,2597.5,0.01]
["bitfinex","ETHUSD",1751545978141,0.55,2598.4,2597.5,0.01]
["bitfinex","ETHUSD",1751545978449,40.0,2598.1,2597.5,0.01]
["bitfinex","ETHUSD",1751545978618,30.0,2598.1,2597.5,0.01]
["bitfinex","ETHUSD",1751545978817,40.0,2597.9,2597.5,0.01]
["bitfinex","ETHUSD",1751545979018,0.55,2598.0,2597.5,0.01]
["bitfinex","ETHUSD",1751545979225,0.55,2598.3,2597.5,3.85978233]
["bitfinex","ETHUSD",1751545979425,10.73520043,2599.1,2597.5,3.85978233]
["bitfinex","ETHUSD",1751545979426,0.55,2598.1,2597.6,3.84965897]
["bitfinex","ETHUSD",1751545979628,0.55,2598.1,2597.7,3.84945364]
["bitfinex","ETHUSD",1751545979629,9.801,2598.1,2597.7,3.84945364]
["bitfinex","ETHUSD",1751545979851,9.801,2598.1,2597.5,0.01]
["bitfinex","ETHUSD",1751545980215,0.55,2597.9,2597.5,0.01]
["bitfinex","ETHUSD",1751545980412,0.192,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751545980613,0.55,2598.0,2597.5,3.85984345]
["bitfinex","ETHUSD",1751545980912,0.192,2597.6,2597.5,3.85976438]
["bitfinex","ETHUSD",1751545981132,9.251,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751545981522,9.251,2598.1,2597.5,4.05173843]
["bitfinex","ETHUSD",1751545981523,30.0,2598.0,2597.5,0.01]
["bitfinex","ETHUSD",1751545981736,0.55,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751545981960,40.55,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545982256,30.55,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751545982838,30.0,2597.3,2595.6,0.01]
["bitfinex","ETHUSD",1751545983041,0.55,2597.0,2595.8,0.192]
["bitfinex","ETHUSD",1751545983242,0.55,2596.7,2595.8,0.192]
["bitfinex","ETHUSD",1751545983455,9.251,2596.9,2595.9,3.89069291]
["bitfinex","ETHUSD",1751545983657,0.192,2596.8,2596.3,0.192]
["bitfinex","ETHUSD",1751545983849,0.55,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751545984168,30.55,2596.7,2595.9,0.192]
["bitfinex","ETHUSD",1751545984352,30.55,2596.7,2595.6,0.01]
["bitfinex","ETHUSD",1751545984757,30.55,2596.7,2595.7,3.85249985]
["bitfinex","ETHUSD",1751545985063,30.55,2596.7,2595.6,0.01]
["bitfinex","ETHUSD",1751545985634,34.4010417,2596.7,2595.6,0.01]
["bitfinex","ETHUSD",1751545985856,30.55,2596.7,2595.6,0.01]
["bitfinex","ETHUSD",1751545986177,0.55,2596.7,2595.6,0.01]
["bitfinex","ETHUSD",1751545986346,4.40126014,2596.6,2595.6,0.01]
["bitfinex","ETHUSD",1751545986537,0.55,2596.2,2595.6,0.01]
["bitfinex","ETHUSD",1751545986742,30.0,2596.8,2595.6,0.01]
["bitfinex","ETHUSD",1751545986935,0.55,2596.5,2595.6,0.01]
["bitfinex","ETHUSD",1751545987152,0.55,2596.1,2595.7,3.85242511]
["bitfinex","ETHUSD",1751545987365,0.742,2595.7,2595.6,0.01]
["bitfinex","ETHUSD",1751545987567,9.445,2595.7,2595.6,0.01]
["bitfinex","ETHUSD",1751545987968,9.995,2595.7,2595.6,0.01]
["bitfinex","ETHUSD",1751545988666,39.803,2595.7,2595.6,0.01]
["bitfinex","ETHUSD",1751545989267,30.0,2595.7,2595.6,0.01]
["bitfinex","ETHUSD",1751545989467,0.55,2595.7,2595.6,0.01]
["bitfinex","ETHUSD",1751545990048,9.255,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751545990268,10.73520043,2597.4,2595.6,0.01]
["bitfinex","ETHUSD",1751545990269,30.0,2596.0,2595.6,0.01]
["bitfinex","ETHUSD",1751545990579,9.255,2596.1,2595.6,3.86266332]
["bitfinex","ETHUSD",1751545990781,30.0,2596.0,2595.6,0.01]
["bitfinex","ETHUSD",1751545990937,9.255,2596.1,2595.6,0.01]
["bitfinex","ETHUSD",1751545991278,9.255,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751545991593,30.0,2597.4,2596.0,0.77042904]
["bitfinex","ETHUSD",1751545991944,30.0,2597.4,2595.8,1.5443]
["bitfinex","ETHUSD",1751545992239,30.0,2597.2,2595.6,0.01]
["bitfinex","ETHUSD",1751545992460,0.55,2596.9,2595.6,0.01]
["bitfinex","ETHUSD",1751545992666,0.55,2596.5,2595.6,0.01]
["bitfinex","ETHUSD",1751545992984,30.0,2597.3,2596.1,3.85183615]
["bitfinex","ETHUSD",1751545993144,30.0,2597.4,2596.1,3.85179884]
["bitfinex","ETHUSD",1751545993339,30.0,2597.4,2595.6,0.01]
["bitfinex","ETHUSD",1751545993539,30.0,2597.4,2595.7,3.85245398]
["bitfinex","ETHUSD",1751545993779,30.0,2597.4,2596.4,3.85139777]
["bitfinex","ETHUSD",1751545993982,30.0,2597.4,2595.9,3.85222851]
["bitfinex","ETHUSD",1751545994143,30.0,2597.4,2595.6,0.39727936]
["bitfinex","ETHUSD",1751545994347,30.0,2597.4,2596.2,3.85177259]
["bitfinex","ETHUSD",1751545994569,30.0,2597.4,2596.3,3.85162661]
["bitfinex","ETHUSD",1751545994874,9.258,2597.3,2596.1,1.6056]
["bitfinex","ETHUSD",1751545995071,30.0,2597.2,2596.2,0.54576801]
["bitfinex","ETHUSD",1751545995287,30.0,2597.2,2596.2,3.85178337]
["bitfinex","ETHUSD",1751545995581,0.55,2596.9,2595.6,1.5728]
["bitfinex","ETHUSD",1751545995752,0.55,2596.7,2596.1,3.85182387]
["bitfinex","ETHUSD",1751545996084,0.55,2597.0,2595.6,0.01]
["bitfinex","ETHUSD",1751545996371,40.0,2596.7,2595.9,3.85221633]
["bitfinex","ETHUSD",1751545996580,0.55,2596.9,2595.7,3.85252533]
["bitfinex","ETHUSD",1751545996755,0.55,2596.7,2595.9,3.85211412]
["bitfinex","ETHUSD",1751545996955,30.0,2596.6,2596.1,3.85184644]
["bitfinex","ETHUSD",1751545997161,9.258,2597.3,2595.7,0.03852525]
["bitfinex","ETHUSD",1751545997485,9.258,2597.3,2595.6,0.01]
["bitfinex","ETHUSD",1751545997486,40.0,2596.8,2596.3,3.85154337]
["bitfinex","ETHUSD",1751545997782,30.0,2596.8,2596.2,3.85177988]
["bitfinex","ETHUSD",1751545998074,30.0,2597.2,2596.3,3.85151472]
["bitfinex","ETHUSD",1751545998259,0.55,2597.1,2596.2,3.85169684]
["bitfinex","ETHUSD",1751545998440,0.55,2596.7,2595.6,0.01]
["bitfinex","ETHUSD",1751545998640,0.55,2596.7,2595.8,0.192]
["bitfinex","ETHUSD",1751545998641,0.192,2596.3,2595.8,0.192]
["bitfinex","ETHUSD",1751545998845,0.55,2596.6,2595.6,0.01]
["bitfinex","ETHUSD",1751545999047,0.192,2596.0,2595.6,0.01]
["bitfinex","ETHUSD",1751545999645,9.258,2596.1,2595.6,0.01]
["bitfinex","ETHUSD",1751545999948,0.192,2595.8,2595.6,0.01]
["bitfinex","ETHUSD",1751546000147,0.55,2596.0,2595.6,0.01]
["bitfinex","ETHUSD",1751546000343,0.192,2595.7,2595.6,0.01]
["bitfinex","ETHUSD",1751546000548,0.742,2595.7,2595.6,0.01]
["bitfinex","ETHUSD",1751546000743,30.742,2595.7,2595.6,0.01]
["bitfinex","ETHUSD",1751546001686,0.742,2595.7,2595.6,0.01]
["bitfinex","ETHUSD",1751546001988,30.742,2595.7,2595.6,0.01]
["bitfinex","ETHUSD",1751546003287,0.55,2595.1,2594.5,0.01]
["bitfinex","ETHUSD",1751546003650,30.55,2595.4,2594.5,0.01]
["bitfinex","ETHUSD",1751546003856,0.55,2595.2,2594.5,0.01]
["bitfinex","ETHUSD",1751546004275,0.55,2595.5,2594.5,0.01]
["bitfinex","ETHUSD",1751546004462,10.0,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1751546004463,30.0,2595.9,2594.5,0.01]
["bitfinex","ETHUSD",1751546004674,0.192,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751546004875,0.742,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751546005411,0.192,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751546005955,0.742,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751546007063,0.742,2594.6,2594.0,0.01]
["bitfinex","ETHUSD",1751546007064,10.0,2594.4,2594.0,0.01]
["bitfinex","ETHUSD",1751546007277,30.0,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1751546007684,30.55,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751546007997,40.0,2594.5,2594.0,0.01]
["bitfinex","ETHUSD",1751546008184,9.259,2594.7,2594.0,0.01]
["bitfinex","ETHUSD",1751546008185,0.55,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1751546008358,30.0,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751546008560,0.55,2594.6,2594.0,0.01]
["bitfinex","ETHUSD",1751546008760,0.55,2594.2,2594.0,0.01]
["bitfinex","ETHUSD",1751546009097,30.0,2594.6,2594.0,0.01]
["bitfinex","ETHUSD",1751546009299,40.0,2594.4,2594.0,0.01]
["bitfinex","ETHUSD",1751546009473,0.55,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751546009799,30.55,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751546010367,0.55,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751546010772,0.55,2594.6,2594.0,0.01]
["bitfinex","ETHUSD",1751546010973,40.0,2594.3,2594.0,0.01]
["bitfinex","ETHUSD",1751546011192,40.55,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751546011369,30.55,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751546011903,0.55,2593.6,2592.9,0.01]
["bitfinex","ETHUSD",1751546012081,0.55,2593.2,2592.9,0.01]
["bitfinex","ETHUSD",1751546012278,30.0,2593.1,2592.9,0.01]
["bitfinex","ETHUSD",1751546012680,0.55,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751546012920,30.55,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751546013705,0.55,2593.4,2592.9,0.01]
["bitfinex","ETHUSD",1751546014002,0.29466105,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751546014170,0.29466105,2593.6,2593.0,1.5017]
["bitfinex","ETHUSD",1751546014377,0.29466105,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751546014575,30.0,2594.1,2593.0,1.5017]
["bitfinex","ETHUSD",1751546014772,9.264,2594.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751546015095,9.264,2594.2,2593.8,3.85526783]
["bitfinex","ETHUSD",1751546015295,9.264,2594.2,2593.6,3.85562317]
["bitfinex","ETHUSD",1751546015601,9.264,2594.2,2593.2,3.89480178]
["bitfinex","ETHUSD",1751546015803,9.264,2594.2,2593.6,3.85551188]
["bitfinex","ETHUSD",1751546016109,9.264,2594.2,2593.0,1.5017]
["bitfinex","ETHUSD",1751546016306,0.55,2594.1,2593.0,1.5017]
["bitfinex","ETHUSD",1751546016510,0.55,2594.1,2593.1,3.85631394]
["bitfinex","ETHUSD",1751546017014,0.55,2594.1,2593.0,1.5017]
["bitfinex","ETHUSD",1751546017181,0.55,2594.1,2593.2,3.85621771]
["bitfinex","ETHUSD",1751546017382,9.264,2594.2,2593.0,1.5017]
["bitfinex","ETHUSD",1751546017712,0.55,2594.1,2593.4,3.85591342]
["bitfinex","ETHUSD",1751546018026,9.264,2594.2,2593.1,3.89495198]
["bitfinex","ETHUSD",1751546018209,9.264,2594.2,2593.8,3.85531187]
["bitfinex","ETHUSD",1751546018413,9.264,2594.2,2593.8,3.85532776]
["bitfinex","ETHUSD",1751546018590,9.264,2594.2,2593.1,0.53681934]
["bitfinex","ETHUSD",1751546018795,9.264,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751546019726,9.264,2594.2,2594.0,1.5953]
["bitfinex","ETHUSD",1751546019895,9.264,2594.2,2593.9,3.855165]
["bitfinex","ETHUSD",1751546020210,9.264,2594.2,2593.9,3.85511343]
["bitfinex","ETHUSD",1751546020728,9.264,2594.2,2594.0,3.85491171]
["bitfinex","ETHUSD",1751546020889,9.264,2594.2,2593.2,6.50522132]
["bitfinex","ETHUSD",1751546021086,9.264,2594.2,2593.8,3.85534736]
["bitfinex","ETHUSD",1751546021286,0.192,2594.0,2593.5,4.04777039]
["bitfinex","ETHUSD",1751546021529,0.55,2594.1,2593.2,1.5953]
["bitfinex","ETHUSD",1751546021685,0.192,2593.7,2593.2,1.7881]
["bitfinex","ETHUSD",1751546021882,9.264,2594.2,2593.6,3.8555211]
["bitfinex","ETHUSD",1751546022120,0.192,2593.8,2593.4,0.192]
["bitfinex","ETHUSD",1751546022433,0.192,2593.8,2593.5,3.85577937]
["bitfinex","ETHUSD",1751546022584,0.55,2594.1,2593.2,1.5953]
["bitfinex","ETHUSD",1751546022790,0.55,2594.1,2592.1,3.8577453]
["bitfinex","ETHUSD",1751546022791,0.55,2594.1,2592.8,5.45200461]
["bitfinex","ETHUSD",1751546023095,0.1928,2593.3,2593.0,3.85651516]
["bitfinex","ETHUSD",1751546023285,0.55,2594.1,2592.8,1.5953]
["bitfinex","ETHUSD",1751546023286,30.0,2593.8,2592.8,1.5953]
["bitfinex","ETHUSD",1751546023484,0.55,2593.5,2592.5,0.2146161]
["bitfinex","ETHUSD",1751546023788,0.1928,2593.1,2592.7,3.85696531]
["bitfinex","ETHUSD",1751546024007,0.1928,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1751546024221,0.1928,2593.3,2593.0,3.85653682]
["bitfinex","ETHUSD",1751546024398,0.1928,2593.3,2592.9,3.866664]
["bitfinex","ETHUSD",1751546024399,0.1928,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751546024600,0.192,2593.4,2593.1,3.85638418]
["bitfinex","ETHUSD",1751546024797,0.192,2593.4,2593.0,0.1928]
["bitfinex","ETHUSD",1751546024996,10.55,2594.1,2592.9,3.86668147]
["bitfinex","ETHUSD",1751546024997,0.1928,2593.3,2592.9,3.86668147]
["bitfinex","ETHUSD",1751546025198,0.1928,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751546025411,0.57,2594.0,2592.9,0.01]
["bitfinex","ETHUSD",1751546025601,0.55,2593.6,2592.9,0.01]
["bitfinex","ETHUSD",1751546026016,0.1928,2593.1,2592.9,0.01]
["bitfinex","ETHUSD",1751546026600,0.55,2593.8,2592.9,0.01]
["bitfinex","ETHUSD",1751546026933,0.57,2594.0,2592.9,0.01]
["bitfinex","ETHUSD",1751546027229,40.0,2593.5,2592.9,0.01]
["bitfinex","ETHUSD",1751546027402,30.0,2593.5,2592.9,0.01]
["bitfinex","ETHUSD",1751546028335,0.55,2593.4,2592.9,0.01]
["bitfinex","ETHUSD",1751546028636,40.0,2593.1,2592.9,0.01]
["bitfinex","ETHUSD",1751546028928,9.817,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751546030129,9.267,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751546030438,9.4598,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751546030885,9.267,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751546031506,39.267,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751546031735,39.267,2593.0,2591.5,0.20052998]
["bitfinex","ETHUSD",1751546031736,30.0,2592.1,2591.5,0.20052998]
["bitfinex","ETHUSD",1751546031908,0.55,2592.0,2591.5,0.20052998]
["bitfinex","ETHUSD",1751546032229,40.0,2592.9,2591.0,0.04859513]
["bitfinex","ETHUSD",1751546032415,40.0,2592.7,2591.3,3.85905804]
["bitfinex","ETHUSD",1751546032729,30.0,2592.5,2591.2,4.09809717]
["bitfinex","ETHUSD",1751546032904,0.55,2592.7,2591.2,0.20032847]
["bitfinex","ETHUSD",1751546033106,0.55,2592.3,2591.2,0.20032847]
["bitfinex","ETHUSD",1751546033308,30.0,2592.2,2591.2,0.20032847]
["bitfinex","ETHUSD",1751546033522,40.0,2592.0,2591.0,0.01]
["bitfinex","ETHUSD",1751546033726,0.55,2591.9,2591.0,0.01]
["bitfinex","ETHUSD",1751546033905,40.0,2591.8,2591.0,0.01]
["bitfinex","ETHUSD",1751546034110,0.55,2591.7,2591.0,0.01]
["bitfinex","ETHUSD",1751546034421,0.55,2592.0,2591.0,0.01]
["bitfinex","ETHUSD",1751546034741,10.79650656,2592.3,2591.0,0.01]
["bitfinex","ETHUSD",1751546034742,0.55,2591.6,2591.0,0.01]
["bitfinex","ETHUSD",1751546035037,0.55,2592.0,2591.0,0.01]
["bitfinex","ETHUSD",1751546035218,0.55,2591.6,2591.0,0.01]
["bitfinex","ETHUSD",1751546035419,0.55,2591.4,2591.0,0.01]
["bitfinex","ETHUSD",1751546035623,9.82,2591.6,2589.9,1.95127663]
["bitfinex","ETHUSD",1751546035624,30.55,2591.1,2589.9,1.95127663]
["bitfinex","ETHUSD",1751546035797,0.55,2590.9,2589.9,0.41597663]
["bitfinex","ETHUSD",1751546035996,0.55,2590.5,2589.9,0.2156413]
["bitfinex","ETHUSD",1751546036209,30.0,2592.2,2590.1,1.5353]
["bitfinex","ETHUSD",1751546036413,30.0,2591.5,2590.2,0.03860705]
["bitfinex","ETHUSD",1751546036612,40.0,2591.3,2590.6,3.86002032]
["bitfinex","ETHUSD",1751546036819,4.62912696,2593.5,2590.7,0.42460163]
["bitfinex","ETHUSD",1751546036820,9.272,2591.9,2590.7,0.42460163]
["bitfinex","ETHUSD",1751546037041,9.272,2592.1,2591.5,3.85865079]
["bitfinex","ETHUSD",1751546037345,9.272,2592.1,2591.6,3.85860424]
["bitfinex","ETHUSD",1751546037546,9.272,2592.1,2591.0,1.6107]
["bitfinex","ETHUSD",1751546037715,9.272,2592.1,2591.5,3.85867891]
["bitfinex","ETHUSD",1751546037916,9.272,2592.1,2591.1,3.85936474]
["bitfinex","ETHUSD",1751546038111,9.272,2592.1,2591.6,3.8585075]
["bitfinex","ETHUSD",1751546038316,9.272,2592.1,2591.5,3.85869993]
["bitfinex","ETHUSD",1751546038527,9.272,2592.1,2591.0,1.6107]
["bitfinex","ETHUSD",1751546038726,9.272,2592.1,2591.1,0.03859364]
["bitfinex","ETHUSD",1751546038899,9.272,2592.1,2591.4,3.85882775]
["bitfinex","ETHUSD",1751546039430,9.272,2592.1,2591.0,1.6107]
["bitfinex","ETHUSD",1751546039643,30.0,2592.0,2591.0,0.01]
["bitfinex","ETHUSD",1751546039852,11.34650656,2591.6,2591.0,0.01]
["bitfinex","ETHUSD",1751546040150,30.55,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751546040299,30.0,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751546040500,0.05,2592.0,2591.0,0.01]
["bitfinex","ETHUSD",1751546040699,9.272,2592.1,2591.0,0.01]
["bitfinex","ETHUSD",1751546040936,0.91279565,2592.0,2591.0,0.01]
["bitfinex","ETHUSD",1751546041137,0.91279565,2592.0,2591.7,3.85842879]
["bitfinex","ETHUSD",1751546041302,9.272,2592.1,2591.9,3.85817354]
["bitfinex","ETHUSD",1751546041638,9.272,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751546041801,0.1928,2592.4,2592.0,0.1928]
["bitfinex","ETHUSD",1751546042002,0.1928,2592.4,2591.4,1.664]
["bitfinex","ETHUSD",1751546042003,0.05,2592.9,2592.2,3.85772025]
["bitfinex","ETHUSD",1751546042202,0.91279644,2592.9,2592.4,3.85732148]
["bitfinex","ETHUSD",1751546042437,0.91279644,2592.9,2592.1,0.1928]
["bitfinex","ETHUSD",1751546042438,0.1928,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751546042604,0.02,2594.0,2592.7,0.1928]
["bitfinex","ETHUSD",1751546042605,0.1928,2593.2,2592.7,0.1928]
["bitfinex","ETHUSD",1751546042811,0.93307583,2594.0,2593.0,0.1928]
["bitfinex","ETHUSD",1751546043026,0.9653,2593.5,2593.1,3.85626458]
["bitfinex","ETHUSD",1751546043238,0.9653,2593.5,2593.0,4.04929475]
["bitfinex","ETHUSD",1751546043538,0.1928,2593.2,2592.7,0.1928]
["bitfinex","ETHUSD",1751546043738,0.7733,2593.5,2592.3,5.45943327]
["bitfinex","ETHUSD",1751546044032,0.7733,2593.5,2592.2,3.85772611]
["bitfinex","ETHUSD",1751546044033,0.05,2593.1,2592.2,3.85772611]
["bitfinex","ETHUSD",1751546044232,0.1928,2592.6,2592.1,4.05063009]
["bitfinex","ETHUSD",1751546044434,0.05,2593.1,2592.1,3.85777385]
["bitfinex","ETHUSD",1751546044607,0.1928,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751546044941,0.1928,2592.6,2592.1,0.1928]
["bitfinex","ETHUSD",1751546045104,0.55,2592.8,2591.7,1.5323]
["bitfinex","ETHUSD",1751546045418,0.55,2592.8,2591.1,1.6395]
["bitfinex","ETHUSD",1751546045419,0.1928,2591.7,2591.1,1.6395]
["bitfinex","ETHUSD",1751546045605,0.1928,2591.4,2591.1,5.49880162]
["bitfinex","ETHUSD",1751546045805,0.1928,2591.4,2591.0,0.2028]
["bitfinex","ETHUSD",1751546046008,0.1928,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1751546046207,0.1928,2591.8,2591.3,0.1928]
["bitfinex","ETHUSD",1751546046435,0.05,2592.1,2591.1,3.85924362]
["bitfinex","ETHUSD",1751546046644,0.1928,2591.6,2591.2,3.85921207]
["bitfinex","ETHUSD",1751546046806,0.1928,2591.6,2591.1,0.1928]
["bitfinex","ETHUSD",1751546047238,0.05,2592.1,2591.0,0.01]
["bitfinex","ETHUSD",1751546047452,0.1928,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1751546047747,0.9628757,2592.6,2591.3,0.03859066]
["bitfinex","ETHUSD",1751546047947,0.1928,2592.2,2591.6,1.6188]
["bitfinex","ETHUSD",1751546048110,0.05,2593.1,2592.3,3.8574395]
["bitfinex","ETHUSD",1751546048437,0.1928,2592.4,2592.2,3.85772648]
["bitfinex","ETHUSD",1751546048639,0.1928,2592.4,2592.2,3.85765355]
["bitfinex","ETHUSD",1751546048936,0.1928,2592.4,2592.2,3.85767592]
["bitfinex","ETHUSD",1751546049139,0.05,2593.1,2591.6,1.6188]
["bitfinex","ETHUSD",1751546049359,0.57,2592.1,2591.1,3.85926668]
["bitfinex","ETHUSD",1751546049536,0.1928,2591.5,2591.1,3.85926668]
["bitfinex","ETHUSD",1751546049736,0.02,2592.1,2591.0,0.2028]
["bitfinex","ETHUSD",1751546049911,0.1928,2591.6,2591.2,0.1928]
["bitfinex","ETHUSD",1751546050413,0.1928,2591.6,2591.3,3.85893056]
["bitfinex","ETHUSD",1751546050607,0.1928,2591.6,2591.2,4.05190852]
["bitfinex","ETHUSD",1751546050911,0.1928,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1751546051108,0.02,2592.1,2591.4,3.89748865]
["bitfinex","ETHUSD",1751546051339,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751546051511,0.02,2592.1,2592.0,4.08940493]
["bitfinex","ETHUSD",1751546051716,0.02,2592.1,2592.0,4.05082469]
["bitfinex","ETHUSD",1751546051931,0.02,2592.1,2591.8,1.6165]
["bitfinex","ETHUSD",1751546052347,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751546053251,0.02,2593.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751546053449,0.02,2593.2,2592.9,3.85660618]
["bitfinex","ETHUSD",1751546053606,0.02,2593.2,2591.8,1.6165]
["bitfinex","ETHUSD",1751546053812,0.02,2593.2,2592.8,3.85671709]
["bitfinex","ETHUSD",1751546054107,0.02,2593.2,2591.8,1.6165]
["bitfinex","ETHUSD",1751546054308,0.02,2593.2,2592.5,3.85713382]
["bitfinex","ETHUSD",1751546054638,0.02,2593.2,2591.9,0.54749024]
["bitfinex","ETHUSD",1751546054639,0.02,2593.2,2592.6,3.85708402]
["bitfinex","ETHUSD",1751546054841,0.02,2593.2,2592.2,3.8576364]
["bitfinex","ETHUSD",1751546055146,0.55,2592.8,2591.8,1.6165]
["bitfinex","ETHUSD",1751546055306,40.0,2592.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1751546055509,0.55,2592.9,2591.8,3.85820687]
["bitfinex","ETHUSD",1751546055714,0.55,2592.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1751546055914,0.55,2592.8,2591.8,3.8583224]
["bitfinex","ETHUSD",1751546056139,0.55,2592.8,2591.0,0.01]
["bitfinex","ETHUSD",1751546056140,0.55,2592.4,2591.0,0.01]
["bitfinex","ETHUSD",1751546056341,40.0,2592.1,2591.2,3.85914528]
["bitfinex","ETHUSD",1751546056643,9.272,2592.3,2591.0,0.04859513]
["bitfinex","ETHUSD",1751546056814,9.272,2592.3,2591.8,3.85824693]
["bitfinex","ETHUSD",1751546057012,30.0,2592.2,2591.0,0.01]
["bitfinex","ETHUSD",1751546057212,9.272,2592.3,2591.0,0.01]
["bitfinex","ETHUSD",1751546057213,0.35810164,2592.1,2591.0,0.01]
["bitfinex","ETHUSD",1751546057446,0.55,2592.0,2591.0,0.01]
["bitfinex","ETHUSD",1751546057646,0.55,2592.0,2591.1,3.85936095]
["bitfinex","ETHUSD",1751546057812,0.90823467,2592.1,2591.0,0.04859513]
["bitfinex","ETHUSD",1751546058031,9.272,2592.3,2591.9,3.85813968]
["bitfinex","ETHUSD",1751546058361,30.35831169,2592.2,2591.0,0.01]
["bitfinex","ETHUSD",1751546058679,30.35831169,2592.2,2591.3,3.85898836]
["bitfinex","ETHUSD",1751546058680,30.0,2592.2,2591.3,3.85898836]
["bitfinex","ETHUSD",1751546058849,40.0,2592.0,2591.0,0.01]
["bitfinex","ETHUSD",1751546059171,0.90825851,2591.9,2591.0,0.01]
["bitfinex","ETHUSD",1751546059331,30.0,2591.8,2591.0,0.01]
["bitfinex","ETHUSD",1751546059526,0.05,2591.7,2591.0,0.01]
["bitfinex","ETHUSD",1751546059962,0.05,2591.7,2591.0,3.86941122]
["bitfinex","ETHUSD",1751546060261,1.27594363,2592.1,2591.1,0.03859364]
["bitfinex","ETHUSD",1751546060459,40.0,2592.1,2591.2,3.85912996]
["bitfinex","ETHUSD",1751546060665,0.05,2592.2,2591.0,0.01]
["bitfinex","ETHUSD",1751546060846,1.3260187,2592.2,2591.3,3.85897502]
["bitfinex","ETHUSD",1751546061041,0.96773712,2592.2,2591.3,3.85897502]
["bitfinex","ETHUSD",1751546061239,0.96773712,2592.2,2591.4,3.85881677]
["bitfinex","ETHUSD",1751546061447,0.96773712,2592.2,2591.6,3.85856381]
["bitfinex","ETHUSD",1751546061641,0.96773712,2592.2,2591.6,3.85853325]
["bitfinex","ETHUSD",1751546061841,0.91773712,2592.2,2591.8,3.85820185]
["bitfinex","ETHUSD",1751546062034,9.273,2593.0,2591.8,3.85820185]
["bitfinex","ETHUSD",1751546062035,0.35843425,2592.5,2592.0,1.5977]
["bitfinex","ETHUSD",1751546062231,0.1928,2592.6,2592.2,3.85772702]
["bitfinex","ETHUSD",1751546062528,0.1928,2592.8,2592.3,0.1928]
["bitfinex","ETHUSD",1751546062942,0.1928,2592.8,2592.0,1.5977]
["bitfinex","ETHUSD",1751546062943,0.91773712,2592.9,2592.0,1.5977]
["bitfinex","ETHUSD",1751546063146,0.1928,2592.8,2592.3,4.05035788]
["bitfinex","ETHUSD",1751546063379,0.1928,2592.8,2592.3,0.1928]
["bitfinex","ETHUSD",1751546063674,0.2128,2593.2,2592.8,3.85683431]
["bitfinex","ETHUSD",1751546063832,0.2128,2593.2,2593.0,3.85640724]
["bitfinex","ETHUSD",1751546064036,0.02,2593.2,2592.0,1.5977]
["bitfinex","ETHUSD",1751546064298,0.02,2593.2,2592.0,5.64844172]
["bitfinex","ETHUSD",1751546064299,0.02,2592.3,2592.0,5.64844172]
["bitfinex","ETHUSD",1751546064632,0.02,2592.3,2592.1,3.85787585]
["bitfinex","ETHUSD",1751546064948,0.02,2592.3,2592.2,4.05052702]
["bitfinex","ETHUSD",1751546065145,0.02,2592.3,2592.2,0.1928]
["bitfinex","ETHUSD",1751546065593,0.02,2592.3,2592.2,4.05052702]
["bitfinex","ETHUSD",1751546065796,0.02,2592.3,2592.2,5.00113541]
["bitfinex","ETHUSD",1751546066563,0.02,2592.3,2592.2,4.05052702]
["bitfinex","ETHUSD",1751546067384,0.02,2593.2,2592.2,0.23137727]
["bitfinex","ETHUSD",1751546067682,0.02,2593.2,2593.0,0.1928]
["bitfinex","ETHUSD",1751546067881,0.1928,2593.1,2592.7,0.1928]
["bitfinex","ETHUSD",1751546068183,0.1928,2592.8,2592.3,0.1928]
["bitfinex","ETHUSD",1751546069061,0.05,2593.1,2591.1,10.0]
["bitfinex","ETHUSD",1751546069062,0.1928,2592.4,2591.9,0.1928]
["bitfinex","ETHUSD",1751546069957,0.96840439,2593.1,2592.1,3.85778848]
["bitfinex","ETHUSD",1751546070154,0.1928,2592.6,2592.1,0.1928]
["bitfinex","ETHUSD",1751546070554,0.96840439,2593.1,2592.0,3.85795568]
["bitfinex","ETHUSD",1751546070878,0.1928,2592.4,2591.9,0.1928]
["bitfinex","ETHUSD",1751546071586,0.1928,2592.4,2592.0,3.85795012]
["bitfinex","ETHUSD",1751546071767,0.1928,2592.4,2591.9,4.05092976]
["bitfinex","ETHUSD",1751546072103,0.35876077,2593.0,2592.2,3.85758487]
["bitfinex","ETHUSD",1751546072261,0.1928,2592.6,2592.2,0.1928]
["bitfinex","ETHUSD",1751546072792,0.1928,2592.6,2592.2,0.23137727]
["bitfinex","ETHUSD",1751546072955,0.05,2593.1,2592.1,3.85785459]
["bitfinex","ETHUSD",1751546073156,0.1928,2592.9,2592.4,4.0501298]
["bitfinex","ETHUSD",1751546073360,0.1928,2592.9,2592.4,0.1928]
["bitfinex","ETHUSD",1751546073560,0.1928,2592.9,2592.4,4.05016873]
["bitfinex","ETHUSD",1751546073874,0.55,2593.0,2591.9,3.85812628]
["bitfinex","ETHUSD",1751546074057,0.55,2593.0,2591.8,3.85819429]
["bitfinex","ETHUSD",1751546074259,0.1928,2592.3,2591.8,4.05099429]
["bitfinex","ETHUSD",1751546074458,0.1928,2592.3,2591.8,0.1928]
["bitfinex","ETHUSD",1751546074858,0.35892449,2592.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751546074859,0.1928,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751546075093,0.1928,2592.1,2591.8,3.85831663]
["bitfinex","ETHUSD",1751546075294,0.1928,2592.1,2591.9,3.85814794]
["bitfinex","ETHUSD",1751546075460,0.35888114,2592.6,2591.8,3.85823831]
["bitfinex","ETHUSD",1751546075657,0.1928,2592.3,2591.8,0.1928]
["bitfinex","ETHUSD",1751546075859,0.35888114,2592.6,2591.7,3.85844378]
["bitfinex","ETHUSD",1751546075860,0.92025337,2592.6,2591.7,3.85844378]
["bitfinex","ETHUSD",1751546076060,0.92025337,2592.6,2591.2,1.6254]
["bitfinex","ETHUSD",1751546076061,30.6,2592.5,2591.2,1.6254]
["bitfinex","ETHUSD",1751546076357,1.27908723,2592.4,2591.0,0.01]
["bitfinex","ETHUSD",1751546076558,0.1928,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1751546077291,30.0,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751546077669,30.55,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751546078168,34.81803117,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751546078497,34.81803117,2591.1,2589.9,0.2256413]
["bitfinex","ETHUSD",1751546078498,0.55,2590.7,2589.9,0.2256413]
["bitfinex","ETHUSD",1751546078700,0.55,2590.3,2589.9,0.2256413]
["bitfinex","ETHUSD",1751546079007,30.55,2590.0,2589.9,0.2256413]
["bitfinex","ETHUSD",1751546079390,30.90712666,2590.0,2589.9,0.2256413]
["bitfinex","ETHUSD",1751546079697,30.90712666,2590.0,2589.1,0.01]
["bitfinex","ETHUSD",1751546079698,0.04,2589.6,2589.1,0.01]
["bitfinex","ETHUSD",1751546079904,0.55,2589.4,2589.1,0.01]
["bitfinex","ETHUSD",1751546080060,0.04,2589.6,2589.1,0.01]
["bitfinex","ETHUSD",1751546080392,0.29553835,2590.3,2589.1,0.01]
["bitfinex","ETHUSD",1751546080393,0.1928,2589.5,2589.1,0.01]
["bitfinex","ETHUSD",1751546080596,0.04,2590.0,2589.8,3.86129442]
["bitfinex","ETHUSD",1751546080797,0.1928,2589.8,2589.3,4.09346812]
["bitfinex","ETHUSD",1751546080974,0.1928,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751546081176,0.04,2590.4,2589.6,0.038616]
["bitfinex","ETHUSD",1751546081503,0.1928,2589.7,2589.2,0.1928]
["bitfinex","ETHUSD",1751546081672,0.1928,2589.9,2589.8,3.86123539]
["bitfinex","ETHUSD",1751546081997,0.04,2590.4,2590.1,3.86085479]
["bitfinex","ETHUSD",1751546082205,0.1928,2590.3,2590.1,3.86085479]
["bitfinex","ETHUSD",1751546082608,0.04,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1751546082816,9.276,2591.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1751546082965,9.276,2591.4,2590.0,5.4191571]
["bitfinex","ETHUSD",1751546082966,30.0,2591.3,2590.0,1.5582]
["bitfinex","ETHUSD",1751546083169,30.0,2591.3,2590.5,3.8601346]
["bitfinex","ETHUSD",1751546083402,9.276,2591.4,2590.5,3.86023766]
["bitfinex","ETHUSD",1751546083576,9.276,2591.4,2590.1,0.03860854]
["bitfinex","ETHUSD",1751546083908,9.276,2591.4,2590.6,3.86002572]
["bitfinex","ETHUSD",1751546084085,9.276,2591.4,2590.1,3.86085479]
["bitfinex","ETHUSD",1751546084086,9.276,2591.4,2590.7,3.85996036]
["bitfinex","ETHUSD",1751546084282,9.276,2591.4,2591.0,3.85951126]
["bitfinex","ETHUSD",1751546084474,9.276,2591.4,2591.1,3.85923249]
["bitfinex","ETHUSD",1751546084671,9.276,2591.4,2590.1,3.86073801]
["bitfinex","ETHUSD",1751546084871,9.276,2591.4,2590.5,3.86021653]
["bitfinex","ETHUSD",1751546085091,9.276,2591.4,2590.1,3.86085479]
["bitfinex","ETHUSD",1751546085296,9.276,2591.4,2590.8,3.8597168]
["bitfinex","ETHUSD",1751546085615,9.276,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1751546085782,40.0,2591.9,2590.5,3.8601429]
["bitfinex","ETHUSD",1751546085970,0.04,2592.0,2591.3,3.85897473]
["bitfinex","ETHUSD",1751546086177,0.04,2592.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1751546086390,0.04,2592.0,2591.4,3.85891616]
["bitfinex","ETHUSD",1751546086592,30.0,2591.9,2591.4,3.85890526]
["bitfinex","ETHUSD",1751546086786,30.0,2591.9,2590.4,1.5682]
["bitfinex","ETHUSD",1751546087105,0.04,2592.0,2590.4,1.5682]
["bitfinex","ETHUSD",1751546087106,0.55,2591.6,2590.4,1.5682]
["bitfinex","ETHUSD",1751546087322,0.55,2591.4,2590.5,3.86025863]
["bitfinex","ETHUSD",1751546087634,0.55,2591.8,2590.7,3.85985814]
["bitfinex","ETHUSD",1751546087769,30.0,2591.7,2590.8,3.85979464]
["bitfinex","ETHUSD",1751546087975,0.55,2591.8,2591.1,3.85931917]
["bitfinex","ETHUSD",1751546088273,30.0,2591.9,2590.1,0.03860854]
["bitfinex","ETHUSD",1751546088589,0.04,2592.0,2590.0,1.5372]
["bitfinex","ETHUSD",1751546088809,0.95625836,2592.0,2590.4,1.5637]
["bitfinex","ETHUSD",1751546088976,0.04,2592.0,2591.6,3.85854898]
["bitfinex","ETHUSD",1751546089177,9.276,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751546089373,0.02,2592.4,2591.9,3.85817354]
["bitfinex","ETHUSD",1751546089675,0.02,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751546090183,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751546090705,0.02,2592.9,2591.6,3.85859865]
["bitfinex","ETHUSD",1751546090919,0.04,2592.8,2592.0,3.85792102]
["bitfinex","ETHUSD",1751546091211,0.55,2592.7,2591.3,3.85891963]
["bitfinex","ETHUSD",1751546091415,0.04,2592.2,2590.3,1.505]
["bitfinex","ETHUSD",1751546091577,0.55,2591.9,2590.7,3.85981724]
["bitfinex","ETHUSD",1751546091902,0.55,2591.9,2590.3,1.505]
["bitfinex","ETHUSD",1751546091903,30.0,2591.4,2590.3,1.505]
["bitfinex","ETHUSD",1751546092103,0.55,2591.5,2590.5,3.86025863]
["bitfinex","ETHUSD",1751546092307,0.55,2591.5,2590.3,1.505]
["bitfinex","ETHUSD",1751546092308,0.55,2591.3,2590.4,3.8603337]
["bitfinex","ETHUSD",1751546092620,0.55,2591.3,2590.2,3.86067769]
["bitfinex","ETHUSD",1751546092621,0.1928,2590.7,2590.2,0.1928]
["bitfinex","ETHUSD",1751546092904,0.04,2591.6,2589.9,0.03861152]
["bitfinex","ETHUSD",1751546093073,0.55,2591.5,2590.3,3.86054943]
["bitfinex","ETHUSD",1751546093274,0.55,2591.5,2590.5,3.86015538]
["bitfinex","ETHUSD",1751546093505,0.55,2591.6,2590.5,3.86015538]
["bitfinex","ETHUSD",1751546093806,30.0,2591.5,2590.5,3.86018913]
["bitfinex","ETHUSD",1751546094011,1.46469408,2591.6,2590.5,0.03860258]
["bitfinex","ETHUSD",1751546094012,0.91469408,2591.4,2590.5,0.03860258]
["bitfinex","ETHUSD",1751546094174,0.55,2591.8,2590.0,5.48766087]
["bitfinex","ETHUSD",1751546094378,0.55,2591.8,2591.0,3.85950245]
["bitfinex","ETHUSD",1751546094379,1.46469408,2591.8,2591.0,3.85950245]
["bitfinex","ETHUSD",1751546094597,30.0,2591.7,2590.7,3.85990567]
["bitfinex","ETHUSD",1751546094916,30.0,2591.5,2590.6,3.85997298]
["bitfinex","ETHUSD",1751546095202,1.46469408,2591.6,2590.1,0.54876609]
["bitfinex","ETHUSD",1751546095203,0.55,2591.4,2590.1,0.54876609]
["bitfinex","ETHUSD",1751546095409,0.04,2591.5,2590.7,3.85986954]
["bitfinex","ETHUSD",1751546095617,0.04,2591.5,2590.8,3.85975314]
["bitfinex","ETHUSD",1751546096007,0.04,2591.5,2590.8,3.85981164]
["bitfinex","ETHUSD",1751546096210,0.04,2591.5,2591.0,3.85942394]
["bitfinex","ETHUSD",1751546096412,0.04,2591.5,2590.6,3.86008241]
["bitfinex","ETHUSD",1751546096591,0.04,2591.5,2590.0,1.6268]
["bitfinex","ETHUSD",1751546096592,0.04,2591.5,2590.7,3.85995488]
["bitfinex","ETHUSD",1751546096789,30.55,2591.4,2590.3,3.8605465]
["bitfinex","ETHUSD",1751546097111,0.04,2591.5,2590.0,1.6268]
["bitfinex","ETHUSD",1751546097112,0.55,2591.3,2590.0,1.6268]
["bitfinex","ETHUSD",1751546097292,0.04,2591.5,2589.1,3.87229893]
["bitfinex","ETHUSD",1751546097293,0.55,2591.4,2589.9,3.86105883]
["bitfinex","ETHUSD",1751546097490,3.89883896,2591.5,2589.8,3.86123063]
["bitfinex","ETHUSD",1751546097491,0.55,2591.0,2589.8,3.86123063]
["bitfinex","ETHUSD",1751546097688,0.55,2590.8,2589.5,1.5273]
["bitfinex","ETHUSD",1751546097885,30.55,2590.8,2589.5,1.5273]
["bitfinex","ETHUSD",1751546098119,0.55,2590.6,2589.6,3.86152397]
["bitfinex","ETHUSD",1751546098307,0.55,2590.6,2589.5,3.86162982]
["bitfinex","ETHUSD",1751546098507,0.55,2590.6,2589.2,3.90081877]
["bitfinex","ETHUSD",1751546098708,0.04,2590.7,2589.3,3.86204765]
["bitfinex","ETHUSD",1751546099017,0.04,2590.7,2590.1,3.86077757]
["bitfinex","ETHUSD",1751546099220,0.04,2590.7,2589.8,3.86116883]
["bitfinex","ETHUSD",1751546099519,0.04,2590.7,2590.0,3.86093219]
["bitfinex","ETHUSD",1751546099722,0.04,2590.7,2589.7,0.03861451]
["bitfinex","ETHUSD",1751546099929,0.04,2590.7,2590.2,3.86057592]
["bitfinex","ETHUSD",1751546100134,0.04,2590.7,2590.3,3.86053879]
["bitfinex","ETHUSD",1751546100289,9.276,2590.9,2590.5,3.86014945]
["bitfinex","ETHUSD",1751546100496,0.04,2591.3,2590.6,0.03860109]
["bitfinex","ETHUSD",1751546100739,0.04,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1751546101027,9.277,2592.7,2590.4,10.0]
["bitfinex","ETHUSD",1751546101028,1.27052784,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751546101212,0.02,2592.9,2592.0,1.5602]
["bitfinex","ETHUSD",1751546101528,0.02,2592.9,2592.1,0.03857875]
["bitfinex","ETHUSD",1751546101854,0.02,2592.9,2592.0,1.5602]
["bitfinex","ETHUSD",1751546102027,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751546102426,0.02,2592.9,2592.1,3.85787585]
["bitfinex","ETHUSD",1751546102631,0.02,2592.9,2592.2,3.85772702]
["bitfinex","ETHUSD",1751546102920,0.2128,2592.9,2592.4,0.1928]
["bitfinex","ETHUSD",1751546103144,0.2128,2592.9,2592.5,3.85717512]
["bitfinex","ETHUSD",1751546103306,0.2128,2592.9,2592.6,3.8570631]
["bitfinex","ETHUSD",1751546103708,0.2128,2592.9,2592.4,0.1928]
["bitfinex","ETHUSD",1751546103961,0.02,2592.9,2591.6,3.85862015]
["bitfinex","ETHUSD",1751546104264,0.02,2592.9,2591.8,3.85826272]
["bitfinex","ETHUSD",1751546104265,0.04,2592.4,2591.8,3.85826272]
["bitfinex","ETHUSD",1751546104436,0.1928,2592.3,2591.8,0.1928]
["bitfinex","ETHUSD",1751546104612,0.04,2592.8,2591.9,0.03858173]
["bitfinex","ETHUSD",1751546104807,0.04,2592.8,2591.5,1.5365]
["bitfinex","ETHUSD",1751546105013,0.04,2592.8,2592.1,3.85778702]
["bitfinex","ETHUSD",1751546105344,0.04,2592.8,2592.0,3.85788055]
["bitfinex","ETHUSD",1751546105517,0.04,2592.8,2592.1,3.85785833]
["bitfinex","ETHUSD",1751546106113,0.02,2592.9,2592.7,3.85698306]
["bitfinex","ETHUSD",1751546106315,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751546106527,0.02,2592.9,2592.8,3.89540265]
["bitfinex","ETHUSD",1751546107250,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751546107415,1e-08,2592.9,2592.8,3.89540265]
["bitfinex","ETHUSD",1751546107738,1e-08,2592.9,2592.8,4.67064122]
["bitfinex","ETHUSD",1751546108119,0.02,2593.4,2593.3,5.48799069]
["bitfinex","ETHUSD",1751546108313,0.7933,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1751546108553,0.04,2594.7,2593.9,3.85519873]
["bitfinex","ETHUSD",1751546108713,0.06,2595.1,2593.9,3.89375071]
["bitfinex","ETHUSD",1751546109113,0.06,2595.1,2593.9,4.66865905]
["bitfinex","ETHUSD",1751546109114,0.97295638,2595.1,2593.9,4.66865905]
["bitfinex","ETHUSD",1751546109419,0.97295638,2595.1,2593.9,6.24820707]
["bitfinex","ETHUSD",1751546109642,0.97295638,2595.1,2593.9,5.47329873]
["bitfinex","ETHUSD",1751546110035,0.93295638,2595.1,2593.9,5.47329873]
["bitfinex","ETHUSD",1751546110235,0.93295638,2595.1,2594.8,3.8538263]
["bitfinex","ETHUSD",1751546110543,0.93295638,2595.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1751546110544,0.93295638,2595.1,2594.7,3.85388898]
["bitfinex","ETHUSD",1751546111342,0.93295638,2595.1,2594.8,0.03853861]
["bitfinex","ETHUSD",1751546111516,0.93295638,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751546111715,0.02,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751546112968,0.02,2595.1,2595.0,3.89210018]
["bitfinex","ETHUSD",1751546113173,1e-08,2595.1,2595.0,3.89210018]
["bitfinex","ETHUSD",1751546113317,1e-08,2595.1,2595.0,4.8256515]
["bitfinex","ETHUSD",1751546113650,1e-08,2595.1,2595.0,4.78711586]
["bitfinex","ETHUSD",1751546113827,1e-08,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751546114411,1e-08,2595.1,2595.0,3.89210018]
["bitfinex","ETHUSD",1751546114715,1e-08,2595.1,2595.0,4.08410018]
["bitfinex","ETHUSD",1751546114940,1e-08,2595.1,2595.0,4.04556454]
["bitfinex","ETHUSD",1751546115141,1e-08,2595.1,2595.0,5.03299794]
["bitfinex","ETHUSD",1751546115354,0.04,2596.5,2595.2,1.6338]
["bitfinex","ETHUSD",1751546115830,0.04,2596.5,2595.7,3.85242104]
["bitfinex","ETHUSD",1751546116018,0.04,2596.5,2595.9,3.85217314]
["bitfinex","ETHUSD",1751546116235,0.04,2596.5,2596.1,3.85184604]
["bitfinex","ETHUSD",1751546116450,0.04,2596.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751546116451,0.95041036,2596.9,2595.4,3.85297064]
["bitfinex","ETHUSD",1751546116748,0.95041036,2596.9,2595.2,1.6338]
["bitfinex","ETHUSD",1751546116749,33.06760238,2596.8,2595.2,1.6338]
["bitfinex","ETHUSD",1751546116955,40.0,2596.5,2595.2,1.6338]
["bitfinex","ETHUSD",1751546117130,0.55,2596.3,2594.5,3.85418674]
["bitfinex","ETHUSD",1751546117327,0.95041036,2596.4,2594.5,3.85418674]
["bitfinex","ETHUSD",1751546117328,0.04,2596.4,2594.7,3.85401009]
["bitfinex","ETHUSD",1751546117542,0.04,2596.4,2594.6,1.97701867]
["bitfinex","ETHUSD",1751546117860,0.04,2596.4,2595.9,3.85211898]
["bitfinex","ETHUSD",1751546118051,0.04,2596.4,2596.0,0.0385208]
["bitfinex","ETHUSD",1751546118352,0.04,2596.4,2594.9,5.44523013]
["bitfinex","ETHUSD",1751546118530,0.55,2596.3,2594.9,1.5916]
["bitfinex","ETHUSD",1751546118727,0.04,2596.0,2595.0,0.03853564]
["bitfinex","ETHUSD",1751546118928,0.04,2596.0,2593.8,10.44858435]
["bitfinex","ETHUSD",1751546118929,34.44222851,2595.9,2593.5,1.5063]
["bitfinex","ETHUSD",1751546119128,34.44222851,2595.9,2593.6,3.89418308]
["bitfinex","ETHUSD",1751546119129,0.04,2595.3,2593.6,3.89418308]
["bitfinex","ETHUSD",1751546119346,0.95041036,2595.3,2593.6,3.89411948]
["bitfinex","ETHUSD",1751546119650,0.04,2595.3,2594.3,3.85448752]
["bitfinex","ETHUSD",1751546119844,0.04,2595.3,2593.8,3.85534736]
["bitfinex","ETHUSD",1751546120054,0.04,2595.3,2594.6,3.8540158]
["bitfinex","ETHUSD",1751546120386,0.04,2595.3,2594.8,3.8538438]
["bitfinex","ETHUSD",1751546120858,30.55,2595.2,2593.9,0.38553474]
["bitfinex","ETHUSD",1751546121065,0.55,2595.0,2593.2,3.85623345]
["bitfinex","ETHUSD",1751546121360,0.55,2595.0,2593.7,3.855496]
["bitfinex","ETHUSD",1751546121670,0.04,2595.3,2593.8,0.03855347]
["bitfinex","ETHUSD",1751546121891,0.04,2595.7,2594.1,0.55]
["bitfinex","ETHUSD",1751546122102,0.04,2596.2,2594.4,3.85445575]
["bitfinex","ETHUSD",1751546122377,0.04,2596.2,2595.7,3.85252533]
["bitfinex","ETHUSD",1751546122876,0.04,2596.2,2595.1,1.5665]
["bitfinex","ETHUSD",1751546123066,0.04,2596.2,2595.5,3.85274202]
["bitfinex","ETHUSD",1751546123265,0.04,2596.2,2595.0,3.85349023]
["bitfinex","ETHUSD",1751546123580,0.55,2595.7,2594.6,1.6159]
["bitfinex","ETHUSD",1751546123744,0.55,2595.7,2594.8,3.85381019]
["bitfinex","ETHUSD",1751546123944,0.04,2596.2,2594.7,0.60111852]
["bitfinex","ETHUSD",1751546124293,0.04,2596.2,2594.6,11.6159]
["bitfinex","ETHUSD",1751546124294,0.55,2595.7,2594.6,11.6159]
["bitfinex","ETHUSD",1751546124442,0.55,2595.7,2595.1,3.85333546]
["bitfinex","ETHUSD",1751546124974,0.55,2595.5,2594.4,3.85436978]
["bitfinex","ETHUSD",1751546125175,0.55,2595.5,2593.9,10.0]
["bitfinex","ETHUSD",1751546125389,0.192,2595.2,2595.1,3.85340374]
["bitfinex","ETHUSD",1751546125559,0.192,2595.5,2595.0,4.04547859]
["bitfinex","ETHUSD",1751546125878,0.55,2595.5,2594.8,3.85378951]
["bitfinex","ETHUSD",1751546126093,0.192,2595.3,2594.9,0.192]
["bitfinex","ETHUSD",1751546126247,0.192,2595.3,2595.1,3.85328662]
["bitfinex","ETHUSD",1751546126594,0.192,2595.5,2595.3,3.85301307]
["bitfinex","ETHUSD",1751546126742,0.55,2596.0,2595.3,3.85301307]
["bitfinex","ETHUSD",1751546126743,0.04,2596.0,2595.3,0.03853119]
["bitfinex","ETHUSD",1751546126939,0.192,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751546127743,9.262,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1751546127981,9.262,2596.4,2596.3,4.04363501]
["bitfinex","ETHUSD",1751546128782,0.232,2597.0,2596.4,3.85143387]
["bitfinex","ETHUSD",1751546128970,0.232,2597.0,2596.5,0.03851338]
["bitfinex","ETHUSD",1751546129283,9.262,2597.2,2596.5,0.03851338]
["bitfinex","ETHUSD",1751546129284,9.454,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751546129485,9.262,2597.2,2597.0,4.04255516]
["bitfinex","ETHUSD",1751546129691,9.262,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751546130257,9.262,2597.2,2597.1,4.04244857]
["bitfinex","ETHUSD",1751546130469,9.262,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751546130666,9.217,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751546130866,9.217,2597.2,2596.0,3.8519585]
["bitfinex","ETHUSD",1751546131082,9.217,2597.2,2596.4,3.85148667]
["bitfinex","ETHUSD",1751546131271,9.217,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751546131472,9.217,2597.2,2597.0,3.85052969]
["bitfinex","ETHUSD",1751546131910,9.217,2597.2,2597.1,3.88895305]
["bitfinex","ETHUSD",1751546132073,0.02,2597.5,2597.2,3.85030032]
["bitfinex","ETHUSD",1751546132462,0.02,2597.5,2596.9,1.5986]
["bitfinex","ETHUSD",1751546132673,0.02,2597.5,2596.8,3.8507937]
["bitfinex","ETHUSD",1751546132874,0.02,2597.5,2597.2,3.85030032]
["bitfinex","ETHUSD",1751546133998,0.02,2597.5,2597.2,3.88880332]
["bitfinex","ETHUSD",1751546134296,0.02,2597.5,2597.2,6.17872675]
["bitfinex","ETHUSD",1751546134498,0.02,2597.5,2597.2,3.85030032]
["bitfinex","ETHUSD",1751546134704,0.02,2597.5,2596.8,10.0]
["bitfinex","ETHUSD",1751546134878,0.02,2597.5,2597.2,3.85030032]
["bitfinex","ETHUSD",1751546135204,0.02,2597.5,2596.6,1.516]
["bitfinex","ETHUSD",1751546135506,0.55,2597.4,2596.4,3.8514595]
["bitfinex","ETHUSD",1751546135680,0.55,2597.4,2596.5,3.85123464]
["bitfinex","ETHUSD",1751546135995,0.55,2597.4,2596.2,1.6479]
["bitfinex","ETHUSD",1751546136210,0.55,2597.4,2596.7,3.85092781]
["bitfinex","ETHUSD",1751546136575,0.55,2597.4,2596.8,3.85080542]
["bitfinex","ETHUSD",1751546136762,0.02,2597.5,2596.3,0.54997927]
["bitfinex","ETHUSD",1751546136960,0.02,2597.5,2596.3,4.40148973]
["bitfinex","ETHUSD",1751546137170,0.55,2597.4,2595.7,3.85248136]
["bitfinex","ETHUSD",1751546137375,0.55,2597.4,2596.7,3.85093507]
["bitfinex","ETHUSD",1751546137600,0.55,2597.4,2596.6,3.85112056]
["bitfinex","ETHUSD",1751546137797,0.55,2597.4,2595.7,1.6517]
["bitfinex","ETHUSD",1751546137998,0.55,2597.1,2595.8,3.85237691]
["bitfinex","ETHUSD",1751546138199,9.256,2597.0,2596.5,3.85120386]
["bitfinex","ETHUSD",1751546138698,9.256,2597.0,2596.6,3.85116399]
["bitfinex","ETHUSD",1751546138903,9.256,2597.0,2596.7,3.85103449]
["bitfinex","ETHUSD",1751546139071,9.256,2597.0,2596.5,3.85130835]
["bitfinex","ETHUSD",1751546139397,9.256,2597.0,2595.9,0.55040769]
["bitfinex","ETHUSD",1751546139398,9.256,2597.0,2596.4,3.85146627]
["bitfinex","ETHUSD",1751546139778,9.256,2597.0,2596.6,3.85111645]
["bitfinex","ETHUSD",1751546140420,9.256,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751546140913,9.256,2597.0,2596.9,4.04274511]
["bitfinex","ETHUSD",1751546141138,9.256,2597.0,2596.6,1.5228]
["bitfinex","ETHUSD",1751546141139,9.256,2597.0,2596.7,3.85096312]
["bitfinex","ETHUSD",1751546141283,9.256,2597.0,2596.8,0.192]
["bitfinex","ETHUSD",1751546141483,9.256,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751546141792,9.256,2597.0,2596.2,0.38519317]
["bitfinex","ETHUSD",1751546141993,9.256,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751546142181,9.256,2597.0,2596.8,4.04283215]
["bitfinex","ETHUSD",1751546142507,9.256,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751546142810,9.256,2597.0,2596.8,4.04289239]
["bitfinex","ETHUSD",1751546142811,9.256,2597.0,2596.8,0.192]
["bitfinex","ETHUSD",1751546142999,9.256,2597.0,2596.8,4.04282558]
["bitfinex","ETHUSD",1751546143189,9.256,2597.0,2596.8,0.192]
["bitfinex","ETHUSD",1751546143387,9.256,2597.0,2596.6,3.85116116]
["bitfinex","ETHUSD",1751546143591,9.256,2597.0,2595.5,1.665]
["bitfinex","ETHUSD",1751546143592,30.04,2596.9,2595.5,1.665]
["bitfinex","ETHUSD",1751546143792,30.04,2596.9,2595.1,2.06952866]
["bitfinex","ETHUSD",1751546143793,30.0,2596.7,2595.1,2.06952866]
["bitfinex","ETHUSD",1751546144005,0.35560318,2596.6,2595.3,3.85311909]
["bitfinex","ETHUSD",1751546144202,0.35560318,2596.7,2595.1,1.665]
["bitfinex","ETHUSD",1751546144381,0.35560318,2596.7,2595.5,3.85268492]
["bitfinex","ETHUSD",1751546144582,30.0,2596.5,2595.3,3.85301916]
["bitfinex","ETHUSD",1751546144810,0.35560318,2596.4,2595.4,3.85297064]
["bitfinex","ETHUSD",1751546145013,0.04,2596.6,2595.3,3.85301916]
["bitfinex","ETHUSD",1751546145180,30.0,2596.5,2595.4,3.85295195]
["bitfinex","ETHUSD",1751546145385,0.35560318,2596.4,2595.4,3.85295195]
["bitfinex","ETHUSD",1751546145585,30.0,2596.5,2595.4,3.85295195]
["bitfinex","ETHUSD",1751546145815,0.35560318,2596.4,2595.4,3.85295195]
["bitfinex","ETHUSD",1751546146023,30.35560318,2596.5,2595.5,3.85272309]
["bitfinex","ETHUSD",1751546146180,0.35560318,2596.4,2595.6,0.03852673]
["bitfinex","ETHUSD",1751546146385,0.35560318,2596.5,2595.5,4.62332014]
["bitfinex","ETHUSD",1751546147114,0.35560318,2596.5,2595.6,3.85263578]
["bitfinex","ETHUSD",1751546147323,0.35560318,2596.4,2595.1,1.665]
["bitfinex","ETHUSD",1751546147524,0.04,2596.3,2595.1,3.85327138]
["bitfinex","ETHUSD",1751546147912,0.35560318,2596.2,2595.0,0.01]
["bitfinex","ETHUSD",1751546148094,10.84418753,2596.1,2595.0,0.01]
["bitfinex","ETHUSD",1751546148301,0.04,2595.9,2595.0,0.01]
["bitfinex","ETHUSD",1751546148486,0.04,2595.7,2595.0,0.01]
["bitfinex","ETHUSD",1751546148686,0.39560318,2595.7,2595.0,0.01]
["bitfinex","ETHUSD",1751546148894,20.48858435,2595.6,2595.0,0.01]
["bitfinex","ETHUSD",1751546149106,30.0,2595.4,2595.0,0.01]
["bitfinex","ETHUSD",1751546149289,0.39560318,2595.3,2595.0,0.01]
["bitfinex","ETHUSD",1751546149503,0.04,2595.3,2595.0,0.01]
["bitfinex","ETHUSD",1751546149706,0.35560318,2595.2,2595.0,0.01]
["bitfinex","ETHUSD",1751546150030,44.69760358,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751546150190,44.69760358,2595.1,2593.9,0.01]
["bitfinex","ETHUSD",1751546150191,40.0,2594.9,2593.9,0.01]
["bitfinex","ETHUSD",1751546150387,40.0,2594.7,2593.9,0.01]
["bitfinex","ETHUSD",1751546150590,0.04,2594.5,2593.9,0.01]
["bitfinex","ETHUSD",1751546150798,0.39617067,2594.5,2593.9,0.01]
["bitfinex","ETHUSD",1751546151202,0.3561659,2594.4,2593.9,0.01]
["bitfinex","ETHUSD",1751546151398,0.3561659,2594.3,2593.9,0.01]
["bitfinex","ETHUSD",1751546151599,0.3561659,2594.4,2593.9,0.01]
["bitfinex","ETHUSD",1751546152042,0.3961659,2594.5,2593.9,0.01]
["bitfinex","ETHUSD",1751546152242,0.3961659,2594.5,2594.0,3.85504586]
["bitfinex","ETHUSD",1751546152813,0.3961659,2594.5,2594.0,3.85499453]
["bitfinex","ETHUSD",1751546153014,0.3561659,2594.5,2594.2,3.85463027]
["bitfinex","ETHUSD",1751546153222,9.258,2594.6,2594.3,3.85455559]
["bitfinex","ETHUSD",1751546153444,9.258,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751546154746,0.04,2595.4,2595.0,3.85345684]
["bitfinex","ETHUSD",1751546154971,0.04,2595.4,2595.1,3.85332878]
["bitfinex","ETHUSD",1751546154972,0.54773255,2595.3,2595.1,3.85332878]
["bitfinex","ETHUSD",1751546155116,0.54773255,2595.3,2594.9,3.85371305]
["bitfinex","ETHUSD",1751546155117,0.192,2595.3,2594.9,3.85371305]
["bitfinex","ETHUSD",1751546155318,0.04,2595.4,2594.5,3.85430718]
["bitfinex","ETHUSD",1751546155610,0.192,2595.0,2594.8,3.85385041]
["bitfinex","ETHUSD",1751546155840,0.192,2595.0,2594.6,4.04610666]
["bitfinex","ETHUSD",1751546155841,0.192,2595.0,2594.7,3.85398415]
["bitfinex","ETHUSD",1751546156350,0.192,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751546156517,0.192,2595.2,2594.9,3.85371305]
["bitfinex","ETHUSD",1751546156712,0.192,2595.2,2594.8,0.192]
["bitfinex","ETHUSD",1751546157038,0.192,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751546157218,0.04,2595.4,2593.6,1.5295]
["bitfinex","ETHUSD",1751546157422,0.192,2594.6,2594.2,0.192]
["bitfinex","ETHUSD",1751546157840,0.232,2594.6,2594.2,0.192]
["bitfinex","ETHUSD",1751546158051,0.192,2594.4,2594.0,0.192]
["bitfinex","ETHUSD",1751546158757,0.192,2594.4,2594.1,3.85481114]
["bitfinex","ETHUSD",1751546158962,0.192,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1751546159262,0.04,2594.6,2594.2,0.192]
["bitfinex","ETHUSD",1751546159463,0.04,2594.6,2594.3,3.85453686]
["bitfinex","ETHUSD",1751546159750,0.04,2594.6,2594.2,4.04667924]
["bitfinex","ETHUSD",1751546160717,0.04,2594.6,2593.9,0.01]
["bitfinex","ETHUSD",1751546160718,0.55,2594.5,2593.9,0.01]
["bitfinex","ETHUSD",1751546161038,0.192,2594.3,2593.9,0.202]
["bitfinex","ETHUSD",1751546161422,0.192,2594.1,2593.9,0.01]
["bitfinex","ETHUSD",1751546162018,0.55,2594.3,2593.9,0.01]
["bitfinex","ETHUSD",1751546162228,0.192,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751546162922,0.192,2594.3,2594.0,3.85505011]
["bitfinex","ETHUSD",1751546163125,0.192,2594.3,2594.1,3.8549015]
["bitfinex","ETHUSD",1751546163330,0.192,2594.3,2594.0,0.0385505]
["bitfinex","ETHUSD",1751546163628,0.55,2594.2,2593.9,0.01]
["bitfinex","ETHUSD",1751546163865,9.261,2594.4,2593.9,0.01]
["bitfinex","ETHUSD",1751546163866,0.782,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751546165259,41.23058435,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751546165557,45.08563446,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751546165936,0.55,2593.4,2592.3,0.20126238]
["bitfinex","ETHUSD",1751546166258,0.55,2593.4,2591.8,3.85826224]
["bitfinex","ETHUSD",1751546166259,0.1928,2592.5,2591.8,3.85826224]
["bitfinex","ETHUSD",1751546166457,0.1928,2592.5,2592.0,0.1928]
["bitfinex","ETHUSD",1751546166649,0.1928,2592.5,2592.0,4.0508004]
["bitfinex","ETHUSD",1751546167242,0.59,2592.4,2591.4,1.6442]
["bitfinex","ETHUSD",1751546167445,0.1928,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751546167664,0.04,2592.4,2592.0,3.85802469]
["bitfinex","ETHUSD",1751546167867,0.1928,2592.3,2592.0,3.8578927]
["bitfinex","ETHUSD",1751546168040,0.1928,2592.3,2591.9,4.08953584]
["bitfinex","ETHUSD",1751546168365,0.1928,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751546168565,8.38460238,2594.5,2592.2,0.23137727]
["bitfinex","ETHUSD",1751546168566,9.266,2593.2,2592.2,0.23137727]
["bitfinex","ETHUSD",1751546168780,9.306,2593.3,2592.8,3.85670251]
["bitfinex","ETHUSD",1751546168993,9.306,2593.3,2592.6,0.1928]
["bitfinex","ETHUSD",1751546168994,0.1928,2593.1,2592.6,0.1928]
["bitfinex","ETHUSD",1751546169130,0.55,2593.2,2592.5,4.04999787]
["bitfinex","ETHUSD",1751546169337,0.1928,2593.0,2592.5,0.1928]
["bitfinex","ETHUSD",1751546169534,0.1928,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751546169773,9.4588,2593.3,2592.8,0.1928]
["bitfinex","ETHUSD",1751546170071,9.4588,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751546170379,9.266,2593.3,2593.1,3.85627173]
["bitfinex","ETHUSD",1751546170678,9.266,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751546171035,0.04,2594.1,2593.7,3.85539467]
["bitfinex","ETHUSD",1751546171259,0.192,2593.9,2593.7,3.85541364]
["bitfinex","ETHUSD",1751546171479,0.192,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1751546171635,0.192,2593.9,2593.4,3.85585998]
["bitfinex","ETHUSD",1751546171636,9.459,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751546171842,9.459,2594.2,2593.7,4.04748299]
["bitfinex","ETHUSD",1751546172055,9.459,2594.2,2593.8,3.85524577]
["bitfinex","ETHUSD",1751546172269,9.459,2594.2,2593.9,3.85512203]
["bitfinex","ETHUSD",1751546172467,9.459,2594.2,2593.8,3.85534736]
["bitfinex","ETHUSD",1751546172674,9.459,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751546172879,9.267,2594.2,2593.1,0.55319371]
["bitfinex","ETHUSD",1751546173053,0.192,2593.7,2593.5,3.85577771]
["bitfinex","ETHUSD",1751546173770,0.192,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1751546174168,0.192,2593.7,2593.3,4.04881373]
["bitfinex","ETHUSD",1751546174375,0.192,2593.6,2593.4,3.85591648]
["bitfinex","ETHUSD",1751546174884,0.55,2594.1,2593.4,3.85589934]
["bitfinex","ETHUSD",1751546175181,0.192,2593.7,2593.2,4.04896153]
["bitfinex","ETHUSD",1751546175492,0.192,2593.7,2593.4,3.85584942]
["bitfinex","ETHUSD",1751546175643,0.192,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1751546175842,0.192,2593.7,2593.5,3.85572028]
["bitfinex","ETHUSD",1751546176243,0.192,2593.7,2593.6,3.85564466]
["bitfinex","ETHUSD",1751546176439,0.55,2594.1,2593.8,3.85527508]
["bitfinex","ETHUSD",1751546176643,0.192,2593.9,2593.8,3.85527508]
["bitfinex","ETHUSD",1751546176880,0.192,2593.9,2593.6,3.85560868]
["bitfinex","ETHUSD",1751546177118,0.192,2593.9,2593.6,3.85555515]
["bitfinex","ETHUSD",1751546177276,9.267,2594.2,2593.7,3.89405096]
["bitfinex","ETHUSD",1751546177471,9.267,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1751546177810,9.267,2594.2,2593.8,4.04719913]
["bitfinex","ETHUSD",1751546178175,9.267,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1751546178375,9.267,2594.2,2593.1,5.61273205]
["bitfinex","ETHUSD",1751546178684,0.55,2593.8,2593.1,0.01]
["bitfinex","ETHUSD",1751546179005,0.55,2593.5,2593.2,0.1928]
["bitfinex","ETHUSD",1751546179206,0.1928,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751546180669,0.7828,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751546181071,10.7828,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751546181302,0.7828,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751546181510,10.7828,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751546181717,12.05435642,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751546181871,2.05435642,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751546182217,31.14028502,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751546182398,32.05435642,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751546183212,2.05435642,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751546183415,2.05435642,2593.2,2591.7,3.85839832]
["bitfinex","ETHUSD",1751546183416,0.55,2592.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751546183715,0.1928,2592.0,2591.8,3.8581846]
["bitfinex","ETHUSD",1751546183895,0.1928,2592.0,2591.6,4.05134154]
["bitfinex","ETHUSD",1751546184280,0.1928,2592.0,2591.7,3.85847113]
["bitfinex","ETHUSD",1751546184485,0.1928,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751546184486,0.1928,2592.0,2591.6,4.05134338]
["bitfinex","ETHUSD",1751546185004,0.1928,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751546185171,0.1928,2592.0,2591.5,0.1928]
["bitfinex","ETHUSD",1751546185371,0.1928,2592.0,2591.5,4.05154588]
["bitfinex","ETHUSD",1751546185794,0.1928,2592.0,2591.6,3.89710145]
["bitfinex","ETHUSD",1751546185989,0.55,2591.9,2591.6,0.0385862]
["bitfinex","ETHUSD",1751546186189,0.55,2591.9,2591.0,3.85941704]
["bitfinex","ETHUSD",1751546186392,0.55,2591.9,2590.7,3.85994609]
["bitfinex","ETHUSD",1751546186605,0.55,2591.7,2590.6,3.86009065]
["bitfinex","ETHUSD",1751546186810,0.55,2591.7,2590.6,3.85996435]
["bitfinex","ETHUSD",1751546186811,9.269,2591.6,2590.6,3.85996435]
["bitfinex","ETHUSD",1751546186991,9.269,2591.6,2589.6,1.5259]
["bitfinex","ETHUSD",1751546186992,30.04,2591.4,2589.6,1.5259]
["bitfinex","ETHUSD",1751546187171,0.55,2591.1,2590.2,3.86057666]
["bitfinex","ETHUSD",1751546187371,0.55,2591.1,2590.2,3.86060304]
["bitfinex","ETHUSD",1751546187899,0.55,2591.1,2590.3,3.86043261]
["bitfinex","ETHUSD",1751546188070,30.0,2591.2,2590.5,3.86022816]
["bitfinex","ETHUSD",1751546188276,0.55,2591.3,2590.4,3.86033455]
["bitfinex","ETHUSD",1751546188615,0.55,2591.3,2590.2,3.86070342]
["bitfinex","ETHUSD",1751546188616,30.0,2591.2,2590.2,3.86070342]
["bitfinex","ETHUSD",1751546188922,0.55,2591.1,2590.2,3.86070342]
["bitfinex","ETHUSD",1751546189206,0.55,2591.1,2590.3,3.86054571]
["bitfinex","ETHUSD",1751546189507,0.55,2591.3,2590.3,3.86054571]
["bitfinex","ETHUSD",1751546189705,0.55,2591.1,2590.2,0.03860705]
["bitfinex","ETHUSD",1751546190004,0.55,2591.1,2590.2,3.86059034]
["bitfinex","ETHUSD",1751546190188,0.55,2591.1,2589.7,0.20142931]
["bitfinex","ETHUSD",1751546190391,30.0,2591.0,2590.1,3.76070783]
["bitfinex","ETHUSD",1751546190706,30.0,2591.0,2589.7,4.06285781]
["bitfinex","ETHUSD",1751546190707,0.55,2591.1,2590.2,3.86060019]
["bitfinex","ETHUSD",1751546190906,0.04,2591.4,2590.0,0.03861003]
["bitfinex","ETHUSD",1751546191107,0.55,2591.1,2590.4,3.86029504]
["bitfinex","ETHUSD",1751546191320,0.04,2591.4,2590.5,0.03860258]
["bitfinex","ETHUSD",1751546191493,0.04,2591.4,2590.4,4.24636001]
["bitfinex","ETHUSD",1751546191494,0.04,2591.4,2591.0,3.85939269]
["bitfinex","ETHUSD",1751546191696,0.04,2591.4,2591.0,3.85940083]
["bitfinex","ETHUSD",1751546192011,9.272,2591.8,2591.0,0.03859513]
["bitfinex","ETHUSD",1751546192183,9.272,2591.8,2591.3,3.85893178]
["bitfinex","ETHUSD",1751546192383,0.35569965,2591.7,2591.0,5.41646387]
["bitfinex","ETHUSD",1751546192594,0.35569965,2591.7,2591.4,3.85879535]
["bitfinex","ETHUSD",1751546193106,0.35569965,2591.7,2590.9,3.85966046]
["bitfinex","ETHUSD",1751546193410,0.55,2591.6,2590.9,3.85953456]
["bitfinex","ETHUSD",1751546193709,0.35569456,2591.7,2590.9,0.38595346]
["bitfinex","ETHUSD",1751546193887,0.35569456,2591.7,2591.4,3.85880298]
["bitfinex","ETHUSD",1751546194088,0.35569456,2591.7,2591.1,3.85926469]
["bitfinex","ETHUSD",1751546194406,0.35569456,2591.6,2591.2,3.859134]
["bitfinex","ETHUSD",1751546194609,0.90569456,2591.7,2591.3,3.85904435]
["bitfinex","ETHUSD",1751546194780,0.90569456,2591.7,2591.2,3.85914099]
["bitfinex","ETHUSD",1751546194977,0.90569456,2591.7,2591.3,3.85893469]
["bitfinex","ETHUSD",1751546195177,0.90569456,2591.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1751546195373,0.90569456,2591.7,2591.2,3.85908246]
["bitfinex","ETHUSD",1751546195603,0.90569456,2591.7,2590.8,0.03859811]
["bitfinex","ETHUSD",1751546195810,0.35569456,2591.7,2591.5,3.85875987]
["bitfinex","ETHUSD",1751546195983,0.35569456,2591.7,2591.4,3.85884395]
["bitfinex","ETHUSD",1751546196324,0.35569456,2591.7,2590.6,3.86006663]
["bitfinex","ETHUSD",1751546196325,0.55,2591.5,2590.6,3.85998221]
["bitfinex","ETHUSD",1751546196482,0.55,2591.5,2590.6,3.86001551]
["bitfinex","ETHUSD",1751546196483,0.1928,2591.2,2590.6,3.86001551]
["bitfinex","ETHUSD",1751546196678,0.1928,2591.0,2590.7,3.85988141]
["bitfinex","ETHUSD",1751546196875,0.1928,2591.0,2590.5,4.05299242]
["bitfinex","ETHUSD",1751546197080,0.1928,2591.0,2590.6,3.86004286]
["bitfinex","ETHUSD",1751546197378,0.1928,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1751546197780,0.1928,2591.0,2590.7,3.85989874]
["bitfinex","ETHUSD",1751546197976,0.1928,2591.0,2590.8,3.85978246]
["bitfinex","ETHUSD",1751546198294,0.1928,2591.0,2590.8,3.85981164]
["bitfinex","ETHUSD",1751546198488,0.1928,2591.0,2590.5,0.1928]
["bitfinex","ETHUSD",1751546198689,0.1928,2591.0,2590.8,3.85972219]
["bitfinex","ETHUSD",1751546198893,0.39569456,2591.5,2591.3,3.85906687]
["bitfinex","ETHUSD",1751546198894,0.35569456,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1751546199097,0.35569456,2591.7,2591.5,3.858681]
["bitfinex","ETHUSD",1751546199428,0.35569456,2591.7,2591.0,0.1928]
["bitfinex","ETHUSD",1751546199429,0.1928,2591.5,2591.1,0.03859364]
["bitfinex","ETHUSD",1751546199617,0.35569456,2591.7,2591.5,3.85862971]
["bitfinex","ETHUSD",1751546199618,0.54849456,2591.7,2591.5,3.85862971]
["bitfinex","ETHUSD",1751546199914,0.1928,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751546200138,0.3552138,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751546200282,0.04,2592.4,2591.7,3.85847127]
["bitfinex","ETHUSD",1751546200482,0.1928,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751546201109,0.1928,2592.1,2591.3,1.6171]
["bitfinex","ETHUSD",1751546201316,0.55,2591.8,2590.9,1.6171]
["bitfinex","ETHUSD",1751546201482,0.04,2592.4,2590.9,1.6171]
["bitfinex","ETHUSD",1751546201483,0.1928,2591.6,2591.2,4.05199841]
["bitfinex","ETHUSD",1751546201689,0.1928,2591.6,2591.3,3.85903901]
["bitfinex","ETHUSD",1751546201910,0.1928,2591.6,2591.4,3.85885133]
["bitfinex","ETHUSD",1751546202285,0.35526035,2592.3,2591.5,0.03858769]
["bitfinex","ETHUSD",1751546202487,0.04,2592.4,2591.6,0.1928]
["bitfinex","ETHUSD",1751546202488,0.1928,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751546202691,0.1928,2592.3,2592.1,3.85779894]
["bitfinex","ETHUSD",1751546202930,0.1928,2592.3,2591.8,0.1928]
["bitfinex","ETHUSD",1751546203085,0.1928,2592.3,2592.1,3.85784349]
["bitfinex","ETHUSD",1751546203291,0.1928,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751546203516,0.1928,2592.3,2591.9,3.85810464]
["bitfinex","ETHUSD",1751546203814,0.1928,2592.3,2591.8,4.05106561]
["bitfinex","ETHUSD",1751546203998,0.90526035,2592.5,2591.7,3.85840462]
["bitfinex","ETHUSD",1751546204205,0.1928,2592.1,2591.7,0.1928]
["bitfinex","ETHUSD",1751546204440,0.1928,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751546204662,0.35526035,2592.4,2592.0,0.03858024]
["bitfinex","ETHUSD",1751546204796,0.1928,2592.3,2591.9,0.1928]
["bitfinex","ETHUSD",1751546204989,0.1928,2592.3,2591.9,4.05085557]
["bitfinex","ETHUSD",1751546205226,0.1928,2592.3,2591.9,4.05093486]
["bitfinex","ETHUSD",1751546205437,0.35526035,2592.5,2592.1,3.85773993]
["bitfinex","ETHUSD",1751546205638,0.35526035,2593.1,2592.1,3.85778632]
["bitfinex","ETHUSD",1751546205788,0.35526035,2593.0,2592.0,1.5352]
["bitfinex","ETHUSD",1751546205993,0.90526035,2592.9,2592.0,1.5352]
["bitfinex","ETHUSD",1751546206219,0.55,2592.7,2592.1,0.03857875]
["bitfinex","ETHUSD",1751546206424,0.35526035,2592.7,2592.1,0.03857875]
["bitfinex","ETHUSD",1751546206619,0.35526035,2593.1,2592.5,3.85717829]
["bitfinex","ETHUSD",1751546206898,9.334,2593.2,2592.1,0.03857875]
["bitfinex","ETHUSD",1751546206899,0.55,2592.9,2592.2,3.85761396]
["bitfinex","ETHUSD",1751546207096,0.90526035,2592.9,2592.2,3.85761396]
["bitfinex","ETHUSD",1751546207322,0.55,2592.7,2592.1,3.85779493]
["bitfinex","ETHUSD",1751546207635,0.35526035,2592.8,2592.4,3.85735908]
["bitfinex","ETHUSD",1751546207959,0.55,2593.1,2592.0,5.39314649]
["bitfinex","ETHUSD",1751546207960,0.55,2592.9,2592.0,5.39314649]
["bitfinex","ETHUSD",1751546208164,0.55,2592.9,2592.1,3.85784121]
["bitfinex","ETHUSD",1751546208317,0.90526035,2592.9,2592.1,3.85784121]
["bitfinex","ETHUSD",1751546208518,0.90526035,2592.9,2591.6,1.5897]
["bitfinex","ETHUSD",1751546208519,0.55,2592.9,2592.0,3.85794471]
["bitfinex","ETHUSD",1751546208737,0.55,2592.9,2590.7,3.85995417]
["bitfinex","ETHUSD",1751546208738,8.89504645,2592.7,2590.7,3.85995417]
["bitfinex","ETHUSD",1751546208934,8.89504645,2592.7,2591.5,3.85868756]
["bitfinex","ETHUSD",1751546208935,0.55,2592.5,2591.5,3.85868756]
["bitfinex","ETHUSD",1751546209152,8.34504645,2592.3,2591.2,3.85913355]
["bitfinex","ETHUSD",1751546209354,0.55,2592.1,2591.0,1.5203]
["bitfinex","ETHUSD",1751546209554,0.55,2592.1,2591.4,3.85884764]
["bitfinex","ETHUSD",1751546209860,0.90526035,2592.1,2591.4,3.85884764]
["bitfinex","ETHUSD",1751546210062,0.55,2592.1,2591.4,3.85884764]
["bitfinex","ETHUSD",1751546210367,0.55,2591.9,2590.6,1.5413]
["bitfinex","ETHUSD",1751546210524,0.55,2591.7,2590.6,1.5413]
["bitfinex","ETHUSD",1751546210723,0.39526035,2591.6,2590.3,3.86055669]
["bitfinex","ETHUSD",1751546210967,0.39526035,2591.6,2590.7,3.85982613]
["bitfinex","ETHUSD",1751546211134,0.39526035,2591.6,2590.4,0.56032191]
["bitfinex","ETHUSD",1751546211328,0.55,2591.5,2590.5,3.86011882]
["bitfinex","ETHUSD",1751546211521,0.90526035,2591.5,2590.5,3.86011882]
["bitfinex","ETHUSD",1751546211722,0.90526035,2591.5,2590.6,3.86007154]
["bitfinex","ETHUSD",1751546211921,0.55,2591.5,2590.5,3.86025863]
["bitfinex","ETHUSD",1751546212267,0.55,2591.5,2590.2,1.74266238]
["bitfinex","ETHUSD",1751546212268,0.55,2590.6,2590.2,0.20136238]
["bitfinex","ETHUSD",1751546212473,0.55,2590.6,2589.8,1.641]
["bitfinex","ETHUSD",1751546212474,0.55,2590.6,2589.8,5.50227545]
["bitfinex","ETHUSD",1751546212677,0.41702759,2592.2,2589.9,0.55022755]
["bitfinex","ETHUSD",1751546212678,0.55,2590.8,2589.9,0.55022755]
["bitfinex","ETHUSD",1751546212869,8.34504645,2591.5,2589.9,0.55022755]
["bitfinex","ETHUSD",1751546212870,0.04,2591.3,2589.9,0.03861152]
["bitfinex","ETHUSD",1751546213158,0.04,2591.3,2590.3,3.86045334]
["bitfinex","ETHUSD",1751546213357,0.04,2591.3,2590.7,3.85984004]
["bitfinex","ETHUSD",1751546213584,0.3577459,2591.6,2591.1,3.85928598]
["bitfinex","ETHUSD",1751546213760,0.3977459,2591.7,2591.1,3.85928598]
["bitfinex","ETHUSD",1751546213955,0.3977459,2591.7,2590.9,3.85962983]
["bitfinex","ETHUSD",1751546213956,0.55,2591.6,2590.9,3.85965116]
["bitfinex","ETHUSD",1751546214178,0.3577459,2591.7,2590.9,4.2455845]
["bitfinex","ETHUSD",1751546214462,0.35804042,2591.8,2591.0,3.8595137]
["bitfinex","ETHUSD",1751546214678,0.55,2591.6,2590.7,3.85988222]
["bitfinex","ETHUSD",1751546214969,8.89504645,2591.4,2590.1,3.86072299]
["bitfinex","ETHUSD",1751546215170,8.89504645,2591.4,2590.0,1.641]
["bitfinex","ETHUSD",1751546215171,0.55,2591.2,2590.0,1.641]
["bitfinex","ETHUSD",1751546215405,0.1928,2590.8,2590.5,3.86018355]
["bitfinex","ETHUSD",1751546215709,0.55,2591.4,2590.6,0.03860109]
["bitfinex","ETHUSD",1751546216036,0.35824938,2591.4,2590.4,0.38604485]
["bitfinex","ETHUSD",1751546216175,0.35824938,2591.4,2591.2,3.85910395]
["bitfinex","ETHUSD",1751546216176,0.1928,2591.4,2591.2,3.85910395]
["bitfinex","ETHUSD",1751546216504,0.1928,2591.4,2591.1,3.85927562]
["bitfinex","ETHUSD",1751546216858,0.1928,2591.4,2591.2,3.85919942]
["bitfinex","ETHUSD",1751546217168,0.1928,2591.4,2591.1,3.85936474]
["bitfinex","ETHUSD",1751546217386,0.1928,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1751546217583,0.35828036,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1751546217792,0.55108036,2591.8,2591.3,4.82748322]
["bitfinex","ETHUSD",1751546217983,0.35828036,2591.7,2591.4,3.85891795]
["bitfinex","ETHUSD",1751546218186,0.35828036,2591.7,2591.5,3.8587548]
["bitfinex","ETHUSD",1751546218376,0.35828036,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751546218764,0.35828036,2591.7,2591.6,3.89720635]
["bitfinex","ETHUSD",1751546219107,0.1928,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751546219265,0.35828036,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751546219459,0.35828036,2591.9,2591.6,4.05139544]
["bitfinex","ETHUSD",1751546219690,0.35828036,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1751546219997,0.35858511,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1751546220212,0.1928,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751546220364,0.90858511,2592.0,2591.3,3.85898843]
["bitfinex","ETHUSD",1751546220566,0.04,2591.6,2591.2,3.85914599]
["bitfinex","ETHUSD",1751546220806,0.1928,2591.5,2591.0,0.1928]
["bitfinex","ETHUSD",1751546220972,0.55,2591.4,2591.0,0.1928]
["bitfinex","ETHUSD",1751546221178,0.1928,2591.2,2590.7,3.85985412]
["bitfinex","ETHUSD",1751546221502,0.1928,2591.2,2590.8,3.85973684]
["bitfinex","ETHUSD",1751546221662,0.55138511,2591.2,2590.7,0.1928]
["bitfinex","ETHUSD",1751546221870,0.1928,2591.2,2590.7,0.1928]
["bitfinex","ETHUSD",1751546222320,0.1928,2591.2,2590.8,3.85979949]
["bitfinex","ETHUSD",1751546222497,0.35858511,2591.5,2591.0,3.85943699]
["bitfinex","ETHUSD",1751546222802,0.1928,2591.3,2591.1,3.85929747]
["bitfinex","ETHUSD",1751546223298,0.1928,2591.3,2591.0,3.8594243]
["bitfinex","ETHUSD",1751546223508,0.1928,2591.3,2591.1,3.85923069]
["bitfinex","ETHUSD",1751546223676,0.1928,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1751546223885,0.35858511,2591.7,2591.2,4.05192819]
["bitfinex","ETHUSD",1751546224219,0.35858511,2591.7,2590.9,0.1928]
["bitfinex","ETHUSD",1751546224400,0.1928,2591.2,2590.8,3.85970816]
["bitfinex","ETHUSD",1751546224700,0.1928,2591.2,2590.7,4.05272972]
["bitfinex","ETHUSD",1751546225224,0.1928,2590.8,2590.3,0.1928]
["bitfinex","ETHUSD",1751546225511,0.55,2590.8,2589.9,3.8611262]
["bitfinex","ETHUSD",1751546225695,0.1928,2590.5,2590.0,0.1928]
["bitfinex","ETHUSD",1751546225884,0.1928,2590.5,2590.1,3.86084586]
["bitfinex","ETHUSD",1751546226086,0.1928,2590.5,2590.0,0.1928]
["bitfinex","ETHUSD",1751546226402,0.1928,2590.2,2589.7,0.39400018]
["bitfinex","ETHUSD",1751546226603,0.1928,2590.2,2589.3,0.01]
["bitfinex","ETHUSD",1751546226604,0.1928,2590.0,2589.6,0.1928]
["bitfinex","ETHUSD",1751546227334,0.1928,2589.8,2589.4,4.05465433]
["bitfinex","ETHUSD",1751546227507,0.1928,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751546227974,0.1928,2589.8,2589.5,3.86173282]
["bitfinex","ETHUSD",1751546228172,0.1928,2589.8,2589.4,4.05462475]
["bitfinex","ETHUSD",1751546228414,0.1928,2589.8,2589.5,3.86173989]
["bitfinex","ETHUSD",1751546228573,0.1928,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751546228777,0.04,2590.4,2589.4,0.03861898]
["bitfinex","ETHUSD",1751546229078,0.04,2590.7,2590.2,3.86060216]
["bitfinex","ETHUSD",1751546229282,0.1928,2590.5,2589.3,0.01]
["bitfinex","ETHUSD",1751546229490,0.1928,2590.2,2589.9,3.86100853]
["bitfinex","ETHUSD",1751546229690,0.1928,2590.2,2589.7,4.05418713]
["bitfinex","ETHUSD",1751546229869,0.1928,2590.2,2589.8,3.86117462]
["bitfinex","ETHUSD",1751546230070,0.1928,2590.2,2589.8,3.86130203]
["bitfinex","ETHUSD",1751546230401,0.1928,2590.2,2589.7,0.1928]
["bitfinex","ETHUSD",1751546230796,0.1928,2590.2,2589.8,3.86117953]
["bitfinex","ETHUSD",1751546231375,0.1928,2590.2,2589.7,0.1928]
["bitfinex","ETHUSD",1751546231575,0.1928,2590.2,2589.8,3.86119937]
["bitfinex","ETHUSD",1751546231771,0.1928,2590.2,2590.0,3.86091196]
["bitfinex","ETHUSD",1751546232076,0.1928,2590.2,2590.0,3.86092062]
["bitfinex","ETHUSD",1751546232288,0.1928,2590.2,2588.6,3.86302441]
["bitfinex","ETHUSD",1751546232289,0.1928,2590.0,2589.5,0.1928]
["bitfinex","ETHUSD",1751546232493,0.1928,2589.8,2589.5,0.1928]
["bitfinex","ETHUSD",1751546232882,0.1928,2589.8,2589.5,4.05451042]
["bitfinex","ETHUSD",1751546233211,0.1928,2589.8,2589.5,0.1928]
["bitfinex","ETHUSD",1751546233903,0.55,2590.1,2589.3,0.01]
["bitfinex","ETHUSD",1751546234107,30.0,2589.5,2589.3,0.01]
["bitfinex","ETHUSD",1751546234312,0.55,2589.6,2589.3,0.01]
["bitfinex","ETHUSD",1751546234623,0.04,2589.5,2589.3,0.01]
["bitfinex","ETHUSD",1751546235290,0.1928,2589.6,2589.3,3.87195692]
["bitfinex","ETHUSD",1751546235484,0.1928,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751546235710,9.278,2589.7,2589.4,3.86178814]
["bitfinex","ETHUSD",1751546236007,9.278,2589.7,2589.3,3.87200295]
["bitfinex","ETHUSD",1751546236008,0.1928,2589.6,2589.3,0.01]
["bitfinex","ETHUSD",1751546236305,0.1928,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751546236506,0.1928,2589.6,2589.4,3.8618985]
["bitfinex","ETHUSD",1751546236507,0.55,2589.6,2589.3,0.01]
["bitfinex","ETHUSD",1751546236710,0.1928,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751546238894,0.1928,2589.4,2589.3,3.87204765]
["bitfinex","ETHUSD",1751546239089,9.278,2589.7,2589.3,0.01]
["bitfinex","ETHUSD",1751546239292,0.1928,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751546240299,30.2328,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751546240505,0.2328,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751546241503,30.59,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751546241703,30.94612474,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751546242130,40.55,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751546242291,30.90587062,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751546242490,30.59,2589.1,2588.8,0.01]
["bitfinex","ETHUSD",1751546242681,38.93504645,2588.9,2588.8,0.01]
["bitfinex","ETHUSD",1751546242882,39.29081224,2588.9,2588.8,0.01]
["bitfinex","ETHUSD",1751546243087,0.04,2588.9,2588.8,0.01]
["bitfinex","ETHUSD",1751546243318,38.93504645,2588.9,2588.8,0.01]
["bitfinex","ETHUSD",1751546243723,39.29049532,2588.9,2588.8,0.01]
["bitfinex","ETHUSD",1751546244245,0.04,2588.9,2588.8,0.01]
["bitfinex","ETHUSD",1751546244521,38.93504645,2588.9,2588.8,0.01]
["bitfinex","ETHUSD",1751546244837,39.2903549,2588.9,2588.8,0.01]
["bitfinex","ETHUSD",1751546245026,0.59,2588.8,2588.5,0.005]
["bitfinex","ETHUSD",1751546245253,30.59,2588.6,2588.5,0.005]
["bitfinex","ETHUSD",1751546245385,30.94530845,2588.6,2588.5,0.005]
["bitfinex","ETHUSD",1751546245727,0.04,2588.6,2588.5,0.005]
["bitfinex","ETHUSD",1751546246025,0.04,2588.6,2587.6,0.32190385]
["bitfinex","ETHUSD",1751546246026,0.55,2587.9,2587.6,0.32190385]
["bitfinex","ETHUSD",1751546246253,0.55,2588.2,2587.3,0.2156413]
["bitfinex","ETHUSD",1751546246254,30.0,2587.4,2587.3,0.2156413]
["bitfinex","ETHUSD",1751546246411,30.55,2587.4,2587.3,0.04791347]
["bitfinex","ETHUSD",1751546246612,30.55,2587.4,2585.6,0.4792]
["bitfinex","ETHUSD",1751546246613,30.0,2587.0,2585.6,0.4792]
["bitfinex","ETHUSD",1751546246870,3.86486748,2587.5,2585.6,0.4792]
["bitfinex","ETHUSD",1751546246871,0.55,2585.7,2585.6,0.4792]
["bitfinex","ETHUSD",1751546247015,0.04,2586.8,2585.8,3.86716639]
["bitfinex","ETHUSD",1751546247213,30.0,2586.7,2585.6,0.4792]
["bitfinex","ETHUSD",1751546247416,8.38504645,2586.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1751546247648,8.38504645,2586.8,2585.6,0.4792]
["bitfinex","ETHUSD",1751546247649,0.55,2586.5,2585.6,0.51787574]
["bitfinex","ETHUSD",1751546247954,0.55,2586.5,2585.6,0.4792]
["bitfinex","ETHUSD",1751546248161,30.0,2586.2,2585.6,0.4792]
["bitfinex","ETHUSD",1751546248362,0.04,2586.1,2585.6,0.4792]
["bitfinex","ETHUSD",1751546248568,40.55,2585.7,2585.6,0.4792]
["bitfinex","ETHUSD",1751546248851,8.34504645,2585.9,2583.4,1.0]
["bitfinex","ETHUSD",1751546248852,0.04,2585.2,2583.4,1.0]
["bitfinex","ETHUSD",1751546249014,3.86762822,2585.6,2583.4,1.0]
["bitfinex","ETHUSD",1751546249015,8.34504645,2584.0,2583.4,1.0]
["bitfinex","ETHUSD",1751546249213,9.287,2585.1,2583.4,1.0]
["bitfinex","ETHUSD",1751546249214,40.0,2583.7,2583.4,1.0]
["bitfinex","ETHUSD",1751546249457,30.55,2583.6,2583.4,1.0]
["bitfinex","ETHUSD",1751546249658,30.0,2583.5,2583.4,1.0]
["bitfinex","ETHUSD",1751546249810,0.55,2583.4,2582.1,0.2156413]
["bitfinex","ETHUSD",1751546250010,9.327,2583.8,2582.1,0.2156413]
["bitfinex","ETHUSD",1751546250011,0.55,2583.0,2582.1,4.08841121]
["bitfinex","ETHUSD",1751546250225,0.55,2583.2,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546250226,30.0,2583.2,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546250422,1.10173701,2583.5,2582.1,0.2156413]
["bitfinex","ETHUSD",1751546250646,9.287,2583.8,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546250647,1.10173701,2583.1,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546250811,40.0,2583.3,2582.1,4.08842277]
["bitfinex","ETHUSD",1751546251014,30.0,2583.3,2582.1,0.1156413]
["bitfinex","ETHUSD",1751546251452,8.38504645,2583.4,2582.1,0.1156413]
["bitfinex","ETHUSD",1751546251453,0.1936,2582.2,2582.1,0.1156413]
["bitfinex","ETHUSD",1751546251632,30.0,2582.9,2582.1,0.1156413]
["bitfinex","ETHUSD",1751546251633,8.34504645,2582.6,2582.1,0.1156413]
["bitfinex","ETHUSD",1751546251835,0.04,2582.8,2582.1,0.1156413]
["bitfinex","ETHUSD",1751546252049,30.0,2584.2,2582.2,1.5586]
["bitfinex","ETHUSD",1751546252269,30.0,2584.2,2582.3,10.03872516]
["bitfinex","ETHUSD",1751546252418,0.04,2584.3,2582.4,1.5857098]
["bitfinex","ETHUSD",1751546252751,30.0,2584.2,2582.4,1.5857098]
["bitfinex","ETHUSD",1751546252956,30.0,2584.2,2582.8,3.8716534]
["bitfinex","ETHUSD",1751546253140,30.0,2584.0,2582.2,1.5586]
["bitfinex","ETHUSD",1751546253330,30.0,2584.0,2582.2,5.43115343]
["bitfinex","ETHUSD",1751546253663,30.0,2584.0,2582.9,3.871505]
["bitfinex","ETHUSD",1751546253968,30.0,2584.0,2582.5,0.03872216]
["bitfinex","ETHUSD",1751546254166,30.0,2584.0,2583.2,3.87115341]
["bitfinex","ETHUSD",1751546254468,10.51919804,2584.1,2582.2,1.5586]
["bitfinex","ETHUSD",1751546254469,40.0,2583.8,2582.2,1.5586]
["bitfinex","ETHUSD",1751546254667,30.0,2583.8,2582.6,3.87194006]
["bitfinex","ETHUSD",1751546254828,30.0,2583.8,2582.2,1.5586]
["bitfinex","ETHUSD",1751546255028,0.04,2583.9,2582.3,3.87251674]
["bitfinex","ETHUSD",1751546255363,30.0,2584.4,2582.3,10.0]
["bitfinex","ETHUSD",1751546255561,30.0,2584.4,2582.8,3.87176707]
["bitfinex","ETHUSD",1751546255727,30.0,2584.4,2583.2,3.87106896]
["bitfinex","ETHUSD",1751546255926,30.0,2584.4,2582.4,1.15586]
["bitfinex","ETHUSD",1751546255927,30.0,2584.4,2582.5,3.87216329]
["bitfinex","ETHUSD",1751546256154,30.0,2584.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751546256435,30.0,2584.4,2583.7,3.87040165]
["bitfinex","ETHUSD",1751546256767,30.0,2584.4,2583.2,1.6569]
["bitfinex","ETHUSD",1751546256964,30.0,2584.4,2583.8,3.87016861]
["bitfinex","ETHUSD",1751546257131,30.0,2584.4,2583.7,3.87029087]
["bitfinex","ETHUSD",1751546257336,30.0,2584.4,2583.8,3.87013898]
["bitfinex","ETHUSD",1751546257539,0.04,2584.5,2584.0,3.86996099]
["bitfinex","ETHUSD",1751546257770,30.0,2584.1,2582.2,1.6209]
["bitfinex","ETHUSD",1751546258071,30.0,2584.4,2583.2,3.87107973]
["bitfinex","ETHUSD",1751546258232,0.89260495,2584.3,2582.3,3.87251674]
["bitfinex","ETHUSD",1751546258433,30.0,2584.4,2583.1,1.5836]
["bitfinex","ETHUSD",1751546258963,40.0,2585.0,2583.2,0.03871167]
["bitfinex","ETHUSD",1751546259163,40.0,2584.8,2583.4,3.87072695]
["bitfinex","ETHUSD",1751546259364,10.51919804,2584.2,2582.7,3.87182906]
["bitfinex","ETHUSD",1751546259577,10.51919804,2584.2,2581.7,3.87333464]
["bitfinex","ETHUSD",1751546259578,30.0,2583.6,2582.1,0.0656413]
["bitfinex","ETHUSD",1751546259733,30.0,2583.1,2582.1,0.0656413]
["bitfinex","ETHUSD",1751546259931,30.0,2583.4,2582.1,0.0656413]
["bitfinex","ETHUSD",1751546260135,0.04,2583.5,2582.1,0.0656413]
["bitfinex","ETHUSD",1751546261185,0.04,2583.5,2582.7,3.87187866]
["bitfinex","ETHUSD",1751546261393,9.298,2583.7,2582.8,0.03871767]
["bitfinex","ETHUSD",1751546261571,0.1928,2583.6,2583.1,0.1928]
["bitfinex","ETHUSD",1751546261893,0.1928,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751546262055,0.04,2584.0,2583.1,0.1928]
["bitfinex","ETHUSD",1751546262256,0.92945974,2584.4,2583.6,3.8704601]
["bitfinex","ETHUSD",1751546262438,0.1928,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751546262637,30.0,2584.3,2583.0,3.87141664]
["bitfinex","ETHUSD",1751546262638,0.1928,2583.4,2583.0,3.87141664]
["bitfinex","ETHUSD",1751546262880,30.0,2584.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751546263044,0.04,2584.4,2583.2,3.87116754]
["bitfinex","ETHUSD",1751546263045,0.1928,2583.6,2583.2,0.1928]
["bitfinex","ETHUSD",1751546263438,0.1928,2583.6,2583.3,3.87101769]
["bitfinex","ETHUSD",1751546263642,0.1928,2583.6,2583.4,3.87085644]
["bitfinex","ETHUSD",1751546263841,10.0,2584.3,2582.7,1.5301]
["bitfinex","ETHUSD",1751546264051,0.1928,2583.8,2583.4,0.1928]
["bitfinex","ETHUSD",1751546264277,0.1928,2583.4,2582.9,0.1928]
["bitfinex","ETHUSD",1751546264477,0.1928,2583.4,2583.0,3.87137544]
["bitfinex","ETHUSD",1751546264772,0.1928,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1751546265576,30.0,2584.3,2583.3,3.87100202]
["bitfinex","ETHUSD",1751546265762,0.04,2584.4,2582.9,3.87161717]
["bitfinex","ETHUSD",1751546265967,0.04,2584.4,2583.2,3.87116754]
["bitfinex","ETHUSD",1751546266150,30.0,2584.3,2583.0,4.64567688]
["bitfinex","ETHUSD",1751546266352,0.55,2584.2,2582.7,1.5301]
["bitfinex","ETHUSD",1751546266551,0.04,2584.4,2582.8,3.87172384]
["bitfinex","ETHUSD",1751546266773,0.04,2584.4,2582.7,1.5301]
["bitfinex","ETHUSD",1751546266774,30.0,2584.3,2583.3,3.87092683]
["bitfinex","ETHUSD",1751546266978,0.04,2584.4,2583.7,3.87033835]
["bitfinex","ETHUSD",1751546267178,0.04,2584.4,2583.3,0.38709268]
["bitfinex","ETHUSD",1751546267477,30.0,2584.3,2582.7,1.5301]
["bitfinex","ETHUSD",1751546267680,30.0,2584.3,2583.2,3.87116148]
["bitfinex","ETHUSD",1751546267853,30.04,2584.0,2582.7,3.87179767]
["bitfinex","ETHUSD",1751546268057,30.0,2583.8,2582.7,3.87179767]
["bitfinex","ETHUSD",1751546268252,30.0,2583.8,2582.7,3.87183389]
["bitfinex","ETHUSD",1751546268465,0.02,2583.5,2582.8,3.91036442]
["bitfinex","ETHUSD",1751546268778,0.02,2583.5,2582.8,3.87170972]
["bitfinex","ETHUSD",1751546268974,0.02,2583.5,2583.2,3.87103843]
["bitfinex","ETHUSD",1751546269174,0.02,2583.5,2582.8,3.87169107]
["bitfinex","ETHUSD",1751546269376,0.55,2583.3,2581.7,1.5463]
["bitfinex","ETHUSD",1751546269568,40.0,2583.0,2581.8,3.87321828]
["bitfinex","ETHUSD",1751546269769,0.55,2583.2,2581.9,3.87624001]
["bitfinex","ETHUSD",1751546269971,0.59,2583.4,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546270262,0.55,2583.0,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546270474,29.995,2582.9,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546270873,0.55,2582.8,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546271077,29.995,2583.1,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546271283,0.55,2582.8,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546271478,29.995,2583.1,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546272400,9.323,2583.5,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546272401,9.323,2583.5,2582.3,3.87251674]
["bitfinex","ETHUSD",1751546272579,9.323,2583.5,2582.9,3.87150068]
["bitfinex","ETHUSD",1751546272746,0.02,2583.5,2582.4,0.39112434]
["bitfinex","ETHUSD",1751546272952,0.02,2583.5,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546273268,30.0,2583.4,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546273468,0.02,2583.5,2582.7,3.87184035]
["bitfinex","ETHUSD",1751546273672,0.37186966,2583.5,2582.5,3.87210514]
["bitfinex","ETHUSD",1751546273862,0.02,2583.5,2582.7,3.87182432]
["bitfinex","ETHUSD",1751546274179,30.35186966,2583.4,2582.4,3.87223865]
["bitfinex","ETHUSD",1751546274348,0.02,2583.5,2582.3,3.87244474]
["bitfinex","ETHUSD",1751546274349,0.35186966,2583.3,2582.3,3.87244474]
["bitfinex","ETHUSD",1751546274549,30.0,2583.1,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546274777,40.0,2582.9,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546274975,0.35186966,2582.8,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546275244,0.35186966,2582.7,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546275448,1.25339073,2583.1,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546275679,0.54466966,2583.0,2582.5,0.1936]
["bitfinex","ETHUSD",1751546275883,0.35186966,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751546276081,0.35186966,2582.9,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546276082,0.39186966,2582.8,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546276269,0.1936,2582.4,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546276449,0.35432039,2582.3,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546276649,0.35443949,2582.6,2582.1,3.88834463]
["bitfinex","ETHUSD",1751546276882,9.304,2583.3,2582.1,3.88834463]
["bitfinex","ETHUSD",1751546276883,0.35435934,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751546277062,0.90152107,2583.2,2582.4,3.87236679]
["bitfinex","ETHUSD",1751546277261,9.344,2583.3,2582.4,0.1936]
["bitfinex","ETHUSD",1751546277262,0.1928,2582.9,2582.4,0.1936]
["bitfinex","ETHUSD",1751546277460,0.1928,2582.9,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546277461,0.35526635,2582.8,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546277665,0.1936,2582.6,2582.1,0.2092413]
["bitfinex","ETHUSD",1751546277947,0.1928,2582.8,2582.3,0.1936]
["bitfinex","ETHUSD",1751546278146,0.35522403,2582.7,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546278350,1.2567451,2582.6,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546278592,1.2567451,2582.5,2582.2,3.87266473]
["bitfinex","ETHUSD",1751546278752,0.35522403,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751546279099,0.90152107,2583.0,2582.5,3.87210832]
["bitfinex","ETHUSD",1751546279297,1.25820984,2582.9,2582.6,3.87195389]
["bitfinex","ETHUSD",1751546279452,1.25820927,2582.8,2582.7,0.1928]
["bitfinex","ETHUSD",1751546279659,0.90152107,2582.8,2582.7,0.1928]
["bitfinex","ETHUSD",1751546279857,0.90152107,2582.8,2582.7,4.06471698]
["bitfinex","ETHUSD",1751546280151,0.90152107,2582.8,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546280349,9.344,2583.3,2582.4,0.1936]
["bitfinex","ETHUSD",1751546280350,0.91003697,2582.7,2582.4,0.1936]
["bitfinex","ETHUSD",1751546280553,0.91069171,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1751546280790,0.91069171,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751546280995,3.74235716,2583.9,2582.4,3.87236679]
["bitfinex","ETHUSD",1751546280996,1.26739724,2583.2,2583.0,3.87139386]
["bitfinex","ETHUSD",1751546281152,0.02,2583.5,2582.8,0.1928]
["bitfinex","ETHUSD",1751546281153,0.91069171,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1751546281359,0.91069171,2583.1,2582.4,1.93603668]
["bitfinex","ETHUSD",1751546281360,0.91069171,2583.0,2582.5,3.87214134]
["bitfinex","ETHUSD",1751546281591,0.02,2583.5,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546281592,0.95069171,2582.9,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546281798,30.0,2582.5,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546281960,40.0,2582.3,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546282163,30.91069171,2582.2,2582.1,0.0156413]
["bitfinex","ETHUSD",1751546282439,30.04,2582.0,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546282614,0.95069171,2582.0,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546282886,3.74235716,2582.7,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546282887,0.1936,2582.7,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546283093,0.1928,2583.2,2582.6,0.1928]
["bitfinex","ETHUSD",1751546283256,0.1928,2583.2,2582.8,3.87168923]
["bitfinex","ETHUSD",1751546283451,0.1928,2583.2,2582.6,0.1928]
["bitfinex","ETHUSD",1751546283705,0.1928,2583.2,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546283706,0.1936,2582.7,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546283875,0.04,2583.0,2582.3,3.87251615]
["bitfinex","ETHUSD",1751546284063,0.1936,2582.6,2582.1,4.06636111]
["bitfinex","ETHUSD",1751546284268,0.1936,2582.6,2582.2,3.87264934]
["bitfinex","ETHUSD",1751546284466,0.1936,2582.6,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546284667,0.1936,2582.6,2582.2,3.87258501]
["bitfinex","ETHUSD",1751546284958,0.1936,2582.6,2582.1,0.1936]
["bitfinex","ETHUSD",1751546285169,0.04,2583.0,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546285365,0.1936,2582.4,2581.9,0.19679454]
["bitfinex","ETHUSD",1751546285591,0.1936,2582.4,2582.2,3.87258653]
["bitfinex","ETHUSD",1751546285789,0.1936,2582.4,2581.9,0.19679454]
["bitfinex","ETHUSD",1751546286086,0.04,2582.3,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546286692,0.1936,2582.1,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546286991,4.29235716,2583.2,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546286992,3.03388572,2582.9,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546287286,0.04,2582.9,2582.6,3.8720669]
["bitfinex","ETHUSD",1751546287459,10.0,2583.4,2582.9,3.871501]
["bitfinex","ETHUSD",1751546287460,0.04,2583.4,2582.9,3.871501]
["bitfinex","ETHUSD",1751546287657,0.1928,2583.2,2582.7,0.1928]
["bitfinex","ETHUSD",1751546287860,0.1928,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751546288161,0.02,2583.5,2583.0,0.03871467]
["bitfinex","ETHUSD",1751546288390,0.1928,2583.0,2582.6,0.38722031]
["bitfinex","ETHUSD",1751546288587,0.1928,2583.0,2582.5,4.06574456]
["bitfinex","ETHUSD",1751546289098,30.0,2583.4,2582.1,3.8727362]
["bitfinex","ETHUSD",1751546289299,0.1936,2582.6,2582.1,0.1936]
["bitfinex","ETHUSD",1751546289595,0.1936,2582.2,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546289984,0.1936,2582.0,2581.9,3.87617759]
["bitfinex","ETHUSD",1751546290174,0.1936,2582.5,2582.1,3.87270828]
["bitfinex","ETHUSD",1751546290497,0.04,2582.7,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546290791,0.1936,2582.2,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546290991,30.0,2582.1,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546291210,0.04,2582.0,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546291977,0.2336,2582.0,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546292178,30.2336,2582.0,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546292892,0.2336,2582.0,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546293265,0.1936,2582.0,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546293460,0.1936,2582.0,2581.9,3.87631123]
["bitfinex","ETHUSD",1751546293665,0.1936,2582.3,2582.1,3.87281669]
["bitfinex","ETHUSD",1751546293872,0.1936,2582.3,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546294287,30.0,2582.4,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546294691,30.04,2582.1,2581.9,0.00319454]
["bitfinex","ETHUSD",1751546294888,0.55,2581.2,2579.5,1.8287413]
["bitfinex","ETHUSD",1751546295100,3.87507612,2580.6,2579.5,1.8287413]
["bitfinex","ETHUSD",1751546295298,30.0,2580.2,2579.5,0.2156413]
["bitfinex","ETHUSD",1751546295603,30.0,2580.2,2579.5,0.1656413]
["bitfinex","ETHUSD",1751546295604,40.0,2580.0,2579.5,0.1656413]
["bitfinex","ETHUSD",1751546295905,30.0,2580.0,2579.5,0.1656413]
["bitfinex","ETHUSD",1751546296067,0.04,2579.8,2579.5,0.1656413]
["bitfinex","ETHUSD",1751546296269,0.04,2579.3,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546296882,0.04,2579.8,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546297083,40.0,2579.5,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546297306,30.0,2579.7,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546297518,30.0,2579.7,2579.0,0.03877471]
["bitfinex","ETHUSD",1751546297704,0.04,2579.8,2579.1,3.87719771]
["bitfinex","ETHUSD",1751546297912,0.04,2579.8,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546297913,30.0,2579.7,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546298224,30.0,2579.5,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546298513,3.91702281,2579.3,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546298745,0.55,2579.2,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546299029,0.04,2579.3,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546299030,30.55,2579.0,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546299181,10.53799764,2579.6,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546299182,30.0,2579.2,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546299517,10.53799764,2579.6,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546299518,0.04,2579.0,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546299718,0.19096717,2580.7,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546299719,0.04,2579.4,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546299919,0.04,2579.8,2579.0,0.03877471]
["bitfinex","ETHUSD",1751546300224,40.0,2580.7,2579.1,1.67637321]
["bitfinex","ETHUSD",1751546300420,40.0,2580.5,2580.2,3.87565825]
["bitfinex","ETHUSD",1751546300635,0.90339333,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751546300916,0.04,2580.8,2580.3,3.87539976]
["bitfinex","ETHUSD",1751546300917,40.0,2580.7,2580.3,3.87539976]
["bitfinex","ETHUSD",1751546301101,9.315,2580.9,2580.0,3.87596899]
["bitfinex","ETHUSD",1751546301280,9.315,2580.9,2580.0,4.42070589]
["bitfinex","ETHUSD",1751546301483,30.0,2581.6,2580.0,0.5447369]
["bitfinex","ETHUSD",1751546302138,0.04,2581.5,2580.5,3.87510332]
["bitfinex","ETHUSD",1751546302283,30.0,2581.4,2580.5,3.87510332]
["bitfinex","ETHUSD",1751546302524,30.0,2581.4,2580.4,3.87533588]
["bitfinex","ETHUSD",1751546302726,30.0,2581.4,2579.9,1.5714]
["bitfinex","ETHUSD",1751546302727,30.0,2581.4,2580.6,3.87494154]
["bitfinex","ETHUSD",1751546302926,0.04,2581.5,2580.6,3.87494154]
["bitfinex","ETHUSD",1751546302927,0.04,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1751546303155,30.0,2581.4,2579.5,3.87662762]
["bitfinex","ETHUSD",1751546303418,30.0,2581.4,2580.5,3.87515667]
["bitfinex","ETHUSD",1751546303632,30.0,2581.4,2580.7,3.87490355]
["bitfinex","ETHUSD",1751546303933,30.0,2581.4,2579.7,3.87636809]
["bitfinex","ETHUSD",1751546304143,30.0,2581.4,2580.1,3.87581876]
["bitfinex","ETHUSD",1751546304459,30.0,2581.4,2579.2,4.43247828]
["bitfinex","ETHUSD",1751546304460,30.0,2581.4,2579.2,0.55538011]
["bitfinex","ETHUSD",1751546304657,10.53799764,2581.6,2580.1,0.1936]
["bitfinex","ETHUSD",1751546304658,0.1936,2580.5,2580.1,0.1936]
["bitfinex","ETHUSD",1751546304867,30.0,2581.2,2579.8,3.87624149]
["bitfinex","ETHUSD",1751546305167,0.04,2581.3,2579.8,3.87624149]
["bitfinex","ETHUSD",1751546305168,0.1936,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751546305460,0.1936,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1751546305954,0.04,2581.3,2580.0,3.8758432]
["bitfinex","ETHUSD",1751546306157,0.1936,2580.5,2580.1,4.06934772]
["bitfinex","ETHUSD",1751546306467,0.35339001,2581.1,2580.6,3.87500746]
["bitfinex","ETHUSD",1751546306626,0.04,2581.6,2580.4,3.875265]
["bitfinex","ETHUSD",1751546306823,0.04,2580.9,2580.0,3.87585821]
["bitfinex","ETHUSD",1751546307026,0.04,2580.9,2580.1,0.03875818]
["bitfinex","ETHUSD",1751546307256,0.1936,2580.8,2580.4,3.87526545]
["bitfinex","ETHUSD",1751546307554,0.1936,2580.4,2580.2,3.87557727]
["bitfinex","ETHUSD",1751546307858,30.0,2580.8,2579.5,3.87672029]
["bitfinex","ETHUSD",1751546308047,0.1936,2579.7,2578.9,1.95500385]
["bitfinex","ETHUSD",1751546308225,0.1936,2579.4,2579.2,3.87708658]
["bitfinex","ETHUSD",1751546308558,0.1936,2579.4,2578.9,0.51550385]
["bitfinex","ETHUSD",1751546308853,0.2336,2579.4,2579.0,3.87747188]
["bitfinex","ETHUSD",1751546309053,0.2336,2579.4,2578.9,0.51550385]
["bitfinex","ETHUSD",1751546309054,0.04,2579.4,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546309357,0.1936,2579.0,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546309927,0.04,2579.4,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546310257,0.1936,2579.3,2578.9,0.51550385]
["bitfinex","ETHUSD",1751546310456,0.1936,2579.3,2579.0,3.87737894]
["bitfinex","ETHUSD",1751546310759,9.315,2579.6,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546310961,30.0,2579.5,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546311125,0.2336,2579.0,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546312024,34.46747188,2579.0,2578.9,0.32190385]
["bitfinex","ETHUSD",1751546312266,30.0,2578.6,2576.3,1.5781]
["bitfinex","ETHUSD",1751546312469,30.0,2578.3,2577.0,3.91928598]
["bitfinex","ETHUSD",1751546312667,0.04,2578.9,2577.2,1.5781]
["bitfinex","ETHUSD",1751546312846,30.0,2580.5,2578.4,1.626]
["bitfinex","ETHUSD",1751546313049,0.90152748,2580.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751546313392,30.0,2580.5,2579.4,3.87682289]
["bitfinex","ETHUSD",1751546313576,40.0,2580.3,2579.4,3.87684412]
["bitfinex","ETHUSD",1751546313737,0.04,2580.6,2579.4,3.87684412]
["bitfinex","ETHUSD",1751546313738,30.0,2580.5,2579.4,3.87676986]
["bitfinex","ETHUSD",1751546313932,30.0,2580.5,2579.2,1.626]
["bitfinex","ETHUSD",1751546314159,30.0,2580.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751546314436,0.04,2580.6,2579.4,0.43574342]
["bitfinex","ETHUSD",1751546314634,0.04,2580.6,2579.6,3.87657001]
["bitfinex","ETHUSD",1751546314866,0.06,2581.0,2579.6,3.87647165]
["bitfinex","ETHUSD",1751546315176,40.0,2579.8,2578.1,1.6292]
["bitfinex","ETHUSD",1751546315358,0.55,2579.5,2578.1,1.6292]
["bitfinex","ETHUSD",1751546315667,0.04,2579.3,2578.2,0.03878675]
["bitfinex","ETHUSD",1751546315868,30.0,2579.2,2578.1,1.6292]
["bitfinex","ETHUSD",1751546316036,30.0,2579.2,2578.2,3.87856618]
["bitfinex","ETHUSD",1751546316237,30.0,2579.2,2577.9,3.87911456]
["bitfinex","ETHUSD",1751546316531,30.0,2579.2,2578.0,3.87897375]
["bitfinex","ETHUSD",1751546316831,14.41462083,2579.6,2577.2,1.5722]
["bitfinex","ETHUSD",1751546316832,0.59,2579.1,2577.2,1.5722]
["bitfinex","ETHUSD",1751546317034,30.0,2578.6,2577.2,5.45237895]
["bitfinex","ETHUSD",1751546317240,30.0,2578.7,2577.3,0.03880029]
["bitfinex","ETHUSD",1751546317432,30.0,2578.7,2577.4,3.87987894]
["bitfinex","ETHUSD",1751546317645,30.0,2578.7,2577.6,3.87947792]
["bitfinex","ETHUSD",1751546317875,30.0,2578.7,2577.5,3.87972549]
["bitfinex","ETHUSD",1751546318181,0.04,2578.8,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546318182,0.04,2578.8,2578.0,1.6284]
["bitfinex","ETHUSD",1751546318385,0.04,2578.8,2578.1,3.87872472]
["bitfinex","ETHUSD",1751546318546,0.04,2578.8,2577.4,1.576]
["bitfinex","ETHUSD",1751546318882,30.0,2578.7,2577.6,3.87952993]
["bitfinex","ETHUSD",1751546319096,30.0,2578.7,2577.4,1.576]
["bitfinex","ETHUSD",1751546319386,0.04,2578.8,2577.0,1.6215]
["bitfinex","ETHUSD",1751546319387,30.0,2578.5,2577.0,1.6215]
["bitfinex","ETHUSD",1751546319600,30.0,2578.5,2577.3,3.8799246]
["bitfinex","ETHUSD",1751546319746,30.0,2578.5,2577.0,6.07376384]
["bitfinex","ETHUSD",1751546319946,0.04,2578.3,2577.0,5.50196903]
["bitfinex","ETHUSD",1751546320178,30.0,2578.2,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546320488,30.0,2577.7,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546320672,0.04,2577.8,2576.9,4.09617992]
["bitfinex","ETHUSD",1751546321071,30.0,2577.7,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546321443,0.04,2577.8,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546321745,0.04,2577.8,2576.9,0.6291583]
["bitfinex","ETHUSD",1751546321942,10.0,2578.4,2577.4,3.87985035]
["bitfinex","ETHUSD",1751546321943,30.0,2578.2,2577.4,3.87985035]
["bitfinex","ETHUSD",1751546322176,0.04,2578.3,2577.5,0.03879728]
["bitfinex","ETHUSD",1751546322377,0.1936,2577.9,2577.4,0.1936]
["bitfinex","ETHUSD",1751546322581,30.0,2577.5,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546322747,30.0,2577.6,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546324968,0.55,2577.5,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546325157,40.0,2577.2,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546325356,30.0,2577.2,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546325562,0.04,2577.3,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546325790,30.0,2577.2,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546325959,0.04,2577.3,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546326280,0.04,2578.0,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546326483,0.55,2577.8,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546326649,30.0,2577.7,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546326851,40.04,2577.5,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546327056,30.0,2577.4,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546327980,0.04,2577.5,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546328305,30.0,2578.1,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546328602,0.55,2577.5,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546328820,30.0,2577.7,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546329302,30.0,2577.7,2577.0,0.03880481]
["bitfinex","ETHUSD",1751546329476,0.04,2578.2,2577.2,3.880137]
["bitfinex","ETHUSD",1751546329680,30.0,2578.1,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546329990,0.59,2578.0,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546330306,30.0,2577.3,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546330478,0.55,2577.2,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546330678,30.55,2577.0,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546330882,30.0,2577.2,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546331576,30.55,2577.0,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546331776,30.0,2577.0,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546331985,0.04,2577.1,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546332212,9.325,2577.3,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546332741,30.0,2577.2,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546333128,0.55,2577.1,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546333333,0.04,2577.0,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546333616,30.04,2577.0,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546334016,30.0,2577.2,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546334204,9.325,2577.3,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546334406,0.1936,2577.1,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546335189,30.0,2577.0,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546335389,9.325,2577.3,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546335820,0.1936,2577.0,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546336339,9.325,2577.3,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546336487,9.325,2577.3,2577.0,5.44606834]
["bitfinex","ETHUSD",1751546336694,0.1936,2577.4,2577.1,3.8803306]
["bitfinex","ETHUSD",1751546336888,0.1936,2577.7,2577.0,2.09307096]
["bitfinex","ETHUSD",1751546337100,0.04,2577.9,2577.1,4.07384293]
["bitfinex","ETHUSD",1751546337320,0.1936,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751546337814,0.1936,2577.3,2577.0,3.88044663]
["bitfinex","ETHUSD",1751546338026,0.1936,2577.3,2577.0,3.88047246]
["bitfinex","ETHUSD",1751546338194,0.1936,2577.5,2577.1,4.07385174]
["bitfinex","ETHUSD",1751546338524,0.1936,2577.7,2577.3,3.88002453]
["bitfinex","ETHUSD",1751546338723,0.1936,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1751546339026,9.367,2578.3,2576.9,4.09618601]
["bitfinex","ETHUSD",1751546339027,0.1936,2577.2,2576.9,4.09618601]
["bitfinex","ETHUSD",1751546339211,0.1936,2577.5,2577.1,3.88024905]
["bitfinex","ETHUSD",1751546339410,0.1936,2577.3,2576.9,4.28984969]
["bitfinex","ETHUSD",1751546339625,0.90693362,2578.0,2577.0,3.88048117]
["bitfinex","ETHUSD",1751546339839,0.90693362,2578.1,2577.2,1.6328]
["bitfinex","ETHUSD",1751546339992,0.90698728,2578.2,2577.2,1.6328]
["bitfinex","ETHUSD",1751546340211,30.0,2578.1,2577.2,5.51290189]
["bitfinex","ETHUSD",1751546340545,0.04,2578.7,2578.1,3.87874385]
["bitfinex","ETHUSD",1751546340746,0.1936,2578.4,2578.0,1.5625]
["bitfinex","ETHUSD",1751546340947,0.1936,2578.0,2577.0,1.7168]
["bitfinex","ETHUSD",1751546341144,0.1936,2577.4,2577.0,1.7168]
["bitfinex","ETHUSD",1751546341450,0.1936,2577.2,2577.0,1.5232]
["bitfinex","ETHUSD",1751546341654,0.1936,2577.2,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546341865,30.0,2577.3,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546342211,0.1936,2577.0,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546343215,0.90721591,2577.9,2577.0,7.76096234]
["bitfinex","ETHUSD",1751546343434,3.08023268,2579.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751546343639,9.51711793,2579.9,2577.9,1.6331]
["bitfinex","ETHUSD",1751546343640,0.90806897,2579.2,2577.9,1.6331]
["bitfinex","ETHUSD",1751546343951,0.02,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751546344151,0.02,2579.4,2579.3,1.6331]
["bitfinex","ETHUSD",1751546344515,0.02,2579.4,2579.3,5.51012089]
["bitfinex","ETHUSD",1751546345246,0.02,2579.4,2578.8,3.87766691]
["bitfinex","ETHUSD",1751546345415,0.02,2579.4,2578.3,0.38784175]
["bitfinex","ETHUSD",1751546345752,0.02,2579.4,2579.3,5.51012089]
["bitfinex","ETHUSD",1751546346045,0.02,2580.5,2579.6,1.6331]
["bitfinex","ETHUSD",1751546346247,0.02,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751546347032,0.02,2580.5,2580.3,5.5086108]
["bitfinex","ETHUSD",1751546347033,0.02,2580.5,2580.3,1.6331]
["bitfinex","ETHUSD",1751546347347,0.02,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751546349734,0.02,2580.5,2580.3,1.6331]
["bitfinex","ETHUSD",1751546350342,0.02,2580.5,2580.4,0.03875368]
["bitfinex","ETHUSD",1751546350652,0.02,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751546351169,0.02,2580.5,2580.3,1.6331]
["bitfinex","ETHUSD",1751546351337,0.02,2580.5,2580.4,0.03875368]
["bitfinex","ETHUSD",1751546351524,0.02,2580.5,2580.3,1.6331]
["bitfinex","ETHUSD",1751546351727,0.02,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751546351930,0.02,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751546352253,30.0,2580.9,2579.9,1.581]
["bitfinex","ETHUSD",1751546352469,0.02,2581.0,2578.1,3.87881951]
["bitfinex","ETHUSD",1751546352470,30.0,2580.7,2579.5,1.581]
["bitfinex","ETHUSD",1751546352662,10.53132239,2580.8,2579.5,1.581]
["bitfinex","ETHUSD",1751546352663,40.0,2580.5,2579.5,1.581]
["bitfinex","ETHUSD",1751546352952,30.0,2580.5,2579.6,3.8764873]
["bitfinex","ETHUSD",1751546353117,30.0,2580.5,2579.5,2.12678422]
["bitfinex","ETHUSD",1751546353319,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1751546353864,0.08,2580.6,2579.5,1.581]
["bitfinex","ETHUSD",1751546354048,30.0,2580.3,2579.5,1.581]
["bitfinex","ETHUSD",1751546354216,30.0,2580.3,2578.3,4.26624831]
["bitfinex","ETHUSD",1751546354217,30.0,2580.5,2579.1,1.6204]
["bitfinex","ETHUSD",1751546354551,10.53132239,2580.2,2579.1,1.6204]
["bitfinex","ETHUSD",1751546354854,0.1936,2579.5,2579.1,5.49769006]
["bitfinex","ETHUSD",1751546355051,0.1936,2579.5,2579.1,2.57728611]
["bitfinex","ETHUSD",1751546355351,0.1936,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1751546355646,30.0,2579.0,2578.3,1.5372]
["bitfinex","ETHUSD",1751546355850,0.08,2579.0,2577.8,1.5372]
["bitfinex","ETHUSD",1751546356016,0.1936,2578.5,2578.0,0.1936]
["bitfinex","ETHUSD",1751546356222,10.53132239,2578.7,2577.9,0.54165755]
["bitfinex","ETHUSD",1751546356446,30.0,2578.9,2577.8,1.5372]
["bitfinex","ETHUSD",1751546356647,30.0,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1751546357257,0.1936,2578.3,2577.4,1.5372]
["bitfinex","ETHUSD",1751546357258,0.1936,2577.8,2577.5,0.03879728]
["bitfinex","ETHUSD",1751546357549,0.1936,2577.8,2577.4,1.7308]
["bitfinex","ETHUSD",1751546357748,0.1936,2577.8,2577.4,1.5372]
["bitfinex","ETHUSD",1751546357952,30.0,2577.9,2576.9,1.7528413]
["bitfinex","ETHUSD",1751546358117,0.1936,2577.3,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546358913,0.1936,2577.8,2577.2,0.1936]
["bitfinex","ETHUSD",1751546359023,9.319,2578.5,2577.3,0.03880029]
["bitfinex","ETHUSD",1751546359217,0.1936,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1751546359446,40.0,2577.6,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546359723,30.0,2577.7,2576.9,0.2156413]
["bitfinex","ETHUSD",1751546360037,30.0,2577.9,2576.9,4.09613191]
["bitfinex","ETHUSD",1751546360232,0.08,2578.0,2577.5,3.87963477]
["bitfinex","ETHUSD",1751546360433,0.08,2578.0,2577.2,1.5567]
["bitfinex","ETHUSD",1751546360434,0.08,2578.0,2577.2,5.43685337]
["bitfinex","ETHUSD",1751546360639,30.0,2577.9,2577.2,5.43685337]
["bitfinex","ETHUSD",1751546360862,30.0,2577.9,2576.6,0.01]
["bitfinex","ETHUSD",1751546360863,3.88048117,2577.0,2574.8,3.81628716]
["bitfinex","ETHUSD",1751546361023,40.53132239,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751546361225,30.0,2574.8,2574.4,2.46297588]
["bitfinex","ETHUSD",1751546361471,40.53132239,2574.5,2574.4,2.46297588]
["bitfinex","ETHUSD",1751546361770,3.88533996,2573.8,2572.5,21.2357532]
["bitfinex","ETHUSD",1751546361934,12.67039614,2574.5,2573.4,8.61365018]
["bitfinex","ETHUSD",1751546361935,40.61132239,2573.5,2573.4,8.61365018]
["bitfinex","ETHUSD",1751546362372,10.53132239,2573.5,2573.4,8.61365018]
["bitfinex","ETHUSD",1751546362700,0.55,2574.2,2573.4,8.61365018]
["bitfinex","ETHUSD",1751546362835,0.08,2574.4,2573.4,8.61365018]
["bitfinex","ETHUSD",1751546363149,0.08,2574.4,2573.4,10.18575018]
["bitfinex","ETHUSD",1751546363471,0.08,2575.3,2573.5,0.03885758]
["bitfinex","ETHUSD",1751546363760,30.0,2575.0,2573.5,0.03885758]
["bitfinex","ETHUSD",1751546364728,10.53132239,2575.1,2572.9,12.13471611]
["bitfinex","ETHUSD",1751546364729,30.0,2574.9,2573.7,1.5016]
["bitfinex","ETHUSD",1751546364941,10.53132239,2574.7,2573.0,1.5016]
["bitfinex","ETHUSD",1751546365137,0.08,2575.1,2573.8,3.88520789]
["bitfinex","ETHUSD",1751546365441,30.0,2573.9,2573.1,0.20040088]
["bitfinex","ETHUSD",1751546365640,30.0,2573.0,2572.9,12.13471611]
["bitfinex","ETHUSD",1751546365839,30.0,2573.3,2572.9,12.13471611]
["bitfinex","ETHUSD",1751546366158,0.08,2573.8,2572.9,12.03471611]
["bitfinex","ETHUSD",1751546366159,30.0,2573.7,2572.9,12.03471611]
["bitfinex","ETHUSD",1751546366361,10.61132239,2573.8,2572.5,21.2357532]
["bitfinex","ETHUSD",1751546366574,40.53132239,2574.2,2572.6,1.5992]
["bitfinex","ETHUSD",1751546366775,9.407,2574.3,2572.6,1.5992]
["bitfinex","ETHUSD",1751546366976,10.53132239,2574.7,2572.9,3.88666485]
["bitfinex","ETHUSD",1751546367155,30.0,2574.6,2572.8,3.88681592]
["bitfinex","ETHUSD",1751546367351,10.53132239,2574.7,2572.9,1.5356]
["bitfinex","ETHUSD",1751546367575,10.61132239,2575.2,2573.3,1.5356]
["bitfinex","ETHUSD",1751546367749,30.0,2575.1,2574.6,3.88400787]
["bitfinex","ETHUSD",1751546367945,30.0,2575.1,2574.5,3.88418977]
["bitfinex","ETHUSD",1751546368250,30.0,2575.1,2573.3,1.5356]
["bitfinex","ETHUSD",1751546368451,30.0,2574.6,2573.4,0.54216612]
["bitfinex","ETHUSD",1751546368946,30.0,2574.0,2572.8,1.5629]
["bitfinex","ETHUSD",1751546369150,9.332,2573.9,2572.9,3.88666485]
["bitfinex","ETHUSD",1751546369442,30.0,2573.8,2572.8,1.5629]
["bitfinex","ETHUSD",1751546369647,30.0,2573.3,2572.5,25.1229028]
["bitfinex","ETHUSD",1751546369843,10.53132239,2573.4,2572.8,0.1936]
["bitfinex","ETHUSD",1751546369844,10.53132239,2572.9,2572.8,0.1936]
["bitfinex","ETHUSD",1751546370160,30.0,2572.6,2572.5,21.2357532]
["bitfinex","ETHUSD",1751546370360,49.86332239,2572.6,2572.5,10.82846712]
["bitfinex","ETHUSD",1751546370572,49.86332239,2572.6,2572.2,15.16839514]
["bitfinex","ETHUSD",1751546370772,30.0,2572.5,2572.2,15.16839514]
["bitfinex","ETHUSD",1751546370947,0.08,2572.8,2572.2,15.16839514]
["bitfinex","ETHUSD",1751546371293,30.0,2573.1,2572.2,16.68523465]
["bitfinex","ETHUSD",1751546371584,10.53132239,2572.9,2572.2,15.16839514]
["bitfinex","ETHUSD",1751546371759,30.0,2572.8,2572.2,15.16839514]
["bitfinex","ETHUSD",1751546371955,10.53132239,2572.9,2572.2,15.16839514]
["bitfinex","ETHUSD",1751546372175,30.0,2573.3,2572.2,15.16839514]
["bitfinex","ETHUSD",1751546372545,30.0,2573.3,2572.4,3.88731175]
["bitfinex","ETHUSD",1751546372851,30.0,2573.3,2572.2,15.16839514]
["bitfinex","ETHUSD",1751546373046,30.0,2573.3,2572.6,3.88711598]
["bitfinex","ETHUSD",1751546373379,30.0,2573.3,2572.0,3.88800364]
["bitfinex","ETHUSD",1751546373581,0.55,2573.2,2572.3,3.88756223]
["bitfinex","ETHUSD",1751546373878,10.53132239,2572.9,2571.7,1.6532853]
["bitfinex","ETHUSD",1751546374042,30.0,2572.3,2571.7,0.2156413]
["bitfinex","ETHUSD",1751546374655,30.0,2572.1,2571.7,0.2156413]
["bitfinex","ETHUSD",1751546375064,40.0,2571.9,2571.7,0.2156413]
["bitfinex","ETHUSD",1751546375252,30.0,2571.9,2571.7,0.2156413]
["bitfinex","ETHUSD",1751546375979,10.53132239,2572.2,2571.7,0.2156413]
["bitfinex","ETHUSD",1751546376195,30.0,2572.1,2571.7,0.2156413]
["bitfinex","ETHUSD",1751546376483,0.55,2571.4,2570.0,4.21711434]
["bitfinex","ETHUSD",1751546376681,10.53132239,2571.0,2570.0,0.76782866]
["bitfinex","ETHUSD",1751546376856,40.0,2570.7,2570.0,0.32608442]
["bitfinex","ETHUSD",1751546377057,30.0,2570.7,2570.0,0.32608442]
["bitfinex","ETHUSD",1751546377260,9.339,2570.9,2570.3,1.5455]
["bitfinex","ETHUSD",1751546377461,1.169985,2572.2,2570.4,0.03890445]
["bitfinex","ETHUSD",1751546377462,9.419,2571.9,2570.4,0.03890445]
["bitfinex","ETHUSD",1751546377663,9.419,2571.9,2570.3,1.5455]
["bitfinex","ETHUSD",1751546377860,9.339,2571.9,2571.7,3.88841352]
["bitfinex","ETHUSD",1751546378065,9.339,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751546378262,0.08,2571.1,2570.1,3.89089918]
["bitfinex","ETHUSD",1751546378586,19.87432239,2571.9,2570.2,1.56650747]
["bitfinex","ETHUSD",1751546378587,30.0,2571.6,2570.2,1.56650747]
["bitfinex","ETHUSD",1751546378883,30.0,2571.7,2570.7,3.88991029]
["bitfinex","ETHUSD",1751546379081,30.0,2571.7,2570.6,3.88999418]
["bitfinex","ETHUSD",1751546379381,30.0,2572.0,2571.1,3.88938586]
["bitfinex","ETHUSD",1751546379584,30.0,2572.0,2571.6,3.88862857]
["bitfinex","ETHUSD",1751546379585,2.18845637,2571.7,2571.6,3.88862857]
["bitfinex","ETHUSD",1751546379794,2.18845637,2571.7,2571.0,1.5276]
["bitfinex","ETHUSD",1751546379795,3.06383891,2571.7,2571.0,1.5276]
["bitfinex","ETHUSD",1751546379991,1.45884963,2571.6,2571.5,3.888709]
["bitfinex","ETHUSD",1751546380150,0.87531038,2571.6,2571.0,1.5276]
["bitfinex","ETHUSD",1751546380347,0.87531038,2571.5,2571.0,1.5276]
["bitfinex","ETHUSD",1751546380690,0.1944,2571.3,2570.9,0.1944]
["bitfinex","ETHUSD",1751546380889,2.33428381,2571.4,2571.1,3.88930193]
["bitfinex","ETHUSD",1751546380890,0.87531038,2571.2,2571.1,3.88930193]
["bitfinex","ETHUSD",1751546381186,0.87531038,2571.2,2571.1,4.08370193]
["bitfinex","ETHUSD",1751546381390,0.87531038,2571.2,2570.6,1.5276]
["bitfinex","ETHUSD",1751546381593,0.87531038,2571.2,2571.0,4.08393714]
["bitfinex","ETHUSD",1751546381594,2.34475426,2571.1,2571.0,4.08393714]
["bitfinex","ETHUSD",1751546381792,2.18845637,2571.4,2571.1,0.1944]
["bitfinex","ETHUSD",1751546381955,2.38285637,2571.2,2570.8,3.88976751]
["bitfinex","ETHUSD",1751546382288,0.08,2571.6,2570.6,1.5276]
["bitfinex","ETHUSD",1751546382289,2.18845637,2571.3,2570.9,0.03889688]
["bitfinex","ETHUSD",1751546382463,2.91794183,2571.1,2570.6,1.5276]
["bitfinex","ETHUSD",1751546382686,3.64742729,2571.5,2570.6,1.5276]
["bitfinex","ETHUSD",1751546382687,2.21798628,2570.8,2570.6,1.5276]
["bitfinex","ETHUSD",1751546382988,2.21798628,2570.7,2570.6,1.5276]
["bitfinex","ETHUSD",1751546383165,5.1863982,2571.8,2570.1,1.599]
["bitfinex","ETHUSD",1751546383166,2.91794183,2570.9,2570.1,1.599]
["bitfinex","ETHUSD",1751546383367,3.64742729,2571.3,2570.7,3.88993792]
["bitfinex","ETHUSD",1751546383600,5.1063982,2571.0,2570.8,0.03889839]
["bitfinex","ETHUSD",1751546383904,5.1063982,2571.0,2570.9,5.48868843]
["bitfinex","ETHUSD",1751546384190,5.1063982,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751546384380,0.34643124,2571.3,2570.9,1.19885825]
["bitfinex","ETHUSD",1751546384704,9.48331095,2571.6,2569.2,0.5]
["bitfinex","ETHUSD",1751546384705,9.48331095,2571.6,2571.0,0.03889537]
["bitfinex","ETHUSD",1751546384706,0.34643124,2571.2,2571.0,0.03889537]
["bitfinex","ETHUSD",1751546384996,5.60974123,2571.1,2570.5,3.89029371]
["bitfinex","ETHUSD",1751546385192,5.60974123,2571.1,2570.1,3.89087932]
["bitfinex","ETHUSD",1751546385193,16.77816553,2571.6,2571.2,3.88921108]
["bitfinex","ETHUSD",1751546385495,16.77816553,2571.6,2571.4,3.88893209]
["bitfinex","ETHUSD",1751546385496,7.64221534,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751546385689,7.64221534,2571.5,2570.3,3.89048206]
["bitfinex","ETHUSD",1751546385878,5.26400713,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751546386196,5.26400713,2571.0,2570.0,4.21701006]
["bitfinex","ETHUSD",1751546386197,5.61136789,2571.0,2570.0,4.21701006]
["bitfinex","ETHUSD",1751546386393,3.00790951,2570.2,2570.1,4.31260019]
["bitfinex","ETHUSD",1751546386699,5.26400713,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751546386900,5.61211031,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751546387097,7.29485458,2571.7,2571.3,3.88906205]
["bitfinex","ETHUSD",1751546387256,7.29485458,2571.7,2571.4,0.03888932]
["bitfinex","ETHUSD",1751546387456,7.29485458,2571.7,2571.5,3.88865335]
["bitfinex","ETHUSD",1751546387699,7.29485458,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751546387875,7.29485458,2572.0,2571.5,0.0388878]
["bitfinex","ETHUSD",1751546388080,7.29485458,2572.0,2571.7,3.88846796]
["bitfinex","ETHUSD",1751546388267,7.29485458,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1751546388592,9.48331095,2572.4,2571.9,1.5772]
["bitfinex","ETHUSD",1751546388760,9.48331095,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751546389290,7.29485458,2572.8,2571.9,1.5772]
["bitfinex","ETHUSD",1751546389479,30.0,2572.7,2570.9,1.5571]
["bitfinex","ETHUSD",1751546389656,30.0,2572.7,2571.5,3.88868752]
["bitfinex","ETHUSD",1751546389852,30.0,2572.7,2571.0,3.88953714]
["bitfinex","ETHUSD",1751546390071,30.0,2572.4,2570.9,1.5571]
["bitfinex","ETHUSD",1751546390466,30.0,2572.4,2571.0,3.88953714]
["bitfinex","ETHUSD",1751546390665,30.0,2572.4,2571.1,0.54466371]
["bitfinex","ETHUSD",1751546390865,7.29485458,2572.6,2571.8,3.888273]
["bitfinex","ETHUSD",1751546391087,7.29485458,2572.6,2571.1,0.54466371]
["bitfinex","ETHUSD",1751546391088,7.29485458,2572.6,2572.2,3.88770282]
["bitfinex","ETHUSD",1751546391291,7.29485458,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751546391490,3.87982367,2577.5,2572.5,3.88726919]
["bitfinex","ETHUSD",1751546391491,7.29485458,2573.1,2572.8,3.88681592]
["bitfinex","ETHUSD",1751546391797,9.96341095,2573.8,2572.8,3.886771]
["bitfinex","ETHUSD",1751546391798,7.29485458,2573.6,2572.8,3.886771]
["bitfinex","ETHUSD",1751546392094,7.29485458,2573.6,2572.9,0.38868159]
["bitfinex","ETHUSD",1751546392259,7.29485458,2573.6,2573.3,4.07964671]
["bitfinex","ETHUSD",1751546392454,9.67691095,2573.8,2573.3,4.07965306]
["bitfinex","ETHUSD",1751546392773,0.1936,2573.8,2573.5,3.88562491]
["bitfinex","ETHUSD",1751546392973,0.1936,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1751546393554,0.1936,2573.8,2573.3,3.88604602]
["bitfinex","ETHUSD",1751546393770,7.29485458,2573.9,2573.4,0.03885909]
["bitfinex","ETHUSD",1751546393771,0.90403791,2573.7,2573.4,0.03885909]
["bitfinex","ETHUSD",1751546393966,7.29485458,2573.9,2572.2,0.55]
["bitfinex","ETHUSD",1751546393967,0.90407144,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751546394906,0.90407144,2573.6,2573.4,3.88589198]
["bitfinex","ETHUSD",1751546394907,0.90407144,2573.6,2573.0,5.46027856]
["bitfinex","ETHUSD",1751546395109,3.76845127,2573.1,2573.0,5.46027856]
["bitfinex","ETHUSD",1751546395269,4.67252271,2573.1,2573.0,5.46027856]
["bitfinex","ETHUSD",1751546395464,4.67252271,2573.1,2573.0,6.3949713]
["bitfinex","ETHUSD",1751546395776,4.67252271,2573.1,2572.9,3.88664881]
["bitfinex","ETHUSD",1751546396101,0.90407144,2573.0,2572.9,3.92551545]
["bitfinex","ETHUSD",1751546396865,0.90407144,2573.0,2572.9,3.88664881]
["bitfinex","ETHUSD",1751546397168,3.76845127,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751546397377,3.76845127,2573.6,2573.2,3.88621172]
["bitfinex","ETHUSD",1751546397581,0.02,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751546399201,0.02,2573.8,2573.6,3.88550465]
["bitfinex","ETHUSD",1751546399374,0.02,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751546401311,5.27583196,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751546401602,7.31485458,2574.9,2574.1,2.31008344]
["bitfinex","ETHUSD",1751546401764,30.0,2574.8,2573.0,3.88649365]
["bitfinex","ETHUSD",1751546401965,1.6009,2574.7,2572.6,3.88711809]
["bitfinex","ETHUSD",1751546402169,7.31485458,2574.9,2572.9,3.88666485]
["bitfinex","ETHUSD",1751546402170,1.5,2574.8,2572.9,3.88666485]
["bitfinex","ETHUSD",1751546402404,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751546402604,9.48331095,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751546402900,9.48331095,2575.8,2575.7,0.03882439]
["bitfinex","ETHUSD",1751546403087,9.48331095,2575.8,2575.4,3.88288961]
["bitfinex","ETHUSD",1751546403297,9.48331095,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751546403618,1.5,2576.4,2575.7,0.1936]
["bitfinex","ETHUSD",1751546403899,1.6936,2576.4,2575.7,4.0760322]
["bitfinex","ETHUSD",1751546404100,1.6936,2576.4,2575.7,0.1936]
["bitfinex","ETHUSD",1751546404464,1.6936,2576.4,2575.8,3.88225438]
["bitfinex","ETHUSD",1751546404668,1.6936,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1751546404901,9.34,2576.5,2575.6,1.5738]
["bitfinex","ETHUSD",1751546405079,9.34,2576.5,2576.1,0.1936]
["bitfinex","ETHUSD",1751546405280,30.0,2576.4,2575.1,1.5738]
["bitfinex","ETHUSD",1751546405604,1.6391,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751546405807,1.6391,2576.1,2574.7,1.5738]
["bitfinex","ETHUSD",1751546405808,30.0,2575.9,2574.7,1.5738]
["bitfinex","ETHUSD",1751546406108,1.6391,2575.4,2574.3,1.5738]
["bitfinex","ETHUSD",1751546406268,1.8327,2575.4,2574.9,0.1936]
["bitfinex","ETHUSD",1751546406468,1.6391,2576.3,2574.5,3.88424936]
["bitfinex","ETHUSD",1751546406669,0.1936,2576.1,2575.3,0.1936]
["bitfinex","ETHUSD",1751546406875,1.8327,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1751546407087,1.6391,2576.3,2575.5,3.88260302]
["bitfinex","ETHUSD",1751546407294,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751546407493,1.6391,2576.3,2575.9,4.07571055]
["bitfinex","ETHUSD",1751546407494,1.8327,2576.3,2575.9,4.07571055]
["bitfinex","ETHUSD",1751546407694,0.1936,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1751546407969,10.9761,2576.8,2576.0,3.88196144]
["bitfinex","ETHUSD",1751546408181,10.9761,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1751546408182,9.337,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1751546408368,9.337,2576.8,2576.7,0.1936]
["bitfinex","ETHUSD",1751546408593,9.337,2576.8,2576.2,3.88167798]
["bitfinex","ETHUSD",1751546408909,9.337,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1751546409109,9.337,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751546409288,9.337,2576.8,2576.7,4.07453297]
["bitfinex","ETHUSD",1751546409672,9.337,2576.8,2576.7,5.64833297]
["bitfinex","ETHUSD",1751546409907,9.337,2576.8,2576.7,1.7674]
["bitfinex","ETHUSD",1751546410108,9.337,2576.8,2576.7,0.1936]
["bitfinex","ETHUSD",1751546410973,0.1936,2577.3,2576.7,0.23240932]
["bitfinex","ETHUSD",1751546411212,0.1936,2577.6,2577.2,4.07370412]
["bitfinex","ETHUSD",1751546411371,1.6391,2577.7,2576.3,1.5738]
["bitfinex","ETHUSD",1751546411581,1.8327,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1751546411980,1.6391,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751546412312,1.8327,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1751546413314,1.6391,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1751546413780,1.6391,2577.7,2577.1,3.8802711]
["bitfinex","ETHUSD",1751546413974,1.6391,2577.7,2576.3,5.45529252]
["bitfinex","ETHUSD",1751546413975,1.6391,2577.7,2576.3,1.5738]
["bitfinex","ETHUSD",1751546414202,1.6391,2577.7,2577.1,3.88029435]
["bitfinex","ETHUSD",1751546414389,1.6391,2577.7,2577.0,3.88044858]
["bitfinex","ETHUSD",1751546414600,1.6391,2577.7,2576.3,1.5738]
["bitfinex","ETHUSD",1751546414601,1.6391,2577.7,2577.5,3.8795936]
["bitfinex","ETHUSD",1751546414774,9.333,2577.8,2577.3,3.88002138]
["bitfinex","ETHUSD",1751546415278,9.333,2577.8,2577.4,3.8798767]
["bitfinex","ETHUSD",1751546415474,9.333,2577.8,2577.2,3.88018004]
["bitfinex","ETHUSD",1751546415679,9.333,2577.8,2577.2,0.550338]
["bitfinex","ETHUSD",1751546415987,9.333,2577.8,2577.2,3.88008148]
["bitfinex","ETHUSD",1751546416502,9.333,2577.8,2577.4,3.87985943]
["bitfinex","ETHUSD",1751546416697,9.333,2577.8,2577.1,1.6232]
["bitfinex","ETHUSD",1751546416891,9.333,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751546417091,31.5262,2578.7,2577.7,3.87935893]
["bitfinex","ETHUSD",1751546417292,30.0,2578.6,2577.8,3.8791894]
["bitfinex","ETHUSD",1751546417499,30.0,2578.6,2577.9,3.87904014]
["bitfinex","ETHUSD",1751546417797,30.0,2578.6,2578.1,3.87882523]
["bitfinex","ETHUSD",1751546418006,9.329,2578.8,2578.4,3.87834712]
["bitfinex","ETHUSD",1751546418205,9.329,2578.8,2578.6,3.87794895]
["bitfinex","ETHUSD",1751546418381,9.329,2578.8,2577.9,0.38790401]
["bitfinex","ETHUSD",1751546418586,9.329,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751546418908,0.2156413,2579.5,2578.3,3.8785246]
["bitfinex","ETHUSD",1751546418909,3.146,2579.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751546419112,3.146,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751546419328,0.2156413,2579.5,2579.3,3.87702089]
["bitfinex","ETHUSD",1751546419329,0.2156413,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751546419494,0.2156413,2579.5,2579.0,1.5786]
["bitfinex","ETHUSD",1751546419694,0.2156413,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751546420091,0.2156413,2579.5,2579.4,0.30552363]
["bitfinex","ETHUSD",1751546420295,0.2156413,2579.5,2579.3,3.87697073]
["bitfinex","ETHUSD",1751546420696,0.2156413,2579.5,2579.0,1.5786]
["bitfinex","ETHUSD",1751546420937,0.2156413,2579.5,2578.6,5.48265516]
["bitfinex","ETHUSD",1751546421094,0.2156413,2579.5,2578.7,0.38779841]
["bitfinex","ETHUSD",1751546421292,0.2156413,2579.5,2579.0,3.87739664]
["bitfinex","ETHUSD",1751546421524,0.2156413,2579.5,2579.1,0.03877321]
["bitfinex","ETHUSD",1751546421734,0.02,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751546421936,0.02,2580.5,2580.4,0.38753682]
["bitfinex","ETHUSD",1751546422234,0.02,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751546423511,3.143,2581.9,2580.4,3.87536815]
["bitfinex","ETHUSD",1751546423697,1.6659,2582.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751546423894,1.8595,2582.0,2580.9,4.06821738]
["bitfinex","ETHUSD",1751546424397,3.3786413,2582.1,2581.5,3.87371683]
["bitfinex","ETHUSD",1751546424824,3.3786413,2582.1,2581.5,0.1936]
["bitfinex","ETHUSD",1751546425147,0.2356413,2582.1,2581.5,4.06731683]
["bitfinex","ETHUSD",1751546425430,0.2356413,2582.1,2581.5,0.1936]
["bitfinex","ETHUSD",1751546425738,1.6815,2581.6,2580.5,1.5503]
["bitfinex","ETHUSD",1751546426030,1.6815,2581.6,2579.4,1.52964031]
["bitfinex","ETHUSD",1751546426031,39.319,2581.5,2580.3,3.87547896]
["bitfinex","ETHUSD",1751546426324,43.47,2581.4,2580.2,3.87558836]
["bitfinex","ETHUSD",1751546426533,1.6664,2581.2,2580.0,3.87588551]
["bitfinex","ETHUSD",1751546426707,40.53132239,2581.1,2580.0,3.87589359]
["bitfinex","ETHUSD",1751546426895,30.0,2581.0,2579.7,3.87632206]
["bitfinex","ETHUSD",1751546427096,14.40573992,2581.1,2579.3,0.70190382]
["bitfinex","ETHUSD",1751546427097,30.0,2580.8,2579.3,0.70190382]
["bitfinex","ETHUSD",1751546427399,30.0,2580.8,2579.7,3.87632861]
["bitfinex","ETHUSD",1751546427604,30.0,2580.6,2579.4,0.61133256]
["bitfinex","ETHUSD",1751546427805,30.0,2580.6,2579.6,3.876489]
["bitfinex","ETHUSD",1751546428131,30.0,2580.6,2579.2,1.5343]
["bitfinex","ETHUSD",1751546428132,3.142,2580.5,2579.2,1.5343]
["bitfinex","ETHUSD",1751546428432,3.142,2580.5,2579.5,3.87666808]
["bitfinex","ETHUSD",1751546428630,3.142,2580.5,2579.6,3.87655758]
["bitfinex","ETHUSD",1751546429033,3.142,2580.5,2579.4,3.87686614]
["bitfinex","ETHUSD",1751546429034,1.6431,2580.9,2579.2,1.5343]
["bitfinex","ETHUSD",1751546429211,30.0,2580.7,2579.2,1.5343]
["bitfinex","ETHUSD",1751546429410,12.08712239,2580.6,2579.3,3.87698214]
["bitfinex","ETHUSD",1751546429609,1.5558,2580.6,2579.6,3.87647389]
["bitfinex","ETHUSD",1751546429812,13.407,2580.5,2579.8,3.87619215]
["bitfinex","ETHUSD",1751546430012,13.407,2580.5,2578.8,1.6322]
["bitfinex","ETHUSD",1751546430013,14.9608,2580.4,2578.6,3.87803852]
["bitfinex","ETHUSD",1751546430215,14.9608,2580.4,2578.1,2.29446047]
["bitfinex","ETHUSD",1751546430216,1.5558,2580.4,2579.7,3.87629791]
["bitfinex","ETHUSD",1751546430415,1.5558,2580.4,2579.8,3.91502853]
["bitfinex","ETHUSD",1751546430743,3.87309547,2582.0,2580.4,3.87522397]
["bitfinex","ETHUSD",1751546430744,3.142,2581.2,2580.4,3.87522397]
["bitfinex","ETHUSD",1751546431047,3.142,2581.2,2579.9,0.03876119]
["bitfinex","ETHUSD",1751546431048,3.142,2581.2,2580.6,3.87506781]
["bitfinex","ETHUSD",1751546431227,3.142,2581.2,2580.5,3.87521798]
["bitfinex","ETHUSD",1751546431536,11.7672,2581.4,2579.9,1.5557]
["bitfinex","ETHUSD",1751546431537,4.6452,2581.4,2579.9,1.5557]
["bitfinex","ETHUSD",1751546431700,1.5032,2581.4,2579.9,5.43177162]
["bitfinex","ETHUSD",1751546431901,33.142,2581.3,2580.4,3.87522003]
["bitfinex","ETHUSD",1751546432109,33.142,2581.3,2580.0,4.41912865]
["bitfinex","ETHUSD",1751546432110,3.142,2581.3,2580.0,0.54317716]
["bitfinex","ETHUSD",1751546432314,3.142,2581.3,2580.4,3.87528787]
["bitfinex","ETHUSD",1751546432517,0.01,2580.4,2580.1,0.35512537]
["bitfinex","ETHUSD",1751546432750,0.01,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751546432937,0.01,2580.4,2580.0,3.8758347]
["bitfinex","ETHUSD",1751546433151,1.6556,2580.4,2579.4,1.5806]
["bitfinex","ETHUSD",1751546433436,1.6556,2580.4,2580.1,3.87568166]
["bitfinex","ETHUSD",1751546433622,0.01,2580.4,2580.2,3.91435039]
["bitfinex","ETHUSD",1751546433831,0.01,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751546434250,0.01,2580.4,2579.5,3.87672029]
["bitfinex","ETHUSD",1751546434651,0.01,2580.4,2579.4,1.5806]
["bitfinex","ETHUSD",1751546434828,0.01,2580.4,2579.8,3.87624859]
["bitfinex","ETHUSD",1751546435160,0.01,2580.4,2580.0,3.87596899]
["bitfinex","ETHUSD",1751546435360,0.01,2580.4,2579.5,3.87668678]
["bitfinex","ETHUSD",1751546435650,0.01,2580.4,2579.4,1.5806]
["bitfinex","ETHUSD",1751546435651,0.2036,2580.4,2579.9,4.06971841]
["bitfinex","ETHUSD",1751546436036,0.2036,2580.4,2579.9,4.06963426]
["bitfinex","ETHUSD",1751546436226,0.2036,2580.4,2579.9,0.1936]
["bitfinex","ETHUSD",1751546436930,0.2036,2580.4,2580.0,3.87585962]
["bitfinex","ETHUSD",1751546437555,30.0,2580.2,2579.3,3.87700514]
["bitfinex","ETHUSD",1751546437764,30.0,2580.2,2579.0,1.52964031]
["bitfinex","ETHUSD",1751546437765,13.229,2580.1,2579.6,3.87653657]
["bitfinex","ETHUSD",1751546437946,1.647,2580.3,2579.7,0.03876419]
["bitfinex","ETHUSD",1751546438125,3.059,2580.2,2579.7,0.03876419]
["bitfinex","ETHUSD",1751546438460,1.647,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751546438628,1.647,2580.3,2580.0,3.87588947]
["bitfinex","ETHUSD",1751546438830,0.01,2580.4,2580.2,3.87566855]
["bitfinex","ETHUSD",1751546439042,0.01,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751546439252,0.01,2580.4,2580.0,3.87593709]
["bitfinex","ETHUSD",1751546439253,0.01,2580.4,2580.1,3.87574769]
["bitfinex","ETHUSD",1751546439448,0.01,2580.4,2580.0,3.87583232]
["bitfinex","ETHUSD",1751546439651,0.01,2580.4,2579.9,3.87607146]
["bitfinex","ETHUSD",1751546439849,0.01,2580.4,2579.8,3.87620946]
["bitfinex","ETHUSD",1751546440157,0.01,2580.4,2579.4,1.5903]
["bitfinex","ETHUSD",1751546440559,0.01,2580.4,2579.9,3.87610836]
["bitfinex","ETHUSD",1751546440854,0.01,2580.4,2579.8,3.87618606]
["bitfinex","ETHUSD",1751546441054,0.01,2580.4,2580.1,3.87579397]
["bitfinex","ETHUSD",1751546441248,0.01,2580.4,2580.0,3.87591198]
["bitfinex","ETHUSD",1751546441426,0.01,2580.4,2579.4,1.5903]
["bitfinex","ETHUSD",1751546441627,0.01,2580.4,2579.6,3.87657001]
["bitfinex","ETHUSD",1751546441827,0.01,2580.4,2579.7,4.79392576]
["bitfinex","ETHUSD",1751546442024,0.01,2580.4,2579.9,3.87611922]
["bitfinex","ETHUSD",1751546442456,0.01,2580.4,2579.5,1.13456631]
["bitfinex","ETHUSD",1751546442658,0.01,2580.4,2579.4,5.46711827]
["bitfinex","ETHUSD",1751546442659,0.01,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751546444149,0.01,2580.4,2580.3,3.91427353]
["bitfinex","ETHUSD",1751546444351,1e-08,2580.4,2580.3,4.83339669]
["bitfinex","ETHUSD",1751546444565,1e-08,2580.4,2580.3,6.363037]
["bitfinex","ETHUSD",1751546444741,1e-08,2580.4,2580.3,4.83339669]
["bitfinex","ETHUSD",1751546444941,1e-08,2580.4,2580.3,6.60639153]
["bitfinex","ETHUSD",1751546445148,0.2356413,2582.1,2581.4,3.87386689]
["bitfinex","ETHUSD",1751546445450,0.2356413,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751546445829,0.2356413,2582.1,2582.0,4.7931898]
["bitfinex","ETHUSD",1751546446034,0.2356413,2582.1,2581.2,1.1502617]
["bitfinex","ETHUSD",1751546446253,1.5103,2582.0,2581.5,5.02389499]
["bitfinex","ETHUSD",1751546446438,1.5103,2582.0,2581.6,0.92111146]
["bitfinex","ETHUSD",1751546446641,1.5103,2582.0,2581.6,3.87356586]
["bitfinex","ETHUSD",1751546446966,1.5103,2582.0,2581.7,0.03873416]
["bitfinex","ETHUSD",1751546447148,1.5103,2582.0,2581.8,3.87318071]
["bitfinex","ETHUSD",1751546447463,1.5103,2582.0,2581.4,5.02401165]
["bitfinex","ETHUSD",1751546447634,1.7039,2582.0,2581.5,1.11577813]
["bitfinex","ETHUSD",1751546447835,1.5103,2582.0,2581.2,1.1502617]
["bitfinex","ETHUSD",1751546448147,0.1936,2581.7,2581.3,1.11585472]
["bitfinex","ETHUSD",1751546448358,0.1936,2581.7,2581.4,0.92298766]
["bitfinex","ETHUSD",1751546448570,0.1936,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1751546448734,2.976,2581.8,2581.0,1.1502617]
["bitfinex","ETHUSD",1751546448932,0.1936,2581.6,2581.1,1.11663204]
["bitfinex","ETHUSD",1751546449149,0.1936,2581.6,2581.2,0.92303204]
["bitfinex","ETHUSD",1751546449485,1.5574,2581.5,2581.2,3.87407688]
["bitfinex","ETHUSD",1751546449779,1.751,2581.5,2581.2,3.87407688]
["bitfinex","ETHUSD",1751546449979,1.751,2581.5,2581.2,3.87413274]
["bitfinex","ETHUSD",1751546450186,1.751,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1751546450381,1.751,2581.5,2581.2,0.92347976]
["bitfinex","ETHUSD",1751546450680,1.751,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1751546450872,1.5574,2581.5,2580.7,1.1502617]
["bitfinex","ETHUSD",1751546451074,0.1936,2581.2,2580.8,1.11719507]
["bitfinex","ETHUSD",1751546451250,0.1936,2581.2,2580.9,0.92359507]
["bitfinex","ETHUSD",1751546451448,0.1936,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1751546451449,0.15045148,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1751546451650,0.15045148,2581.2,2580.9,0.92407501]
["bitfinex","ETHUSD",1751546451846,0.15045148,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1751546452099,30.0,2581.4,2580.9,0.92407]
["bitfinex","ETHUSD",1751546452250,0.1936,2581.0,2580.7,3.87489809]
["bitfinex","ETHUSD",1751546452452,0.1936,2581.0,2580.8,0.9240984]
["bitfinex","ETHUSD",1751546452708,0.1936,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1751546453354,1.631,2580.8,2580.3,1.1502617]
["bitfinex","ETHUSD",1751546453580,1.8246,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751546453783,19.84332239,2581.9,2580.5,0.03875217]
["bitfinex","ETHUSD",1751546453988,1.631,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1751546454154,1.631,2581.1,2580.4,5.02562985]
["bitfinex","ETHUSD",1751546454481,3.1696,2581.0,2580.5,0.1936]
["bitfinex","ETHUSD",1751546454778,3.1696,2581.0,2580.5,4.06880692]
["bitfinex","ETHUSD",1751546455172,3.1696,2581.0,2580.6,3.87505609]
["bitfinex","ETHUSD",1751546455374,0.1936,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751546455573,1.631,2581.1,2580.9,0.1936]
["bitfinex","ETHUSD",1751546455773,1.631,2581.1,2580.9,3.87461382]
["bitfinex","ETHUSD",1751546455975,1.631,2581.1,2581.0,4.06806726]
["bitfinex","ETHUSD",1751546456856,1.5947,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751546457266,2.976,2581.6,2581.3,0.1936]
["bitfinex","ETHUSD",1751546457456,2.976,2581.6,2581.4,3.87384732]
["bitfinex","ETHUSD",1751546457678,2.976,2581.6,2581.3,3.87394397]
["bitfinex","ETHUSD",1751546457874,3.1696,2581.6,2581.3,3.87394397]
["bitfinex","ETHUSD",1751546458185,2.976,2581.6,2581.2,1.1502617]
["bitfinex","ETHUSD",1751546458389,9.312,2581.9,2581.2,1.1502617]
["bitfinex","ETHUSD",1751546458390,9.312,2581.9,2581.5,0.1936]
["bitfinex","ETHUSD",1751546458594,9.312,2581.9,2581.8,4.06686671]
["bitfinex","ETHUSD",1751546459260,9.312,2581.9,2581.6,3.87348248]
["bitfinex","ETHUSD",1751546459469,9.312,2581.9,2581.7,0.1936]
["bitfinex","ETHUSD",1751546459887,9.312,2581.9,2581.7,4.06695762]
["bitfinex","ETHUSD",1751546460062,9.312,2581.9,2581.7,0.1936]
["bitfinex","ETHUSD",1751546460464,9.312,2581.9,2581.4,1.1502617]
["bitfinex","ETHUSD",1751546460764,9.312,2581.9,2581.4,5.02409596]
["bitfinex","ETHUSD",1751546460765,0.1936,2581.8,2581.4,5.02409596]
["bitfinex","ETHUSD",1751546460962,0.1936,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751546461272,9.312,2581.9,2581.6,4.06709673]
["bitfinex","ETHUSD",1751546461478,9.312,2581.9,2581.6,4.06704084]
["bitfinex","ETHUSD",1751546461671,9.312,2581.9,2581.6,0.1936]
["bitfinex","ETHUSD",1751546461864,9.312,2581.9,2581.3,3.87401546]
["bitfinex","ETHUSD",1751546462190,9.5056,2581.9,2581.5,0.1936]
["bitfinex","ETHUSD",1751546462561,9.5056,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751546462759,9.312,2581.9,2581.6,0.1936]
["bitfinex","ETHUSD",1751546462964,9.312,2581.9,2581.3,1.1502617]
["bitfinex","ETHUSD",1751546462965,9.312,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751546463188,9.312,2581.9,2581.8,0.1936]
["bitfinex","ETHUSD",1751546463500,1.6489,2581.8,2581.1,1.1502617]
["bitfinex","ETHUSD",1751546463704,1.6489,2581.8,2581.1,5.02455811]
["bitfinex","ETHUSD",1751546463912,0.2356413,2582.1,2581.2,1.6073]
["bitfinex","ETHUSD",1751546464081,0.2356413,2582.1,2581.6,5.0237333]
["bitfinex","ETHUSD",1751546464261,0.2356413,2582.1,2581.8,3.87324504]
["bitfinex","ETHUSD",1751546464607,0.2356413,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751546465309,0.2356413,2582.1,2581.6,1.1502617]
["bitfinex","ETHUSD",1751546465464,0.2356413,2582.1,2581.8,3.87319135]
["bitfinex","ETHUSD",1751546465671,0.2356413,2582.1,2581.7,3.87333835]
["bitfinex","ETHUSD",1751546465998,0.2356413,2582.1,2581.8,0.03873266]
["bitfinex","ETHUSD",1751546466180,0.2356413,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751546466568,0.2356413,2582.1,2581.6,1.1502617]
["bitfinex","ETHUSD",1751546466769,1.5852,2582.0,2581.4,1.1502617]
["bitfinex","ETHUSD",1751546466971,1.5852,2582.0,2581.3,1.1502617]
["bitfinex","ETHUSD",1751546467195,1.5852,2582.0,2581.3,5.02425524]
["bitfinex","ETHUSD",1751546467411,1.5852,2582.0,2581.5,3.87371276]
["bitfinex","ETHUSD",1751546467702,1.5852,2582.0,2581.3,1.1502617]
["bitfinex","ETHUSD",1751546467907,1.5852,2582.0,2581.1,1.53368227]
["bitfinex","ETHUSD",1751546467908,1.5852,2582.0,2581.2,3.87402212]
["bitfinex","ETHUSD",1751546468072,1.5852,2582.0,2581.4,3.87385852]
["bitfinex","ETHUSD",1751546468269,1.5852,2582.0,2581.1,1.1502617]
["bitfinex","ETHUSD",1751546468270,30.0,2581.9,2581.1,1.1502617]
["bitfinex","ETHUSD",1751546468470,30.0,2581.9,2580.9,1.1502617]
["bitfinex","ETHUSD",1751546468679,30.0,2581.5,2580.7,5.02511299]
["bitfinex","ETHUSD",1751546468874,2.975,2581.5,2580.8,3.87475839]
["bitfinex","ETHUSD",1751546469115,2.975,2581.5,2580.9,3.87461278]
["bitfinex","ETHUSD",1751546469310,2.975,2581.5,2581.2,3.87413249]
["bitfinex","ETHUSD",1751546469514,1.6079,2581.8,2581.1,0.02]
["bitfinex","ETHUSD",1751546469679,1.6079,2581.8,2581.3,3.87395499]
["bitfinex","ETHUSD",1751546469867,1.6079,2581.8,2581.1,3.89428101]
["bitfinex","ETHUSD",1751546470069,1.6079,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751546470269,0.01,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751546470492,0.01,2582.0,2581.9,3.91184785]
["bitfinex","ETHUSD",1751546470801,0.01,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751546471000,0.01,2582.0,2581.9,3.91184785]
["bitfinex","ETHUSD",1751546471190,0.01,2582.0,2581.9,4.65162562]
["bitfinex","ETHUSD",1751546471501,0.01,2582.0,2581.9,4.69035678]
["bitfinex","ETHUSD",1751546471910,0.01,2582.0,2581.8,1.1502617]
["bitfinex","ETHUSD",1751546472115,32.975,2581.9,2581.6,1.1502617]
["bitfinex","ETHUSD",1751546472279,30.0,2581.8,2581.1,0.02]
["bitfinex","ETHUSD",1751546472675,40.0,2581.8,2581.1,0.02]
["bitfinex","ETHUSD",1751546472881,10.8936,2582.0,2581.1,0.02]
["bitfinex","ETHUSD",1751546472882,30.0,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1751546473401,0.1936,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1751546474190,2.975,2581.8,2581.2,0.03874167]
["bitfinex","ETHUSD",1751546474402,1.5836,2582.0,2581.3,0.1936]
["bitfinex","ETHUSD",1751546474714,0.01,2582.0,2581.2,1.6037]
["bitfinex","ETHUSD",1751546474889,0.2036,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1751546475088,0.01,2582.0,2581.1,3.89428604]
["bitfinex","ETHUSD",1751546475411,0.1936,2581.7,2581.2,0.1936]
["bitfinex","ETHUSD",1751546475617,1.7581,2581.7,2581.2,0.1936]
["bitfinex","ETHUSD",1751546475781,1.5645,2581.7,2581.1,0.02]
["bitfinex","ETHUSD",1751546475982,0.1936,2581.5,2581.1,0.2136]
["bitfinex","ETHUSD",1751546476286,0.1936,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1751546477419,3.1536,2581.6,2581.1,4.12659086]
["bitfinex","ETHUSD",1751546477718,1.5645,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1751546477896,1.5645,2581.7,2581.4,0.03873866]
["bitfinex","ETHUSD",1751546478216,2.96,2581.9,2581.5,3.87370846]
["bitfinex","ETHUSD",1751546478513,0.2036,2582.0,2581.6,0.03873566]
["bitfinex","ETHUSD",1751546478886,0.2036,2582.0,2581.5,0.1936]
["bitfinex","ETHUSD",1751546479284,0.2036,2582.0,2581.7,3.87335603]
["bitfinex","ETHUSD",1751546479486,0.2036,2582.0,2581.5,0.1936]
["bitfinex","ETHUSD",1751546479816,0.01,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751546479985,0.01,2582.0,2581.9,4.70583638]
["bitfinex","ETHUSD",1751546480911,0.01,2582.0,2581.9,4.66710522]
["bitfinex","ETHUSD",1751546481115,0.01,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751546481281,0.01,2582.0,2581.9,5.06210955]
["bitfinex","ETHUSD",1751546481481,0.01,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751546482003,1e-08,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751546482205,1e-08,2582.1,2582.0,5.37375012]
["bitfinex","ETHUSD",1751546482406,1e-08,2582.1,2582.0,9.30793239]
["bitfinex","ETHUSD",1751546482589,1e-08,2582.1,2582.0,7.77425012]
["bitfinex","ETHUSD",1751546482789,1e-08,2582.1,2582.0,17.78825012]
["bitfinex","ETHUSD",1751546483398,1e-08,2582.1,2582.0,7.77425012]
["bitfinex","ETHUSD",1751546483920,1e-08,2582.1,2582.0,17.78725012]
["bitfinex","ETHUSD",1751546484124,1e-08,2582.1,2582.0,11.07534155]
["bitfinex","ETHUSD",1751546484421,1e-08,2582.1,2582.0,8.76421895]
["bitfinex","ETHUSD",1751546484579,1e-08,2582.1,2582.0,8.76460983]
["bitfinex","ETHUSD",1751546484986,1e-08,2582.1,2582.0,7.2638264]
["bitfinex","ETHUSD",1751546485217,1e-08,2582.1,2582.0,5.22159375]
["bitfinex","ETHUSD",1751546485510,1e-08,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751546485720,1e-08,2582.1,2582.0,4.06656669]
["bitfinex","ETHUSD",1751546485901,1e-08,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751546486103,1.57070001,2582.1,2581.6,1.15502706]
["bitfinex","ETHUSD",1751546486422,1.57070001,2582.1,2581.5,3.87361763]
["bitfinex","ETHUSD",1751546486423,1.57070001,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751546486788,1.57070001,2582.1,2581.2,1.15502706]
["bitfinex","ETHUSD",1751546487102,0.1936,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1751546487822,0.1936,2582.0,2581.5,0.1936]
["bitfinex","ETHUSD",1751546488518,2.959,2582.0,2581.6,0.03873566]
["bitfinex","ETHUSD",1751546488717,1e-08,2582.1,2581.9,0.1936]
["bitfinex","ETHUSD",1751546489015,1e-08,2582.1,2581.9,4.0665962]
["bitfinex","ETHUSD",1751546489217,1e-08,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751546489403,1e-08,2582.1,2581.9,4.06665047]
["bitfinex","ETHUSD",1751546489722,1e-08,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751546489924,1e-08,2582.1,2581.9,0.1936]
["bitfinex","ETHUSD",1751546490219,1e-08,2582.1,2582.0,3.91169635]
["bitfinex","ETHUSD",1751546490513,1e-08,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751546492387,1e-08,2582.1,2581.7,3.87332977]
["bitfinex","ETHUSD",1751546492731,1e-08,2582.1,2581.6,5.02854591]
["bitfinex","ETHUSD",1751546492732,1.53130001,2582.1,2581.6,3.87347822]
["bitfinex","ETHUSD",1751546492891,2.959,2582.0,2581.2,5.0290996]
["bitfinex","ETHUSD",1751546493083,2.959,2582.0,2581.2,3.87407254]
["bitfinex","ETHUSD",1751546493487,2.959,2582.0,2581.4,3.87385882]
["bitfinex","ETHUSD",1751546493712,2.959,2582.0,2581.5,3.87362168]
["bitfinex","ETHUSD",1751546494022,40.0,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1751546494320,11.37144461,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751546494531,41.37144461,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751546496031,46.81281166,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751546496235,46.81281166,2581.2,2580.1,0.02]
["bitfinex","ETHUSD",1751546496236,1.5162,2580.8,2580.1,0.02]
["bitfinex","ETHUSD",1751546496530,40.0,2580.9,2580.1,0.02]
["bitfinex","ETHUSD",1751546496531,8.41244461,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751546496725,21.36444461,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751546497226,10.8252,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751546497614,9.309,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751546498522,1.5638,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751546499126,1.5638,2580.2,2579.9,0.02]
["bitfinex","ETHUSD",1751546499127,0.55,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751546499327,40.03544461,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751546499507,40.03544461,2579.6,2578.4,1.15502706]
["bitfinex","ETHUSD",1751546499508,30.0,2579.5,2578.5,3.87810171]
["bitfinex","ETHUSD",1751546499707,8.41244461,2579.2,2578.5,3.87822377]
["bitfinex","ETHUSD",1751546500608,1.5825,2578.7,2577.7,1.5911]
["bitfinex","ETHUSD",1751546500926,1.5825,2578.7,2578.3,3.87851757]
["bitfinex","ETHUSD",1751546501126,1.5825,2578.7,2578.3,3.87844531]
["bitfinex","ETHUSD",1751546501715,1.5825,2578.7,2577.7,1.5911]
["bitfinex","ETHUSD",1751546502031,1.5825,2578.7,2577.8,3.8792769]
["bitfinex","ETHUSD",1751546502323,1.5825,2578.7,2578.2,3.87856568]
["bitfinex","ETHUSD",1751546502627,1.5825,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751546503129,1.5825,2578.7,2577.7,1.5911]
["bitfinex","ETHUSD",1751546503295,1.7761,2578.7,2578.3,3.87848724]
["bitfinex","ETHUSD",1751546503491,1.7761,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1751546503725,13.8923,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1751546504117,13.8923,2579.1,2578.0,3.87890955]
["bitfinex","ETHUSD",1751546504118,8.41244461,2579.0,2578.0,3.87890955]
["bitfinex","ETHUSD",1751546504431,8.41244461,2578.6,2577.7,5.47047066]
["bitfinex","ETHUSD",1751546504735,8.41244461,2578.2,2577.4,3.87976065]
["bitfinex","ETHUSD",1751546505028,4.5912,2578.1,2577.2,4.77158821]
["bitfinex","ETHUSD",1751546505230,4.5912,2578.1,2577.4,3.87978553]
["bitfinex","ETHUSD",1751546505432,4.5912,2578.1,2577.0,1.6492]
["bitfinex","ETHUSD",1751546505433,4.5912,2578.1,2577.3,3.88001146]
["bitfinex","ETHUSD",1751546505633,9.986,2578.0,2577.5,3.87969861]
["bitfinex","ETHUSD",1751546505799,9.986,2578.0,2577.4,3.91861839]
["bitfinex","ETHUSD",1751546505998,9.986,2578.0,2577.5,3.87972681]
["bitfinex","ETHUSD",1751546506200,9.986,2578.0,2577.4,0.03879878]
["bitfinex","ETHUSD",1751546506429,1.6302,2578.1,2577.0,1.6492]
["bitfinex","ETHUSD",1751546506727,12.924,2578.0,2577.4,3.87981464]
["bitfinex","ETHUSD",1751546506928,1.6302,2578.1,2577.5,0.03879728]
["bitfinex","ETHUSD",1751546507229,1.6302,2578.1,2577.5,3.91847221]
["bitfinex","ETHUSD",1751546507432,3.87533681,2580.5,2577.5,3.91847221]
["bitfinex","ETHUSD",1751546507433,2.94,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751546507632,14.478,2578.5,2577.4,4.26783354]
["bitfinex","ETHUSD",1751546507877,30.0,2578.4,2577.4,0.38798146]
["bitfinex","ETHUSD",1751546508047,30.0,2578.4,2577.7,3.87932603]
["bitfinex","ETHUSD",1751546508351,8.41244461,2578.2,2576.6,4.43097371]
["bitfinex","ETHUSD",1751546508552,8.41244461,2578.2,2577.4,3.87979008]
["bitfinex","ETHUSD",1751546508833,8.41244461,2578.2,2577.2,3.88014936]
["bitfinex","ETHUSD",1751546508834,8.41244461,2577.8,2577.2,3.88010215]
["bitfinex","ETHUSD",1751546509037,8.41244461,2577.8,2576.8,0.03880782]
["bitfinex","ETHUSD",1751546509038,2.94,2577.7,2576.8,0.03880782]
["bitfinex","ETHUSD",1751546509195,2.94,2577.7,2576.5,5.47306531]
["bitfinex","ETHUSD",1751546509396,2.94,2577.7,2577.0,3.8804156]
["bitfinex","ETHUSD",1751546509646,1.5441,2577.6,2577.1,3.88032242]
["bitfinex","ETHUSD",1751546509800,1.5441,2577.6,2576.8,0.03880782]
["bitfinex","ETHUSD",1751546510168,1.5441,2577.6,2576.9,0.03880631]
["bitfinex","ETHUSD",1751546510313,1.5441,2577.6,2576.9,3.91940274]
["bitfinex","ETHUSD",1751546510521,1.5441,2577.6,2577.3,3.87994218]
["bitfinex","ETHUSD",1751546510701,1.5441,2577.6,2576.9,3.88052594]
["bitfinex","ETHUSD",1751546510900,1.5441,2577.6,2576.9,3.88062205]
["bitfinex","ETHUSD",1751546511349,1.5441,2577.6,2577.0,3.88047291]
["bitfinex","ETHUSD",1751546511551,1.5441,2577.6,2577.1,3.88030605]
["bitfinex","ETHUSD",1751546511552,12.919,2577.5,2577.1,3.88030605]
["bitfinex","ETHUSD",1751546511837,12.919,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751546512142,1.6081,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751546512437,1.6081,2578.3,2578.1,3.87882495]
["bitfinex","ETHUSD",1751546512741,2.94,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751546513035,2.94,2578.5,2577.3,3.87998484]
["bitfinex","ETHUSD",1751546513360,2.94,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751546513847,2.94,2578.5,2577.3,3.87998484]
["bitfinex","ETHUSD",1751546513848,2.94,2578.5,2577.8,5.50002553]
["bitfinex","ETHUSD",1751546514006,2.94,2578.5,2578.2,3.87856966]
["bitfinex","ETHUSD",1751546514206,2.94,2578.5,2578.0,3.87885866]
["bitfinex","ETHUSD",1751546514527,2.94,2578.5,2578.3,3.8785246]
["bitfinex","ETHUSD",1751546514730,2.94,2578.5,2578.1,3.87877807]
["bitfinex","ETHUSD",1751546514731,1.5384,2578.7,2578.4,3.8782566]
["bitfinex","ETHUSD",1751546514903,1.5384,2578.7,2578.0,3.87896217]
["bitfinex","ETHUSD",1751546514904,2.941,2578.5,2578.2,4.07223436]
["bitfinex","ETHUSD",1751546515104,2.941,2578.5,2578.3,3.87850133]
["bitfinex","ETHUSD",1751546515318,2.941,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751546515551,9.32,2579.0,2577.8,3.87915519]
["bitfinex","ETHUSD",1751546515552,9.32,2579.0,2577.8,3.8792769]
["bitfinex","ETHUSD",1751546515759,9.32,2579.0,2578.6,3.87807337]
["bitfinex","ETHUSD",1751546515760,2.941,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751546516256,2.941,2578.7,2578.6,4.07167337]
["bitfinex","ETHUSD",1751546517362,2.941,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751546517543,2.941,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751546517733,2.941,2578.7,2578.6,4.1104541]
["bitfinex","ETHUSD",1751546518168,1.5695,2579.5,2578.9,3.87762224]
["bitfinex","ETHUSD",1751546518367,2.941,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751546518665,4.7041,2579.8,2579.5,3.87670134]
["bitfinex","ETHUSD",1751546518874,1.5695,2579.8,2579.1,1.5732]
["bitfinex","ETHUSD",1751546519056,1.5695,2579.8,2579.4,3.87678217]
["bitfinex","ETHUSD",1751546519240,1.5695,2579.8,2579.1,1.5732]
["bitfinex","ETHUSD",1751546519241,1.5695,2579.8,2579.3,3.87693773]
["bitfinex","ETHUSD",1751546519441,1.5695,2579.8,2579.2,3.87706719]
["bitfinex","ETHUSD",1751546519442,9.98194461,2579.8,2578.7,0.49093331]
["bitfinex","ETHUSD",1751546519641,9.98194461,2579.8,2578.7,3.87788278]
["bitfinex","ETHUSD",1751546519836,9.98194461,2579.8,2578.6,3.87807337]
["bitfinex","ETHUSD",1751546520138,9.98194461,2579.8,2578.5,1.657]
["bitfinex","ETHUSD",1751546520362,9.98194461,2579.8,2579.3,3.87688859]
["bitfinex","ETHUSD",1751546520563,1.5695,2579.8,2579.3,3.87694401]
["bitfinex","ETHUSD",1751546520766,2.94,2579.7,2579.3,3.87694401]
["bitfinex","ETHUSD",1751546521058,1.5695,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751546521365,9.321,2580.1,2579.3,0.0387702]
["bitfinex","ETHUSD",1751546521366,2.94,2579.9,2579.5,3.87667259]
["bitfinex","ETHUSD",1751546521566,2.94,2579.9,2579.6,3.87648811]
["bitfinex","ETHUSD",1751546521746,2.94,2579.9,2578.5,1.5234]
["bitfinex","ETHUSD",1751546521950,1.566,2579.6,2579.0,3.87736278]
["bitfinex","ETHUSD",1751546522268,1.566,2579.6,2579.3,3.87701302]
["bitfinex","ETHUSD",1751546522442,1.566,2579.6,2579.4,3.8768004]
["bitfinex","ETHUSD",1751546522638,1.566,2579.6,2579.0,3.87734498]
["bitfinex","ETHUSD",1751546522838,1.566,2579.6,2578.9,3.87751213]
["bitfinex","ETHUSD",1751546523038,1.566,2579.6,2579.2,3.87711171]
["bitfinex","ETHUSD",1751546523240,1.566,2579.6,2579.1,3.87719515]
["bitfinex","ETHUSD",1751546523645,1.566,2579.6,2579.0,3.87744615]
["bitfinex","ETHUSD",1751546523843,39.955,2579.5,2578.5,1.5234]
["bitfinex","ETHUSD",1751546524083,39.955,2579.5,2578.6,3.87799843]
["bitfinex","ETHUSD",1751546524084,8.41244461,2579.2,2578.6,3.87799843]
["bitfinex","ETHUSD",1751546524239,2.94,2579.1,2578.8,3.87769063]
["bitfinex","ETHUSD",1751546524438,2.94,2579.1,2578.9,3.8775376]
["bitfinex","ETHUSD",1751546524677,2.94,2579.1,2578.1,2.80373374]
["bitfinex","ETHUSD",1751546524678,9.97844461,2579.6,2579.2,3.87714363]
["bitfinex","ETHUSD",1751546524848,4.506,2579.6,2579.4,3.8767837]
["bitfinex","ETHUSD",1751546525054,1.566,2579.6,2579.4,3.8768656]
["bitfinex","ETHUSD",1751546525270,8.41244461,2580.0,2578.9,1.5003]
["bitfinex","ETHUSD",1751546525271,2.94,2579.7,2578.9,1.5003]
["bitfinex","ETHUSD",1751546525472,2.94,2579.7,2579.4,3.87683988]
["bitfinex","ETHUSD",1751546525675,1.6592,2579.9,2579.0,0.03877471]
["bitfinex","ETHUSD",1751546525676,4.5992,2579.9,2579.0,0.03877471]
["bitfinex","ETHUSD",1751546525863,4.5992,2579.9,2579.1,3.91607025]
["bitfinex","ETHUSD",1751546526064,4.5992,2579.9,2579.5,3.87665335]
["bitfinex","ETHUSD",1751546526255,4.5992,2579.9,2579.6,3.87655453]
["bitfinex","ETHUSD",1751546526451,4.5992,2579.9,2579.5,3.91541169]
["bitfinex","ETHUSD",1751546526649,4.5992,2579.9,2578.6,1.15093374]
["bitfinex","ETHUSD",1751546526877,4.5992,2579.9,2578.6,0.43443935]
["bitfinex","ETHUSD",1751546527040,4.5992,2579.9,2578.6,3.87807337]
["bitfinex","ETHUSD",1751546527041,8.41244461,2579.6,2578.6,3.87807337]
["bitfinex","ETHUSD",1751546527241,4.5992,2579.9,2579.2,3.87708689]
["bitfinex","ETHUSD",1751546527445,1.6592,2579.9,2579.5,3.87671958]
["bitfinex","ETHUSD",1751546527685,2.94,2580.0,2579.5,0.0387672]
["bitfinex","ETHUSD",1751546527993,9.321,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751546528284,0.02,2580.6,2580.0,0.8139685]
["bitfinex","ETHUSD",1751546528285,1.6448,2580.6,2580.0,0.8139685]
["bitfinex","ETHUSD",1751546528464,1.6448,2580.6,2579.3,1.617]
["bitfinex","ETHUSD",1751546528786,1.6448,2580.6,2579.6,3.87650144]
["bitfinex","ETHUSD",1751546528787,8.41244461,2580.4,2579.6,3.87650144]
["bitfinex","ETHUSD",1751546528952,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1751546529150,0.1936,2580.1,2579.6,4.07008543]
["bitfinex","ETHUSD",1751546529554,0.1936,2580.1,2579.6,4.07014751]
["bitfinex","ETHUSD",1751546529749,0.1936,2580.1,2579.6,4.0701021]
["bitfinex","ETHUSD",1751546529953,0.1936,2580.1,2579.7,0.03876419]
["bitfinex","ETHUSD",1751546530253,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1751546530891,12.877,2580.5,2580.2,3.87555273]
["bitfinex","ETHUSD",1751546531066,2.94,2580.5,2580.0,0.1936]
["bitfinex","ETHUSD",1751546531385,0.02,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751546531574,0.02,2580.6,2580.3,0.1936]
["bitfinex","ETHUSD",1751546531774,0.02,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751546531992,0.02,2580.6,2580.3,0.1936]
["bitfinex","ETHUSD",1751546532683,0.02,2580.6,2579.9,3.87599148]
["bitfinex","ETHUSD",1751546532874,8.62604461,2580.6,2580.1,0.1936]
["bitfinex","ETHUSD",1751546533076,8.62604461,2580.6,2579.7,0.1936]
["bitfinex","ETHUSD",1751546533077,8.60604461,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1751546533270,0.1936,2580.0,2579.6,3.87648347]
["bitfinex","ETHUSD",1751546533468,0.1936,2580.0,2579.5,4.0702451]
["bitfinex","ETHUSD",1751546533690,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751546533987,0.1936,2579.8,2579.1,3.87719927]
["bitfinex","ETHUSD",1751546534203,8.60604461,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751546534491,1.5923,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751546534654,1.5923,2579.3,2578.8,0.01]
["bitfinex","ETHUSD",1751546534655,0.1936,2579.0,2578.8,0.01]
["bitfinex","ETHUSD",1751546535055,1.5923,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546537665,44.4223,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546537870,14.4223,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546538674,27.61792224,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546538882,57.61792224,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546539084,58.16792224,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546540202,53.7403,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546540399,13.8183,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546540909,23.7353,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546541207,12.226,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546541370,43.8411,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546541574,40.0,2578.7,2577.3,1.519]
["bitfinex","ETHUSD",1751546541775,40.0,2578.7,2577.7,0.1936]
["bitfinex","ETHUSD",1751546541776,0.1936,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1751546542001,0.1936,2577.8,2577.4,0.1936]
["bitfinex","ETHUSD",1751546542628,8.41244461,2578.0,2577.2,0.1936]
["bitfinex","ETHUSD",1751546542629,10.1056,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1751546542912,0.1936,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1751546543135,11.6179,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1751546543297,8.41244461,2577.0,2576.3,0.01]
["bitfinex","ETHUSD",1751546543499,30.0,2576.3,2575.4,2.3111226]
["bitfinex","ETHUSD",1751546543697,8.41244461,2576.0,2575.4,0.73450816]
["bitfinex","ETHUSD",1751546543911,8.41244461,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1751546544132,0.1936,2576.1,2575.5,0.1936]
["bitfinex","ETHUSD",1751546544532,0.1936,2576.1,2575.6,3.92139117]
["bitfinex","ETHUSD",1751546544850,8.60604461,2576.1,2575.5,0.1436]
["bitfinex","ETHUSD",1751546544999,10.00344461,2575.7,2574.3,0.21564129]
["bitfinex","ETHUSD",1751546545335,8.41244461,2575.3,2574.5,3.88421815]
["bitfinex","ETHUSD",1751546545629,9.321,2576.4,2575.4,3.88277851]
["bitfinex","ETHUSD",1751546545630,2.909,2575.8,2575.4,3.88277851]
["bitfinex","ETHUSD",1751546545834,2.909,2575.8,2575.1,3.88334433]
["bitfinex","ETHUSD",1751546546036,8.41244461,2576.3,2575.2,0.39221793]
["bitfinex","ETHUSD",1751546546328,2.91,2576.0,2575.1,1.6595]
["bitfinex","ETHUSD",1751546546506,8.41244461,2575.8,2574.9,0.02]
["bitfinex","ETHUSD",1751546546711,8.41244461,2575.8,2575.0,3.88349514]
["bitfinex","ETHUSD",1751546546921,8.41244461,2575.8,2575.5,3.88263374]
["bitfinex","ETHUSD",1751546547120,2.91,2576.0,2575.2,3.88319353]
["bitfinex","ETHUSD",1751546547331,2.91,2576.0,2575.7,3.88231671]
["bitfinex","ETHUSD",1751546547507,2.91,2576.0,2575.3,3.88294059]
["bitfinex","ETHUSD",1751546547713,2.91,2576.0,2575.5,3.88273533]
["bitfinex","ETHUSD",1751546548030,2.91,2576.0,2575.1,3.88334433]
["bitfinex","ETHUSD",1751546548335,2.91,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751546548638,12.231,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751546549135,9.321,2576.4,2575.8,3.88216797]
["bitfinex","ETHUSD",1751546549339,9.321,2576.4,2575.5,1.6092]
["bitfinex","ETHUSD",1751546549514,9.903,2576.5,2575.5,1.6092]
["bitfinex","ETHUSD",1751546549718,9.903,2576.5,2575.6,3.88259046]
["bitfinex","ETHUSD",1751546550048,9.326,2577.4,2577.1,3.88026187]
["bitfinex","ETHUSD",1751546550049,10.9841,2577.4,2577.1,3.88026187]
["bitfinex","ETHUSD",1751546550339,10.9841,2577.4,2575.8,1.562]
["bitfinex","ETHUSD",1751546550499,8.41244461,2577.3,2576.0,3.88198757]
["bitfinex","ETHUSD",1751546550699,8.41244461,2577.3,2575.9,0.45108244]
["bitfinex","ETHUSD",1751546550898,8.41244461,2577.3,2575.9,1.00108244]
["bitfinex","ETHUSD",1751546551137,9.899,2577.2,2576.8,3.88076289]
["bitfinex","ETHUSD",1751546551442,20.8831,2577.4,2576.7,3.88080301]
["bitfinex","ETHUSD",1751546551617,20.8831,2577.4,2576.0,3.88198757]
["bitfinex","ETHUSD",1751546551618,30.0,2577.3,2576.5,3.88120776]
["bitfinex","ETHUSD",1751546551814,30.0,2577.3,2576.0,0.01]
["bitfinex","ETHUSD",1751546551815,8.41244461,2577.1,2576.3,3.88145286]
["bitfinex","ETHUSD",1751546552143,1.6496,2576.6,2576.0,3.89188617]
["bitfinex","ETHUSD",1751546552306,9.897,2576.5,2576.1,3.88173341]
["bitfinex","ETHUSD",1751546552638,9.897,2576.5,2576.0,0.01]
["bitfinex","ETHUSD",1751546553240,30.0,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1751546553544,9.894,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751546554184,14.4575,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751546554467,44.4575,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751546555740,31.6535,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751546555931,1.6535,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751546556258,14.4545,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751546556579,44.4545,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751546557061,14.4515,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751546557360,44.4515,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751546558337,3.88226046,2575.9,2574.9,0.02]
["bitfinex","ETHUSD",1751546558538,10.57027887,2575.7,2574.9,0.02]
["bitfinex","ETHUSD",1751546558751,30.0,2576.0,2575.0,3.88349514]
["bitfinex","ETHUSD",1751546558935,1.6535,2576.1,2575.2,1.514]
["bitfinex","ETHUSD",1751546559275,1.536,2576.5,2575.3,3.92185926]
["bitfinex","ETHUSD",1751546559435,12.794,2576.7,2575.5,3.88274121]
["bitfinex","ETHUSD",1751546559753,12.794,2576.7,2575.4,0.54358593]
["bitfinex","ETHUSD",1751546559962,30.0,2576.6,2575.5,3.88269102]
["bitfinex","ETHUSD",1751546560133,12.794,2576.7,2575.2,5.39705594]
["bitfinex","ETHUSD",1751546560134,12.794,2576.7,2575.2,1.514]
["bitfinex","ETHUSD",1751546560334,1.5384,2576.9,2576.0,3.88190852]
["bitfinex","ETHUSD",1751546560637,2.911,2576.8,2576.3,3.8815229]
["bitfinex","ETHUSD",1751546560855,9.329,2577.2,2576.3,0.7802142]
["bitfinex","ETHUSD",1751546561137,9.329,2577.2,2576.9,3.88059514]
["bitfinex","ETHUSD",1751546561340,9.329,2577.2,2576.0,1.65]
["bitfinex","ETHUSD",1751546561531,9.329,2577.2,2576.3,3.88142586]
["bitfinex","ETHUSD",1751546561532,19.206,2577.2,2576.3,3.88142586]
["bitfinex","ETHUSD",1751546561808,30.0,2577.1,2576.0,1.65]
["bitfinex","ETHUSD",1751546562079,1.6455,2577.0,2576.0,5.53191035]
["bitfinex","ETHUSD",1751546562566,1.6455,2577.0,2576.1,0.03881836]
["bitfinex","ETHUSD",1751546562769,9.875,2577.0,2576.6,3.88107511]
["bitfinex","ETHUSD",1751546563091,10.57027887,2577.7,2576.6,3.88107511]
["bitfinex","ETHUSD",1751546563092,2.911,2577.9,2576.7,0.03880932]
["bitfinex","ETHUSD",1751546563372,40.0,2577.6,2576.7,0.03880932]
["bitfinex","ETHUSD",1751546563557,1.5551,2577.8,2576.7,1.5637]
["bitfinex","ETHUSD",1751546563760,19.90027887,2578.2,2576.7,1.5637]
["bitfinex","ETHUSD",1751546563761,9.33,2578.2,2576.7,1.5637]
["bitfinex","ETHUSD",1751546563959,0.02,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751546564159,0.02,2577.3,2577.2,4.26819804]
["bitfinex","ETHUSD",1751546564377,0.02,2577.3,2577.2,4.30699984]
["bitfinex","ETHUSD",1751546564586,1.5551,2578.6,2577.2,5.81659984]
["bitfinex","ETHUSD",1751546564763,1.5551,2578.6,2577.3,3.88002948]
["bitfinex","ETHUSD",1751546564944,1.5551,2578.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751546565144,42.779,2578.5,2577.4,3.87983129]
["bitfinex","ETHUSD",1751546565477,40.57027887,2578.3,2577.2,1.5096]
["bitfinex","ETHUSD",1751546565641,40.57027887,2578.3,2577.2,5.38977375]
["bitfinex","ETHUSD",1751546565642,30.0,2578.2,2577.2,5.38977375]
["bitfinex","ETHUSD",1751546565841,30.0,2578.2,2577.2,1.5096]
["bitfinex","ETHUSD",1751546566284,30.0,2578.2,2577.3,0.03880029]
["bitfinex","ETHUSD",1751546566489,30.0,2578.2,2576.6,3.88105413]
["bitfinex","ETHUSD",1751546566490,40.0,2578.0,2576.7,1.5096]
["bitfinex","ETHUSD",1751546566653,9.866,2577.9,2576.8,0.03880782]
["bitfinex","ETHUSD",1751546566979,9.866,2577.9,2576.8,3.88066584]
["bitfinex","ETHUSD",1751546567280,31.6155,2577.7,2575.9,1.5096]
["bitfinex","ETHUSD",1751546567478,2.874,2577.6,2577.0,3.88044996]
["bitfinex","ETHUSD",1751546567681,2.874,2577.6,2577.1,0.0388033]
["bitfinex","ETHUSD",1751546567994,2.874,2577.9,2576.7,1.5096]
["bitfinex","ETHUSD",1751546568152,2.874,2577.9,2576.8,3.91959018]
["bitfinex","ETHUSD",1751546568351,4.4895,2578.5,2577.7,0.1936]
["bitfinex","ETHUSD",1751546568564,3.0676,2578.5,2578.0,4.07248335]
["bitfinex","ETHUSD",1751546568879,3.0676,2578.5,2578.1,3.87881869]
["bitfinex","ETHUSD",1751546569064,2.874,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751546569268,0.1936,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1751546569488,1.5261,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751546570478,19.3776,2579.0,2578.5,4.07179775]
["bitfinex","ETHUSD",1751546570675,9.327,2579.0,2578.5,0.03878223]
["bitfinex","ETHUSD",1751546570875,0.02,2579.5,2578.8,0.1936]
["bitfinex","ETHUSD",1751546571101,0.02,2579.5,2578.6,3.8779881]
["bitfinex","ETHUSD",1751546571102,0.02,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751546571276,0.02,2579.5,2578.9,3.87751772]
["bitfinex","ETHUSD",1751546571612,0.2136,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751546571763,0.2136,2579.5,2579.0,4.07098482]
["bitfinex","ETHUSD",1751546571962,0.2136,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751546572158,0.02,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751546573170,0.02,2579.5,2579.3,0.0387702]
["bitfinex","ETHUSD",1751546573329,0.02,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751546573480,0.02,2579.5,2578.9,1.5344]
["bitfinex","ETHUSD",1751546573481,0.02,2579.5,2578.9,5.41191119]
["bitfinex","ETHUSD",1751546573680,0.02,2579.5,2579.3,0.1936]
["bitfinex","ETHUSD",1751546574420,0.02,2579.5,2579.4,5.64773929]
["bitfinex","ETHUSD",1751546574621,0.02,2579.5,2579.4,7.15021338]
["bitfinex","ETHUSD",1751546574842,0.02,2579.5,2579.4,6.56144468]
["bitfinex","ETHUSD",1751546575334,0.02,2579.5,2579.4,7.11144468]
["bitfinex","ETHUSD",1751546575480,0.02,2580.6,2580.2,3.87557242]
["bitfinex","ETHUSD",1751546575695,0.02,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751546576248,0.02,2580.6,2580.5,4.10757015]
["bitfinex","ETHUSD",1751546576397,0.02,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751546576899,0.02,2580.6,2580.5,4.10757015]
["bitfinex","ETHUSD",1751546577623,0.02,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751546577826,0.02,2580.6,2579.8,1.5258]
["bitfinex","ETHUSD",1751546578031,0.02,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751546578407,1.509,2580.5,2579.5,1.6377]
["bitfinex","ETHUSD",1751546578629,30.0,2580.3,2579.2,3.87705486]
["bitfinex","ETHUSD",1751546578800,0.1936,2580.3,2579.2,2.02540549]
["bitfinex","ETHUSD",1751546579000,1.5774,2582.1,2580.5,0.55]
["bitfinex","ETHUSD",1751546579308,0.1936,2582.0,2581.5,0.1936]
["bitfinex","ETHUSD",1751546580418,10.57027887,2581.8,2580.7,1.5952]
["bitfinex","ETHUSD",1751546580620,0.1936,2581.5,2581.0,0.1936]
["bitfinex","ETHUSD",1751546581007,2.871,2581.7,2581.5,3.8736021]
["bitfinex","ETHUSD",1751546581207,4.642,2582.1,2581.5,3.91240883]
["bitfinex","ETHUSD",1751546581412,4.642,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751546581932,4.642,2582.1,2580.8,3.87476751]
["bitfinex","ETHUSD",1751546581933,40.0,2582.0,2580.8,3.87476751]
["bitfinex","ETHUSD",1751546582133,40.0,2582.0,2580.7,1.5952]
["bitfinex","ETHUSD",1751546582134,0.1936,2581.7,2581.2,0.1936]
["bitfinex","ETHUSD",1751546582812,0.1936,2581.7,2581.2,4.06772382]
["bitfinex","ETHUSD",1751546583008,0.1936,2581.7,2581.3,3.8740046]
["bitfinex","ETHUSD",1751546583219,3.0636,2581.9,2581.4,0.1936]
["bitfinex","ETHUSD",1751546583404,2.87,2581.9,2581.6,0.1936]
["bitfinex","ETHUSD",1751546584718,2.87,2581.9,2581.6,3.87350067]
["bitfinex","ETHUSD",1751546584917,2.87,2581.9,2581.7,0.1936]
["bitfinex","ETHUSD",1751546585321,0.01,2582.1,2581.8,0.03873266]
["bitfinex","ETHUSD",1751546585539,0.01,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751546585843,0.01,2582.1,2582.0,5.73889635]
["bitfinex","ETHUSD",1751546586248,0.01,2582.1,2582.0,1.8272]
["bitfinex","ETHUSD",1751546586612,0.01,2582.1,2582.0,5.73889635]
["bitfinex","ETHUSD",1751546586911,0.01,2582.1,2582.0,5.70016669]
["bitfinex","ETHUSD",1751546587442,0.01,2582.1,2582.0,6.73534386]
["bitfinex","ETHUSD",1751546587641,0.01,2582.1,2582.0,6.6966142]
["bitfinex","ETHUSD",1751546587940,0.01,2582.1,2582.0,6.73534386]
["bitfinex","ETHUSD",1751546588451,1e-08,2582.1,2582.0,7.2466142]
["bitfinex","ETHUSD",1751546588608,1e-08,2582.1,2582.0,7.28534386]
["bitfinex","ETHUSD",1751546588809,0.01,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751546589114,0.01,2583.0,2582.8,3.87165432]
["bitfinex","ETHUSD",1751546589413,0.01,2583.0,2582.9,5.71421717]
["bitfinex","ETHUSD",1751546590217,0.01,2583.0,2582.9,1.8426]
["bitfinex","ETHUSD",1751546590441,0.01,2583.0,2582.9,0.1928]
["bitfinex","ETHUSD",1751546591217,0.01,2583.0,2582.9,4.06441717]
["bitfinex","ETHUSD",1751546591514,0.01,2583.0,2582.9,0.1928]
["bitfinex","ETHUSD",1751546592628,0.01,2583.0,2582.9,4.06441717]
["bitfinex","ETHUSD",1751546593851,0.01,2583.0,2582.9,0.1928]
["bitfinex","ETHUSD",1751546594033,0.01,2583.0,2582.9,4.06441717]
["bitfinex","ETHUSD",1751546594233,0.01,2583.0,2582.9,0.1928]
["bitfinex","ETHUSD",1751546594434,0.01,2583.0,2582.9,4.06441717]
["bitfinex","ETHUSD",1751546594833,0.01,2583.0,2582.9,0.1928]
["bitfinex","ETHUSD",1751546595629,1.6614,2583.0,2582.9,0.1928]
["bitfinex","ETHUSD",1751546595852,1.6614,2583.0,2582.2,3.87258793]
["bitfinex","ETHUSD",1751546596015,1.6614,2583.0,2581.9,1.5615]
["bitfinex","ETHUSD",1751546596352,11.6614,2583.0,2581.5,1.5589]
["bitfinex","ETHUSD",1751546596546,1.6614,2583.0,2582.2,3.87253467]
["bitfinex","ETHUSD",1751546596749,1.6614,2583.0,2582.3,3.87250631]
["bitfinex","ETHUSD",1751546596955,1.6614,2583.0,2582.0,3.87294267]
["bitfinex","ETHUSD",1751546597150,1.6614,2583.0,2582.0,3.87284974]
["bitfinex","ETHUSD",1751546597445,1.6614,2583.0,2581.7,3.87341674]
["bitfinex","ETHUSD",1751546597645,1.6614,2583.0,2582.2,3.87266246]
["bitfinex","ETHUSD",1751546597847,1.6614,2583.0,2581.8,0.44166929]
["bitfinex","ETHUSD",1751546598049,1.6614,2583.0,2582.0,3.87289317]
["bitfinex","ETHUSD",1751546598050,30.0,2582.9,2582.0,3.87289317]
["bitfinex","ETHUSD",1751546598250,30.0,2582.9,2582.1,3.87276606]
["bitfinex","ETHUSD",1751546598564,9.773,2582.9,2581.9,3.87301789]
["bitfinex","ETHUSD",1751546599053,9.773,2582.9,2582.2,3.87260147]
["bitfinex","ETHUSD",1751546599276,2.835,2582.9,2582.2,0.38726015]
["bitfinex","ETHUSD",1751546599472,2.835,2582.9,2582.6,3.87196485]
["bitfinex","ETHUSD",1751546599626,2.835,2582.9,2582.4,3.87228083]
["bitfinex","ETHUSD",1751546599825,30.0,2582.8,2581.9,0.02]
["bitfinex","ETHUSD",1751546600056,1.635,2582.6,2582.0,3.87294495]
["bitfinex","ETHUSD",1751546600226,1.635,2582.6,2581.9,0.02]
["bitfinex","ETHUSD",1751546600227,1.635,2582.6,2581.9,3.89305742]
["bitfinex","ETHUSD",1751546600556,1.635,2582.6,2581.9,0.02]
["bitfinex","ETHUSD",1751546600763,1.635,2582.6,2582.4,3.8722877]
["bitfinex","ETHUSD",1751546601059,4.3647,2583.0,2582.6,3.87205355]
["bitfinex","ETHUSD",1751546601262,4.3647,2583.0,2581.9,3.89305387]
["bitfinex","ETHUSD",1751546601567,4.3647,2583.0,2582.0,4.26224085]
["bitfinex","ETHUSD",1751546601863,4.3647,2583.0,2582.5,3.87220229]
["bitfinex","ETHUSD",1751546602226,4.3647,2583.0,2582.6,3.87197098]
["bitfinex","ETHUSD",1751546602423,2.835,2582.9,2582.1,3.87281669]
["bitfinex","ETHUSD",1751546602635,2.835,2582.9,2582.8,3.87175367]
["bitfinex","ETHUSD",1751546602838,2.835,2582.9,2582.7,3.87191229]
["bitfinex","ETHUSD",1751546602839,2.835,2582.9,2582.7,3.8718153]
["bitfinex","ETHUSD",1751546603134,2.835,2582.9,2582.5,3.8721525]
["bitfinex","ETHUSD",1751546603355,2.835,2582.9,2582.6,3.87196916]
["bitfinex","ETHUSD",1751546603587,0.01,2583.0,2582.8,3.87176707]
["bitfinex","ETHUSD",1751546603883,0.01,2583.0,2582.9,3.91033334]
["bitfinex","ETHUSD",1751546604574,0.01,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751546605074,0.01,2583.0,2582.7,1.6233]
["bitfinex","ETHUSD",1751546605075,0.01,2583.0,2582.7,3.87185141]
["bitfinex","ETHUSD",1751546605261,0.01,2583.0,2582.8,3.87176707]
["bitfinex","ETHUSD",1751546605651,0.01,2583.0,2582.2,0.58458378]
["bitfinex","ETHUSD",1751546605842,0.2028,2583.0,2582.7,3.87183194]
["bitfinex","ETHUSD",1751546606043,0.2028,2583.0,2582.6,4.06558294]
["bitfinex","ETHUSD",1751546606368,0.01,2583.0,2582.8,4.06448551]
["bitfinex","ETHUSD",1751546607048,0.01,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751546607271,0.01,2583.0,2582.8,4.0644989]
["bitfinex","ETHUSD",1751546607583,0.01,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751546608287,0.01,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751546608491,0.01,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751546608791,0.01,2583.0,2582.6,0.1928]
["bitfinex","ETHUSD",1751546609197,0.1936,2582.7,2582.2,0.1936]
["bitfinex","ETHUSD",1751546609401,20.99254472,2582.6,2581.9,3.89300037]
["bitfinex","ETHUSD",1751546609548,20.99254472,2582.6,2581.9,0.2136]
["bitfinex","ETHUSD",1751546609549,0.1936,2582.4,2581.9,0.2136]
["bitfinex","ETHUSD",1751546609753,0.1936,2582.2,2581.9,0.02]
["bitfinex","ETHUSD",1751546610092,11.3607,2582.5,2582.2,3.87260094]
["bitfinex","ETHUSD",1751546610392,11.3607,2582.5,2582.0,3.87287487]
["bitfinex","ETHUSD",1751546610393,11.3607,2582.5,2582.1,3.87281659]
["bitfinex","ETHUSD",1751546610551,11.3607,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751546610755,4.4487,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751546611100,1.5357,2582.9,2582.6,3.87198596]
["bitfinex","ETHUSD",1751546611303,2.834,2582.8,2582.6,3.87198596]
["bitfinex","ETHUSD",1751546611800,2.834,2582.8,2582.4,0.1936]
["bitfinex","ETHUSD",1751546612002,0.1936,2582.5,2582.0,4.0664767]
["bitfinex","ETHUSD",1751546612667,0.1936,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1751546612993,1.5357,2582.9,2582.4,0.1936]
["bitfinex","ETHUSD",1751546612994,2.834,2582.7,2582.4,0.1936]
["bitfinex","ETHUSD",1751546613159,2.834,2582.7,2582.4,4.06593409]
["bitfinex","ETHUSD",1751546613496,2.834,2582.7,2582.3,3.87245017]
["bitfinex","ETHUSD",1751546613682,3.0276,2582.7,2582.3,3.87245017]
["bitfinex","ETHUSD",1751546614054,3.0276,2582.7,2582.2,0.1936]
["bitfinex","ETHUSD",1751546614257,0.1936,2582.7,2582.4,3.87234824]
["bitfinex","ETHUSD",1751546614566,2.834,2582.6,2582.3,3.87244745]
["bitfinex","ETHUSD",1751546615409,2.834,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751546615718,2.834,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751546615853,2.834,2582.7,2582.5,3.87218974]
["bitfinex","ETHUSD",1751546615854,1.5357,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1751546616058,1.5357,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751546616059,0.01,2583.0,2582.5,3.87212389]
["bitfinex","ETHUSD",1751546616313,0.01,2583.0,2582.2,1.5854]
["bitfinex","ETHUSD",1751546616314,0.01,2583.0,2582.6,0.1928]
["bitfinex","ETHUSD",1751546616597,1.6659,2582.8,2581.9,0.02]
["bitfinex","ETHUSD",1751546616808,0.1936,2582.4,2581.9,4.08660566]
["bitfinex","ETHUSD",1751546616959,0.1936,2582.6,2582.1,0.1936]
["bitfinex","ETHUSD",1751546617165,0.1936,2582.6,2582.1,4.06634331]
["bitfinex","ETHUSD",1751546617690,0.1936,2582.6,2582.2,3.87266377]
["bitfinex","ETHUSD",1751546617925,0.1936,2582.6,2582.1,4.06633081]
["bitfinex","ETHUSD",1751546618204,0.1936,2582.3,2582.1,3.87274284]
["bitfinex","ETHUSD",1751546618612,0.1936,2582.3,2581.9,0.02]
["bitfinex","ETHUSD",1751546618786,1.8503,2582.2,2581.9,0.02]
["bitfinex","ETHUSD",1751546619098,1.8503,2582.2,2581.9,3.89310301]
["bitfinex","ETHUSD",1751546619304,0.1936,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751546619508,2.835,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751546620680,2.835,2582.4,2582.1,0.1936]
["bitfinex","ETHUSD",1751546620862,30.0,2582.3,2581.9,0.02]
["bitfinex","ETHUSD",1751546621066,9.72,2582.3,2581.9,0.02]
["bitfinex","ETHUSD",1751546621283,9.72,2582.3,2582.0,3.87289223]
["bitfinex","ETHUSD",1751546621493,9.72,2582.3,2581.9,0.02]
["bitfinex","ETHUSD",1751546621693,1.5335,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546623377,31.5335,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546623572,1.5335,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546624173,31.5335,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546624575,1.5335,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546625106,14.0805,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546625608,14.2741,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546625998,44.2741,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546626197,44.8241,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546626506,14.63044585,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546626991,14.2741,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546627380,44.8241,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546627708,14.2741,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546628075,14.2321,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546628493,14.2291,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546629095,4.5261,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546630796,1.6163,2582.4,2581.9,0.02]
["bitfinex","ETHUSD",1751546630998,2.9926,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546631577,2.9926,2582.3,2581.9,0.02]
["bitfinex","ETHUSD",1751546631776,2.9926,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546632199,2.9926,2582.3,2582.1,3.87273039]
["bitfinex","ETHUSD",1751546632787,2.9926,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546632998,12.6876,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546634277,2.9926,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546634480,12.6846,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751546634709,0.01,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751546634885,12.496,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751546635089,12.496,2582.5,2582.0,3.87296448]
["bitfinex","ETHUSD",1751546635090,0.1936,2582.2,2582.0,3.87296448]
["bitfinex","ETHUSD",1751546635290,0.1936,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751546635510,0.2036,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751546635686,12.6886,2582.5,2582.2,3.87257891]
["bitfinex","ETHUSD",1751546635876,12.6886,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1751546636081,12.6886,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751546636584,12.6886,2582.5,2582.3,3.87244548]
["bitfinex","ETHUSD",1751546636780,12.6886,2582.5,2582.2,3.87258674]
["bitfinex","ETHUSD",1751546636986,12.6886,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1751546637293,12.6886,2582.5,2581.9,0.02]
["bitfinex","ETHUSD",1751546637294,0.1936,2582.2,2581.9,0.02]
["bitfinex","ETHUSD",1751546637612,0.1936,2582.2,2582.0,3.87289408]
["bitfinex","ETHUSD",1751546638410,0.1936,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751546638591,0.1936,2582.2,2581.9,3.89311189]
["bitfinex","ETHUSD",1751546638799,0.1936,2582.2,2582.0,3.87295211]
["bitfinex","ETHUSD",1751546639112,9.8696,2582.2,2581.9,0.02]
["bitfinex","ETHUSD",1751546639322,10.0,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546639533,1.5724,2582.1,2581.9,0.02]
["bitfinex","ETHUSD",1751546639694,12.473,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546639902,42.473,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546640415,12.473,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546640577,2.799,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546640782,12.471,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546641297,1.5724,2582.1,2581.9,0.02]
["bitfinex","ETHUSD",1751546641613,12.471,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546641816,1.5724,2582.1,2581.9,0.02]
["bitfinex","ETHUSD",1751546641982,12.468,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546642183,42.468,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546642915,1.5724,2582.1,2581.9,0.02]
["bitfinex","ETHUSD",1751546643102,12.464,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546643415,12.463,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546643605,42.463,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546644007,12.463,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546644306,0.1936,2582.1,2581.9,0.02]
["bitfinex","ETHUSD",1751546644497,2.799,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546645006,0.01,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751546645194,2.799,2583.1,2582.4,0.03872366]
["bitfinex","ETHUSD",1751546645394,2.799,2583.1,2582.3,1.6377]
["bitfinex","ETHUSD",1751546645707,2.799,2583.1,2582.5,3.87212757]
["bitfinex","ETHUSD",1751546645911,2.799,2583.1,2582.3,1.6377]
["bitfinex","ETHUSD",1751546646079,12.457,2583.1,2582.3,2.18875064]
["bitfinex","ETHUSD",1751546646285,2.809,2583.0,2582.3,1.6377]
["bitfinex","ETHUSD",1751546646486,2.809,2583.0,2582.4,3.87236679]
["bitfinex","ETHUSD",1751546647315,30.0,2582.8,2581.9,3.10565971]
["bitfinex","ETHUSD",1751546647516,9.655,2582.7,2581.9,0.02]
["bitfinex","ETHUSD",1751546647825,9.653,2582.7,2582.4,3.87233767]
["bitfinex","ETHUSD",1751546647984,1.5462,2582.9,2582.4,0.38723377]
["bitfinex","ETHUSD",1751546648184,2.799,2582.9,2582.6,3.87202275]
["bitfinex","ETHUSD",1751546648612,2.799,2582.9,2582.5,3.87220876]
["bitfinex","ETHUSD",1751546648806,2.799,2582.9,2582.4,0.38723377]
["bitfinex","ETHUSD",1751546649015,2.799,2582.9,2582.5,3.87207843]
["bitfinex","ETHUSD",1751546649217,2.799,2582.9,2582.2,3.8725838]
["bitfinex","ETHUSD",1751546649533,2.799,2582.9,2582.2,3.87257422]
["bitfinex","ETHUSD",1751546649699,40.0,2582.8,2581.9,0.02]
["bitfinex","ETHUSD",1751546649887,30.0,2582.8,2582.0,3.87289872]
["bitfinex","ETHUSD",1751546650218,2.799,2582.9,2581.9,0.02]
["bitfinex","ETHUSD",1751546650219,1.5088,2582.7,2581.9,0.02]
["bitfinex","ETHUSD",1751546650420,30.0,2582.5,2581.9,0.02]
["bitfinex","ETHUSD",1751546651088,2.1788,2582.4,2581.9,0.02]
["bitfinex","ETHUSD",1751546651435,30.0,2582.3,2581.9,0.02]
["bitfinex","ETHUSD",1751546651598,40.0,2582.1,2581.9,0.02]
["bitfinex","ETHUSD",1751546651790,1.6288,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546653544,32.1788,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546654510,2.1788,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546654710,32.1788,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546655016,41.2618,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546656023,11.2618,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546656799,41.2618,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546657122,11.2618,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546657327,9.308,2582.5,2581.9,0.02]
["bitfinex","ETHUSD",1751546657626,0.1936,2582.0,2581.9,1.5399]
["bitfinex","ETHUSD",1751546657798,0.01,2582.1,2581.9,1.5399]
["bitfinex","ETHUSD",1751546657993,0.2036,2582.1,2581.9,5.41301543]
["bitfinex","ETHUSD",1751546658219,0.2036,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751546658419,0.01,2582.1,2582.0,0.1936]
["bitfinex","ETHUSD",1751546658624,0.01,2582.1,2582.0,4.06656669]
["bitfinex","ETHUSD",1751546658927,0.01,2582.1,2582.0,4.65529635]
["bitfinex","ETHUSD",1751546660456,0.01,2583.0,2582.6,3.87194683]
["bitfinex","ETHUSD",1751546660660,0.01,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751546660975,0.01,2583.0,2582.7,3.87179576]
["bitfinex","ETHUSD",1751546661185,0.01,2583.0,2582.6,1.7721]
["bitfinex","ETHUSD",1751546661665,0.01,2583.0,2582.6,5.64408713]
["bitfinex","ETHUSD",1751546661973,0.1928,2582.8,2582.5,3.87220792]
["bitfinex","ETHUSD",1751546662550,0.01,2583.0,2582.5,0.79383247]
["bitfinex","ETHUSD",1751546662753,0.2028,2583.0,2582.6,3.87199578]
["bitfinex","ETHUSD",1751546663270,0.01,2583.0,2582.2,1.5577]
["bitfinex","ETHUSD",1751546663474,0.1936,2582.7,2582.2,5.62385105]
["bitfinex","ETHUSD",1751546663676,0.1936,2582.7,2582.3,3.87237862]
["bitfinex","ETHUSD",1751546663840,0.1936,2582.7,2582.2,1.7513]
["bitfinex","ETHUSD",1751546664040,0.1936,2582.7,2582.3,3.87251674]
["bitfinex","ETHUSD",1751546664246,0.1928,2582.9,2582.6,3.8719948]
["bitfinex","ETHUSD",1751546664449,0.1928,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751546664754,0.1928,2582.9,2582.7,3.87189133]
["bitfinex","ETHUSD",1751546664963,0.1928,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751546665259,0.1928,2582.9,2582.7,3.8719083]
["bitfinex","ETHUSD",1751546665681,0.1928,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751546665904,10.01,2583.0,2582.2,5.43028603]
["bitfinex","ETHUSD",1751546666083,0.1936,2582.6,2582.2,5.62393247]
["bitfinex","ETHUSD",1751546666415,0.1936,2582.6,2582.2,5.62384499]
["bitfinex","ETHUSD",1751546666574,0.01,2583.0,2582.4,3.87227325]
["bitfinex","ETHUSD",1751546666776,0.1928,2582.8,2582.4,3.87227325]
["bitfinex","ETHUSD",1751546666992,0.1928,2582.8,2582.5,3.87206849]
["bitfinex","ETHUSD",1751546667168,0.01,2583.0,2582.5,3.87221684]
["bitfinex","ETHUSD",1751546667373,0.01,2583.0,2582.5,4.06581684]
["bitfinex","ETHUSD",1751546667683,0.2028,2583.0,2582.5,0.1936]
["bitfinex","ETHUSD",1751546668498,0.1928,2582.8,2582.4,4.06594122]
["bitfinex","ETHUSD",1751546668903,0.1928,2582.8,2582.5,3.87221617]
["bitfinex","ETHUSD",1751546669103,0.1928,2582.8,2582.4,4.06590426]
["bitfinex","ETHUSD",1751546669312,0.1928,2582.8,2582.5,3.87221191]
["bitfinex","ETHUSD",1751546669520,0.1928,2582.8,2582.4,4.06589972]
["bitfinex","ETHUSD",1751546669883,0.1928,2582.8,2582.4,0.1936]
["bitfinex","ETHUSD",1751546670088,0.1936,2582.7,2582.2,5.62385122]
["bitfinex","ETHUSD",1751546670285,0.1936,2582.7,2582.3,3.87240029]
["bitfinex","ETHUSD",1751546671011,1.5663,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1751546673692,1.5663,2582.6,2582.3,3.87251513]
["bitfinex","ETHUSD",1751546674004,1.5663,2582.6,2582.2,4.06625939]
["bitfinex","ETHUSD",1751546674207,9.7786,2582.7,2582.2,0.1936]
["bitfinex","ETHUSD",1751546674388,9.7786,2582.7,2582.2,4.06614194]
["bitfinex","ETHUSD",1751546674599,9.7786,2582.7,2582.4,3.87229846]
["bitfinex","ETHUSD",1751546674793,0.01,2582.8,2582.5,3.87219051]
["bitfinex","ETHUSD",1751546674988,0.01,2582.8,2582.6,3.9106925]
["bitfinex","ETHUSD",1751546675193,0.01,2582.8,2582.7,4.06471698]
["bitfinex","ETHUSD",1751546675394,0.01,2582.8,2582.7,4.10343614]
["bitfinex","ETHUSD",1751546676816,0.01,2582.8,2582.7,4.65343614]
["bitfinex","ETHUSD",1751546677124,0.01,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751546677333,1e-08,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751546677489,1e-08,2583.6,2583.5,5.66012519]
["bitfinex","ETHUSD",1751546677825,1e-08,2583.6,2583.5,6.01732519]
["bitfinex","ETHUSD",1751546677982,1e-08,2583.6,2583.5,5.46732519]
["bitfinex","ETHUSD",1751546678186,1e-08,2583.6,2583.5,6.74953478]
["bitfinex","ETHUSD",1751546678426,1e-08,2583.6,2583.5,6.78824196]
["bitfinex","ETHUSD",1751546678958,1e-08,2583.6,2583.5,17.33824196]
["bitfinex","ETHUSD",1751546679123,1e-08,2583.6,2583.5,17.29953478]
["bitfinex","ETHUSD",1751546680081,1e-08,2583.6,2583.5,6.74953478]
["bitfinex","ETHUSD",1751546680225,1e-08,2583.6,2583.4,3.8707967]
["bitfinex","ETHUSD",1751546680431,1e-08,2583.6,2583.5,3.90942519]
["bitfinex","ETHUSD",1751546680830,1e-08,2583.6,2582.9,4.42159205]
["bitfinex","ETHUSD",1751546680831,1e-08,2583.6,2582.9,3.8715886]
["bitfinex","ETHUSD",1751546681060,1e-08,2583.6,2583.1,3.87121842]
["bitfinex","ETHUSD",1751546681362,1e-08,2583.6,2583.0,3.87139427]
["bitfinex","ETHUSD",1751546681665,1e-08,2583.6,2582.9,3.87154175]
["bitfinex","ETHUSD",1751546681830,1e-08,2583.6,2582.6,9.556]
["bitfinex","ETHUSD",1751546681831,4.3447,2583.5,2582.6,3.87202039]
["bitfinex","ETHUSD",1751546682030,4.3447,2583.5,2582.6,0.62615775]
["bitfinex","ETHUSD",1751546682259,4.3447,2583.5,2582.8,3.87168214]
["bitfinex","ETHUSD",1751546682561,4.3447,2583.5,2582.9,3.8716123]
["bitfinex","ETHUSD",1751546682762,4.3447,2583.5,2582.5,3.87221684]
["bitfinex","ETHUSD",1751546682951,4.3447,2583.5,2582.8,3.87161725]
["bitfinex","ETHUSD",1751546683150,4.3447,2583.5,2582.9,0.03871617]
["bitfinex","ETHUSD",1751546683332,4.3447,2583.5,2582.4,1.6151]
["bitfinex","ETHUSD",1751546683650,4.3447,2583.5,2582.8,3.87175218]
["bitfinex","ETHUSD",1751546684040,4.3447,2583.5,2582.8,3.87169658]
["bitfinex","ETHUSD",1751546684238,4.3447,2583.5,2582.9,0.36030771]
["bitfinex","ETHUSD",1751546684429,4.3447,2583.5,2583.0,3.87135842]
["bitfinex","ETHUSD",1751546684636,4.3447,2583.5,2583.1,3.8712822]
["bitfinex","ETHUSD",1751546684832,4.3447,2583.5,2582.5,1.11631]
["bitfinex","ETHUSD",1751546685032,4.3447,2583.5,2582.6,0.36033926]
["bitfinex","ETHUSD",1751546685232,4.3447,2583.5,2582.8,3.87176177]
["bitfinex","ETHUSD",1751546685431,4.3447,2583.5,2582.9,0.36033926]
["bitfinex","ETHUSD",1751546685659,4.3447,2583.5,2583.0,0.36033926]
["bitfinex","ETHUSD",1751546685840,4.3447,2583.5,2582.7,3.8719073]
["bitfinex","ETHUSD",1751546686039,4.3447,2583.5,2582.8,0.36056653]
["bitfinex","ETHUSD",1751546686241,4.3447,2583.5,2582.9,0.36056653]
["bitfinex","ETHUSD",1751546686461,4.3447,2583.5,2583.0,4.23203228]
["bitfinex","ETHUSD",1751546686760,4.3447,2583.5,2583.1,0.36080672]
["bitfinex","ETHUSD",1751546686931,4.3447,2583.5,2582.9,3.87160632]
["bitfinex","ETHUSD",1751546687132,4.3447,2583.5,2583.0,0.36080711]
["bitfinex","ETHUSD",1751546687363,4.3447,2583.5,2583.1,0.36080711]
["bitfinex","ETHUSD",1751546687563,4.3447,2583.5,2582.9,4.25876695]
["bitfinex","ETHUSD",1751546687731,4.3447,2583.5,2583.0,0.36102822]
["bitfinex","ETHUSD",1751546687928,4.3447,2583.5,2583.1,0.36102822]
["bitfinex","ETHUSD",1751546687929,0.1928,2583.3,2583.1,0.36102822]
["bitfinex","ETHUSD",1751546688161,0.1928,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751546688363,2.757,2583.5,2583.0,0.36118689]
["bitfinex","ETHUSD",1751546688663,1e-08,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751546689239,1e-08,2583.6,2582.9,3.87155208]
["bitfinex","ETHUSD",1751546689431,0.19280001,2583.6,2583.1,0.1928]
["bitfinex","ETHUSD",1751546689650,0.19280001,2583.6,2583.2,0.36117848]
["bitfinex","ETHUSD",1751546689852,1e-08,2583.6,2582.2,6.183774]
["bitfinex","ETHUSD",1751546690049,0.1928,2583.1,2582.7,0.1928]
["bitfinex","ETHUSD",1751546690271,0.1928,2583.1,2582.8,0.36118641]
["bitfinex","ETHUSD",1751546690481,0.1928,2583.1,2582.9,0.36118641]
["bitfinex","ETHUSD",1751546690698,0.1928,2583.1,2583.0,0.36118641]
["bitfinex","ETHUSD",1751546691304,0.1928,2583.1,2582.6,0.1928]
["bitfinex","ETHUSD",1751546691469,0.1928,2583.1,2582.7,0.36123528]
["bitfinex","ETHUSD",1751546691654,0.1928,2583.1,2582.8,0.36123528]
["bitfinex","ETHUSD",1751546691983,1e-08,2583.6,2582.9,0.36123528]
["bitfinex","ETHUSD",1751546691984,2.713,2583.5,2582.9,0.36123528]
["bitfinex","ETHUSD",1751546692178,31.6106,2583.4,2583.0,0.36123528]
["bitfinex","ETHUSD",1751546692355,1.6492,2583.3,2582.3,3.87251105]
["bitfinex","ETHUSD",1751546692556,1.6492,2583.3,2582.4,4.23366223]
["bitfinex","ETHUSD",1751546692756,2.713,2583.2,2582.5,0.40003608]
["bitfinex","ETHUSD",1751546692981,2.713,2583.2,2582.7,3.87183917]
["bitfinex","ETHUSD",1751546693167,2.713,2583.2,2582.8,0.36131392]
["bitfinex","ETHUSD",1751546693488,2.713,2583.2,2582.6,0.03872066]
["bitfinex","ETHUSD",1751546693698,9.304,2583.5,2582.6,0.03872066]
["bitfinex","ETHUSD",1751546693699,12.017,2583.5,2582.7,0.36128851]
["bitfinex","ETHUSD",1751546693852,12.017,2583.5,2583.0,3.87139816]
["bitfinex","ETHUSD",1751546694057,12.017,2583.5,2583.1,4.23257742]
["bitfinex","ETHUSD",1751546694256,12.017,2583.5,2583.2,4.23238217]
["bitfinex","ETHUSD",1751546694486,12.017,2583.5,2583.0,3.87139816]
["bitfinex","ETHUSD",1751546694689,12.017,2583.5,2583.1,4.23250613]
["bitfinex","ETHUSD",1751546694875,12.017,2583.5,2583.3,3.87099049]
["bitfinex","ETHUSD",1751546695194,12.017,2583.5,2583.3,3.87101099]
["bitfinex","ETHUSD",1751546695408,12.017,2583.5,2582.7,0.19901885]
["bitfinex","ETHUSD",1751546695564,12.017,2583.5,2582.8,0.39996817]
["bitfinex","ETHUSD",1751546695763,12.017,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751546696001,2.713,2583.5,2583.4,0.3612505]
["bitfinex","ETHUSD",1751546696179,2.713,2583.5,2583.0,3.87144054]
["bitfinex","ETHUSD",1751546696359,2.713,2583.5,2583.1,0.3612767]
["bitfinex","ETHUSD",1751546696562,2.713,2583.5,2583.2,0.3612767]
["bitfinex","ETHUSD",1751546696875,2.713,2583.5,2583.3,0.3612767]
["bitfinex","ETHUSD",1751546697083,2.713,2583.5,2582.9,3.87151651]
["bitfinex","ETHUSD",1751546697289,2.713,2583.5,2583.0,0.36128131]
["bitfinex","ETHUSD",1751546697597,2.713,2583.5,2583.1,0.36128131]
["bitfinex","ETHUSD",1751546697908,2.713,2583.5,2583.2,4.23237162]
["bitfinex","ETHUSD",1751546698202,2.713,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751546698506,2.713,2583.5,2583.4,0.36128131]
["bitfinex","ETHUSD",1751546699090,2.713,2583.5,2583.4,4.23214915]
["bitfinex","ETHUSD",1751546699800,1e-08,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751546699976,1e-08,2583.6,2583.5,4.23199932]
["bitfinex","ETHUSD",1751546700700,1e-08,2583.6,2583.5,0.36128131]
["bitfinex","ETHUSD",1751546701100,1e-08,2583.6,2583.5,4.2707065]
["bitfinex","ETHUSD",1751546701588,1e-08,2583.6,2583.5,16.4484065]
["bitfinex","ETHUSD",1751546701793,1e-08,2583.6,2583.5,18.63442579]
["bitfinex","ETHUSD",1751546702103,1e-08,2583.6,2583.5,18.63439846]
["bitfinex","ETHUSD",1751546702681,1e-08,2583.6,2583.5,18.08439846]
["bitfinex","ETHUSD",1751546702894,1e-08,2583.6,2583.5,0.55405398]
["bitfinex","ETHUSD",1751546703434,1e-08,2583.6,2583.5,0.36125398]
["bitfinex","ETHUSD",1751546704307,1.52420001,2583.6,2583.5,0.36125398]
["bitfinex","ETHUSD",1751546705615,1e-08,2583.6,2583.5,0.36125398]
["bitfinex","ETHUSD",1751546706116,1e-08,2583.6,2583.5,0.38125398]
["bitfinex","ETHUSD",1751546707195,1e-08,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751546707398,31.59570001,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751546708603,32.14570001,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751546710304,1.59570001,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751546710498,32.14570001,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751546710698,41.61170001,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751546710935,11.06170001,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751546711284,41.61170001,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751546711485,42.42046485,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751546712234,45.13046485,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751546713911,0.55,2583.3,2582.6,0.02]
["bitfinex","ETHUSD",1751546714113,30.0,2583.1,2582.6,0.02]
["bitfinex","ETHUSD",1751546714408,10.9327,2583.2,2582.6,0.02]
["bitfinex","ETHUSD",1751546714409,9.456,2583.0,2582.6,0.02]
["bitfinex","ETHUSD",1751546714609,2.713,2582.9,2582.6,0.02]
["bitfinex","ETHUSD",1751546714913,1.6287,2582.8,2582.6,0.02]
["bitfinex","ETHUSD",1751546715745,30.0,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751546715977,1.6287,2582.8,2582.6,0.02]
["bitfinex","ETHUSD",1751546717406,1.5533,2583.1,2582.6,0.02]
["bitfinex","ETHUSD",1751546717607,2.9068,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751546719212,12.3518,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751546720325,2.9068,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751546723810,40.55,2582.5,2582.4,0.02]
["bitfinex","ETHUSD",1751546724015,41.4845,2582.5,2582.4,0.02]
["bitfinex","ETHUSD",1751546724248,35.92671684,2582.5,2582.4,0.02]
["bitfinex","ETHUSD",1751546724540,48.02571684,2582.5,2582.4,0.02]
["bitfinex","ETHUSD",1751546724750,47.47571684,2582.5,2582.4,0.02]
["bitfinex","ETHUSD",1751546724959,34.42296669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546725160,54.66046669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546725648,41.3605,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546725942,52.9065,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546726549,22.9045,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546726719,9.306,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546727118,9.306,2582.0,2581.9,0.40932525]
["bitfinex","ETHUSD",1751546727338,9.306,2582.0,2581.9,4.28244194]
["bitfinex","ETHUSD",1751546727541,2.67,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751546727825,2.67,2582.2,2582.1,5.76584163]
["bitfinex","ETHUSD",1751546728135,2.67,2582.2,2582.1,1.5327]
["bitfinex","ETHUSD",1751546728437,2.67,2582.2,2581.9,0.40932525]
["bitfinex","ETHUSD",1751546728438,4.255,2582.2,2581.9,0.02]
["bitfinex","ETHUSD",1751546728653,40.0,2582.1,2581.9,0.02]
["bitfinex","ETHUSD",1751546728857,9.418,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751546729337,31.552,2581.9,2581.0,0.02]
["bitfinex","ETHUSD",1751546729539,30.0,2581.7,2581.0,0.02]
["bitfinex","ETHUSD",1751546730665,40.0,2581.2,2581.0,0.02]
["bitfinex","ETHUSD",1751546730824,42.631,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751546731025,44.1564,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751546731656,14.1564,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751546732132,44.1564,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751546733734,40.55,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546733987,39.955,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546734136,30.0,2581.0,2580.5,0.02]
["bitfinex","ETHUSD",1751546734337,9.404,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546735069,12.075,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546735578,12.072,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546736580,42.622,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546736934,44.242,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546737237,44.237,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546738071,1.62,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546738335,43.688,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546738609,44.238,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546741595,14.238,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546741801,44.238,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546742003,34.842,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546742317,44.226,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546742475,43.675,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546743181,12.053,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751546743494,0.55,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751546743698,49.244,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751546744232,0.55,2580.4,2579.7,0.02]
["bitfinex","ETHUSD",1751546744519,30.0,2579.9,2579.7,0.02]
["bitfinex","ETHUSD",1751546744821,42.049,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751546745526,42.599,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751546746606,44.1598,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751546747076,32.1108,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751546747279,44.1528,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751546747887,1.607,2579.6,2578.1,1.6506]
["bitfinex","ETHUSD",1751546748104,0.55,2579.2,2578.1,1.6506]
["bitfinex","ETHUSD",1751546748330,30.0,2579.0,2578.1,1.6506]
["bitfinex","ETHUSD",1751546748482,11.996,2578.9,2578.3,3.87840031]
["bitfinex","ETHUSD",1751546748813,9.367,2578.8,2578.4,1.6444]
["bitfinex","ETHUSD",1751546748975,9.367,2578.8,2578.4,5.52274786]
["bitfinex","ETHUSD",1751546749181,9.367,2578.8,2578.5,3.87813325]
["bitfinex","ETHUSD",1751546749486,9.367,2578.8,2578.6,3.87807028]
["bitfinex","ETHUSD",1751546749671,9.367,2578.8,2578.4,5.52276161]
["bitfinex","ETHUSD",1751546749880,9.367,2578.8,2578.5,3.87819471]
["bitfinex","ETHUSD",1751546750080,9.367,2578.8,2578.5,3.87822377]
["bitfinex","ETHUSD",1751546750281,9.367,2578.8,2578.4,1.6444]
["bitfinex","ETHUSD",1751546750607,9.367,2578.8,2577.0,9.96311264]
["bitfinex","ETHUSD",1751546750608,9.363,2578.8,2578.2,1.5809]
["bitfinex","ETHUSD",1751546750808,11.992,2578.8,2578.7,1.5809]
["bitfinex","ETHUSD",1751546751202,11.99,2578.8,2578.7,5.45882298]
["bitfinex","ETHUSD",1751546751620,9.316,2579.1,2578.7,1.5809]
["bitfinex","ETHUSD",1751546751793,9.316,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751546751995,9.316,2579.1,2578.9,3.87751317]
["bitfinex","ETHUSD",1751546752198,9.316,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751546752921,9.316,2579.1,2578.9,3.87760739]
["bitfinex","ETHUSD",1751546753122,9.316,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751546753296,9.316,2579.1,2578.9,3.87755603]
["bitfinex","ETHUSD",1751546753487,9.316,2579.1,2578.7,1.5809]
["bitfinex","ETHUSD",1751546753889,9.355,2579.0,2578.7,1.5809]
["bitfinex","ETHUSD",1751546754087,9.355,2579.0,2578.4,1.6083]
["bitfinex","ETHUSD",1751546754601,0.1936,2578.5,2578.1,4.07234194]
["bitfinex","ETHUSD",1751546754787,0.1936,2578.5,2578.1,5.70094194]
["bitfinex","ETHUSD",1751546755203,9.352,2578.4,2578.1,5.70102198]
["bitfinex","ETHUSD",1751546755487,0.1936,2578.2,2578.1,1.6286]
["bitfinex","ETHUSD",1751546755820,9.316,2579.1,2578.1,1.6286]
["bitfinex","ETHUSD",1751546756022,0.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1751546756213,0.1936,2578.9,2578.6,3.87805544]
["bitfinex","ETHUSD",1751546756408,0.1936,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1751546756614,0.1936,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751546756793,2.629,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751546756996,11.976,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751546757322,21.4846,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751546757519,21.4846,2579.1,2578.9,3.87753739]
["bitfinex","ETHUSD",1751546757718,21.4846,2579.1,2578.8,3.87773756]
["bitfinex","ETHUSD",1751546757719,21.4846,2579.1,2578.8,3.87770225]
["bitfinex","ETHUSD",1751546758119,21.4846,2579.1,2578.7,4.07148278]
["bitfinex","ETHUSD",1751546758931,9.316,2579.1,2578.9,3.87759879]
["bitfinex","ETHUSD",1751546759131,9.316,2579.1,2578.8,4.07133854]
["bitfinex","ETHUSD",1751546759331,9.316,2579.1,2578.6,1.5534]
["bitfinex","ETHUSD",1751546759529,0.1936,2578.8,2578.6,1.5534]
["bitfinex","ETHUSD",1751546759718,0.1936,2578.8,2578.6,5.43144249]
["bitfinex","ETHUSD",1751546759920,0.1936,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751546760121,0.1936,2578.8,2578.6,5.43140976]
["bitfinex","ETHUSD",1751546760431,9.5096,2579.1,2578.8,3.8777089]
["bitfinex","ETHUSD",1751546760632,9.5096,2579.1,2578.6,2.67797203]
["bitfinex","ETHUSD",1751546760821,9.5096,2579.1,2578.6,1.747]
["bitfinex","ETHUSD",1751546761158,0.1936,2578.6,2578.3,1.6098]
["bitfinex","ETHUSD",1751546761340,9.316,2579.1,2578.7,1.6098]
["bitfinex","ETHUSD",1751546761341,12.1396,2579.1,2578.7,1.6098]
["bitfinex","ETHUSD",1751546761635,12.1396,2579.1,2578.9,3.8775215]
["bitfinex","ETHUSD",1751546761636,9.316,2579.1,2578.9,3.8775215]
["bitfinex","ETHUSD",1751546761811,9.316,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751546762450,2.63,2579.3,2579.1,3.87724481]
["bitfinex","ETHUSD",1751546762744,2.63,2579.3,2579.2,4.07077121]
["bitfinex","ETHUSD",1751546762957,0.1936,2579.7,2579.2,4.07077121]
["bitfinex","ETHUSD",1751546762958,0.1936,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751546763250,2.8236,2580.1,2579.6,1.8293]
["bitfinex","ETHUSD",1751546763754,0.1936,2580.0,2579.7,3.87637592]
["bitfinex","ETHUSD",1751546763956,9.5216,2580.0,2579.8,3.87624858]
["bitfinex","ETHUSD",1751546764108,9.5216,2580.0,2579.6,5.51218697]
["bitfinex","ETHUSD",1751546764306,9.5216,2580.0,2579.6,1.6357]
["bitfinex","ETHUSD",1751546764511,9.5216,2580.0,2579.3,1.5987]
["bitfinex","ETHUSD",1751546764512,0.1936,2579.6,2579.3,1.5987]
["bitfinex","ETHUSD",1751546764821,0.1936,2579.6,2579.4,3.87679605]
["bitfinex","ETHUSD",1751546765264,0.1936,2579.6,2579.3,1.5987]
["bitfinex","ETHUSD",1751546765422,0.1936,2579.6,2579.3,5.47565064]
["bitfinex","ETHUSD",1751546765617,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751546765847,1.82023631,2580.5,2579.5,0.1936]
["bitfinex","ETHUSD",1751546765848,11.953,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751546766118,9.324,2579.8,2579.3,1.5987]
["bitfinex","ETHUSD",1751546766344,0.1936,2579.7,2579.3,1.5987]
["bitfinex","ETHUSD",1751546766648,0.1936,2580.4,2580.1,3.87575959]
["bitfinex","ETHUSD",1751546766823,0.1936,2580.4,2580.0,1.6351]
["bitfinex","ETHUSD",1751546767751,0.1936,2580.2,2580.0,1.6351]
["bitfinex","ETHUSD",1751546768050,40.0,2580.4,2579.7,1.5831]
["bitfinex","ETHUSD",1751546768257,0.1936,2580.0,2579.7,1.5831]
["bitfinex","ETHUSD",1751546769116,0.1936,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1751546769314,0.1936,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751546769526,2.629,2580.3,2579.9,5.52941727]
["bitfinex","ETHUSD",1751546769725,2.629,2580.3,2580.0,3.87587859]
["bitfinex","ETHUSD",1751546769928,2.629,2580.3,2579.9,1.8469]
["bitfinex","ETHUSD",1751546770153,0.1936,2580.0,2579.6,5.70856095]
["bitfinex","ETHUSD",1751546770650,9.306,2580.1,2579.9,3.87597783]
["bitfinex","ETHUSD",1751546770852,9.305,2580.2,2579.6,2.59692485]
["bitfinex","ETHUSD",1751546771055,9.305,2580.2,2579.9,4.06962582]
["bitfinex","ETHUSD",1751546771219,0.1936,2580.4,2580.2,3.87565697]
["bitfinex","ETHUSD",1751546771421,12.1266,2580.4,2580.1,3.87574522]
["bitfinex","ETHUSD",1751546771751,9.302,2580.4,2579.9,3.87611922]
["bitfinex","ETHUSD",1751546771917,12.1246,2580.5,2580.3,3.87544736]
["bitfinex","ETHUSD",1751546772118,0.01,2580.6,2580.4,3.87536815]
["bitfinex","ETHUSD",1751546772321,0.01,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751546772956,0.01,2580.6,2580.4,3.87526721]
["bitfinex","ETHUSD",1751546773260,0.01,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751546773460,0.01,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751546774448,0.01,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751546774666,0.01,2580.6,2580.5,0.36101836]
["bitfinex","ETHUSD",1751546774841,0.01,2580.6,2580.3,4.06901045]
["bitfinex","ETHUSD",1751546775051,0.01,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751546775243,0.01,2580.6,2580.5,4.23611771]
["bitfinex","ETHUSD",1751546775767,0.01,2580.6,2580.5,0.36089973]
["bitfinex","ETHUSD",1751546775948,0.01,2580.6,2580.2,1.7479]
["bitfinex","ETHUSD",1751546776131,0.1936,2580.5,2580.2,1.5543]
["bitfinex","ETHUSD",1751546776533,0.1936,2580.5,2580.0,0.1936]
["bitfinex","ETHUSD",1751546776732,0.1936,2580.5,2580.0,4.10823384]
["bitfinex","ETHUSD",1751546776934,0.1936,2580.5,2580.1,0.36078215]
["bitfinex","ETHUSD",1751546777264,0.01,2580.6,2579.8,3.87626947]
["bitfinex","ETHUSD",1751546777564,0.1936,2580.3,2579.9,0.36077514]
["bitfinex","ETHUSD",1751546777926,0.1936,2580.3,2579.8,0.1936]
["bitfinex","ETHUSD",1751546778169,4.121,2580.3,2578.9,1.54028344]
["bitfinex","ETHUSD",1751546778458,9.285,2580.4,2578.9,1.54028344]
["bitfinex","ETHUSD",1751546778459,0.1936,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1751546778695,0.1936,2580.0,2579.7,0.360898]
["bitfinex","ETHUSD",1751546778973,0.1936,2580.0,2578.9,2.09028344]
["bitfinex","ETHUSD",1751546778974,1.5972,2579.8,2578.6,1.54028344]
["bitfinex","ETHUSD",1751546779172,9.315,2580.0,2578.0,3.06736455]
["bitfinex","ETHUSD",1751546779173,30.0,2579.6,2578.7,0.36102787]
["bitfinex","ETHUSD",1751546779333,9.281,2579.7,2578.4,3.8782849]
["bitfinex","ETHUSD",1751546779334,1.6267,2579.4,2578.4,3.8782849]
["bitfinex","ETHUSD",1751546779666,1.6267,2578.9,2578.3,4.07211872]
["bitfinex","ETHUSD",1751546779866,0.1936,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751546780058,2.7796,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751546780258,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1751546780562,0.1936,2578.6,2578.3,3.87844939]
["bitfinex","ETHUSD",1751546780766,0.1936,2578.6,2578.1,5.01869444]
["bitfinex","ETHUSD",1751546780952,0.1936,2578.6,2578.1,1.13992763]
["bitfinex","ETHUSD",1751546781161,0.1936,2578.6,2578.1,0.1936]
["bitfinex","ETHUSD",1751546781880,9.277,2578.7,2577.7,1.6629]
["bitfinex","ETHUSD",1751546782077,0.1936,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1751546783343,12.0496,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1751546784038,13.3835,2578.3,2577.4,5.54017424]
["bitfinex","ETHUSD",1751546784246,0.1936,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1751546784571,2.587,2578.3,2577.6,3.8794582]
["bitfinex","ETHUSD",1751546784779,11.855,2578.3,2577.4,1.6603]
["bitfinex","ETHUSD",1751546784938,11.855,2578.3,2577.8,0.02]
["bitfinex","ETHUSD",1751546785345,30.0,2578.2,2577.8,0.02]
["bitfinex","ETHUSD",1751546785545,40.0,2578.6,2577.8,0.02]
["bitfinex","ETHUSD",1751546785739,40.0,2578.6,2577.9,3.87903085]
["bitfinex","ETHUSD",1751546785740,11.851,2578.5,2577.9,3.87903085]
["bitfinex","ETHUSD",1751546785946,30.0,2578.4,2577.8,0.02]
["bitfinex","ETHUSD",1751546786349,11.851,2578.5,2577.8,0.02]
["bitfinex","ETHUSD",1751546786350,40.0,2578.2,2577.8,0.02]
["bitfinex","ETHUSD",1751546786672,30.0,2578.2,2577.8,0.02]
["bitfinex","ETHUSD",1751546787371,1.6518,2578.3,2577.8,0.02]
["bitfinex","ETHUSD",1751546787578,11.851,2578.1,2577.8,0.02]
["bitfinex","ETHUSD",1751546787779,9.261,2578.0,2577.8,0.02]
["bitfinex","ETHUSD",1751546788281,9.259,2578.1,2577.8,0.02]
["bitfinex","ETHUSD",1751546788687,9.257,2578.1,2577.8,0.02]
["bitfinex","ETHUSD",1751546788882,11.847,2578.3,2577.9,3.87903773]
["bitfinex","ETHUSD",1751546789083,40.0,2578.6,2578.0,1.6466]
["bitfinex","ETHUSD",1751546789384,2.588,2578.5,2578.0,1.68538975]
["bitfinex","ETHUSD",1751546789557,9.318,2578.8,2578.0,1.68538975]
["bitfinex","ETHUSD",1751546789558,9.318,2578.8,2578.0,5.56435509]
["bitfinex","ETHUSD",1751546789759,18.574,2578.8,2578.3,3.87839685]
["bitfinex","ETHUSD",1751546789962,18.574,2578.8,2578.3,4.65410104]
["bitfinex","ETHUSD",1751546790157,18.574,2578.8,2578.3,0.77570419]
["bitfinex","ETHUSD",1751546790158,18.573,2578.8,2578.3,0.77570419]
["bitfinex","ETHUSD",1751546790386,18.573,2578.8,2578.3,3.87841763]
["bitfinex","ETHUSD",1751546790595,9.318,2578.8,2578.0,5.52556296]
["bitfinex","ETHUSD",1751546790748,2.588,2579.2,2578.4,0.55]
["bitfinex","ETHUSD",1751546791082,4.845,2580.4,2578.4,0.55]
["bitfinex","ETHUSD",1751546791083,1.5539,2579.6,2578.9,5.42158414]
["bitfinex","ETHUSD",1751546791287,2.588,2579.6,2579.0,0.03877471]
["bitfinex","ETHUSD",1751546791585,10.8256,2579.9,2579.1,0.03877321]
["bitfinex","ETHUSD",1751546791758,21.159,2579.9,2579.4,3.87687059]
["bitfinex","ETHUSD",1751546791963,21.159,2579.9,2579.3,5.48804835]
["bitfinex","ETHUSD",1751546792163,11.909,2579.9,2579.3,2.11828627]
["bitfinex","ETHUSD",1751546792366,11.909,2579.9,2579.3,1.6111]
["bitfinex","ETHUSD",1751546792562,21.157,2579.9,2579.3,1.6111]
["bitfinex","ETHUSD",1751546792769,21.157,2579.9,2579.4,3.87687059]
["bitfinex","ETHUSD",1751546793066,21.157,2579.9,2579.3,5.48805199]
["bitfinex","ETHUSD",1751546793462,21.157,2579.9,2579.3,1.6111]
["bitfinex","ETHUSD",1751546794285,1.5517,2579.7,2578.9,1.616]
["bitfinex","ETHUSD",1751546794494,0.2036,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1751546795158,0.2036,2579.5,2579.1,4.07091451]
["bitfinex","ETHUSD",1751546795961,0.2036,2579.5,2579.1,0.66157955]
["bitfinex","ETHUSD",1751546796285,0.2036,2579.5,2579.0,0.03877471]
["bitfinex","ETHUSD",1751546796286,0.01,2579.5,2579.0,3.87746281]
["bitfinex","ETHUSD",1751546796502,0.01,2579.5,2579.0,0.03877471]
["bitfinex","ETHUSD",1751546796672,2.7906,2579.5,2579.1,4.07089013]
["bitfinex","ETHUSD",1751546796999,0.2036,2579.5,2579.1,4.07089013]
["bitfinex","ETHUSD",1751546797181,0.2036,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1751546797895,40.0,2579.2,2578.1,1.5373]
["bitfinex","ETHUSD",1751546798185,9.232,2579.1,2578.7,0.1936]
["bitfinex","ETHUSD",1751546798388,0.1936,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1751546798760,0.1936,2578.8,2578.4,4.07195109]
["bitfinex","ETHUSD",1751546799092,2.587,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751546799275,2.587,2578.9,2578.2,3.87859837]
["bitfinex","ETHUSD",1751546799276,2.587,2578.9,2578.2,3.87860873]
["bitfinex","ETHUSD",1751546799476,0.1936,2578.8,2578.3,4.07205658]
["bitfinex","ETHUSD",1751546800284,0.1936,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751546800491,2.587,2579.2,2578.8,3.8776842]
["bitfinex","ETHUSD",1751546801051,1.6505,2579.3,2578.7,1.7453]
["bitfinex","ETHUSD",1751546801266,0.1936,2579.4,2578.9,4.07110321]
["bitfinex","ETHUSD",1751546801487,0.1936,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1751546801660,40.0,2579.4,2578.8,3.87767092]
["bitfinex","ETHUSD",1751546801861,0.1936,2579.2,2578.8,4.07127092]
["bitfinex","ETHUSD",1751546802366,0.1936,2579.2,2578.9,3.87760096]
["bitfinex","ETHUSD",1751546802574,0.1936,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751546802776,0.1936,2579.2,2578.8,4.07129931]
["bitfinex","ETHUSD",1751546803087,2.597,2579.5,2578.9,3.87752364]
["bitfinex","ETHUSD",1751546803291,0.1936,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751546803495,2.597,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751546803859,0.01,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751546804261,0.01,2579.5,2579.4,4.07047059]
["bitfinex","ETHUSD",1751546804555,1.6289,2579.5,2578.9,3.87754867]
["bitfinex","ETHUSD",1751546804757,1.6398,2579.2,2578.2,1.5897]
["bitfinex","ETHUSD",1751546804960,1.6398,2579.2,2578.3,3.87845897]
["bitfinex","ETHUSD",1751546805195,1.6398,2579.2,2578.7,3.87783037]
["bitfinex","ETHUSD",1751546805496,1.6398,2579.2,2578.4,4.4251595]
["bitfinex","ETHUSD",1751546805694,1.6398,2579.2,2578.4,0.5468159]
["bitfinex","ETHUSD",1751546805897,2.587,2579.4,2579.1,3.87722138]
["bitfinex","ETHUSD",1751546806093,2.587,2579.4,2578.9,3.87750322]
["bitfinex","ETHUSD",1751546806272,2.587,2579.4,2578.8,1.6185]
["bitfinex","ETHUSD",1751546806472,2.587,2579.4,2578.6,3.87800542]
["bitfinex","ETHUSD",1751546806970,2.587,2579.4,2578.7,3.87786506]
["bitfinex","ETHUSD",1751546807174,2.587,2579.4,2578.8,3.87764407]
["bitfinex","ETHUSD",1751546807386,9.22,2579.5,2579.1,3.87729906]
["bitfinex","ETHUSD",1751546807387,0.01,2579.5,2579.1,3.87729906]
["bitfinex","ETHUSD",1751546807693,9.215,2579.5,2579.1,3.87729809]
["bitfinex","ETHUSD",1751546808061,9.215,2579.5,2578.9,3.87750742]
["bitfinex","ETHUSD",1751546808265,9.215,2579.5,2579.1,3.87729632]
["bitfinex","ETHUSD",1751546808681,0.01,2579.5,2579.2,0.03877171]
["bitfinex","ETHUSD",1751546808882,0.01,2579.5,2579.3,3.87694109]
["bitfinex","ETHUSD",1751546809204,0.01,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751546809576,0.01,2579.5,2579.4,3.91563929]
["bitfinex","ETHUSD",1751546809774,0.01,2579.5,2579.4,5.53413929]
["bitfinex","ETHUSD",1751546809976,0.01,2579.5,2579.4,5.49537059]
["bitfinex","ETHUSD",1751546814371,0.01,2579.5,2579.4,5.68897059]
["bitfinex","ETHUSD",1751546814594,0.01,2579.5,2579.4,6.73929308]
["bitfinex","ETHUSD",1751546817104,0.01,2579.5,2579.4,16.50606178]
["bitfinex","ETHUSD",1751546817325,0.02,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751546817326,1e-08,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751546817474,1e-08,2579.6,2579.5,6.96740373]
["bitfinex","ETHUSD",1751546818197,1e-08,2579.6,2579.5,5.42712029]
["bitfinex","ETHUSD",1751546818405,1e-08,2579.6,2579.5,8.20601652]
["bitfinex","ETHUSD",1751546818724,1e-08,2579.6,2579.5,8.16724932]
["bitfinex","ETHUSD",1751546819311,1e-08,2579.6,2579.5,17.89124932]
["bitfinex","ETHUSD",1751546820789,1e-08,2579.6,2579.5,8.16724932]
["bitfinex","ETHUSD",1751546820993,1e-08,2579.6,2579.5,17.33324932]
["bitfinex","ETHUSD",1751546822173,1e-08,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751546822415,1e-08,2579.6,2579.4,4.07045755]
["bitfinex","ETHUSD",1751546822623,1e-08,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751546822793,1e-08,2579.6,2579.5,3.91548749]
["bitfinex","ETHUSD",1751546823324,1e-08,2579.6,2579.5,5.52068749]
["bitfinex","ETHUSD",1751546823527,1e-08,2579.6,2579.5,7.39580278]
["bitfinex","ETHUSD",1751546823699,1e-08,2579.6,2579.5,7.94580278]
["bitfinex","ETHUSD",1751546823903,1e-08,2579.6,2579.5,7.35703558]
["bitfinex","ETHUSD",1751546824111,1e-08,2579.6,2579.5,16.51503558]
["bitfinex","ETHUSD",1751546824422,1e-08,2579.6,2579.5,13.03372029]
["bitfinex","ETHUSD",1751546825509,1e-08,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751546825708,1e-08,2579.6,2579.5,13.03072029]
["bitfinex","ETHUSD",1751546827918,1e-08,2579.6,2579.5,15.12302029]
["bitfinex","ETHUSD",1751546828113,1e-08,2579.6,2579.5,16.66498472]
["bitfinex","ETHUSD",1751546828290,1e-08,2579.6,2579.5,18.969642]
["bitfinex","ETHUSD",1751546828489,1e-08,2579.6,2579.5,17.42767757]
["bitfinex","ETHUSD",1751546828750,1e-08,2579.6,2579.5,18.96968925]
["bitfinex","ETHUSD",1751546830320,1e-08,2579.6,2579.5,17.42767757]
["bitfinex","ETHUSD",1751546831187,1e-08,2579.6,2579.5,19.73880017]
["bitfinex","ETHUSD",1751546832503,1e-08,2579.6,2579.5,12.97995728]
["bitfinex","ETHUSD",1751546832709,1e-08,2579.6,2579.5,9.133]
["bitfinex","ETHUSD",1751546833025,1e-08,2579.6,2579.5,13.00972029]
["bitfinex","ETHUSD",1751546833222,1e-08,2579.6,2579.5,9.133]
["bitfinex","ETHUSD",1751546833529,1e-08,2579.6,2579.5,13.00972029]
["bitfinex","ETHUSD",1751546834625,1e-08,2579.6,2579.5,13.00872029]
["bitfinex","ETHUSD",1751546835336,1e-08,2579.6,2579.5,15.42101666]
["bitfinex","ETHUSD",1751546835502,1e-08,2579.6,2579.5,19.31043926]
["bitfinex","ETHUSD",1751546835697,1e-08,2579.6,2579.5,16.99931666]
["bitfinex","ETHUSD",1751546836272,1e-08,2579.6,2579.5,17.01931666]
["bitfinex","ETHUSD",1751546836842,1e-08,2579.6,2579.5,27.01931666]
["bitfinex","ETHUSD",1751546838916,1e-08,2579.6,2579.5,4.01059637]
["bitfinex","ETHUSD",1751546839118,1e-08,2579.6,2579.5,13.01172029]
["bitfinex","ETHUSD",1751546839306,1e-08,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751546839510,1e-08,2579.6,2579.5,9.135]
["bitfinex","ETHUSD",1751546839724,1e-08,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751546840104,5.41177002,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751546840404,35.60537002,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751546840960,35.60537002,2579.6,2578.8,0.01]
["bitfinex","ETHUSD",1751546840961,35.41282224,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546841251,37.91682224,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546842610,38.46682224,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751546842819,35.44992377,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546843126,31.5717,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546843540,1.5717,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546844183,10.00000001,2579.6,2578.4,4.09197418]
["bitfinex","ETHUSD",1751546844184,1.7921,2578.8,2578.4,4.09197418]
["bitfinex","ETHUSD",1751546844463,1.7921,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751546844464,1.5985,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751546844637,4.1035,2579.2,2578.9,3.8775219]
["bitfinex","ETHUSD",1751546844839,1.5985,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751546845044,2.505,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751546845574,2.505,2579.4,2578.1,15.48668906]
["bitfinex","ETHUSD",1751546845575,1.547,2579.2,2578.4,0.02]
["bitfinex","ETHUSD",1751546845873,0.1936,2579.1,2578.7,3.87791027]
["bitfinex","ETHUSD",1751546846058,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1751546846375,0.1936,2579.1,2578.7,3.87789981]
["bitfinex","ETHUSD",1751546846536,0.1936,2579.1,2578.6,4.07159743]
["bitfinex","ETHUSD",1751546846737,0.1936,2579.1,2578.7,3.87783496]
["bitfinex","ETHUSD",1751546846933,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1751546847137,0.1936,2579.1,2578.4,0.02]
["bitfinex","ETHUSD",1751546847138,1.547,2579.2,2578.4,3.8982928]
["bitfinex","ETHUSD",1751546847338,1.7406,2579.2,2578.9,3.87751829]
["bitfinex","ETHUSD",1751546847534,1.7406,2579.2,2578.8,3.87770181]
["bitfinex","ETHUSD",1751546847733,1.7406,2579.2,2578.9,3.87761641]
["bitfinex","ETHUSD",1751546848164,1.7406,2579.2,2578.8,3.8776984]
["bitfinex","ETHUSD",1751546848366,1.7406,2579.2,2578.9,3.87760135]
["bitfinex","ETHUSD",1751546848668,1.7406,2579.2,2578.7,4.07151821]
["bitfinex","ETHUSD",1751546848832,1.547,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751546849034,1.547,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751546849828,2.505,2579.4,2579.1,4.07087513]
["bitfinex","ETHUSD",1751546850027,2.505,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751546850647,0.1936,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1751546850841,0.1936,2579.3,2578.5,3.87821179]
["bitfinex","ETHUSD",1751546850842,0.1936,2579.1,2578.6,4.07159241]
["bitfinex","ETHUSD",1751546851042,0.1936,2579.1,2578.8,3.87766851]
["bitfinex","ETHUSD",1751546851342,0.1936,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1751546851742,0.1936,2578.9,2578.4,0.2136]
["bitfinex","ETHUSD",1751546852264,0.1936,2578.6,2578.4,0.02]
["bitfinex","ETHUSD",1751546853373,1.5583,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751546853730,0.1936,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751546853947,0.1936,2579.0,2578.6,3.87801388]
["bitfinex","ETHUSD",1751546854193,0.1936,2579.0,2578.7,3.87784965]
["bitfinex","ETHUSD",1751546854489,0.1936,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751546854704,1.5583,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751546854847,1.7214,2579.4,2579.0,3.87745432]
["bitfinex","ETHUSD",1751546855049,1.7214,2579.4,2579.1,3.87732033]
["bitfinex","ETHUSD",1751546855273,1.7214,2579.4,2578.9,0.1936]
["bitfinex","ETHUSD",1751546855583,2.505,2579.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546855584,31.626,2578.9,2578.4,0.02]
["bitfinex","ETHUSD",1751546855786,2.6986,2578.8,2578.4,0.02]
["bitfinex","ETHUSD",1751546855979,2.6986,2578.8,2578.4,3.89829869]
["bitfinex","ETHUSD",1751546856965,2.6986,2578.8,2578.5,3.87820112]
["bitfinex","ETHUSD",1751546857161,2.6986,2578.8,2578.5,3.87822377]
["bitfinex","ETHUSD",1751546857680,1.626,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751546858183,13.1473,2579.2,2578.9,3.87749567]
["bitfinex","ETHUSD",1751546858568,13.1473,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751546858765,13.1473,2579.2,2578.4,0.02]
["bitfinex","ETHUSD",1751546858766,1.6444,2579.0,2578.6,0.1936]
["bitfinex","ETHUSD",1751546859109,0.1936,2578.8,2578.4,0.02]
["bitfinex","ETHUSD",1751546859777,1.5611,2578.7,2578.4,0.02]
["bitfinex","ETHUSD",1751546860577,0.1936,2578.6,2578.4,0.02]
["bitfinex","ETHUSD",1751546861362,1.5611,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751546861693,1.5611,2578.7,2578.4,4.09193884]
["bitfinex","ETHUSD",1751546861888,1.5611,2578.7,2578.4,0.02]
["bitfinex","ETHUSD",1751546862589,1.5611,2578.7,2578.4,3.89827401]
["bitfinex","ETHUSD",1751546862779,1.5611,2578.7,2578.5,3.87819374]
["bitfinex","ETHUSD",1751546862958,1.5611,2578.7,2578.4,3.89833418]
["bitfinex","ETHUSD",1751546863359,1.5611,2578.7,2578.4,0.02]
["bitfinex","ETHUSD",1751546863798,0.1936,2578.6,2578.4,0.02]
["bitfinex","ETHUSD",1751546865189,1.7547,2578.7,2578.4,0.02]
["bitfinex","ETHUSD",1751546865789,1.7547,2578.7,2578.4,3.89833739]
["bitfinex","ETHUSD",1751546866086,1.7547,2578.7,2578.4,0.02]
["bitfinex","ETHUSD",1751546866998,1.5611,2578.7,2578.4,0.02]
["bitfinex","ETHUSD",1751546867169,0.1936,2578.6,2578.4,0.02]
["bitfinex","ETHUSD",1751546868374,4.0955,2579.0,2578.5,3.917006]
["bitfinex","ETHUSD",1751546868571,2.506,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751546869272,1.66,2578.9,2578.4,0.02]
["bitfinex","ETHUSD",1751546869475,1.66,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546869678,31.66,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546869864,35.53822377,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546870267,31.66,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546870564,35.53822377,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546870781,31.66,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546871311,35.53822377,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546871602,31.66,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546872105,35.53822377,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751546872667,0.1936,2578.4,2577.9,0.01]
["bitfinex","ETHUSD",1751546872892,1.602,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1751546874306,13.103,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1751546874905,46.98197595,2578.0,2577.9,0.01]
["bitfinex","ETHUSD",1751546875705,3.87961224,2577.6,2576.4,1.53709718]
["bitfinex","ETHUSD",1751546875907,0.1936,2577.0,2576.1,3.10469718]
["bitfinex","ETHUSD",1751546876112,13.0604,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751546876298,13.254,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751546877719,1.76,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751546877911,4.228,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751546878799,0.1936,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1751546880334,0.1936,2577.1,2576.6,4.07468157]
["bitfinex","ETHUSD",1751546880635,1.76,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751546880938,0.1936,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751546881344,1.5686,2577.1,2576.3,1.6645]
["bitfinex","ETHUSD",1751546881546,0.1936,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1751546882150,2.468,2577.3,2576.6,3.91989442]
["bitfinex","ETHUSD",1751546882334,10.1936,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751546883038,0.1936,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1751546883242,10.1936,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1751546883447,44.55456136,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751546883644,0.1936,2576.7,2576.2,0.1936]
["bitfinex","ETHUSD",1751546883814,0.1936,2576.7,2576.2,4.07527608]
["bitfinex","ETHUSD",1751546884012,2.468,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1751546884217,0.1936,2576.7,2576.3,0.01]
["bitfinex","ETHUSD",1751546884454,2.6616,2576.7,2576.3,0.01]
["bitfinex","ETHUSD",1751546885350,0.1936,2576.5,2576.3,0.01]
["bitfinex","ETHUSD",1751546885651,1.8566,2576.8,2576.4,3.88124312]
["bitfinex","ETHUSD",1751546885854,2.6626,2576.8,2576.3,4.08506065]
["bitfinex","ETHUSD",1751546886019,2.6626,2576.8,2576.4,3.88124918]
["bitfinex","ETHUSD",1751546886219,0.1936,2576.8,2576.3,0.2036]
["bitfinex","ETHUSD",1751546887133,10.0,2576.8,2576.3,0.01]
["bitfinex","ETHUSD",1751546887328,0.1936,2576.7,2576.3,0.01]
["bitfinex","ETHUSD",1751546887752,0.1936,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546889233,1.7388,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546889775,31.7388,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546890064,13.2058,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546890419,1.7388,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546890734,13.2048,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546891258,11.6596,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546891422,2.469,2576.5,2576.3,0.01]
["bitfinex","ETHUSD",1751546891953,0.1936,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546892966,10.1936,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546893254,0.1936,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546893440,8.991,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546893641,40.5395,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546893834,1.5485,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546894034,43.0065,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546895754,11.459,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546896123,2.47,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546896559,34.1365,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546899774,38.37252948,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546900771,43.42814461,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546900981,2.02114461,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546901133,31.6665,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546901453,43.0735,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546901664,46.95488487,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546901849,47.30977126,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546902165,47.30677126,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546902835,17.30677126,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546903034,47.30677126,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546904054,17.30677126,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546904364,47.30677126,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546904726,32.02138639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546904926,43.42438639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546905172,47.30577126,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546905371,32.02138639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546905574,43.42038639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546905935,32.02138639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546906178,13.41838639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546906771,2.02138639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546906971,13.41638639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546907454,2.02138639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546907658,13.41438639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546907855,11.74788639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546908672,0.35488639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546908970,11.39,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546909170,11.74388639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546909881,0.35488639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546910079,11.74388639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546910568,41.74388639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546911376,45.62527126,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546911580,47.21757126,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546911952,43.32918639,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546912483,47.21057126,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546912952,47.21180649,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546913348,47.21180649,2576.4,2574.9,1.5058]
["bitfinex","ETHUSD",1751546913349,3.88281753,2575.5,2574.9,1.5058]
["bitfinex","ETHUSD",1751546913585,11.92882018,2575.4,2574.9,1.6994]
["bitfinex","ETHUSD",1751546913786,8.945,2575.3,2574.9,1.6994]
["bitfinex","ETHUSD",1751546915586,0.1936,2575.4,2574.9,1.6994]
["bitfinex","ETHUSD",1751546915890,11.374,2575.3,2574.9,1.6994]
["bitfinex","ETHUSD",1751546916252,0.1936,2575.2,2574.9,1.5058]
["bitfinex","ETHUSD",1751546916457,8.939,2575.1,2574.9,1.5058]
["bitfinex","ETHUSD",1751546918692,8.939,2575.1,2574.8,0.1936]
["bitfinex","ETHUSD",1751546919100,11.367,2575.0,2574.8,0.1936]
["bitfinex","ETHUSD",1751546919500,0.1936,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1751546919675,11.366,2575.1,2574.9,0.2036]
["bitfinex","ETHUSD",1751546920003,8.932,2575.0,2574.9,0.2036]
["bitfinex","ETHUSD",1751546920185,11.365,2575.0,2574.9,4.08723721]
["bitfinex","ETHUSD",1751546920384,11.364,2575.0,2574.9,5.67243721]
["bitfinex","ETHUSD",1751546920601,11.364,2575.5,2574.9,2.20140752]
["bitfinex","ETHUSD",1751546920931,2.434,2575.5,2575.3,1.7788]
["bitfinex","ETHUSD",1751546921219,3.87987134,2577.5,2575.7,3.88235783]
["bitfinex","ETHUSD",1751546921220,11.364,2576.0,2575.7,3.88235783]
["bitfinex","ETHUSD",1751546921373,11.364,2576.0,2575.8,3.88226565]
["bitfinex","ETHUSD",1751546921574,0.1936,2576.3,2576.0,1.5531]
["bitfinex","ETHUSD",1751546921768,2.435,2576.3,2576.2,0.1936]
["bitfinex","ETHUSD",1751546922001,2.435,2576.3,2576.0,1.5531]
["bitfinex","ETHUSD",1751546922184,8.927,2576.2,2574.9,0.01]
["bitfinex","ETHUSD",1751546922369,0.1936,2576.1,2575.7,1.6238]
["bitfinex","ETHUSD",1751546922570,8.926,2576.0,2575.7,1.6238]
["bitfinex","ETHUSD",1751546922903,8.926,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1751546923891,9.333,2576.6,2575.8,3.88223358]
["bitfinex","ETHUSD",1751546924203,0.35589168,2576.5,2576.2,5.50449059]
["bitfinex","ETHUSD",1751546924367,2.434,2576.4,2576.3,3.88146613]
["bitfinex","ETHUSD",1751546924572,2.434,2576.5,2576.2,5.50448691]
["bitfinex","ETHUSD",1751546924773,2.434,2576.5,2576.3,0.1936]
["bitfinex","ETHUSD",1751546925104,2.434,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751546925283,2.434,2576.5,2576.3,0.1936]
["bitfinex","ETHUSD",1751546926302,2.434,2576.5,2575.9,5.4468307]
["bitfinex","ETHUSD",1751546926501,9.333,2576.6,2576.3,3.88138972]
["bitfinex","ETHUSD",1751546926706,9.333,2576.6,2576.5,5.51043423]
["bitfinex","ETHUSD",1751546926873,9.333,2576.6,2576.5,1.6292]
["bitfinex","ETHUSD",1751546927274,9.333,2576.6,2576.1,1.5962]
["bitfinex","ETHUSD",1751546927511,30.0,2576.5,2576.1,1.5962]
["bitfinex","ETHUSD",1751546927904,18.247,2576.6,2576.1,1.5962]
["bitfinex","ETHUSD",1751546928675,2.434,2576.5,2576.1,2.14401788]
["bitfinex","ETHUSD",1751546928874,2.434,2576.5,2576.1,1.5962]
["bitfinex","ETHUSD",1751546931625,40.0,2576.4,2575.7,1.6324]
["bitfinex","ETHUSD",1751546931802,10.4408,2576.3,2575.7,1.6324]
["bitfinex","ETHUSD",1751546934037,9.333,2576.6,2575.8,0.03882288]
["bitfinex","ETHUSD",1751546934209,9.333,2576.6,2576.0,3.88189861]
["bitfinex","ETHUSD",1751546934405,9.333,2576.6,2576.2,1.591]
["bitfinex","ETHUSD",1751546934817,9.333,2576.6,2575.8,3.88221877]
["bitfinex","ETHUSD",1751546935031,18.23,2576.6,2575.8,3.88228348]
["bitfinex","ETHUSD",1751546935243,30.0,2576.5,2575.7,3.88236148]
["bitfinex","ETHUSD",1751546935538,40.0,2576.4,2575.7,3.88236148]
["bitfinex","ETHUSD",1751546935839,30.0,2576.4,2575.8,3.88220226]
["bitfinex","ETHUSD",1751546935999,30.0,2576.4,2575.8,3.88219036]
["bitfinex","ETHUSD",1751546936199,1.5098,2576.5,2575.9,0.1936]
["bitfinex","ETHUSD",1751546936200,0.1936,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1751546937837,8.89,2576.3,2575.5,5.47367648]
["bitfinex","ETHUSD",1751546938042,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751546938337,2.399,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1751546938638,2.399,2576.0,2575.7,0.23242439]
["bitfinex","ETHUSD",1751546938803,0.1936,2576.3,2575.8,4.07581514]
["bitfinex","ETHUSD",1751546939003,2.399,2576.9,2576.1,3.88183435]
["bitfinex","ETHUSD",1751546939203,12.399,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751546939552,2.399,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751546939838,2.399,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751546940027,2.399,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1751546940804,2.399,2576.9,2576.8,4.07438236]
["bitfinex","ETHUSD",1751546940999,2.399,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1751546941437,0.1936,2577.2,2576.7,0.1936]
["bitfinex","ETHUSD",1751546941656,11.282,2577.1,2576.8,3.88077201]
["bitfinex","ETHUSD",1751546941858,8.88,2577.0,2576.3,1.6028]
["bitfinex","ETHUSD",1751546942025,8.88,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1751546942026,9.0736,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1751546942456,9.0736,2577.0,2576.5,4.07475501]
["bitfinex","ETHUSD",1751546942658,9.0736,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1751546943864,1.5694,2577.4,2576.8,1.6436]
["bitfinex","ETHUSD",1751546944163,2.399,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1751546944330,2.399,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1751546944331,30.0,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751546944527,0.1936,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751546944729,0.02,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1751546945426,10.4828,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1751546945654,30.0,2577.0,2576.3,5.40463404]
["bitfinex","ETHUSD",1751546945829,0.1936,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1751546946363,0.1936,2576.7,2576.2,0.1936]
["bitfinex","ETHUSD",1751546946564,2.399,2576.6,2576.2,0.1936]
["bitfinex","ETHUSD",1751546948339,1.6108,2577.1,2576.3,3.88152909]
["bitfinex","ETHUSD",1751546948660,0.1936,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1751546948862,2.399,2576.8,2576.6,3.88104358]
["bitfinex","ETHUSD",1751546949039,2.399,2576.8,2576.4,3.8812391]
["bitfinex","ETHUSD",1751546949244,2.399,2576.8,2576.1,1.5231]
["bitfinex","ETHUSD",1751546949563,2.399,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1751546949762,2.399,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1751546949763,2.5926,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1751546951345,30.0,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751546952033,2.5926,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1751546952433,30.0,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751546952944,8.856,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751546953667,0.1936,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1751546954741,0.1936,2576.4,2576.0,4.07557372]
["bitfinex","ETHUSD",1751546955067,1.561,2576.9,2576.1,3.88173549]
["bitfinex","ETHUSD",1751546955368,0.1936,2576.7,2576.3,4.07513105]
["bitfinex","ETHUSD",1751546955536,0.35604733,2576.8,2576.5,3.88109682]
["bitfinex","ETHUSD",1751546955537,2.399,2576.6,2576.5,3.88109682]
["bitfinex","ETHUSD",1751546955737,1.8049,2577.3,2576.5,0.23241234]
["bitfinex","ETHUSD",1751546956074,2.419,2577.1,2577.0,5.48388117]
["bitfinex","ETHUSD",1751546956236,2.419,2577.1,2577.0,1.6034]
["bitfinex","ETHUSD",1751546956431,2.419,2577.1,2577.0,1.797]
["bitfinex","ETHUSD",1751546957167,2.419,2577.1,2576.7,3.88086327]
["bitfinex","ETHUSD",1751546957373,2.419,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751546958375,2.419,2577.1,2576.9,4.07422723]
["bitfinex","ETHUSD",1751546958669,0.02,2577.1,2577.0,6.1836087]
["bitfinex","ETHUSD",1751546959043,0.02,2577.1,2577.0,6.14480389]
["bitfinex","ETHUSD",1751546961149,0.02,2577.1,2577.0,2.26432272]
["bitfinex","ETHUSD",1751546961472,0.02,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751546961770,0.22,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751546961974,0.22,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1751546962376,0.22,2577.1,2576.8,0.23240782]
["bitfinex","ETHUSD",1751546963262,0.22,2577.1,2576.9,1.5359]
["bitfinex","ETHUSD",1751546963263,0.02,2577.1,2576.9,1.5359]
["bitfinex","ETHUSD",1751546963468,0.02,2577.1,2577.0,6.15998117]
["bitfinex","ETHUSD",1751546963681,0.02,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751546963840,0.02,2577.7,2577.6,5.4154779]
["bitfinex","ETHUSD",1751546964048,0.02,2577.7,2577.6,5.6090779]
["bitfinex","ETHUSD",1751546964273,0.02,2577.7,2577.6,1.7295]
["bitfinex","ETHUSD",1751546965696,0.02,2577.7,2577.6,5.6090779]
["bitfinex","ETHUSD",1751546966066,0.02,2577.7,2577.6,5.64787367]
["bitfinex","ETHUSD",1751546966264,0.02,2577.7,2577.6,2.67837789]
["bitfinex","ETHUSD",1751546966465,0.02,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751546967350,0.02,2577.7,2577.1,1.5202]
["bitfinex","ETHUSD",1751546967554,0.02,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1751546968187,2.366,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1751546968385,30.0,2577.3,2576.4,1.6635]
["bitfinex","ETHUSD",1751546968686,5.44710716,2577.4,2576.6,0.1936]
["bitfinex","ETHUSD",1751546968687,0.1936,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1751546969255,8.819,2577.2,2576.3,0.01]
["bitfinex","ETHUSD",1751546969256,1.607,2577.0,2576.3,0.01]
["bitfinex","ETHUSD",1751546969452,3.88022893,2577.2,2576.3,0.01]
["bitfinex","ETHUSD",1751546969453,1.8006,2576.6,2576.3,0.01]
["bitfinex","ETHUSD",1751546969665,0.1936,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546970067,30.1936,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546970274,34.07498487,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546970578,35.62868487,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546970959,44.79697981,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546971654,45.34697981,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546972296,46.96937981,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546972586,35.789847,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546972884,43.08545581,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546973072,42.7307,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546973794,12.7307,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546974699,1.5537,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546974996,12.7267,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546975198,1.5537,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546975499,42.7277,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546976000,1.5537,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546976170,12.7257,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546977236,42.7257,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546977867,46.60708487,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751546981530,46.60708487,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546982107,47.51100253,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546982716,36.33900253,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546983140,47.49900253,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546984723,48.00159305,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546985324,47.49900253,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546985975,48.00159305,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546986274,36.33900253,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546986419,38.15600253,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546986621,34.27461766,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546986856,42.7067,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546987132,46.58808487,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546987949,46.58608487,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546989149,42.7037,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546989554,2.367,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546991342,11.3406,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546992464,45.22198487,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751546993363,3.88205779,2576.0,2575.4,1.5787]
["bitfinex","ETHUSD",1751546993538,0.1936,2575.4,2575.2,0.01]
["bitfinex","ETHUSD",1751546993858,11.3046,2575.4,2575.2,0.01]
["bitfinex","ETHUSD",1751546996337,0.1936,2575.4,2575.2,0.01]
["bitfinex","ETHUSD",1751546996563,11.107,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751546998168,30.0,2576.1,2575.2,1.6332]
["bitfinex","ETHUSD",1751546998372,0.1936,2575.7,2575.2,1.8268]
["bitfinex","ETHUSD",1751546998551,8.764,2575.6,2575.2,1.6332]
["bitfinex","ETHUSD",1751546998868,0.1936,2575.4,2575.2,0.01]
["bitfinex","ETHUSD",1751546999068,11.101,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751547000534,1.6413,2575.7,2575.2,0.01]
["bitfinex","ETHUSD",1751547000771,0.19723039,2576.3,2575.3,1.6264]
["bitfinex","ETHUSD",1751547000772,2.338,2575.6,2575.3,1.6264]
["bitfinex","ETHUSD",1751547000936,11.5582,2576.3,2575.3,1.6264]
["bitfinex","ETHUSD",1751547000937,11.097,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1751547001138,2.338,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1751547001338,30.0,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751547001654,30.0,2575.6,2575.2,0.01]
["bitfinex","ETHUSD",1751547001859,0.1936,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751547002077,11.2886,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751547002643,11.58289836,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751547003290,11.2856,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751547003672,42.7879,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751547004050,12.7879,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751547004274,11.2846,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751547004508,0.1936,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751547004672,11.2836,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751547005705,11.2826,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751547005909,10.0,2576.4,2575.2,0.01]
["bitfinex","ETHUSD",1751547006109,0.1936,2575.7,2575.2,0.2036]
["bitfinex","ETHUSD",1751547006411,0.1936,2575.4,2575.2,0.01]
["bitfinex","ETHUSD",1751547006632,11.086,2575.5,2575.3,0.1936]
["bitfinex","ETHUSD",1751547006780,11.086,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1751547007113,11.086,2575.6,2575.2,4.46295617]
["bitfinex","ETHUSD",1751547007414,11.086,2575.6,2575.3,0.60742562]
["bitfinex","ETHUSD",1751547007578,3.88165177,2576.3,2575.3,0.60742562]
["bitfinex","ETHUSD",1751547007781,2.338,2575.8,2575.2,0.01]
["bitfinex","ETHUSD",1751547007965,11.084,2575.7,2575.2,0.01]
["bitfinex","ETHUSD",1751547008402,2.338,2575.7,2575.2,3.8931752]
["bitfinex","ETHUSD",1751547008574,8.746,2575.6,2575.3,1.5349]
["bitfinex","ETHUSD",1751547009066,8.746,2575.6,2575.3,2.07870263]
["bitfinex","ETHUSD",1751547009490,30.0,2576.1,2575.3,5.96172739]
["bitfinex","ETHUSD",1751547009732,1.5468,2576.2,2575.3,5.96165573]
["bitfinex","ETHUSD",1751547009733,11.43804288,2576.0,2575.3,5.96165573]
["bitfinex","ETHUSD",1751547010021,11.082,2576.0,2575.3,5.9616657]
["bitfinex","ETHUSD",1751547010213,11.082,2576.0,2575.3,2.07870263]
["bitfinex","ETHUSD",1751547010524,13.20733955,2576.5,2575.3,2.07870263]
["bitfinex","ETHUSD",1751547010525,2.338,2575.9,2575.5,1.5852]
["bitfinex","ETHUSD",1751547010727,0.02,2577.1,2576.1,1.5852]
["bitfinex","ETHUSD",1751547010887,30.0,2576.9,2576.1,1.5852]
["bitfinex","ETHUSD",1751547011223,0.35609675,2576.8,2576.1,1.5852]
["bitfinex","ETHUSD",1751547011424,0.35609675,2576.9,2576.2,3.88161918]
["bitfinex","ETHUSD",1751547011604,8.739,2576.8,2576.3,3.88138942]
["bitfinex","ETHUSD",1751547011805,8.739,2576.8,2576.3,3.88153553]
["bitfinex","ETHUSD",1751547012123,8.739,2576.8,2576.1,1.32606794]
["bitfinex","ETHUSD",1751547012321,2.338,2577.0,2576.2,4.40239171]
["bitfinex","ETHUSD",1751547012624,8.739,2576.9,2576.2,0.52080022]
["bitfinex","ETHUSD",1751547012795,8.739,2576.9,2576.1,1.32606794]
["bitfinex","ETHUSD",1751547012991,30.0,2576.8,2576.1,1.32606794]
["bitfinex","ETHUSD",1751547013331,2.338,2577.0,2576.2,3.92050306]
["bitfinex","ETHUSD",1751547013628,11.074,2577.0,2576.1,3.8818093]
["bitfinex","ETHUSD",1751547013920,30.0,2576.9,2575.5,5.43280544]
["bitfinex","ETHUSD",1751547014122,5.51918783,2576.8,2575.5,3.88274121]
["bitfinex","ETHUSD",1751547014289,30.0,2576.6,2575.7,3.88232528]
["bitfinex","ETHUSD",1751547014823,30.0,2576.6,2575.6,3.88254121]
["bitfinex","ETHUSD",1751547015218,30.0,2576.6,2575.8,1.5038]
["bitfinex","ETHUSD",1751547015893,40.0,2576.4,2575.8,1.5038]
["bitfinex","ETHUSD",1751547016118,11.069,2576.3,2575.8,1.5038]
["bitfinex","ETHUSD",1751547016524,11.069,2576.3,2575.8,5.3860368]
["bitfinex","ETHUSD",1751547016730,11.068,2576.2,2575.9,3.92085751]
["bitfinex","ETHUSD",1751547016916,2.338,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751547019036,11.064,2576.3,2575.9,3.8820676]
["bitfinex","ETHUSD",1751547019205,11.063,2576.3,2576.1,4.07535794]
["bitfinex","ETHUSD",1751547019400,2.338,2576.3,2576.1,4.07535794]
["bitfinex","ETHUSD",1751547019610,2.338,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1751547020414,2.338,2576.6,2576.2,1.5636]
["bitfinex","ETHUSD",1751547020634,2.338,2576.6,2576.5,1.653]
["bitfinex","ETHUSD",1751547020805,2.338,2576.6,2576.5,1.8466]
["bitfinex","ETHUSD",1751547022040,2.338,2576.6,2576.5,5.76664657]
["bitfinex","ETHUSD",1751547022242,0.02,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751547022407,0.02,2576.8,2576.7,6.0190675]
["bitfinex","ETHUSD",1751547023941,0.02,2576.8,2576.7,6.05787682]
["bitfinex","ETHUSD",1751547024114,0.02,2576.8,2576.7,6.0190675]
["bitfinex","ETHUSD",1751547025656,0.02,2576.8,2576.7,6.05787682]
["bitfinex","ETHUSD",1751547026120,0.02,2576.8,2576.7,6.60787682]
["bitfinex","ETHUSD",1751547026774,1e-08,2576.8,2576.7,16.3754675]
["bitfinex","ETHUSD",1751547027629,1e-08,2576.8,2576.7,6.3754675]
["bitfinex","ETHUSD",1751547028365,1e-08,2576.8,2576.7,7.9255897]
["bitfinex","ETHUSD",1751547028579,1e-08,2576.8,2576.7,15.0834675]
["bitfinex","ETHUSD",1751547029447,1e-08,2576.8,2576.7,14.5834675]
["bitfinex","ETHUSD",1751547032094,1e-08,2576.8,2576.7,5.3254675]
["bitfinex","ETHUSD",1751547034675,1e-08,2576.8,2576.7,5.91427682]
["bitfinex","ETHUSD",1751547035179,1e-08,2576.8,2576.7,5.8754675]
["bitfinex","ETHUSD",1751547035360,1e-08,2576.8,2576.7,14.5674675]
["bitfinex","ETHUSD",1751547036078,1e-08,2577.1,2577.0,4.43048117]
["bitfinex","ETHUSD",1751547036277,1e-08,2577.1,2577.0,14.72128117]
["bitfinex","ETHUSD",1751547036648,1e-08,2577.1,2577.0,14.91488117]
["bitfinex","ETHUSD",1751547036844,0.02,2577.7,2577.6,5.4259779]
["bitfinex","ETHUSD",1751547037077,0.02,2577.7,2577.6,15.0455461]
["bitfinex","ETHUSD",1751547037281,0.02,2577.7,2577.6,15.2391461]
["bitfinex","ETHUSD",1751547037781,0.02,2577.7,2577.6,15.2381461]
["bitfinex","ETHUSD",1751547038579,1e-08,2577.8,2577.7,5.98132739]
["bitfinex","ETHUSD",1751547038753,1e-08,2577.8,2577.7,8.33660515]
["bitfinex","ETHUSD",1751547038948,0.02,2578.2,2577.7,8.33660515]
["bitfinex","ETHUSD",1751547038949,1e-08,2577.9,2577.8,6.0675769]
["bitfinex","ETHUSD",1751547039149,1e-08,2578.2,2578.1,4.42882549]
["bitfinex","ETHUSD",1751547039362,1e-08,2578.2,2578.1,14.94472549]
["bitfinex","ETHUSD",1751547039557,1e-08,2578.2,2578.1,8.531006]
["bitfinex","ETHUSD",1751547039769,1e-08,2578.2,2578.1,17.215006]
["bitfinex","ETHUSD",1751547039969,1e-08,2578.2,2578.1,8.531006]
["bitfinex","ETHUSD",1751547040297,1e-08,2578.2,2578.1,17.215006]
["bitfinex","ETHUSD",1751547041255,0.02,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751547041456,0.02,2578.8,2578.7,15.1964945]
["bitfinex","ETHUSD",1751547041680,0.02,2579.0,2578.9,6.08862224]
["bitfinex","ETHUSD",1751547041869,0.02,2579.0,2578.9,14.96022224]
["bitfinex","ETHUSD",1751547042470,2.329,2579.9,2579.5,3.87672029]
["bitfinex","ETHUSD",1751547042674,2.329,2579.9,2579.5,14.92722029]
["bitfinex","ETHUSD",1751547042872,2.329,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751547043076,2.329,2579.9,2579.5,4.07032029]
["bitfinex","ETHUSD",1751547043497,2.329,2579.9,2579.5,4.10908749]
["bitfinex","ETHUSD",1751547043896,2.329,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751547045585,0.02,2579.9,2579.5,4.07032029]
["bitfinex","ETHUSD",1751547045899,0.02,2579.9,2579.5,7.45021952]
["bitfinex","ETHUSD",1751547046075,0.02,2579.9,2579.5,7.41145232]
["bitfinex","ETHUSD",1751547046277,0.02,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751547046473,0.02,2579.9,2579.5,4.07032029]
["bitfinex","ETHUSD",1751547046663,0.02,2579.9,2579.5,4.62032029]
["bitfinex","ETHUSD",1751547047566,0.02,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751547048099,1.524,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751547049977,0.02,2579.9,2579.5,4.07032029]
["bitfinex","ETHUSD",1751547050303,0.02,2579.9,2579.5,2.11733203]
["bitfinex","ETHUSD",1751547050865,0.02,2579.9,2579.5,4.47735232]
["bitfinex","ETHUSD",1751547051605,0.02,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751547051970,1.59070001,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751547052174,3.87370001,2579.6,2578.8,5.3792628]
["bitfinex","ETHUSD",1751547052509,3.87370001,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751547053706,3.87370001,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751547054005,4.26107001,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751547055003,1.59070001,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751547055199,1.59070001,2579.6,2579.1,1.5801]
["bitfinex","ETHUSD",1751547055400,1e-08,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751547056837,1e-08,2579.6,2579.5,4.07032029]
["bitfinex","ETHUSD",1751547057039,1e-08,2579.6,2579.5,4.86892977]
["bitfinex","ETHUSD",1751547057406,1e-08,2579.6,2579.5,4.90769697]
["bitfinex","ETHUSD",1751547058318,1e-08,2579.6,2579.5,4.86892977]
["bitfinex","ETHUSD",1751547058852,1e-08,2579.6,2579.5,6.42699697]
["bitfinex","ETHUSD",1751547059049,1e-08,2579.6,2579.5,6.38822977]
["bitfinex","ETHUSD",1751547061838,1e-08,2579.6,2579.5,15.02922977]
["bitfinex","ETHUSD",1751547062849,1e-08,2579.6,2579.5,6.38822977]
["bitfinex","ETHUSD",1751547063062,1e-08,2579.6,2579.5,15.02722977]
["bitfinex","ETHUSD",1751547063617,1e-08,2579.6,2579.5,15.57722977]
["bitfinex","ETHUSD",1751547064538,0.02,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751547064725,1e-08,2580.2,2580.1,13.44840064]
["bitfinex","ETHUSD",1751547064926,1e-08,2580.2,2580.1,15.25090064]
["bitfinex","ETHUSD",1751547065124,1e-08,2580.2,2580.1,6.06590064]
["bitfinex","ETHUSD",1751547065346,1e-08,2580.2,2580.1,14.69990064]
["bitfinex","ETHUSD",1751547065813,1e-08,2580.2,2580.1,6.06590064]
["bitfinex","ETHUSD",1751547066016,1e-08,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751547066216,1.54890001,2580.2,2579.4,10.1507]
["bitfinex","ETHUSD",1751547066660,1.54890001,2580.2,2579.0,1.55212129]
["bitfinex","ETHUSD",1751547066849,1.5056,2580.1,2579.2,3.87709654]
["bitfinex","ETHUSD",1751547067149,1.5056,2580.1,2579.3,1.63854134]
["bitfinex","ETHUSD",1751547067650,1.5056,2580.1,2579.4,3.87686688]
["bitfinex","ETHUSD",1751547067815,1.5056,2580.1,2579.5,0.0387672]
["bitfinex","ETHUSD",1751547068011,1.5056,2580.1,2579.5,3.91541563]
["bitfinex","ETHUSD",1751547068246,1.5056,2580.1,2579.3,1.63854134]
["bitfinex","ETHUSD",1751547068553,1.5056,2580.1,2579.5,3.87663218]
["bitfinex","ETHUSD",1751547069022,1.5056,2580.1,2579.4,3.8767869]
["bitfinex","ETHUSD",1751547069375,1.5056,2580.1,2579.5,0.0387672]
["bitfinex","ETHUSD",1751547069549,1.5056,2580.1,2579.2,8.627]
["bitfinex","ETHUSD",1751547069850,1.5056,2580.1,2579.6,3.87656727]
["bitfinex","ETHUSD",1751547070057,1.5056,2580.1,2579.4,0.0387687]
["bitfinex","ETHUSD",1751547070058,1.5056,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751547070946,1e-08,2580.2,2580.0,3.87595273]
["bitfinex","ETHUSD",1751547071452,1e-08,2580.2,2580.0,3.87589688]
["bitfinex","ETHUSD",1751547071649,1e-08,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751547071835,1e-08,2580.2,2580.1,4.26340064]
["bitfinex","ETHUSD",1751547072740,1e-08,2580.2,2580.1,0.38758188]
["bitfinex","ETHUSD",1751547072939,1e-08,2580.2,2579.6,12.50243732]
["bitfinex","ETHUSD",1751547073158,1e-08,2580.2,2579.8,3.87621493]
["bitfinex","ETHUSD",1751547073357,1.5622,2580.1,2579.7,12.49633747]
["bitfinex","ETHUSD",1751547073550,1.5622,2580.1,2579.8,3.87620092]
["bitfinex","ETHUSD",1751547073752,1.5622,2580.1,2579.8,5.51347747]
["bitfinex","ETHUSD",1751547074071,1.5622,2580.1,2579.9,3.87610002]
["bitfinex","ETHUSD",1751547074239,1.5622,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751547074839,1.5622,2580.1,2579.9,3.87607062]
["bitfinex","ETHUSD",1751547075040,1.5622,2580.1,2579.8,3.87626345]
["bitfinex","ETHUSD",1751547075239,1.5622,2580.1,2579.9,0.03876119]
["bitfinex","ETHUSD",1751547075489,1.5622,2580.1,2579.9,3.87604661]
["bitfinex","ETHUSD",1751547075640,1.5622,2580.1,2579.7,12.49241186]
["bitfinex","ETHUSD",1751547075845,1.5622,2580.1,2579.8,3.87612475]
["bitfinex","ETHUSD",1751547076283,1.5622,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751547080963,1.5622,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751547082571,1.5622,2580.1,2579.8,0.23236269]
["bitfinex","ETHUSD",1751547082748,1.5622,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751547083779,1.5622,2580.1,2579.8,4.06985525]
["bitfinex","ETHUSD",1751547083982,1.5622,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751547084280,1e-08,2580.2,2580.0,4.06949433]
["bitfinex","ETHUSD",1751547084494,1e-08,2580.2,2580.1,4.32152637]
["bitfinex","ETHUSD",1751547084778,1e-08,2580.2,2580.1,4.47636819]
["bitfinex","ETHUSD",1751547086779,1e-08,2580.2,2580.1,6.12282637]
["bitfinex","ETHUSD",1751547087278,1e-08,2580.2,2580.1,6.67282637]
["bitfinex","ETHUSD",1751547087644,0.01,2580.6,2580.1,8.44300039]
["bitfinex","ETHUSD",1751547087890,0.01,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751547088197,0.01,2580.6,2580.5,12.70457015]
["bitfinex","ETHUSD",1751547088484,0.02,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751547089048,1e-08,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751547089981,1e-08,2580.7,2580.6,5.52116781]
["bitfinex","ETHUSD",1751547090182,1e-08,2580.7,2580.6,7.95941793]
["bitfinex","ETHUSD",1751547090758,1e-08,2580.7,2580.6,16.55041793]
["bitfinex","ETHUSD",1751547090953,1e-08,2580.7,2580.6,7.95941793]
["bitfinex","ETHUSD",1751547091159,1e-08,2580.7,2580.5,0.1936]
["bitfinex","ETHUSD",1751547091461,1e-08,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751547091684,1e-08,2580.7,2580.6,3.91381848]
["bitfinex","ETHUSD",1751547092094,1e-08,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751547092393,1e-08,2580.7,2580.6,3.91381848]
["bitfinex","ETHUSD",1751547092599,1e-08,2580.7,2580.6,5.57118021]
["bitfinex","ETHUSD",1751547092757,1e-08,2580.7,2580.6,5.53242954]
["bitfinex","ETHUSD",1751547093380,1e-08,2580.7,2580.6,5.57118021]
["bitfinex","ETHUSD",1751547093585,1e-08,2580.7,2580.6,5.53242954]
["bitfinex","ETHUSD",1751547093786,1e-08,2580.7,2580.6,5.57118021]
["bitfinex","ETHUSD",1751547094559,1e-08,2580.7,2580.6,5.53242954]
["bitfinex","ETHUSD",1751547095872,1e-08,2580.7,2580.6,14.11642954]
["bitfinex","ETHUSD",1751547096288,1e-08,2580.7,2580.6,14.11442954]
["bitfinex","ETHUSD",1751547097016,1e-08,2580.7,2580.5,0.1936]
["bitfinex","ETHUSD",1751547097215,1e-08,2580.7,2580.6,12.45606781]
["bitfinex","ETHUSD",1751547097788,1e-08,2580.7,2580.6,8.581]
["bitfinex","ETHUSD",1751547098117,1e-08,2580.7,2580.6,12.45506781]
["bitfinex","ETHUSD",1751547098902,1e-08,2580.7,2580.6,14.06276781]
["bitfinex","ETHUSD",1751547099207,1e-08,2580.7,2580.6,15.8759255]
["bitfinex","ETHUSD",1751547100307,1e-08,2580.7,2580.6,7.2959255]
["bitfinex","ETHUSD",1751547100501,1e-08,2580.7,2580.6,15.90967617]
["bitfinex","ETHUSD",1751547100773,1e-08,2580.7,2580.6,15.8709255]
["bitfinex","ETHUSD",1751547103319,0.01,2580.9,2580.8,5.52286751]
["bitfinex","ETHUSD",1751547103320,1e-08,2580.9,2580.8,5.52286751]
["bitfinex","ETHUSD",1751547103611,1e-08,2580.9,2580.8,14.28646751]
["bitfinex","ETHUSD",1751547103816,1e-08,2580.9,2580.8,5.71646751]
["bitfinex","ETHUSD",1751547104377,1e-08,2580.9,2580.8,14.28546751]
["bitfinex","ETHUSD",1751547104583,1e-08,2580.9,2580.8,8.54941298]
["bitfinex","ETHUSD",1751547104782,1e-08,2580.9,2580.8,17.11641298]
["bitfinex","ETHUSD",1751547108113,1e-08,2580.9,2580.8,17.11341298]
["bitfinex","ETHUSD",1751547109318,1e-08,2580.9,2580.8,15.46131298]
["bitfinex","ETHUSD",1751547109523,1e-08,2580.9,2580.8,6.90131298]
["bitfinex","ETHUSD",1751547109690,1e-08,2580.9,2580.8,12.62836751]
["bitfinex","ETHUSD",1751547110188,1e-08,2580.9,2580.8,4.06836751]
["bitfinex","ETHUSD",1751547110402,1e-08,2580.9,2580.8,12.62736751]
["bitfinex","ETHUSD",1751547110716,1e-08,2580.9,2580.8,4.06836751]
["bitfinex","ETHUSD",1751547110916,1e-08,2580.9,2580.8,12.62636751]
["bitfinex","ETHUSD",1751547111311,1e-08,2580.9,2580.8,0.2136]
["bitfinex","ETHUSD",1751547111510,1.62820001,2580.9,2580.8,0.2136]
["bitfinex","ETHUSD",1751547112101,1.62820001,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751547113218,1.62820001,2580.9,2580.8,0.38172657]
["bitfinex","ETHUSD",1751547114722,1.62820001,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751547115127,2.19782856,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751547115802,1.62820001,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751547116208,3.86520001,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751547118251,1.62820001,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751547122099,1.62820001,2580.9,2580.8,3.89476751]
["bitfinex","ETHUSD",1751547122300,1e-08,2580.9,2580.8,4.08836751]
["bitfinex","ETHUSD",1751547122501,1e-08,2580.9,2580.8,1.013814]
["bitfinex","ETHUSD",1751547122849,1e-08,2580.9,2580.8,4.88858151]
["bitfinex","ETHUSD",1751547123505,1.62470001,2580.9,2580.8,0.2136]
["bitfinex","ETHUSD",1751547123713,1.62470001,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751547125306,1e-08,2580.9,2580.8,3.89476751]
["bitfinex","ETHUSD",1751547125518,1e-08,2580.9,2580.8,4.08836751]
["bitfinex","ETHUSD",1751547125717,1e-08,2580.9,2580.8,4.92343345]
["bitfinex","ETHUSD",1751547125916,1e-08,2580.9,2580.8,4.88468578]
["bitfinex","ETHUSD",1751547126235,1e-08,2580.9,2580.8,4.92343345]
["bitfinex","ETHUSD",1751547127446,1e-08,2580.9,2580.8,4.88468578]
["bitfinex","ETHUSD",1751547127609,1e-08,2580.9,2580.8,4.92343345]
["bitfinex","ETHUSD",1751547127807,1e-08,2580.9,2580.8,4.88468578]
["bitfinex","ETHUSD",1751547128113,0.01,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751547128304,0.01,2581.6,2581.5,14.30218851]
["bitfinex","ETHUSD",1751547128837,0.01,2581.6,2581.5,4.26108851]
["bitfinex","ETHUSD",1751547129039,0.01,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751547129641,0.01,2581.6,2581.5,3.91245399]
["bitfinex","ETHUSD",1751547129809,0.01,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751547130325,0.01,2581.6,2581.5,12.40371683]
["bitfinex","ETHUSD",1751547131353,0.01,2581.6,2581.4,8.529]
["bitfinex","ETHUSD",1751547131549,0.01,2581.6,2581.3,3.87387872]
["bitfinex","ETHUSD",1751547131711,1.6063,2581.6,2581.3,12.40087872]
["bitfinex","ETHUSD",1751547131907,0.01,2581.8,2581.4,5.48906689]
["bitfinex","ETHUSD",1751547132111,0.01,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751547132308,0.01,2581.8,2581.4,5.4889644]
["bitfinex","ETHUSD",1751547132507,0.01,2581.8,2581.4,12.39986083]
["bitfinex","ETHUSD",1751547132727,0.01,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751547133948,0.01,2581.8,2581.4,10.46825888]
["bitfinex","ETHUSD",1751547134120,0.01,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751547135148,0.01,2581.8,2581.7,3.9121509]
["bitfinex","ETHUSD",1751547135521,0.01,2581.8,2581.7,5.37731674]
["bitfinex","ETHUSD",1751547135723,0.01,2581.8,2581.7,6.30240452]
["bitfinex","ETHUSD",1751547137441,0.01,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751547137746,0.01,2581.8,2581.7,12.39341674]
["bitfinex","ETHUSD",1751547138117,0.01,2581.8,2581.7,12.58701674]
["bitfinex","ETHUSD",1751547139245,0.01,2581.8,2581.7,12.58301674]
["bitfinex","ETHUSD",1751547140812,0.01,2581.8,2581.7,14.14851674]
["bitfinex","ETHUSD",1751547141010,0.01,2581.8,2581.7,15.95072452]
["bitfinex","ETHUSD",1751547141440,0.1928,2582.8,2581.8,1.5961]
["bitfinex","ETHUSD",1751547141640,1.5886,2582.9,2581.8,1.5961]
["bitfinex","ETHUSD",1751547141832,1.5886,2582.9,2582.2,3.87260007]
["bitfinex","ETHUSD",1751547142033,1.5886,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1751547143443,0.01,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751547144862,0.01,2583.0,2582.8,3.87164723]
["bitfinex","ETHUSD",1751547145022,0.01,2583.0,2582.7,8.507]
["bitfinex","ETHUSD",1751547145227,0.01,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751547145734,0.01,2583.0,2582.7,1.23790721]
["bitfinex","ETHUSD",1751547145938,1.5807,2582.9,2582.6,3.87204901]
["bitfinex","ETHUSD",1751547146247,1.5807,2582.9,2582.4,3.87230658]
["bitfinex","ETHUSD",1751547146248,1.5807,2582.9,2582.4,8.505]
["bitfinex","ETHUSD",1751547146456,1.5807,2582.9,2582.6,3.8720655]
["bitfinex","ETHUSD",1751547146610,1.5807,2582.9,2582.4,12.76453034]
["bitfinex","ETHUSD",1751547146814,1.5807,2582.9,2582.0,1.6056]
["bitfinex","ETHUSD",1751547147246,1.5807,2582.9,2582.3,3.87241567]
["bitfinex","ETHUSD",1751547147423,1.5807,2582.9,2582.1,12.37577673]
["bitfinex","ETHUSD",1751547147424,1.5807,2582.9,2582.4,3.87236024]
["bitfinex","ETHUSD",1751547147746,1.5807,2582.9,2582.4,3.8723565]
["bitfinex","ETHUSD",1751547148048,1.5807,2582.9,2582.3,3.87245335]
["bitfinex","ETHUSD",1751547148342,1.5807,2582.9,2582.1,8.503]
["bitfinex","ETHUSD",1751547148515,1.5807,2582.9,2582.2,9.51386]
["bitfinex","ETHUSD",1751547148715,1.5807,2582.9,2582.0,1.6056]
["bitfinex","ETHUSD",1751547148950,1.6249,2582.8,2582.1,8.501]
["bitfinex","ETHUSD",1751547149149,1.6249,2582.8,2581.9,3.87305589]
["bitfinex","ETHUSD",1751547149150,1.6249,2582.8,2581.9,3.87304616]
["bitfinex","ETHUSD",1751547149349,0.54965522,2582.7,2581.9,3.87304616]
["bitfinex","ETHUSD",1751547149517,3.8409,2582.6,2581.9,3.87305132]
["bitfinex","ETHUSD",1751547149717,3.8409,2582.6,2581.8,12.37418127]
["bitfinex","ETHUSD",1751547150247,1.655,2582.5,2581.5,3.87361332]
["bitfinex","ETHUSD",1751547150546,2.216,2582.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751547150547,1.6038,2582.3,2581.5,3.87371683]
["bitfinex","ETHUSD",1751547150749,1.6038,2582.3,2581.9,3.87310135]
["bitfinex","ETHUSD",1751547151137,1.6038,2582.3,2582.0,0.03872966]
["bitfinex","ETHUSD",1751547151513,2.216,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1751547151749,2.216,2582.6,2582.2,4.06619478]
["bitfinex","ETHUSD",1751547151968,2.216,2582.6,2582.2,3.87259478]
["bitfinex","ETHUSD",1751547152146,2.216,2582.6,2582.4,0.1936]
["bitfinex","ETHUSD",1751547153350,1.521,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751547153653,1.521,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751547154840,1.521,2582.5,2582.1,4.06632924]
["bitfinex","ETHUSD",1751547155230,1.521,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751547155847,1.521,2582.5,2582.2,3.87257595]
["bitfinex","ETHUSD",1751547156054,1.521,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751547159325,1.521,2582.5,2581.7,9.88695531]
["bitfinex","ETHUSD",1751547159537,1.521,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1751547159538,1.7146,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1751547160829,5.58691436,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1751547161029,1.5531,2582.4,2582.0,0.1936]
["bitfinex","ETHUSD",1751547161358,1.5531,2582.3,2581.5,3.89361896]
["bitfinex","ETHUSD",1751547161585,1.5028,2582.2,2581.5,0.02]
["bitfinex","ETHUSD",1751547161743,1.5028,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751547162063,2.216,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751547163958,1.5028,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751547165660,1.7491,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1751547165885,2.216,2581.9,2581.8,0.1936]
["bitfinex","ETHUSD",1751547166233,1.5555,2582.0,2581.8,0.1936]
["bitfinex","ETHUSD",1751547166542,3.7715,2582.0,2581.8,0.1936]
["bitfinex","ETHUSD",1751547167554,2.216,2582.0,2581.8,4.06678967]
["bitfinex","ETHUSD",1751547167755,1.5355,2582.2,2581.8,4.06678967]
["bitfinex","ETHUSD",1751547167756,1.5355,2582.2,2581.8,1.00762013]
["bitfinex","ETHUSD",1751547168064,2.216,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751547168439,2.216,2582.0,2581.9,4.06671669]
["bitfinex","ETHUSD",1751547168635,2.216,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751547171834,2.216,2582.0,2581.8,0.02]
["bitfinex","ETHUSD",1751547173066,2.198,2582.0,2581.8,3.89324879]
["bitfinex","ETHUSD",1751547173265,2.198,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751547173583,8.473,2582.4,2581.9,4.06671669]
["bitfinex","ETHUSD",1751547173584,1.5093,2582.4,2581.9,4.06671669]
["bitfinex","ETHUSD",1751547173741,2.198,2582.3,2582.1,3.87272935]
["bitfinex","ETHUSD",1751547173939,2.198,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751547174260,2.198,2582.3,2582.2,4.06626671]
["bitfinex","ETHUSD",1751547174456,2.198,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751547176069,2.198,2582.3,2581.8,0.02]
["bitfinex","ETHUSD",1751547176273,1.5145,2582.2,2582.0,0.1936]
["bitfinex","ETHUSD",1751547176638,1.5145,2582.2,2581.8,0.02]
["bitfinex","ETHUSD",1751547176839,1.5145,2582.2,2581.8,0.2136]
["bitfinex","ETHUSD",1751547177234,1.5145,2582.2,2581.8,4.08685954]
["bitfinex","ETHUSD",1751547177434,2.3916,2582.3,2581.9,0.79602422]
["bitfinex","ETHUSD",1751547177435,2.198,2582.3,2581.9,0.79602422]
["bitfinex","ETHUSD",1751547177640,2.198,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751547181175,2.198,2582.3,2581.9,1.6192]
["bitfinex","ETHUSD",1751547181476,2.198,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751547186679,2.198,2582.3,2582.2,4.06626671]
["bitfinex","ETHUSD",1751547186973,2.198,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751547187376,3.713,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1751547187580,3.713,2582.6,2582.2,4.06625104]
["bitfinex","ETHUSD",1751547188486,7.58514598,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1751547188690,2.0854,2582.5,2581.8,0.02]
["bitfinex","ETHUSD",1751547189005,1.5354,2582.0,2581.8,0.02]
["bitfinex","ETHUSD",1751547189208,2.198,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751547189507,2.198,2581.9,2581.5,0.02]
["bitfinex","ETHUSD",1751547189709,2.198,2581.9,2581.6,1.61523566]
["bitfinex","ETHUSD",1751547189874,2.198,2581.9,2581.7,3.87329952]
["bitfinex","ETHUSD",1751547190259,2.198,2581.9,2581.6,5.45003423]
["bitfinex","ETHUSD",1751547190260,2.198,2581.9,2581.6,5.44996118]
["bitfinex","ETHUSD",1751547190459,2.198,2581.9,2581.6,6.38432768]
["bitfinex","ETHUSD",1751547191190,2.198,2581.9,2581.6,2.5108665]
["bitfinex","ETHUSD",1751547191367,2.198,2581.9,2581.5,0.02]
["bitfinex","ETHUSD",1751547191766,2.198,2581.9,2581.5,3.89371004]
["bitfinex","ETHUSD",1751547191972,2.198,2581.9,2581.5,0.02]
["bitfinex","ETHUSD",1751547192792,2.198,2581.9,2581.6,3.87349041]
["bitfinex","ETHUSD",1751547192990,2.198,2581.9,2581.7,3.87338704]
["bitfinex","ETHUSD",1751547193199,2.198,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751547194359,2.198,2582.4,2582.0,3.8728621]
["bitfinex","ETHUSD",1751547194560,2.198,2582.4,2581.9,3.87303833]
["bitfinex","ETHUSD",1751547194779,2.198,2582.4,2581.7,10.0205]
["bitfinex","ETHUSD",1751547195058,2.198,2582.4,2581.7,14.93706434]
["bitfinex","ETHUSD",1751547195382,2.198,2582.4,2581.9,3.87310972]
["bitfinex","ETHUSD",1751547195781,2.198,2582.4,2581.7,2.6196849]
["bitfinex","ETHUSD",1751547195962,2.198,2582.4,2582.0,3.87285436]
["bitfinex","ETHUSD",1751547196590,2.198,2582.4,2581.9,3.87303487]
["bitfinex","ETHUSD",1751547196987,2.198,2582.4,2582.0,3.87294349]
["bitfinex","ETHUSD",1751547197206,2.198,2582.4,2582.1,3.87277921]
["bitfinex","ETHUSD",1751547197501,2.198,2582.4,2582.0,3.87288917]
["bitfinex","ETHUSD",1751547197683,2.198,2582.4,2582.1,4.64738638]
["bitfinex","ETHUSD",1751547198196,2.198,2582.4,2582.2,1.5253]
["bitfinex","ETHUSD",1751547198666,2.198,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751547198865,0.01,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751547199521,0.01,2582.6,2582.5,4.06581684]
["bitfinex","ETHUSD",1751547199793,0.01,2582.6,2582.5,6.43070772]
["bitfinex","ETHUSD",1751547201121,0.01,2582.6,2582.5,6.46942988]
["bitfinex","ETHUSD",1751547201601,0.01,2582.6,2582.5,14.86670772]
["bitfinex","ETHUSD",1751547202178,0.01,2582.6,2582.5,14.86570772]
["bitfinex","ETHUSD",1751547204313,0.01,2582.6,2582.5,14.86170772]
["bitfinex","ETHUSD",1751547204488,0.01,2582.6,2582.5,6.43070772]
["bitfinex","ETHUSD",1751547204687,0.01,2582.6,2582.5,4.86350772]
["bitfinex","ETHUSD",1751547204883,0.01,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751547205105,0.01,2582.6,2582.5,4.06581684]
["bitfinex","ETHUSD",1751547205628,0.01,2582.6,2582.5,4.104539]
["bitfinex","ETHUSD",1751547205788,0.01,2582.6,2582.5,4.06581684]
["bitfinex","ETHUSD",1751547206112,0.01,2582.6,2582.5,4.104539]
["bitfinex","ETHUSD",1751547206409,0.01,2582.6,2582.5,7.51483721]
["bitfinex","ETHUSD",1751547206602,0.01,2582.6,2582.5,7.47611505]
["bitfinex","ETHUSD",1751547207123,0.01,2582.6,2582.5,15.90411505]
["bitfinex","ETHUSD",1751547209419,0.01,2582.6,2582.5,15.90211505]
["bitfinex","ETHUSD",1751547209621,0.01,2582.6,2582.5,15.90011505]
["bitfinex","ETHUSD",1751547209821,0.01,2582.6,2582.5,4.06581684]
["bitfinex","ETHUSD",1751547209995,0.01,2582.6,2582.5,12.48981684]
["bitfinex","ETHUSD",1751547213296,0.01,2582.6,2582.5,4.06581684]
["bitfinex","ETHUSD",1751547213510,0.01,2582.6,2582.5,12.48581684]
["bitfinex","ETHUSD",1751547213996,0.01,2582.6,2582.5,4.06581684]
["bitfinex","ETHUSD",1751547214196,0.01,2582.6,2582.5,4.85963258]
["bitfinex","ETHUSD",1751547214392,0.01,2582.6,2582.5,13.27763258]
["bitfinex","ETHUSD",1751547215024,0.01,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751547215431,0.01,2582.6,2582.1,0.02]
["bitfinex","ETHUSD",1751547215739,0.01,2582.6,2582.4,0.1936]
["bitfinex","ETHUSD",1751547221439,1.5068,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1751547221635,1.5068,2582.5,2582.2,0.1936]
["bitfinex","ETHUSD",1751547223739,1.5068,2582.5,2582.2,4.06623323]
["bitfinex","ETHUSD",1751547224039,1.5068,2582.5,2582.3,4.06600447]
["bitfinex","ETHUSD",1751547224235,0.01,2582.6,2582.3,4.06600447]
["bitfinex","ETHUSD",1751547224608,0.01,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751547225239,0.01,2582.6,2582.4,3.87235104]
["bitfinex","ETHUSD",1751547225441,0.01,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751547225742,0.01,2582.6,2582.1,0.02]
["bitfinex","ETHUSD",1751547226035,0.01,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1751547226237,0.56548128,2582.6,2582.2,0.1936]
["bitfinex","ETHUSD",1751547226418,0.56548128,2582.6,2582.2,3.87255761]
["bitfinex","ETHUSD",1751547226740,0.01,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751547227124,0.01,2582.6,2582.3,4.06610262]
["bitfinex","ETHUSD",1751547227437,0.01,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751547228310,0.01,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751547230634,0.01,2582.6,2582.5,4.06581684]
["bitfinex","ETHUSD",1751547231210,0.01,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751547232147,0.01,2582.6,2582.5,4.06581684]
["bitfinex","ETHUSD",1751547232330,0.01,2582.6,2582.5,4.85963346]
["bitfinex","ETHUSD",1751547232532,0.01,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751547232738,1.6069,2582.6,2582.5,0.1936]
["bitfinex","ETHUSD",1751547233112,0.01,2582.7,2582.6,5.3904669]
["bitfinex","ETHUSD",1751547233368,0.01,2582.7,2582.6,13.82618756]
["bitfinex","ETHUSD",1751547233646,0.01,2582.7,2582.6,15.55730734]
["bitfinex","ETHUSD",1751547234019,0.01,2582.7,2582.6,7.16030734]
["bitfinex","ETHUSD",1751547234248,0.01,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751547235343,0.01,2582.7,2582.6,3.91078756]
["bitfinex","ETHUSD",1751547235568,0.01,2582.7,2582.6,5.46438756]
["bitfinex","ETHUSD",1751547236831,0.01,2582.7,2582.6,5.4256669]
["bitfinex","ETHUSD",1751547238326,0.01,2582.7,2582.6,14.21844897]
["bitfinex","ETHUSD",1751547238530,0.01,2582.7,2582.6,14.17972831]
["bitfinex","ETHUSD",1751547238752,0.01,2582.7,2582.6,15.98492189]
["bitfinex","ETHUSD",1751547239848,0.01,2582.7,2582.6,14.42832189]
["bitfinex","ETHUSD",1751547240059,0.01,2582.7,2582.6,12.62312831]
["bitfinex","ETHUSD",1751547240449,1.6509,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751547240654,1.6509,2583.0,2582.9,4.23367858]
["bitfinex","ETHUSD",1751547240864,0.01,2583.0,2582.9,4.23367858]
["bitfinex","ETHUSD",1751547241167,1.6225138,2583.3,2583.1,3.87125028]
["bitfinex","ETHUSD",1751547241364,1.6225138,2583.3,2583.2,4.23322895]
["bitfinex","ETHUSD",1751547241554,2.173,2583.5,2583.2,4.23322895]
["bitfinex","ETHUSD",1751547241751,2.173,2583.5,2583.3,0.36206141]
["bitfinex","ETHUSD",1751547241950,2.173,2583.5,2583.4,0.36206141]
["bitfinex","ETHUSD",1751547242268,0.01,2583.5,2583.4,4.23292925]
["bitfinex","ETHUSD",1751547242434,0.01,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751547242633,0.01,2583.7,2583.6,4.2326296]
["bitfinex","ETHUSD",1751547242834,0.01,2583.7,2583.6,12.6186296]
["bitfinex","ETHUSD",1751547243035,0.01,2583.7,2583.6,15.08389989]
["bitfinex","ETHUSD",1751547243235,0.01,2583.8,2583.7,5.47931839]
["bitfinex","ETHUSD",1751547243456,0.83962864,2585.1,2584.6,3.86907064]
["bitfinex","ETHUSD",1751547243641,2.163,2585.3,2584.6,12.61613205]
["bitfinex","ETHUSD",1751547244140,1.5578,2585.2,2584.6,10.39559517]
["bitfinex","ETHUSD",1751547244343,1.5078,2585.2,2584.7,0.36206141]
["bitfinex","ETHUSD",1751547244616,1.5078,2585.2,2584.8,4.23071236]
["bitfinex","ETHUSD",1751547244781,1.5078,2585.2,2585.1,3.8683223]
["bitfinex","ETHUSD",1751547245069,2.163,2585.9,2585.2,3.86805572]
["bitfinex","ETHUSD",1751547245281,2.163,2585.9,2585.3,0.36206141]
["bitfinex","ETHUSD",1751547245481,0.1663,2585.8,2585.4,0.36206141]
["bitfinex","ETHUSD",1751547245648,0.1663,2585.8,2585.5,0.35996118]
["bitfinex","ETHUSD",1751547245871,0.1663,2585.8,2585.6,0.35996118]
["bitfinex","ETHUSD",1751547246170,0.1663,2585.8,2585.3,3.86788735]
["bitfinex","ETHUSD",1751547246336,0.1663,2585.8,2585.1,8.384]
["bitfinex","ETHUSD",1751547246541,0.1663,2585.8,2585.2,0.35945574]
["bitfinex","ETHUSD",1751547246739,2.163,2586.7,2586.0,3.86695277]
["bitfinex","ETHUSD",1751547247056,2.163,2586.8,2586.1,0.35938503]
["bitfinex","ETHUSD",1751547247390,1.5607,2586.7,2585.9,12.24611578]
["bitfinex","ETHUSD",1751547247686,1.5607,2586.7,2585.6,1.5051]
["bitfinex","ETHUSD",1751547247687,5.49593234,2586.5,2585.5,8.379]
["bitfinex","ETHUSD",1751547247888,0.55,2586.1,2585.6,0.35867169]
["bitfinex","ETHUSD",1751547248036,0.55,2586.1,2585.2,3.86809182]
["bitfinex","ETHUSD",1751547248037,2.163,2586.1,2585.2,3.86809182]
["bitfinex","ETHUSD",1751547248240,1.5989,2586.6,2585.4,1.6418]
["bitfinex","ETHUSD",1751547248471,30.0,2586.5,2585.5,8.73669533]
["bitfinex","ETHUSD",1751547248643,30.0,2586.5,2585.4,5.71352856]
["bitfinex","ETHUSD",1751547248644,3.86670964,2586.2,2585.6,0.35869533]
["bitfinex","ETHUSD",1751547248841,1.6083,2586.0,2585.1,3.86820553]
["bitfinex","ETHUSD",1751547249102,3.7703,2586.0,2585.2,0.35828595]
["bitfinex","ETHUSD",1751547249252,0.37703,2585.9,2585.3,0.35828595]
["bitfinex","ETHUSD",1751547249457,0.37703,2585.9,2585.1,8.375]
["bitfinex","ETHUSD",1751547249754,4.1523996,2586.8,2585.1,8.375]
["bitfinex","ETHUSD",1751547249755,1.5893,2586.6,2585.3,1.5637]
["bitfinex","ETHUSD",1751547249956,1.5893,2586.6,2585.8,3.86716573]
["bitfinex","ETHUSD",1751547250462,1.5893,2586.6,2585.5,3.86769361]
["bitfinex","ETHUSD",1751547250666,1.5893,2586.6,2585.4,8.374]
["bitfinex","ETHUSD",1751547250667,1.5893,2586.6,2585.8,3.86727312]
["bitfinex","ETHUSD",1751547250849,1.5893,2586.6,2585.9,3.86711025]
["bitfinex","ETHUSD",1751547251049,1.5893,2586.6,2585.7,3.86730139]
["bitfinex","ETHUSD",1751547251256,1.5893,2586.6,2585.8,0.03867275]
["bitfinex","ETHUSD",1751547251453,1.96443,2586.6,2585.9,1.5549]
["bitfinex","ETHUSD",1751547251671,1.5893,2586.6,2586.2,3.86660155]
["bitfinex","ETHUSD",1751547251879,1.5893,2586.6,2586.0,3.86686275]
["bitfinex","ETHUSD",1751547252058,1.5893,2586.6,2585.9,5.4219303]
["bitfinex","ETHUSD",1751547252377,1.96443,2586.6,2586.0,3.86697602]
["bitfinex","ETHUSD",1751547252677,1.96443,2586.6,2585.9,5.42202122]
["bitfinex","ETHUSD",1751547252884,1.96443,2586.6,2585.8,3.86726608]
["bitfinex","ETHUSD",1751547253053,3.8663052,2586.5,2585.5,3.86764124]
["bitfinex","ETHUSD",1751547253241,3.8663052,2586.5,2585.6,3.86757425]
["bitfinex","ETHUSD",1751547253242,0.412543,2586.5,2585.6,3.86757425]
["bitfinex","ETHUSD",1751547253439,0.1928,2586.3,2585.9,0.1928]
["bitfinex","ETHUSD",1751547254576,0.412543,2586.5,2585.8,3.86727422]
["bitfinex","ETHUSD",1751547254784,1.7821,2586.6,2586.1,0.1928]
["bitfinex","ETHUSD",1751547255878,1.7821,2586.6,2586.1,4.05955668]
["bitfinex","ETHUSD",1751547256183,1.7821,2586.6,2586.2,3.86664605]
["bitfinex","ETHUSD",1751547256490,2.161,2586.7,2586.3,1.8348]
["bitfinex","ETHUSD",1751547256659,2.161,2586.7,2586.4,3.90504174]
["bitfinex","ETHUSD",1751547256991,0.01,2587.0,2586.6,4.05880738]
["bitfinex","ETHUSD",1751547257150,0.01,2587.0,2586.6,0.1928]
["bitfinex","ETHUSD",1751547257358,0.01,2587.0,2586.7,3.86592004]
["bitfinex","ETHUSD",1751547257602,0.01,2587.0,2586.8,3.86566991]
["bitfinex","ETHUSD",1751547257782,0.01,2587.0,2586.8,0.1928]
["bitfinex","ETHUSD",1751547258355,0.01,2587.0,2586.9,0.1928]
["bitfinex","ETHUSD",1751547258555,0.01,2587.0,2586.9,4.05843067]
["bitfinex","ETHUSD",1751547258763,0.01,2587.0,2586.9,5.30443952]
["bitfinex","ETHUSD",1751547259288,0.01,2587.0,2586.9,13.66643952]
["bitfinex","ETHUSD",1751547259794,0.01,2587.0,2586.9,15.25173952]
["bitfinex","ETHUSD",1751547259954,0.01,2587.0,2586.9,9.80080885]
["bitfinex","ETHUSD",1751547260288,0.01,2587.0,2586.9,12.42043067]
["bitfinex","ETHUSD",1751547260468,0.01,2587.0,2586.9,12.22763067]
["bitfinex","ETHUSD",1751547260665,0.01,2587.0,2586.5,1.5853]
["bitfinex","ETHUSD",1751547260872,0.01,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751547261073,1e-08,2587.0,2586.9,5.52028697]
["bitfinex","ETHUSD",1751547261266,1e-08,2587.0,2586.9,16.97889157]
["bitfinex","ETHUSD",1751547261491,1e-08,2587.0,2586.9,16.94023527]
["bitfinex","ETHUSD",1751547261666,1e-08,2587.0,2586.9,17.49023527]
["bitfinex","ETHUSD",1751547262267,0.02833994,2588.2,2587.9,1.5114]
["bitfinex","ETHUSD",1751547262480,0.02833994,2588.2,2588.0,12.22195626]
["bitfinex","ETHUSD",1751547262678,0.02833994,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1751547263704,0.02833994,2588.2,2588.0,12.65543088]
["bitfinex","ETHUSD",1751547263705,0.02833994,2588.2,2588.0,8.78846507]
["bitfinex","ETHUSD",1751547263871,3.86323313,2588.6,2587.7,3.86443559]
["bitfinex","ETHUSD",1751547264075,1.60583994,2588.9,2588.0,8.355]
["bitfinex","ETHUSD",1751547264285,1.60583994,2588.9,2587.6,1.5127]
["bitfinex","ETHUSD",1751547264460,3.86304549,2588.7,2587.7,8.355]
["bitfinex","ETHUSD",1751547264684,0.55,2588.5,2587.2,1.5588]
["bitfinex","ETHUSD",1751547265209,0.01,2588.1,2587.3,12.21895247]
["bitfinex","ETHUSD",1751547265489,0.01,2588.1,2587.3,8.354]
["bitfinex","ETHUSD",1751547265490,3.87397004,2588.1,2587.3,8.354]
["bitfinex","ETHUSD",1751547265690,3.87397004,2588.1,2587.2,3.86518001]
["bitfinex","ETHUSD",1751547265891,0.01,2588.1,2587.3,12.60549778]
["bitfinex","ETHUSD",1751547266062,0.01,2588.1,2587.5,3.86470737]
["bitfinex","ETHUSD",1751547266257,0.01,2588.1,2587.3,8.740518]
["bitfinex","ETHUSD",1751547266461,0.01,2588.1,2587.4,8.354]
["bitfinex","ETHUSD",1751547266687,0.01,2588.1,2587.4,8.353]
["bitfinex","ETHUSD",1751547266854,0.01,2588.1,2587.5,3.9032909]
["bitfinex","ETHUSD",1751547267056,0.01,2588.1,2587.6,8.352]
["bitfinex","ETHUSD",1751547268094,0.01,2588.1,2587.3,0.386518]
["bitfinex","ETHUSD",1751547268265,0.01,2588.1,2587.4,8.351]
["bitfinex","ETHUSD",1751547268466,3.86407369,2588.0,2587.3,8.351]
["bitfinex","ETHUSD",1751547268771,0.01,2588.1,2587.0,3.86541909]
["bitfinex","ETHUSD",1751547268988,0.01,2588.1,2587.3,12.21603026]
["bitfinex","ETHUSD",1751547269158,0.01,2588.1,2587.4,3.86487098]
["bitfinex","ETHUSD",1751547269501,0.01,2588.1,2587.5,3.90335337]
["bitfinex","ETHUSD",1751547269665,0.01,2588.1,2587.6,3.86449699]
["bitfinex","ETHUSD",1751547270058,0.01,2588.1,2587.7,3.8643584]
["bitfinex","ETHUSD",1751547270262,0.01,2588.1,2587.7,4.63419151]
["bitfinex","ETHUSD",1751547270489,0.01,2588.1,2588.0,0.1928]
["bitfinex","ETHUSD",1751547272784,0.01,2588.1,2587.5,1.5871]
["bitfinex","ETHUSD",1751547272986,0.01,2588.1,2587.5,8.346]
["bitfinex","ETHUSD",1751547273298,0.01,2588.1,2587.7,0.1928]
["bitfinex","ETHUSD",1751547273502,0.01,2588.1,2587.7,3.86439914]
["bitfinex","ETHUSD",1751547273711,0.01,2588.1,2588.0,0.1928]
["bitfinex","ETHUSD",1751547274175,0.01,2588.1,2588.0,4.05678763]
["bitfinex","ETHUSD",1751547274384,0.01,2588.1,2588.0,0.1928]
["bitfinex","ETHUSD",1751547274593,0.01,2588.1,2588.0,8.5378]
["bitfinex","ETHUSD",1751547274920,0.01,2588.1,2588.0,12.40178763]
["bitfinex","ETHUSD",1751547275270,0.01,2588.1,2588.0,8.5378]
["bitfinex","ETHUSD",1751547276371,0.01,2588.1,2588.0,12.40178763]
["bitfinex","ETHUSD",1751547276619,0.01,2588.1,2588.0,14.20498989]
["bitfinex","ETHUSD",1751547277463,0.01,2588.1,2588.0,10.34100226]
["bitfinex","ETHUSD",1751547278077,0.01,2588.1,2588.0,0.2128]
["bitfinex","ETHUSD",1751547278900,0.01,2588.1,2588.0,4.07678763]
["bitfinex","ETHUSD",1751547279471,0.01,2588.1,2588.0,0.2128]
["bitfinex","ETHUSD",1751547279666,0.01,2588.1,2588.0,12.41678763]
["bitfinex","ETHUSD",1751547280472,0.01,2588.1,2588.0,0.2128]
["bitfinex","ETHUSD",1751547280797,0.01,2588.1,2588.0,8.5528]
["bitfinex","ETHUSD",1751547281193,0.01,2588.1,2588.0,0.2128]
["bitfinex","ETHUSD",1751547281508,0.01,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547281812,1.6728,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547282581,6.08663833,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547282985,36.08663833,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547283289,6.08663833,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547283693,1.6728,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547287716,2.2228,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547287915,6.32819833,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547288094,0.01,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547289315,0.01,2588.1,2588.0,3.88398763]
["bitfinex","ETHUSD",1751547290488,0.01,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547295307,0.01,2588.1,2588.0,3.88398763]
["bitfinex","ETHUSD",1751547295522,0.01,2588.1,2588.0,4.65879744]
["bitfinex","ETHUSD",1751547296220,0.01,2588.1,2588.0,6.26719744]
["bitfinex","ETHUSD",1751547297292,0.01,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547297826,0.01,2588.1,2588.0,3.88398763]
["bitfinex","ETHUSD",1751547300239,0.01,2588.1,2588.0,5.43008763]
["bitfinex","ETHUSD",1751547300756,0.01,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547301214,1.5985,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547301415,1.97195,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547301643,0.01,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547302017,0.2028,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547302553,0.01,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547303829,0.01,2588.1,2588.0,3.88398763]
["bitfinex","ETHUSD",1751547304028,0.01,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547304229,0.01,2588.1,2588.0,4.62587853]
["bitfinex","ETHUSD",1751547304952,0.01,2588.1,2588.0,0.7618909]
["bitfinex","ETHUSD",1751547305250,0.01,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547305548,1.59,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547306622,0.01,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547307949,0.01,2588.1,2588.0,3.88398763]
["bitfinex","ETHUSD",1751547308152,0.01,2588.1,2588.0,4.07678763]
["bitfinex","ETHUSD",1751547308355,0.01,2588.1,2588.0,5.02900996]
["bitfinex","ETHUSD",1751547309353,0.01,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547312360,1.5869,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547313431,1.7797,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547313647,0.2028,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547315269,2.263,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547315431,6.51082833,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547315627,7.34453698,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751547316328,3.86488918,2587.4,2587.0,0.1928]
["bitfinex","ETHUSD",1751547316534,0.55,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751547317472,1.5781,2587.1,2586.9,0.02]
["bitfinex","ETHUSD",1751547317674,1.5697,2587.9,2587.0,1.5413]
["bitfinex","ETHUSD",1751547317964,1.5797,2588.1,2587.3,1.5413]
["bitfinex","ETHUSD",1751547318140,1.5797,2588.1,2587.4,3.86485283]
["bitfinex","ETHUSD",1751547318339,1.5797,2588.1,2587.5,3.86470428]
["bitfinex","ETHUSD",1751547318549,1.5797,2588.1,2587.6,3.86456726]
["bitfinex","ETHUSD",1751547318752,1.5797,2588.1,2587.3,1.5413]
["bitfinex","ETHUSD",1751547318953,0.55,2588.0,2587.4,3.86487618]
["bitfinex","ETHUSD",1751547319156,3.7157,2588.1,2587.6,3.86444559]
["bitfinex","ETHUSD",1751547319357,3.7157,2588.1,2587.3,1.5413]
["bitfinex","ETHUSD",1751547319358,0.01,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751547320470,0.01,2588.1,2588.0,5.4263275]
["bitfinex","ETHUSD",1751547320670,0.01,2588.1,2588.0,6.31673297]
["bitfinex","ETHUSD",1751547320844,0.01,2588.1,2588.0,6.35537284]
["bitfinex","ETHUSD",1751547321050,0.01,2588.1,2588.0,6.31673297]
["bitfinex","ETHUSD",1751547321561,0.01,2588.1,2588.0,5.38768763]
["bitfinex","ETHUSD",1751547321745,0.01,2588.1,2587.8,9.8313]
["bitfinex","ETHUSD",1751547321942,0.01,2588.1,2587.9,3.86404037]
["bitfinex","ETHUSD",1751547322190,0.01,2588.1,2587.7,3.86442644]
["bitfinex","ETHUSD",1751547322345,0.01,2588.1,2587.5,12.17461173]
["bitfinex","ETHUSD",1751547322548,0.01,2588.1,2587.4,3.86480579]
["bitfinex","ETHUSD",1751547322755,0.01,2588.1,2587.3,3.86499379]
["bitfinex","ETHUSD",1751547322756,1.5108,2588.0,2587.3,3.86499379]
["bitfinex","ETHUSD",1751547322981,0.55,2587.9,2587.2,3.86515972]
["bitfinex","ETHUSD",1751547323149,1.14347031,2587.9,2587.2,3.86515972]
["bitfinex","ETHUSD",1751547323344,1.14347031,2587.9,2587.3,3.86492713]
["bitfinex","ETHUSD",1751547323959,1.14347031,2587.9,2587.2,3.86517369]
["bitfinex","ETHUSD",1751547324169,1.14347031,2587.9,2587.3,3.86497766]
["bitfinex","ETHUSD",1751547324682,1.14347031,2587.9,2587.2,3.86510215]
["bitfinex","ETHUSD",1751547324982,1.14347031,2587.9,2587.3,3.86500988]
["bitfinex","ETHUSD",1751547325371,1.14347031,2587.9,2587.4,3.86487608]
["bitfinex","ETHUSD",1751547325878,1.5067,2587.6,2587.0,3.86541114]
["bitfinex","ETHUSD",1751547326081,1.5067,2587.6,2586.9,0.02]
["bitfinex","ETHUSD",1751547326391,0.1928,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751547326551,2.3188,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751547327883,2.126,2587.1,2586.9,0.02]
["bitfinex","ETHUSD",1751547328492,2.126,2587.2,2586.9,0.02]
["bitfinex","ETHUSD",1751547328664,2.126,2587.2,2586.9,0.2128]
["bitfinex","ETHUSD",1751547330280,0.23188,2587.1,2586.9,0.02]
["bitfinex","ETHUSD",1751547330847,2.3188,2587.2,2586.9,0.02]
["bitfinex","ETHUSD",1751547331578,2.126,2587.1,2586.9,0.02]
["bitfinex","ETHUSD",1751547332082,2.3188,2587.2,2586.9,0.02]
["bitfinex","ETHUSD",1751547333146,2.126,2587.2,2586.9,0.02]
["bitfinex","ETHUSD",1751547333351,0.1928,2587.1,2586.9,0.02]
["bitfinex","ETHUSD",1751547333575,1.5827,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751547334081,0.1928,2587.1,2586.9,0.02]
["bitfinex","ETHUSD",1751547334281,2.126,2587.1,2586.9,0.02]
["bitfinex","ETHUSD",1751547338294,5.99141932,2587.1,2586.9,0.02]
["bitfinex","ETHUSD",1751547338467,0.1928,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751547339283,2.126,2587.1,2586.9,0.02]
["bitfinex","ETHUSD",1751547339500,2.3188,2587.1,2586.9,0.02]
["bitfinex","ETHUSD",1751547345802,0.1928,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751547345975,0.42468,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751547346912,0.1928,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751547347228,2.126,2587.4,2587.0,3.86539888]
["bitfinex","ETHUSD",1751547347426,9.8756,2587.7,2587.2,1.6481]
["bitfinex","ETHUSD",1751547347427,0.1928,2587.7,2587.2,1.6481]
["bitfinex","ETHUSD",1751547347719,2.126,2587.8,2587.2,1.6481]
["bitfinex","ETHUSD",1751547347720,2.126,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1751547348009,0.1928,2588.2,2587.9,3.86413646]
["bitfinex","ETHUSD",1751547348181,0.1928,2588.2,2587.7,5.40616169]
["bitfinex","ETHUSD",1751547348511,1.637,2588.8,2588.0,3.86398763]
["bitfinex","ETHUSD",1751547348675,0.1928,2588.6,2588.0,4.05678763]
["bitfinex","ETHUSD",1751547348874,0.1928,2588.6,2588.0,4.0954275]
["bitfinex","ETHUSD",1751547349605,0.2028,2588.9,2588.0,5.64278763]
["bitfinex","ETHUSD",1751547349904,0.2028,2588.9,2588.3,3.86353977]
["bitfinex","ETHUSD",1751547349905,0.01,2588.9,2588.3,3.86353977]
["bitfinex","ETHUSD",1751547350107,0.01,2588.9,2588.8,4.05559357]
["bitfinex","ETHUSD",1751547350399,0.01,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751547350571,0.01,2588.9,2588.8,4.05559357]
["bitfinex","ETHUSD",1751547350770,0.01,2588.9,2588.8,0.1928]
["bitfinex","ETHUSD",1751547351002,0.01,2588.9,2588.8,4.05559357]
["bitfinex","ETHUSD",1751547351709,0.01,2588.9,2588.8,0.1928]
["bitfinex","ETHUSD",1751547352012,0.01,2588.9,2588.8,4.05559357]
["bitfinex","ETHUSD",1751547352180,0.01,2588.9,2588.8,0.1928]
["bitfinex","ETHUSD",1751547352375,0.01,2588.9,2588.8,5.00022565]
["bitfinex","ETHUSD",1751547353606,0.01,2588.9,2588.8,0.1928]
["bitfinex","ETHUSD",1751547353807,0.01,2588.9,2588.6,0.1928]
["bitfinex","ETHUSD",1751547354184,0.01,2588.9,2588.7,3.86292585]
["bitfinex","ETHUSD",1751547354381,0.01,2588.9,2588.6,4.05575727]
["bitfinex","ETHUSD",1751547354582,0.01,2588.9,2588.7,3.86284135]
["bitfinex","ETHUSD",1751547354846,0.01,2588.9,2588.8,5.51979357]
["bitfinex","ETHUSD",1751547355309,0.01,2588.9,2588.8,5.5584215]
["bitfinex","ETHUSD",1751547356105,0.01,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751547356314,0.25,2589.6,2589.4,3.86186369]
["bitfinex","ETHUSD",1751547356479,0.25,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751547356803,0.25,2589.6,2589.5,15.39922574]
["bitfinex","ETHUSD",1751547356991,0.25,2589.6,2589.5,5.51424937]
["bitfinex","ETHUSD",1751547357192,0.25,2589.6,2589.5,13.79824937]
["bitfinex","ETHUSD",1751547357395,0.2,2589.6,2589.5,13.79824937]
["bitfinex","ETHUSD",1751547358087,0.2,2589.6,2589.5,5.51424937]
["bitfinex","ETHUSD",1751547358288,0.2,2589.6,2589.5,13.79724937]
["bitfinex","ETHUSD",1751547358605,0.2,2589.6,2589.0,3.86242114]
["bitfinex","ETHUSD",1751547358919,0.2,2589.6,2588.9,3.86264436]
["bitfinex","ETHUSD",1751547359120,0.2,2589.6,2589.3,3.86204605]
["bitfinex","ETHUSD",1751547359319,0.2,2589.6,2589.1,3.86232403]
["bitfinex","ETHUSD",1751547359621,0.2,2589.6,2589.2,12.1441297]
["bitfinex","ETHUSD",1751547359786,0.2,2589.6,2589.0,3.86249517]
["bitfinex","ETHUSD",1751547359984,0.2,2589.6,2589.3,3.86197008]
["bitfinex","ETHUSD",1751547360188,0.2,2589.6,2589.1,0.38624952]
["bitfinex","ETHUSD",1751547360390,0.2,2589.6,2588.8,9.9402]
["bitfinex","ETHUSD",1751547360716,1.5644,2589.5,2588.8,5.52297287]
["bitfinex","ETHUSD",1751547361018,1.5644,2589.5,2588.9,3.86253019]
["bitfinex","ETHUSD",1751547361186,1.5644,2589.5,2588.5,3.86317594]
["bitfinex","ETHUSD",1751547361388,2.665,2589.4,2588.5,3.86323941]
["bitfinex","ETHUSD",1751547361590,6.52697272,2589.4,2588.5,3.86323941]
["bitfinex","ETHUSD",1751547362012,2.665,2589.4,2588.5,3.86323941]
["bitfinex","ETHUSD",1751547362335,6.52696073,2589.4,2588.5,3.86323941]
["bitfinex","ETHUSD",1751547362500,6.52696073,2589.4,2588.5,3.86317392]
["bitfinex","ETHUSD",1751547362501,6.52697973,2589.4,2588.5,3.86317392]
["bitfinex","ETHUSD",1751547362700,2.665,2589.4,2588.4,12.14227904]
["bitfinex","ETHUSD",1751547362916,2.665,2589.4,2588.6,3.86308499]
["bitfinex","ETHUSD",1751547363409,2.665,2589.4,2588.5,3.86324125]
["bitfinex","ETHUSD",1751547363601,2.115,2589.4,2588.4,8.279]
["bitfinex","ETHUSD",1751547363796,2.115,2589.4,2588.5,0.86653241]
["bitfinex","ETHUSD",1751547363998,1.5644,2589.5,2588.7,1.6645]
["bitfinex","ETHUSD",1751547364206,1.5644,2589.5,2589.1,3.86226765]
["bitfinex","ETHUSD",1751547364391,1.5493,2590.7,2589.5,5.38314937]
["bitfinex","ETHUSD",1751547364725,1.5493,2590.7,2589.5,1.5214]
["bitfinex","ETHUSD",1751547364921,2.115,2590.6,2589.5,1.5214]
["bitfinex","ETHUSD",1751547365122,11.91883,2590.5,2588.9,3.86258031]
["bitfinex","ETHUSD",1751547365323,5.41342809,2590.0,2588.7,9.9088]
["bitfinex","ETHUSD",1751547365492,5.41342809,2590.0,2589.1,3.8622702]
["bitfinex","ETHUSD",1751547365493,0.55,2589.8,2589.1,3.8622702]
["bitfinex","ETHUSD",1751547365688,0.55,2589.8,2589.0,3.86238645]
["bitfinex","ETHUSD",1751547365992,2.115,2589.7,2588.9,3.86258045]
["bitfinex","ETHUSD",1751547366214,2.115,2589.7,2588.7,9.9088]
["bitfinex","ETHUSD",1751547366215,0.1928,2589.5,2589.1,0.1928]
["bitfinex","ETHUSD",1751547366413,1.7103,2589.4,2588.9,0.1928]
["bitfinex","ETHUSD",1751547366689,1.59,2590.6,2589.2,1.5543]
["bitfinex","ETHUSD",1751547366935,5.45035701,2590.5,2589.4,3.8618961]
["bitfinex","ETHUSD",1751547367102,5.45035701,2590.5,2589.3,12.13695839]
["bitfinex","ETHUSD",1751547367103,5.45034288,2590.5,2589.3,12.13695839]
["bitfinex","ETHUSD",1751547367307,5.45034288,2590.5,2589.2,5.41648221]
["bitfinex","ETHUSD",1751547367308,2.71385569,2590.4,2589.4,1.75534406]
["bitfinex","ETHUSD",1751547367627,2.71385569,2590.4,2589.2,1.5543]
["bitfinex","ETHUSD",1751547367628,2.71385569,2590.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751547367928,2.71385569,2590.4,2588.5,5.48104125]
["bitfinex","ETHUSD",1751547367929,1.5161,2590.1,2588.5,5.48104125]
["bitfinex","ETHUSD",1751547368089,0.55,2590.0,2589.1,3.86226557]
["bitfinex","ETHUSD",1751547368294,3.86181873,2589.5,2588.6,3.86300707]
["bitfinex","ETHUSD",1751547368534,1.5161,2589.3,2588.5,1.6178]
["bitfinex","ETHUSD",1751547368710,1.5161,2589.3,2588.6,0.03863092]
["bitfinex","ETHUSD",1751547369043,2.115,2589.7,2588.6,0.03863092]
["bitfinex","ETHUSD",1751547369321,2.115,2589.7,2589.2,3.86212567]
["bitfinex","ETHUSD",1751547372231,1.5824,2589.4,2588.8,0.77258729]
["bitfinex","ETHUSD",1751547372403,1.5824,2589.4,2588.5,0.02]
["bitfinex","ETHUSD",1751547372799,1.5824,2589.4,2588.9,3.86263706]
["bitfinex","ETHUSD",1751547373016,1.5824,2589.4,2588.7,3.86294278]
["bitfinex","ETHUSD",1751547373017,1.5824,2589.4,2588.8,3.86271609]
["bitfinex","ETHUSD",1751547373198,1.5824,2589.4,2588.7,3.86288859]
["bitfinex","ETHUSD",1751547373401,1.5824,2589.4,2588.7,4.63749596]
["bitfinex","ETHUSD",1751547373645,1.5824,2589.4,2588.8,3.86274294]
["bitfinex","ETHUSD",1751547373806,1.5824,2589.4,2588.6,3.86309201]
["bitfinex","ETHUSD",1751547374133,1.5824,2589.4,2588.7,3.86281638]
["bitfinex","ETHUSD",1751547374338,1.5824,2589.4,2588.8,3.86278054]
["bitfinex","ETHUSD",1751547374533,1.5824,2589.4,2588.5,0.02]
["bitfinex","ETHUSD",1751547374534,1.5824,2589.4,2588.9,3.86262921]
["bitfinex","ETHUSD",1751547374740,1.5824,2589.4,2588.5,0.02]
["bitfinex","ETHUSD",1751547374741,1.5824,2589.4,2588.6,3.86304165]
["bitfinex","ETHUSD",1751547374908,1.5824,2589.4,2588.8,3.8627834]
["bitfinex","ETHUSD",1751547375525,1.5824,2589.4,2588.6,0.38830417]
["bitfinex","ETHUSD",1751547375726,0.55,2589.3,2588.5,0.02]
["bitfinex","ETHUSD",1751547375928,1.5578,2589.2,2588.5,0.02]
["bitfinex","ETHUSD",1751547376136,2.115,2589.1,2588.5,0.02]
["bitfinex","ETHUSD",1751547376340,2.115,2589.1,2588.5,3.88317467]
["bitfinex","ETHUSD",1751547376536,2.3078,2589.1,2588.6,0.1928]
["bitfinex","ETHUSD",1751547377254,1.6245,2589.0,2588.5,0.02]
["bitfinex","ETHUSD",1751547377411,0.1928,2588.8,2588.5,0.02]
["bitfinex","ETHUSD",1751547378513,1.8173,2589.0,2588.6,0.1928]
["bitfinex","ETHUSD",1751547379155,1.8173,2589.0,2588.5,0.02]
["bitfinex","ETHUSD",1751547379156,0.55,2588.7,2588.5,0.02]
["bitfinex","ETHUSD",1751547379306,5.94259201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547381114,35.94259201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547381737,14.21259201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547381936,14.80421261,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547382540,44.80421261,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547383543,14.80421261,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547383715,44.80421261,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547384543,2.6711206,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547384747,12.4655,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547384946,16.32859201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547387746,46.32859201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547388357,16.32859201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547389062,46.32859201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547389356,47.31344261,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547389521,2.0795,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547389717,3.6375,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547389924,3.8303,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547390122,2.108,2588.9,2588.6,3.86306923]
["bitfinex","ETHUSD",1751547390423,2.108,2588.9,2588.6,0.38830692]
["bitfinex","ETHUSD",1751547390762,2.108,2588.9,2588.6,4.25133487]
["bitfinex","ETHUSD",1751547390966,2.108,2588.9,2588.6,4.25135852]
["bitfinex","ETHUSD",1751547391130,2.108,2588.9,2588.7,3.86285307]
["bitfinex","ETHUSD",1751547391663,2.108,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751547392130,2.108,2588.9,2588.8,4.05559357]
["bitfinex","ETHUSD",1751547392965,2.108,2588.9,2588.8,0.1928]
["bitfinex","ETHUSD",1751547393267,2.108,2588.9,2588.8,4.05559357]
["bitfinex","ETHUSD",1751547393429,9.282,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751547393619,2.108,2589.4,2589.0,4.24859799]
["bitfinex","ETHUSD",1751547393816,1.5329,2589.6,2589.0,4.24859799]
["bitfinex","ETHUSD",1751547394155,2.108,2589.6,2589.2,3.86208868]
["bitfinex","ETHUSD",1751547394645,2.108,2589.6,2589.1,5.41416496]
["bitfinex","ETHUSD",1751547394853,2.108,2589.6,2589.2,3.86217305]
["bitfinex","ETHUSD",1751547395053,2.108,2589.6,2589.1,2.13194896]
["bitfinex","ETHUSD",1751547395054,2.108,2589.6,2589.1,5.99423245]
["bitfinex","ETHUSD",1751547395239,2.108,2589.6,2589.2,3.86218058]
["bitfinex","ETHUSD",1751547395438,2.108,2589.6,2589.1,5.99422231]
["bitfinex","ETHUSD",1751547395653,2.108,2589.6,2589.2,1.02429539]
["bitfinex","ETHUSD",1751547395856,2.108,2589.6,2589.1,0.58004896]
["bitfinex","ETHUSD",1751547396158,1.6615,2589.5,2589.1,4.44231387]
["bitfinex","ETHUSD",1751547396567,1.6615,2589.5,2589.1,0.58004896]
["bitfinex","ETHUSD",1751547396736,1.6615,2589.5,2589.1,4.44238055]
["bitfinex","ETHUSD",1751547397132,10.371,2589.6,2589.3,3.86195023]
["bitfinex","ETHUSD",1751547397345,1.5385,2589.8,2589.3,4.30615015]
["bitfinex","ETHUSD",1751547397639,10.921,2589.7,2589.3,0.44419992]
["bitfinex","ETHUSD",1751547397834,10.921,2589.7,2589.2,3.86211938]
["bitfinex","ETHUSD",1751547398169,10.921,2589.7,2589.1,3.86223665]
["bitfinex","ETHUSD",1751547398342,2.658,2589.7,2589.2,3.86216953]
["bitfinex","ETHUSD",1751547398548,10.921,2589.7,2589.2,3.86216953]
["bitfinex","ETHUSD",1751547398766,10.921,2589.7,2589.0,3.86246351]
["bitfinex","ETHUSD",1751547399929,10.921,2589.7,2589.1,3.86232975]
["bitfinex","ETHUSD",1751547400133,1.5589,2589.4,2588.5,1.544]
["bitfinex","ETHUSD",1751547400370,1.5589,2589.4,2588.5,0.02]
["bitfinex","ETHUSD",1751547400371,0.55,2589.1,2588.5,0.02]
["bitfinex","ETHUSD",1751547400554,4.41271419,2588.9,2588.5,0.02]
["bitfinex","ETHUSD",1751547400758,0.55,2588.7,2588.5,0.02]
["bitfinex","ETHUSD",1751547400959,5.93519201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547401155,15.93519201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547401443,5.93519201,2588.6,2588.5,0.02]
["bitfinex","ETHUSD",1751547403280,2.108,2589.5,2588.6,1.5323]
["bitfinex","ETHUSD",1751547403494,0.1928,2589.3,2588.8,0.1928]
["bitfinex","ETHUSD",1751547403773,30.0,2589.4,2588.6,1.5323]
["bitfinex","ETHUSD",1751547403938,0.1928,2589.1,2588.7,4.05573849]
["bitfinex","ETHUSD",1751547404138,0.1928,2589.1,2588.8,3.86272465]
["bitfinex","ETHUSD",1751547404139,8.4518,2589.1,2588.8,3.86272465]
["bitfinex","ETHUSD",1751547404339,3.86140215,2589.8,2588.8,3.86272465]
["bitfinex","ETHUSD",1751547404340,3.6988,2590.1,2588.9,0.03862644]
["bitfinex","ETHUSD",1751547404539,2.118,2590.0,2589.7,3.8614407]
["bitfinex","ETHUSD",1751547404761,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751547407878,0.01,2590.0,2589.7,0.77230621]
["bitfinex","ETHUSD",1751547408178,0.01,2590.0,2589.8,3.86130203]
["bitfinex","ETHUSD",1751547408771,0.01,2590.0,2589.7,4.63371772]
["bitfinex","ETHUSD",1751547408976,0.01,2590.0,2589.5,0.03861749]
["bitfinex","ETHUSD",1751547409471,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751547410546,2.117,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751547411060,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751547411580,0.01,2590.0,2589.9,4.63339709]
["bitfinex","ETHUSD",1751547415185,0.01,2590.0,2589.9,0.77224415]
["bitfinex","ETHUSD",1751547415486,0.01,2590.0,2589.9,4.63339709]
["bitfinex","ETHUSD",1751547416184,0.01,2590.0,2589.9,6.26379709]
["bitfinex","ETHUSD",1751547418882,0.01,2590.0,2589.9,0.77224415]
["bitfinex","ETHUSD",1751547419186,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751547420259,0.01,2590.0,2589.8,0.1928]
["bitfinex","ETHUSD",1751547420887,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751547421591,0.01,2590.0,2589.8,0.1928]
["bitfinex","ETHUSD",1751547421592,0.01,2590.0,2589.8,4.05404358]
["bitfinex","ETHUSD",1751547421974,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751547422489,0.01,2590.0,2589.8,4.05403847]
["bitfinex","ETHUSD",1751547422862,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751547423057,0.01,2590.0,2589.8,0.1928]
["bitfinex","ETHUSD",1751547423291,0.01,2590.0,2589.4,1.637]
["bitfinex","ETHUSD",1751547423586,0.2028,2590.0,2589.7,3.86141704]
["bitfinex","ETHUSD",1751547423787,2.111,2590.0,2589.8,3.86122906]
["bitfinex","ETHUSD",1751547423992,2.111,2590.0,2589.8,4.05402906]
["bitfinex","ETHUSD",1751547424157,2.111,2590.0,2589.8,0.1928]
["bitfinex","ETHUSD",1751547424586,2.111,2590.0,2589.8,4.05409494]
["bitfinex","ETHUSD",1751547424760,2.111,2590.0,2589.8,4.05407632]
["bitfinex","ETHUSD",1751547425161,2.111,2590.0,2589.8,0.1928]
["bitfinex","ETHUSD",1751547426981,2.48173,2590.0,2589.5,3.86174533]
["bitfinex","ETHUSD",1751547427288,2.67453,2590.0,2589.5,4.05454533]
["bitfinex","ETHUSD",1751547427660,2.67453,2590.0,2589.6,3.86158564]
["bitfinex","ETHUSD",1751547427890,2.67453,2590.0,2589.5,4.05445819]
["bitfinex","ETHUSD",1751547428189,2.67453,2590.0,2589.6,3.86159122]
["bitfinex","ETHUSD",1751547428365,0.57353,2590.0,2589.6,3.86159122]
["bitfinex","ETHUSD",1751547428572,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751547428870,0.01,2590.0,2589.9,4.05395294]
["bitfinex","ETHUSD",1751547429054,0.01,2590.0,2589.9,5.62966446]
["bitfinex","ETHUSD",1751547429263,0.01,2590.0,2589.9,5.59105294]
["bitfinex","ETHUSD",1751547431177,0.01,2590.0,2589.9,6.53628812]
["bitfinex","ETHUSD",1751547431791,0.01,2590.0,2589.9,6.57489964]
["bitfinex","ETHUSD",1751547431958,0.01,2590.0,2589.9,6.53628812]
["bitfinex","ETHUSD",1751547432986,0.01,2590.0,2589.9,6.57489964]
["bitfinex","ETHUSD",1751547433789,1e-08,2590.0,2589.9,6.57489964]
["bitfinex","ETHUSD",1751547434183,1e-08,2590.0,2589.9,17.12426509]
["bitfinex","ETHUSD",1751547434493,1e-08,2590.0,2589.9,17.63565357]
["bitfinex","ETHUSD",1751547436363,1.5741,2592.2,2591.2,1.6101]
["bitfinex","ETHUSD",1751547436695,1.5741,2591.8,2590.5,9.8541]
["bitfinex","ETHUSD",1751547436886,1.5741,2591.8,2591.0,3.85949053]
["bitfinex","ETHUSD",1751547437198,5.43243802,2591.8,2591.0,3.85949053]
["bitfinex","ETHUSD",1751547437411,1.5741,2591.8,2591.0,3.85949053]
["bitfinex","ETHUSD",1751547437602,2.051,2591.7,2591.0,3.85949053]
["bitfinex","ETHUSD",1751547437769,2.051,2591.7,2590.9,3.85960508]
["bitfinex","ETHUSD",1751547438101,1.5549,2591.6,2590.6,4.84550424]
["bitfinex","ETHUSD",1751547438274,2.101,2591.5,2590.9,3.85955095]
["bitfinex","ETHUSD",1751547438473,1.6355,2591.9,2591.0,0.03859513]
["bitfinex","ETHUSD",1751547438684,1.6355,2591.9,2590.7,1.5686]
["bitfinex","ETHUSD",1751547438685,2.101,2591.4,2591.1,3.85929295]
["bitfinex","ETHUSD",1751547438891,2.101,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1751547439197,1.6355,2591.9,2591.3,3.85906687]
["bitfinex","ETHUSD",1751547439198,2.101,2591.6,2591.5,3.85869592]
["bitfinex","ETHUSD",1751547439501,1.6355,2591.9,2591.4,3.85883936]
["bitfinex","ETHUSD",1751547439689,2.101,2591.8,2591.4,3.85883936]
["bitfinex","ETHUSD",1751547439885,2.101,2591.8,2591.5,0.36024734]
["bitfinex","ETHUSD",1751547440089,2.47465,2591.8,2591.6,0.36024734]
["bitfinex","ETHUSD",1751547440291,2.47465,2591.8,2591.2,3.85907427]
["bitfinex","ETHUSD",1751547440473,2.111,2591.8,2591.3,0.3601031]
["bitfinex","ETHUSD",1751547440797,0.01,2591.8,2591.4,0.3601031]
["bitfinex","ETHUSD",1751547440996,0.01,2591.8,2591.5,4.21878045]
["bitfinex","ETHUSD",1751547441185,0.01,2591.8,2591.6,3.85857724]
["bitfinex","ETHUSD",1751547441186,2.101,2591.7,2591.6,3.85857724]
["bitfinex","ETHUSD",1751547441386,2.101,2591.7,2591.1,3.85934842]
["bitfinex","ETHUSD",1751547441387,2.101,2591.7,2591.1,3.85936474]
["bitfinex","ETHUSD",1751547441590,2.101,2591.7,2591.3,3.85905417]
["bitfinex","ETHUSD",1751547441904,2.101,2591.7,2591.4,3.858917]
["bitfinex","ETHUSD",1751547442202,2.101,2591.7,2591.3,0.03859066]
["bitfinex","ETHUSD",1751547442406,2.101,2591.7,2591.0,5.39889562]
["bitfinex","ETHUSD",1751547442600,2.101,2591.7,2591.1,5.2232543]
["bitfinex","ETHUSD",1751547442803,2.101,2591.7,2591.3,3.85905292]
["bitfinex","ETHUSD",1751547443469,2.101,2591.7,2591.1,5.2232543]
["bitfinex","ETHUSD",1751547443470,2.101,2591.7,2591.1,5.22318128]
["bitfinex","ETHUSD",1751547443675,2.101,2591.7,2591.1,3.85933943]
["bitfinex","ETHUSD",1751547443883,2.101,2591.7,2591.0,0.03859513]
["bitfinex","ETHUSD",1751547444210,5.46371988,2590.7,2589.8,1.652]
["bitfinex","ETHUSD",1751547444408,2.101,2590.6,2589.9,3.86115294]
["bitfinex","ETHUSD",1751547444702,2.101,2590.6,2589.9,0.03861152]
["bitfinex","ETHUSD",1751547445208,1.5681,2590.5,2589.7,3.9000611]
["bitfinex","ETHUSD",1751547445372,1.5681,2590.5,2589.6,3.86156561]
["bitfinex","ETHUSD",1751547445373,5.42842898,2590.5,2589.6,3.86156561]
["bitfinex","ETHUSD",1751547445568,1.5681,2590.5,2589.7,3.86141738]
["bitfinex","ETHUSD",1751547445809,1.5681,2590.5,2589.5,5.36930087]
["bitfinex","ETHUSD",1751547445810,5.42838044,2590.5,2589.6,3.90013235]
["bitfinex","ETHUSD",1751547446302,1.5681,2590.5,2589.7,3.86144303]
["bitfinex","ETHUSD",1751547446506,0.1928,2590.3,2589.9,0.1928]
["bitfinex","ETHUSD",1751547447206,0.1928,2590.3,2590.0,5.0]
["bitfinex","ETHUSD",1751547447207,1.5539,2590.1,2590.0,5.0]
["bitfinex","ETHUSD",1751547447902,2.101,2590.5,2590.0,5.1928]
["bitfinex","ETHUSD",1751547448202,2.101,2590.5,2590.1,0.1928]
["bitfinex","ETHUSD",1751547450631,5.9612882,2590.5,2590.1,0.1928]
["bitfinex","ETHUSD",1751547452497,2.101,2590.5,2590.1,0.1928]
["bitfinex","ETHUSD",1751547452726,5.96133582,2590.5,2590.1,0.1928]
["bitfinex","ETHUSD",1751547453622,3.86041099,2590.4,2590.1,0.1928]
["bitfinex","ETHUSD",1751547453822,3.86041099,2590.4,2590.0,5.02]
["bitfinex","ETHUSD",1751547453823,3.86058044,2590.3,2590.0,5.02]
["bitfinex","ETHUSD",1751547454120,5.62518347,2590.4,2590.0,5.02]
["bitfinex","ETHUSD",1751547455793,3.86056841,2590.3,2590.0,5.02]
["bitfinex","ETHUSD",1751547455989,5.62517762,2590.4,2590.0,5.02]
["bitfinex","ETHUSD",1751547456189,5.62519006,2590.4,2590.0,5.02]
["bitfinex","ETHUSD",1751547456829,1.7647,2590.4,2590.0,5.02]
["bitfinex","ETHUSD",1751547457197,5.62518475,2590.4,2590.0,5.02]
["bitfinex","ETHUSD",1751547457396,3.86056024,2590.3,2590.0,5.02]
["bitfinex","ETHUSD",1751547458005,5.62519232,2590.4,2590.0,5.02]
["bitfinex","ETHUSD",1751547458725,3.86058763,2590.3,2590.0,5.02]
["bitfinex","ETHUSD",1751547459034,3.86085479,2590.1,2590.0,5.02]
["bitfinex","ETHUSD",1751547459229,5.38305479,2590.1,2590.0,5.02]
["bitfinex","ETHUSD",1751547462394,5.93305479,2590.1,2590.0,5.02]
["bitfinex","ETHUSD",1751547463830,1.5222,2590.1,2590.0,5.02]
["bitfinex","ETHUSD",1751547464339,2.096,2590.1,2590.0,5.02]
["bitfinex","ETHUSD",1751547464549,2.096,2590.3,2590.0,5.02]
["bitfinex","ETHUSD",1751547465196,2.096,2590.3,2590.0,8.8809331]
["bitfinex","ETHUSD",1751547465400,2.096,2590.3,2590.0,5.02]
["bitfinex","ETHUSD",1751547465916,1.8059,2590.2,2590.0,5.02]
["bitfinex","ETHUSD",1751547466940,2.096,2590.1,2590.0,5.02]
["bitfinex","ETHUSD",1751547470135,11.375,2590.4,2590.0,5.2128]
["bitfinex","ETHUSD",1751547471204,0.1928,2590.2,2590.0,5.02]
["bitfinex","ETHUSD",1751547472110,9.279,2590.4,2590.1,1.549]
["bitfinex","ETHUSD",1751547472418,9.279,2590.4,2590.1,0.1928]
["bitfinex","ETHUSD",1751547472623,9.4718,2590.4,2590.0,5.02]
["bitfinex","ETHUSD",1751547472825,9.4718,2590.4,2590.0,8.88100361]
["bitfinex","ETHUSD",1751547473832,9.4718,2590.4,2590.0,5.02]
["bitfinex","ETHUSD",1751547474035,9.4718,2590.4,2590.0,8.88096591]
["bitfinex","ETHUSD",1751547474346,9.279,2590.4,2590.0,5.89995533]
["bitfinex","ETHUSD",1751547474502,9.4718,2590.4,2590.0,5.2128]
["bitfinex","ETHUSD",1751547475014,9.279,2590.4,2590.1,3.86078416]
["bitfinex","ETHUSD",1751547475200,9.279,2590.4,2590.2,0.1928]
["bitfinex","ETHUSD",1751547476016,9.279,2590.4,2590.2,4.05349799]
["bitfinex","ETHUSD",1751547476529,9.279,2590.4,2590.2,0.1928]
["bitfinex","ETHUSD",1751547477719,9.279,2590.4,2590.2,4.05348429]
["bitfinex","ETHUSD",1751547477915,9.279,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1751547478106,9.279,2590.4,2590.2,4.05345636]
["bitfinex","ETHUSD",1751547478307,9.279,2590.4,2590.2,0.1928]
["bitfinex","ETHUSD",1751547478704,9.279,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1751547478926,2.096,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751547479606,2.09,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1751547479955,2.09,2591.2,2590.9,4.05244183]
["bitfinex","ETHUSD",1751547480110,2.09,2591.2,2590.9,0.1928]
["bitfinex","ETHUSD",1751547480312,2.09,2591.2,2590.9,4.05245433]
["bitfinex","ETHUSD",1751547480714,2.09,2591.2,2590.5,1.6662]
["bitfinex","ETHUSD",1751547480909,2.2828,2591.2,2590.7,4.0527343]
["bitfinex","ETHUSD",1751547481106,2.2828,2591.2,2591.0,3.85950702]
["bitfinex","ETHUSD",1751547481740,2.09,2591.2,2590.8,3.85975993]
["bitfinex","ETHUSD",1751547481922,2.09,2591.2,2591.0,3.8595137]
["bitfinex","ETHUSD",1751547482118,9.4818,2591.4,2591.0,3.8595137]
["bitfinex","ETHUSD",1751547482119,9.4818,2591.4,2591.0,1.5925]
["bitfinex","ETHUSD",1751547482324,11.5718,2591.4,2591.0,1.5925]
["bitfinex","ETHUSD",1751547482523,11.5718,2591.4,2591.0,5.45192906]
["bitfinex","ETHUSD",1751547483044,11.379,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1751547483219,0.01,2591.4,2591.3,5.52506687]
["bitfinex","ETHUSD",1751547483418,0.01,2591.4,2591.3,5.75645753]
["bitfinex","ETHUSD",1751547483624,0.01,2591.4,2591.3,7.50193404]
["bitfinex","ETHUSD",1751547484016,0.01,2591.4,2591.3,7.5405247]
["bitfinex","ETHUSD",1751547484219,0.01,2591.4,2591.3,7.50193404]
["bitfinex","ETHUSD",1751547484412,0.01,2591.4,2591.3,1.97686717]
["bitfinex","ETHUSD",1751547484615,0.01,2591.4,2591.3,4.05186687]
["bitfinex","ETHUSD",1751547484813,0.01,2591.4,2591.3,0.1928]
["bitfinex","ETHUSD",1751547485047,0.01,2591.4,2591.3,4.05186687]
["bitfinex","ETHUSD",1751547486220,0.01,2591.4,2591.3,0.1928]
["bitfinex","ETHUSD",1751547486553,0.01,2591.4,2591.3,4.05186687]
["bitfinex","ETHUSD",1751547486721,0.01,2591.4,2591.3,5.00739365]
["bitfinex","ETHUSD",1751547486921,0.01,2591.4,2591.3,1.14832678]
["bitfinex","ETHUSD",1751547487133,0.01,2591.4,2591.3,5.00739365]
["bitfinex","ETHUSD",1751547488632,0.01,2591.4,2591.3,5.04598431]
["bitfinex","ETHUSD",1751547489757,0.01,2591.4,2591.3,5.00739365]
["bitfinex","ETHUSD",1751547490126,0.01,2591.4,2591.3,6.54889365]
["bitfinex","ETHUSD",1751547490342,0.01,2591.4,2591.3,6.58748431]
["bitfinex","ETHUSD",1751547490546,1e-08,2591.4,2591.3,6.54889365]
["bitfinex","ETHUSD",1751547491621,1e-08,2591.4,2591.3,14.76789365]
["bitfinex","ETHUSD",1751547491821,1e-08,2591.4,2591.3,14.76689365]
["bitfinex","ETHUSD",1751547492932,1e-08,2591.4,2591.3,14.76589365]
["bitfinex","ETHUSD",1751547495163,1e-08,2591.4,2591.3,14.76489365]
["bitfinex","ETHUSD",1751547497761,1e-08,2591.4,2591.3,14.76289365]
["bitfinex","ETHUSD",1751547497975,1e-08,2591.4,2591.3,14.76189365]
["bitfinex","ETHUSD",1751547499834,1e-08,2591.4,2591.3,6.54889365]
["bitfinex","ETHUSD",1751547500141,1e-08,2591.4,2591.3,1.14832678]
["bitfinex","ETHUSD",1751547500324,1e-08,2591.4,2591.3,8.4048]
["bitfinex","ETHUSD",1751547500529,1e-08,2591.4,2591.3,0.1928]
["bitfinex","ETHUSD",1751547500951,1.6526,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751547501233,7.60096474,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751547501458,3.9344,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751547501770,7.79376474,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751547501963,5.70476474,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751547502157,3.9344,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751547502756,4.08169181,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751547503064,3.85897914,2591.4,2591.0,0.02]
["bitfinex","ETHUSD",1751547503065,0.1928,2591.3,2591.0,0.02]
["bitfinex","ETHUSD",1751547503264,1e-08,2591.4,2591.2,3.85910147]
["bitfinex","ETHUSD",1751547503436,1e-08,2591.4,2591.3,4.05186687]
["bitfinex","ETHUSD",1751547504675,1e-08,2591.4,2591.3,4.09045753]
["bitfinex","ETHUSD",1751547505022,1e-08,2591.4,2591.3,4.05186687]
["bitfinex","ETHUSD",1751547505145,1e-08,2591.4,2591.3,13.82516687]
["bitfinex","ETHUSD",1751547505461,1e-08,2591.4,2591.3,5.61416687]
["bitfinex","ETHUSD",1751547505661,1e-08,2591.4,2591.3,15.40220146]
["bitfinex","ETHUSD",1751547506036,1e-08,2591.4,2591.3,15.40120146]
["bitfinex","ETHUSD",1751547506657,1e-08,2591.4,2591.3,7.19120146]
["bitfinex","ETHUSD",1751547506834,1e-08,2591.4,2591.3,15.40120146]
["bitfinex","ETHUSD",1751547510236,1e-08,2591.4,2591.3,15.39920146]
["bitfinex","ETHUSD",1751547512064,3.85655195,2593.0,2591.3,15.39920146]
["bitfinex","ETHUSD",1751547512065,1.5471,2594.0,2593.0,1.5849]
["bitfinex","ETHUSD",1751547512363,1.5471,2594.0,2593.1,8.206]
["bitfinex","ETHUSD",1751547512531,1.5471,2594.0,2593.4,3.85586025]
["bitfinex","ETHUSD",1751547512734,1.5471,2594.0,2593.5,3.85577645]
["bitfinex","ETHUSD",1751547512967,1.5471,2594.0,2593.1,3.85625659]
["bitfinex","ETHUSD",1751547513147,1.5471,2594.0,2593.2,2.05481566]
["bitfinex","ETHUSD",1751547513468,1.5471,2594.0,2592.6,3.85713183]
["bitfinex","ETHUSD",1751547513469,2.082,2593.9,2593.4,3.85591555]
["bitfinex","ETHUSD",1751547513637,1.5094,2593.8,2593.3,8.205]
["bitfinex","ETHUSD",1751547513833,1.86854,2593.8,2593.3,8.205]
["bitfinex","ETHUSD",1751547514162,2.082,2593.7,2593.3,12.0610851]
["bitfinex","ETHUSD",1751547514371,2.082,2593.6,2593.4,3.85589707]
["bitfinex","ETHUSD",1751547514557,2.082,2593.5,2593.3,12.06100725]
["bitfinex","ETHUSD",1751547514753,2.082,2593.5,2593.0,7.71307364]
["bitfinex","ETHUSD",1751547515084,1.5094,2593.8,2593.2,12.06123528]
["bitfinex","ETHUSD",1751547515288,2.082,2593.6,2593.3,3.85594203]
["bitfinex","ETHUSD",1751547515782,2.082,2593.6,2593.2,8.205]
["bitfinex","ETHUSD",1751547515955,2.082,2593.6,2593.0,3.85653682]
["bitfinex","ETHUSD",1751547516306,2.082,2593.6,2593.3,3.55605838]
["bitfinex","ETHUSD",1751547516476,1.5094,2593.8,2593.4,3.89450142]
["bitfinex","ETHUSD",1751547516645,2.081,2593.7,2593.4,0.03855942]
["bitfinex","ETHUSD",1751547516991,2.081,2593.7,2592.9,1.5107]
["bitfinex","ETHUSD",1751547516992,2.081,2593.7,2593.3,12.05899643]
["bitfinex","ETHUSD",1751547517146,1.5094,2593.8,2593.3,12.05899643]
["bitfinex","ETHUSD",1751547517465,1.5094,2593.8,2593.6,3.85557464]
["bitfinex","ETHUSD",1751547517866,1.5094,2593.8,2593.6,3.85555014]
["bitfinex","ETHUSD",1751547518065,0.01,2594.0,2593.7,3.855496]
["bitfinex","ETHUSD",1751547518274,0.01,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1751547518480,0.01,2594.0,2593.8,3.89383501]
["bitfinex","ETHUSD",1751547518647,0.01,2594.0,2593.8,3.85534299]
["bitfinex","ETHUSD",1751547518854,0.01,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1751547519051,0.01,2594.0,2593.5,1.5615]
["bitfinex","ETHUSD",1751547519283,0.01,2594.0,2593.6,8.201]
["bitfinex","ETHUSD",1751547519489,0.01,2594.0,2593.8,3.85533966]
["bitfinex","ETHUSD",1751547519782,0.01,2594.0,2593.9,0.03855198]
["bitfinex","ETHUSD",1751547521085,0.01,2594.0,2593.3,1.5936]
["bitfinex","ETHUSD",1751547521295,1.5047,2593.9,2593.3,1.5936]
["bitfinex","ETHUSD",1751547521606,1.5047,2593.9,2593.2,12.0562287]
["bitfinex","ETHUSD",1751547521973,3.5857,2593.9,2593.6,0.192]
["bitfinex","ETHUSD",1751547522709,7.4409794,2593.9,2593.1,3.85637455]
["bitfinex","ETHUSD",1751547522921,1.571,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751547523787,1.571,2593.8,2593.4,3.85592867]
["bitfinex","ETHUSD",1751547523974,1.571,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751547526809,1.571,2593.8,2593.0,13.63565199]
["bitfinex","ETHUSD",1751547527135,1.571,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751547527286,1.571,2593.8,2593.4,3.85585529]
["bitfinex","ETHUSD",1751547527620,3.652,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751547528118,4.0182,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751547528302,3.652,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751547528899,7.50736547,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751547529106,3.652,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751547529412,4.0374,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751547530494,2.081,2593.7,2593.3,3.8560291]
["bitfinex","ETHUSD",1751547530714,2.081,2593.7,2593.2,3.85621037]
["bitfinex","ETHUSD",1751547530715,2.081,2593.7,2593.2,3.85615238]
["bitfinex","ETHUSD",1751547530918,2.081,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751547531093,1.571,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751547531308,2.081,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751547531797,1.571,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751547531997,2.081,2593.7,2593.6,0.192]
["bitfinex","ETHUSD",1751547533121,2.4462,2593.7,2593.2,3.85622375]
["bitfinex","ETHUSD",1751547533326,1.571,2593.8,2593.4,0.192]
["bitfinex","ETHUSD",1751547533526,2.081,2593.6,2593.3,3.85608057]
["bitfinex","ETHUSD",1751547533841,2.081,2593.7,2593.5,0.192]
["bitfinex","ETHUSD",1751547534043,2.081,2593.7,2593.5,4.0477931]
["bitfinex","ETHUSD",1751547534396,0.01,2594.0,2593.6,3.85564466]
["bitfinex","ETHUSD",1751547534634,2.081,2593.9,2593.5,4.04771774]
["bitfinex","ETHUSD",1751547534801,2.081,2593.9,2593.4,3.85588506]
["bitfinex","ETHUSD",1751547535005,2.081,2593.9,2593.8,0.192]
["bitfinex","ETHUSD",1751547535436,2.2901,2593.9,2593.8,0.192]
["bitfinex","ETHUSD",1751547535741,2.2901,2593.9,2593.6,0.192]
["bitfinex","ETHUSD",1751547536221,1.5948,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751547537298,1.5948,2593.8,2593.2,3.85623633]
["bitfinex","ETHUSD",1751547537528,1.5948,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751547540534,0.12066896,2593.7,2593.5,0.192]
["bitfinex","ETHUSD",1751547541138,0.12066729,2593.7,2593.5,0.192]
["bitfinex","ETHUSD",1751547541636,0.12066729,2593.6,2593.5,0.192]
["bitfinex","ETHUSD",1751547541940,0.12066729,2593.6,2592.9,1.5249]
["bitfinex","ETHUSD",1751547541941,1.6476,2593.5,2593.1,0.1928]
["bitfinex","ETHUSD",1751547542099,2.19666729,2593.4,2593.2,0.03856239]
["bitfinex","ETHUSD",1751547542304,2.076,2593.4,2593.3,0.212]
["bitfinex","ETHUSD",1751547542637,2.19667139,2593.4,2593.3,0.212]
["bitfinex","ETHUSD",1751547543560,2.19667139,2593.4,2593.3,0.61882387]
["bitfinex","ETHUSD",1751547543561,2.076,2593.4,2593.3,0.61882387]
["bitfinex","ETHUSD",1751547543761,1.6282,2593.7,2593.3,0.61882387]
["bitfinex","ETHUSD",1751547543973,0.01,2593.8,2593.5,3.85570868]
["bitfinex","ETHUSD",1751547544159,0.01,2593.8,2593.7,5.688496]
["bitfinex","ETHUSD",1751547544339,1.9232533,2594.6,2593.7,5.688496]
["bitfinex","ETHUSD",1751547544340,0.1206283,2594.5,2594.3,1.641]
["bitfinex","ETHUSD",1751547544652,0.3206533,2594.6,2594.3,1.641]
["bitfinex","ETHUSD",1751547544653,0.3206533,2594.6,2594.4,1.622]
["bitfinex","ETHUSD",1751547544834,0.3206533,2594.6,2594.5,0.192]
["bitfinex","ETHUSD",1751547545033,0.2706533,2594.6,2594.5,4.04630718]
["bitfinex","ETHUSD",1751547545263,0.2706533,2594.6,2594.5,5.71725025]
["bitfinex","ETHUSD",1751547545466,0.2706533,2594.6,2594.5,6.63587707]
["bitfinex","ETHUSD",1751547545664,0.2706533,2594.6,2594.5,6.67442014]
["bitfinex","ETHUSD",1751547545837,0.2706533,2594.6,2594.5,6.63587707]
["bitfinex","ETHUSD",1751547546246,2.3466533,2594.6,2594.1,3.85489907]
["bitfinex","ETHUSD",1751547546447,2.3466533,2594.6,2593.6,3.85564466]
["bitfinex","ETHUSD",1751547546448,0.2706533,2594.6,2593.6,3.85564466]
["bitfinex","ETHUSD",1751547546645,2.076,2594.5,2593.9,3.85512722]
["bitfinex","ETHUSD",1751547546868,7.49281852,2594.5,2593.7,8.189]
["bitfinex","ETHUSD",1751547547072,4.75145011,2594.4,2593.5,3.85571501]
["bitfinex","ETHUSD",1751547547257,0.1206374,2594.3,2593.5,3.85571501]
["bitfinex","ETHUSD",1751547547458,0.1206374,2594.3,2593.6,3.89419561]
["bitfinex","ETHUSD",1751547547664,0.83898391,2594.3,2593.6,3.89418899]
["bitfinex","ETHUSD",1751547547866,0.1206374,2594.4,2593.6,3.89418899]
["bitfinex","ETHUSD",1751547548250,3.97511686,2594.4,2593.6,0.03855644]
["bitfinex","ETHUSD",1751547548455,3.85477891,2594.2,2593.3,12.06499917]
["bitfinex","ETHUSD",1751547548656,0.1206374,2594.1,2593.4,3.85591943]
["bitfinex","ETHUSD",1751547548850,7.49286332,2594.5,2593.5,5.44788789]
["bitfinex","ETHUSD",1751547548851,0.1206374,2594.2,2593.5,5.44788789]
["bitfinex","ETHUSD",1751547549051,0.1206374,2594.2,2593.4,8.189]
["bitfinex","ETHUSD",1751547549052,0.1206374,2594.2,2593.6,3.89413078]
["bitfinex","ETHUSD",1751547549277,0.1206374,2594.2,2593.7,3.85547989]
["bitfinex","ETHUSD",1751547549490,3.6385,2594.5,2593.8,3.89379441]
["bitfinex","ETHUSD",1751547549649,0.47302071,2594.4,2593.8,0.03855347]
["bitfinex","ETHUSD",1751547549848,0.47302071,2594.4,2593.6,3.89419597]
["bitfinex","ETHUSD",1751547550072,0.47302071,2594.4,2593.7,3.85542167]
["bitfinex","ETHUSD",1751547550374,0.47302071,2594.4,2593.8,0.03855347]
["bitfinex","ETHUSD",1751547550547,0.47302071,2594.4,2593.9,0.03855198]
["bitfinex","ETHUSD",1751547550750,1.5625,2594.5,2593.5,1.6327]
["bitfinex","ETHUSD",1751547550959,3.6385,2594.5,2593.6,3.85558591]
["bitfinex","ETHUSD",1751547551163,0.2706533,2594.6,2593.7,0.03855496]
["bitfinex","ETHUSD",1751547551364,0.2706533,2594.6,2594.2,3.85466314]
["bitfinex","ETHUSD",1751547551574,0.2706533,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751547553854,0.2706533,2594.6,2594.3,3.85453714]
["bitfinex","ETHUSD",1751547554061,0.2706533,2594.6,2594.1,3.85481893]
["bitfinex","ETHUSD",1751547554571,0.2706533,2594.6,2594.0,8.188]
["bitfinex","ETHUSD",1751547554572,0.2706533,2594.6,2594.0,12.04297114]
["bitfinex","ETHUSD",1751547554788,0.2706533,2594.6,2594.0,3.85497114]
["bitfinex","ETHUSD",1751547554950,0.2706533,2594.6,2593.9,3.85515678]
["bitfinex","ETHUSD",1751547555151,0.2706533,2594.6,2593.9,12.04215678]
["bitfinex","ETHUSD",1751547555350,0.2706533,2594.6,2594.0,3.85504923]
["bitfinex","ETHUSD",1751547555649,0.2806533,2594.6,2594.0,3.85504923]
["bitfinex","ETHUSD",1751547556083,0.2806533,2594.6,2594.1,3.85486819]
["bitfinex","ETHUSD",1751547556295,0.2806533,2594.6,2593.9,3.85514054]
["bitfinex","ETHUSD",1751547556296,0.68254863,2594.6,2594.3,0.192]
["bitfinex","ETHUSD",1751547557084,0.68254863,2594.6,2594.1,0.03854901]
["bitfinex","ETHUSD",1751547557290,0.2806533,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751547557453,0.2806533,2594.6,2594.4,4.04641275]
["bitfinex","ETHUSD",1751547558282,0.2806533,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751547558459,0.2806533,2594.6,2594.4,4.04638832]
["bitfinex","ETHUSD",1751547558978,0.2806533,2594.6,2594.5,3.89285025]
["bitfinex","ETHUSD",1751547559178,0.2806533,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751547559679,0.2806533,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751547559888,0.2806533,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751547560081,0.2806533,2594.6,2594.5,3.89285025]
["bitfinex","ETHUSD",1751547560379,0.2806533,2594.6,2594.5,4.43146289]
["bitfinex","ETHUSD",1751547561881,0.2806533,2594.6,2594.5,4.39291982]
["bitfinex","ETHUSD",1751547562247,0.2806533,2594.6,2594.5,6.04776289]
["bitfinex","ETHUSD",1751547562691,0.2806533,2594.6,2594.5,6.00921982]
["bitfinex","ETHUSD",1751547563057,0.2806533,2594.6,2594.5,14.19421982]
["bitfinex","ETHUSD",1751547563883,0.2806533,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751547564193,0.2806533,2594.6,2594.5,12.03830718]
["bitfinex","ETHUSD",1751547565199,0.2806533,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751547565403,0.2806533,2594.6,2594.5,12.07685025]
["bitfinex","ETHUSD",1751547565567,0.2806533,2594.6,2594.5,12.03830718]
["bitfinex","ETHUSD",1751547566090,0.2806533,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751547567403,0.2806533,2594.6,2594.1,3.85481471]
["bitfinex","ETHUSD",1751547567404,1.6322,2594.5,2594.1,0.192]
["bitfinex","ETHUSD",1751547567706,0.21048533,2594.4,2594.1,0.192]
["bitfinex","ETHUSD",1751547567906,1.6322,2594.5,2594.1,0.192]
["bitfinex","ETHUSD",1751547568113,1.6322,2594.5,2594.4,0.192]
["bitfinex","ETHUSD",1751547568613,0.2806533,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751547569516,0.2806533,2594.6,2594.5,4.08485025]
["bitfinex","ETHUSD",1751547570007,0.2806533,2594.6,2594.5,5.69709114]
["bitfinex","ETHUSD",1751547571414,0.2806533,2594.6,2594.5,5.65854807]
["bitfinex","ETHUSD",1751547572006,0.2806533,2594.6,2594.5,13.84054807]
["bitfinex","ETHUSD",1751547572206,0.2806533,2594.6,2594.5,12.22830718]
["bitfinex","ETHUSD",1751547572410,0.2806533,2594.6,2594.5,0.192]
["bitfinex","ETHUSD",1751547572590,0.2806533,2594.6,2594.5,8.374]
["bitfinex","ETHUSD",1751547572795,0.2806533,2594.6,2594.5,12.22830718]
["bitfinex","ETHUSD",1751547575104,0.2806533,2594.6,2594.5,4.04630718]
["bitfinex","ETHUSD",1751547575310,0.2806533,2594.6,2594.5,12.26685025]
["bitfinex","ETHUSD",1751547575521,0.2806533,2594.6,2594.5,12.22830718]
["bitfinex","ETHUSD",1751547576435,0.2806533,2594.6,2594.5,8.374]
["bitfinex","ETHUSD",1751547576623,0.2806533,2594.6,2594.5,8.373]
["bitfinex","ETHUSD",1751547577732,1.8444533,2594.6,2594.4,0.02]
["bitfinex","ETHUSD",1751547578029,0.69045854,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547578431,2.31475854,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547580264,6.16906572,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547580463,36.16906572,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547580758,8.24206572,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547581067,9.06449763,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547581231,9.61449763,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547582658,39.61449763,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547584427,35.76019045,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547584827,39.61449763,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547585271,41.12719045,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547585424,17.60449763,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547585830,16.78206572,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547586153,45.28989184,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547586326,42.60465038,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547589039,42.60465038,2594.5,2593.3,0.02]
["bitfinex","ETHUSD",1751547589040,3.85559595,2593.7,2593.3,0.2128]
["bitfinex","ETHUSD",1751547589243,1.6368,2593.5,2593.3,0.2128]
["bitfinex","ETHUSD",1751547590298,1.6368,2593.5,2593.3,0.02]
["bitfinex","ETHUSD",1751547592051,5.68459466,2593.5,2593.3,0.02]
["bitfinex","ETHUSD",1751547592289,1.8288,2593.5,2593.3,0.02]
["bitfinex","ETHUSD",1751547595710,5.30475854,2593.7,2593.3,0.02]
["bitfinex","ETHUSD",1751547595916,5.30475854,2593.7,2593.5,3.85578413]
["bitfinex","ETHUSD",1751547596122,5.30475854,2593.7,2593.6,4.26042307]
["bitfinex","ETHUSD",1751547596340,4.42962081,2594.6,2593.6,4.26042307]
["bitfinex","ETHUSD",1751547596341,2.265,2594.1,2593.6,0.59677841]
["bitfinex","ETHUSD",1751547597276,2.265,2594.1,2593.6,0.192]
["bitfinex","ETHUSD",1751547597477,2.265,2594.1,2593.6,4.04761742]
["bitfinex","ETHUSD",1751547597880,2.265,2594.1,2593.6,0.192]
["bitfinex","ETHUSD",1751547598212,0.12065749,2594.0,2593.6,0.192]
["bitfinex","ETHUSD",1751547599411,0.12065749,2594.0,2593.3,0.02]
["bitfinex","ETHUSD",1751547599412,3.97579328,2594.0,2593.3,0.02]
["bitfinex","ETHUSD",1751547599600,0.192,2593.8,2593.3,0.74976745]
["bitfinex","ETHUSD",1751547600409,1.5297,2593.7,2593.5,0.02]
["bitfinex","ETHUSD",1751547600791,0.192,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547600987,36.24803305,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547601710,44.42603305,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547602410,16.49603305,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547603313,12.09038839,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547604077,15.94603305,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547606133,12.09038839,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547606328,15.94603305,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547606724,16.49603305,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547608235,17.31715178,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547609714,10.55868839,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547610237,0.12068839,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547612310,0.12067187,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547612721,6.05131653,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547613513,14.22631653,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547614124,15.04896124,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547614320,15.04897739,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751547616046,4.405942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751547616211,12.70063002,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751547616413,13.52327473,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751547617430,15.03197473,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751547617851,45.74287106,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751547618051,45.22085324,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751547619775,6.01838556,2592.9,2592.8,0.02]
["bitfinex","ETHUSD",1751547619992,16.38207358,2592.9,2592.8,0.02]
["bitfinex","ETHUSD",1751547620200,17.20471829,2592.9,2592.8,0.02]
["bitfinex","ETHUSD",1751547620484,16.38210803,2592.9,2592.8,0.02]
["bitfinex","ETHUSD",1751547621766,46.38210803,2592.9,2592.8,0.02]
["bitfinex","ETHUSD",1751547621960,47.20428215,2592.9,2592.8,0.02]
["bitfinex","ETHUSD",1751547622541,47.4965633,2592.9,2592.8,0.02]
["bitfinex","ETHUSD",1751547622875,35.93598061,2592.5,2592.4,0.02]
["bitfinex","ETHUSD",1751547623079,44.22870308,2592.5,2592.4,0.02]
["bitfinex","ETHUSD",1751547623976,14.22871803,2592.5,2592.4,0.02]
["bitfinex","ETHUSD",1751547624568,45.05071291,2592.5,2592.4,0.02]
["bitfinex","ETHUSD",1751547624967,40.0,2592.3,2591.7,0.02]
["bitfinex","ETHUSD",1751547625169,0.12073742,2592.2,2591.7,0.02]
["bitfinex","ETHUSD",1751547625354,0.31353742,2592.2,2591.7,0.2128]
["bitfinex","ETHUSD",1751547625560,0.31353742,2592.2,2591.7,4.07126825]
["bitfinex","ETHUSD",1751547625743,0.31353742,2592.2,2591.9,1.5689]
["bitfinex","ETHUSD",1751547625946,10.55653742,2592.2,2591.9,1.5689]
["bitfinex","ETHUSD",1751547626146,0.12073742,2592.1,2591.9,1.5689]
["bitfinex","ETHUSD",1751547626369,10.243,2592.2,2591.9,5.42699848]
["bitfinex","ETHUSD",1751547626878,10.243,2592.2,2591.9,1.5689]
["bitfinex","ETHUSD",1751547627375,10.243,2592.2,2591.9,5.42704386]
["bitfinex","ETHUSD",1751547627581,10.243,2592.2,2592.0,3.85797286]
["bitfinex","ETHUSD",1751547627779,10.4358,2592.3,2591.9,5.42698638]
["bitfinex","ETHUSD",1751547628150,0.12073498,2592.2,2591.9,5.42698638]
["bitfinex","ETHUSD",1751547628383,0.12073498,2592.2,2592.0,3.85802379]
["bitfinex","ETHUSD",1751547628682,0.12073498,2592.2,2591.9,5.42700327]
["bitfinex","ETHUSD",1751547629144,0.12073179,2592.2,2591.9,2.51870811]
["bitfinex","ETHUSD",1751547629348,2.071,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751547629958,0.1928,2592.5,2592.2,3.85764752]
["bitfinex","ETHUSD",1751547630982,0.1928,2592.5,2592.0,0.1928]
["bitfinex","ETHUSD",1751547631148,10.242,2592.7,2592.2,3.85761872]
["bitfinex","ETHUSD",1751547631350,0.1207189,2592.6,2592.4,3.85742706]
["bitfinex","ETHUSD",1751547631772,0.1207189,2592.6,2592.3,3.85750027]
["bitfinex","ETHUSD",1751547632174,0.1207189,2592.6,2592.4,4.66912817]
["bitfinex","ETHUSD",1751547632355,0.3135189,2592.7,2592.4,0.8117]
["bitfinex","ETHUSD",1751547634790,0.3135189,2592.7,2592.2,1.0149]
["bitfinex","ETHUSD",1751547635085,2.066,2592.8,2591.8,0.8221]
["bitfinex","ETHUSD",1751547635086,0.1928,2592.2,2591.8,0.8221]
["bitfinex","ETHUSD",1751547635288,2.2578,2592.2,2591.8,0.8221]
["bitfinex","ETHUSD",1751547635491,2.2578,2592.2,2591.7,0.2128]
["bitfinex","ETHUSD",1751547635670,2.2578,2592.2,2591.7,4.07126012]
["bitfinex","ETHUSD",1751547635871,0.12073627,2592.1,2591.7,4.07126012]
["bitfinex","ETHUSD",1751547636185,40.1928,2592.0,2591.7,0.02]
["bitfinex","ETHUSD",1751547636358,0.55,2592.0,2591.7,0.02]
["bitfinex","ETHUSD",1751547636695,0.12073831,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1751547636860,0.12073831,2592.5,2591.9,4.71251143]
["bitfinex","ETHUSD",1751547637057,0.12073831,2592.5,2592.0,3.85802469]
["bitfinex","ETHUSD",1751547637458,0.12073831,2592.5,2591.8,0.7883]
["bitfinex","ETHUSD",1751547637662,0.12073831,2592.5,2592.0,3.85795547]
["bitfinex","ETHUSD",1751547638097,0.12073831,2592.5,2591.9,3.85811757]
["bitfinex","ETHUSD",1751547638266,0.8148,2592.6,2591.8,4.64649431]
["bitfinex","ETHUSD",1751547638267,0.93553831,2592.6,2591.8,4.64649431]
["bitfinex","ETHUSD",1751547638461,0.93553831,2592.6,2591.8,4.64654808]
["bitfinex","ETHUSD",1751547638691,30.0,2592.5,2591.8,0.7883]
["bitfinex","ETHUSD",1751547638997,0.7754,2592.2,2591.8,0.02]
["bitfinex","ETHUSD",1751547639159,0.89613831,2592.2,2591.8,0.02]
["bitfinex","ETHUSD",1751547639765,0.55,2592.1,2591.8,0.02]
["bitfinex","ETHUSD",1751547639961,0.67073831,2592.1,2591.8,0.02]
["bitfinex","ETHUSD",1751547640664,0.12073831,2592.1,2591.8,0.02]
["bitfinex","ETHUSD",1751547640871,10.231,2592.2,2591.8,3.87825242]
["bitfinex","ETHUSD",1751547641066,0.12073831,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751547641266,0.7783,2592.5,2592.1,4.63067673]
["bitfinex","ETHUSD",1751547641267,0.12073831,2592.4,2592.1,4.63067673]
["bitfinex","ETHUSD",1751547641473,0.12073831,2592.4,2592.1,0.7729]
["bitfinex","ETHUSD",1751547641667,0.12073831,2592.4,2592.1,4.63067171]
["bitfinex","ETHUSD",1751547641898,0.12073831,2592.4,2592.2,3.85765632]
["bitfinex","ETHUSD",1751547642105,0.12073831,2592.4,2592.1,4.63071259]
["bitfinex","ETHUSD",1751547642407,0.12073831,2592.3,2592.1,4.63071259]
["bitfinex","ETHUSD",1751547642611,0.12073831,2592.4,2592.1,4.63071259]
["bitfinex","ETHUSD",1751547642811,0.12073831,2592.3,2592.1,4.63071259]
["bitfinex","ETHUSD",1751547643035,0.12073831,2592.4,2592.1,4.63071259]
["bitfinex","ETHUSD",1751547643589,0.12073831,2592.4,2592.1,0.7729]
["bitfinex","ETHUSD",1751547644491,0.12073831,2592.3,2591.8,0.8307]
["bitfinex","ETHUSD",1751547644733,0.12073831,2592.2,2591.8,0.8307]
["bitfinex","ETHUSD",1751547644889,0.12073831,2592.1,2591.8,0.02]
["bitfinex","ETHUSD",1751547645090,0.12073831,2592.0,2591.8,0.02]
["bitfinex","ETHUSD",1751547645289,0.12073831,2592.1,2591.8,0.02]
["bitfinex","ETHUSD",1751547645491,0.12073831,2592.0,2591.8,0.02]
["bitfinex","ETHUSD",1751547645732,0.12073831,2591.9,2591.8,0.02]
["bitfinex","ETHUSD",1751547648511,0.12073831,2591.9,2591.8,4.6468224]
["bitfinex","ETHUSD",1751547648713,0.12073831,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751547648915,6.89056258,2593.5,2592.5,3.85728061]
["bitfinex","ETHUSD",1751547648916,0.12073831,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751547649125,0.12073831,2593.2,2592.6,4.88113183]
["bitfinex","ETHUSD",1751547649338,2.066,2593.5,2592.6,5.98648479]
["bitfinex","ETHUSD",1751547649539,0.12067344,2593.4,2592.6,5.98648479]
["bitfinex","ETHUSD",1751547649738,1e-08,2592.7,2592.6,5.98648479]
["bitfinex","ETHUSD",1751547650533,0.12067344,2593.8,2592.8,0.8292]
["bitfinex","ETHUSD",1751547650728,9.282,2594.4,2592.8,0.8292]
["bitfinex","ETHUSD",1751547650729,0.82540406,2594.3,2593.8,3.85525545]
["bitfinex","ETHUSD",1751547650937,0.1206457,2594.3,2593.9,3.8551981]
["bitfinex","ETHUSD",1751547651124,0.1206457,2594.3,2593.7,0.8292]
["bitfinex","ETHUSD",1751547651830,0.1206457,2594.3,2593.7,4.68469432]
["bitfinex","ETHUSD",1751547652031,0.1206457,2594.3,2593.1,3.85637144]
["bitfinex","ETHUSD",1751547652032,0.55,2594.2,2593.0,0.8062]
["bitfinex","ETHUSD",1751547652199,0.55,2594.0,2593.0,0.8062]
["bitfinex","ETHUSD",1751547652400,0.6706457,2594.0,2593.1,0.03856388]
["bitfinex","ETHUSD",1751547652618,0.6706457,2594.0,2593.1,3.89485113]
["bitfinex","ETHUSD",1751547652819,5.20998229,2594.0,2593.1,4.75060876]
["bitfinex","ETHUSD",1751547653026,0.1206457,2593.9,2593.1,4.75060876]
["bitfinex","ETHUSD",1751547653223,0.1206457,2593.9,2593.1,0.89432151]
["bitfinex","ETHUSD",1751547653535,1.23427094,2594.0,2593.1,0.89432151]
["bitfinex","ETHUSD",1751547653536,0.68427094,2594.0,2593.2,3.85618731]
["bitfinex","ETHUSD",1751547653703,0.8151,2594.1,2593.3,0.0385609]
["bitfinex","ETHUSD",1751547653903,0.12065533,2594.1,2593.7,3.85547033]
["bitfinex","ETHUSD",1751547654104,2.065,2594.2,2593.6,0.812]
["bitfinex","ETHUSD",1751547654333,8.9415,2594.4,2593.6,0.812]
["bitfinex","ETHUSD",1751547654334,0.7805,2594.4,2593.7,3.89396275]
["bitfinex","ETHUSD",1751547654637,1.60018167,2594.4,2593.7,3.89396275]
["bitfinex","ETHUSD",1751547654835,1.47953271,2594.4,2593.7,3.89396275]
["bitfinex","ETHUSD",1751547655020,1.47953271,2594.4,2593.6,0.812]
["bitfinex","ETHUSD",1751547655222,4.63502692,2594.4,2593.6,0.812]
["bitfinex","ETHUSD",1751547655441,0.7805,2594.4,2593.6,0.812]
["bitfinex","ETHUSD",1751547655752,0.01,2594.4,2593.7,0.03855496]
["bitfinex","ETHUSD",1751547655930,0.01,2594.4,2594.0,3.85496565]
["bitfinex","ETHUSD",1751547656257,0.01,2594.4,2594.0,3.85494299]
["bitfinex","ETHUSD",1751547656423,0.01,2594.4,2594.1,3.85487706]
["bitfinex","ETHUSD",1751547656742,0.01,2594.4,2594.0,3.85494299]
["bitfinex","ETHUSD",1751547656743,0.01,2594.4,2593.8,8.9571]
["bitfinex","ETHUSD",1751547656944,0.01,2594.4,2594.0,3.85494531]
["bitfinex","ETHUSD",1751547657144,0.01,2594.4,2594.1,3.85489274]
["bitfinex","ETHUSD",1751547657348,0.01,2594.4,2593.9,3.85517947]
["bitfinex","ETHUSD",1751547657349,0.01,2594.4,2593.9,3.85519873]
["bitfinex","ETHUSD",1751547657548,0.01,2594.4,2594.2,0.778]
["bitfinex","ETHUSD",1751547657726,1e-08,2594.4,2594.3,4.63260432]
["bitfinex","ETHUSD",1751547657920,1e-08,2594.4,2594.3,4.67115036]
["bitfinex","ETHUSD",1751547658943,1e-08,2594.4,2594.3,4.63260432]
["bitfinex","ETHUSD",1751547659158,1e-08,2594.4,2594.3,13.63932593]
["bitfinex","ETHUSD",1751547659345,1e-08,2594.4,2594.3,5.67332593]
["bitfinex","ETHUSD",1751547659748,1e-08,2594.4,2594.3,13.82932593]
["bitfinex","ETHUSD",1751547662363,1e-08,2594.4,2594.3,14.37932593]
["bitfinex","ETHUSD",1751547662674,0.2806533,2594.6,2594.5,4.68530718]
["bitfinex","ETHUSD",1751547662827,1.1,2595.0,2594.9,4.68471305]
["bitfinex","ETHUSD",1751547663167,0.2156413,2595.1,2595.0,4.68456454]
["bitfinex","ETHUSD",1751547663362,0.2156413,2595.1,2595.0,4.91510018]
["bitfinex","ETHUSD",1751547663527,0.2156413,2595.1,2595.0,2.71528132]
["bitfinex","ETHUSD",1751547663723,0.2156413,2595.1,2595.0,4.87656454]
["bitfinex","ETHUSD",1751547664149,0.2156413,2595.1,2595.0,13.06910018]
["bitfinex","ETHUSD",1751547664349,3.8516211,2596.4,2595.0,13.06910018]
["bitfinex","ETHUSD",1751547664350,0.005,2597.0,2595.2,1.3375]
["bitfinex","ETHUSD",1751547664555,0.005,2597.0,2595.8,3.85237691]
["bitfinex","ETHUSD",1751547664765,0.005,2597.0,2596.8,3.85080522]
["bitfinex","ETHUSD",1751547665067,0.005,2597.0,2596.9,0.03850745]
["bitfinex","ETHUSD",1751547665232,0.005,2597.0,2596.6,3.8511177]
["bitfinex","ETHUSD",1751547665233,0.005,2597.0,2596.8,12.00480875]
["bitfinex","ETHUSD",1751547665561,0.005,2597.0,2596.6,3.85111291]
["bitfinex","ETHUSD",1751547665761,0.005,2597.0,2596.7,8.154]
["bitfinex","ETHUSD",1751547665969,0.005,2597.0,2596.8,8.152]
["bitfinex","ETHUSD",1751547666179,0.005,2597.0,2596.7,8.152]
["bitfinex","ETHUSD",1751547666474,0.005,2597.0,2596.3,0.7875]
["bitfinex","ETHUSD",1751547666691,4.40074511,2596.9,2595.6,0.7615]
["bitfinex","ETHUSD",1751547666832,30.0,2596.7,2595.6,0.7615]
["bitfinex","ETHUSD",1751547667033,30.0,2596.7,2595.1,3.85335539]
["bitfinex","ETHUSD",1751547667034,3.85180583,2596.2,2595.1,3.85335539]
["bitfinex","ETHUSD",1751547667245,12.059,2596.6,2595.2,8.9135]
["bitfinex","ETHUSD",1751547667246,1.16488058,2596.1,2595.2,8.9135]
["bitfinex","ETHUSD",1751547667471,4.63172086,2596.1,2595.2,0.7615]
["bitfinex","ETHUSD",1751547667633,3.85208012,2596.0,2595.2,0.7615]
["bitfinex","ETHUSD",1751547667834,3.85231817,2595.9,2595.3,8.152]
["bitfinex","ETHUSD",1751547668048,3.85283367,2595.5,2594.8,0.7608]
["bitfinex","ETHUSD",1751547668245,3.85274034,2595.6,2594.8,8.9128]
["bitfinex","ETHUSD",1751547668571,3.85268232,2595.6,2594.9,0.03853713]
["bitfinex","ETHUSD",1751547668789,0.44023182,2595.8,2594.9,0.03853713]
["bitfinex","ETHUSD",1751547668948,2.8387,2596.1,2594.8,8.9118]
["bitfinex","ETHUSD",1751547669147,3.85232382,2595.9,2594.8,0.7608]
["bitfinex","ETHUSD",1751547669374,14.40208012,2596.0,2594.8,0.7608]
["bitfinex","ETHUSD",1751547669575,3.85260896,2595.7,2594.9,0.03853713]
["bitfinex","ETHUSD",1751547669763,3.85270042,2595.6,2594.9,0.03853713]
["bitfinex","ETHUSD",1751547669966,3.85286027,2595.5,2594.8,0.7608]
["bitfinex","ETHUSD",1751547670167,3.85253995,2595.7,2594.8,1.65218]
["bitfinex","ETHUSD",1751547670168,3.85277882,2595.6,2594.8,1.65218]
["bitfinex","ETHUSD",1751547670574,3.85282333,2595.5,2594.8,1.65218]
["bitfinex","ETHUSD",1751547670784,3.85253995,2595.7,2594.9,0.03853713]
["bitfinex","ETHUSD",1751547670981,3.8526484,2595.7,2594.9,0.03853713]
["bitfinex","ETHUSD",1751547671163,3.85240193,2595.8,2594.9,0.03853713]
["bitfinex","ETHUSD",1751547671364,4.29276552,2595.7,2594.9,0.03853713]
["bitfinex","ETHUSD",1751547671680,4.29279845,2595.7,2594.8,1.65218]
["bitfinex","ETHUSD",1751547671879,0.44024019,2595.7,2594.8,1.65218]
["bitfinex","ETHUSD",1751547672084,3.85253744,2595.7,2594.8,9.80318]
["bitfinex","ETHUSD",1751547672296,3.85237691,2595.8,2594.8,9.80318]
["bitfinex","ETHUSD",1751547672601,3.85245542,2595.8,2594.8,13.65701611]
["bitfinex","ETHUSD",1751547672776,2.059,2595.9,2594.8,9.80318]
["bitfinex","ETHUSD",1751547672980,3.85293843,2595.5,2594.8,1.65218]
["bitfinex","ETHUSD",1751547673173,0.55,2595.8,2594.8,8.9318]
["bitfinex","ETHUSD",1751547673371,0.01,2595.6,2594.8,12.78559023]
["bitfinex","ETHUSD",1751547673600,0.01,2595.6,2594.8,8.9318]
["bitfinex","ETHUSD",1751547673880,0.01,2595.6,2594.9,1.31711235]
["bitfinex","ETHUSD",1751547674070,0.01,2595.6,2595.2,3.85326757]
["bitfinex","ETHUSD",1751547674262,0.01,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751547674479,0.01,2595.6,2595.5,12.23435041]
["bitfinex","ETHUSD",1751547674678,0.01,2595.6,2595.5,12.19582219]
["bitfinex","ETHUSD",1751547674883,0.01,2595.6,2595.5,15.01464115]
["bitfinex","ETHUSD",1751547675190,0.01,2595.6,2595.5,6.86364115]
["bitfinex","ETHUSD",1751547675403,0.01,2595.6,2595.5,6.90216937]
["bitfinex","ETHUSD",1751547675571,0.01,2595.6,2595.5,6.86364115]
["bitfinex","ETHUSD",1751547675758,0.01,2595.6,2595.5,17.12716937]
["bitfinex","ETHUSD",1751547675960,0.01,2595.6,2595.5,17.08864115]
["bitfinex","ETHUSD",1751547676695,0.01,2596.7,2596.3,0.7942]
["bitfinex","ETHUSD",1751547676898,0.01,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751547677193,0.01,2596.7,2596.6,4.08170191]
["bitfinex","ETHUSD",1751547677362,0.01,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751547678570,0.01,2596.7,2596.6,4.91910191]
["bitfinex","ETHUSD",1751547678771,0.01,2596.7,2596.1,4.6461128]
["bitfinex","ETHUSD",1751547678971,0.01,2596.7,2596.2,0.03851783]
["bitfinex","ETHUSD",1751547679171,0.01,2596.7,2596.5,3.85131221]
["bitfinex","ETHUSD",1751547679603,0.01,2596.7,2596.6,0.0385119]
["bitfinex","ETHUSD",1751547679905,0.01,2596.7,2596.6,4.62279001]
["bitfinex","ETHUSD",1751547680108,0.01,2596.7,2596.6,5.5087126]
["bitfinex","ETHUSD",1751547680314,0.01,2596.7,2596.6,5.4702007]
["bitfinex","ETHUSD",1751547680713,0.01,2596.7,2596.6,1.61901069]
["bitfinex","ETHUSD",1751547681018,0.01,2596.7,2596.6,4.62279001]
["bitfinex","ETHUSD",1751547681215,0.01,2596.7,2596.6,0.7716]
["bitfinex","ETHUSD",1751547681594,0.01,2596.7,2596.3,4.64105139]
["bitfinex","ETHUSD",1751547681797,0.01,2596.7,2596.3,0.7895]
["bitfinex","ETHUSD",1751547682017,0.01,2596.7,2596.4,3.85140763]
["bitfinex","ETHUSD",1751547682321,0.01,2596.7,2596.4,4.70065645]
["bitfinex","ETHUSD",1751547682520,0.01,2596.7,2596.5,3.85125792]
["bitfinex","ETHUSD",1751547682820,0.01,2596.7,2596.6,0.0385119]
["bitfinex","ETHUSD",1751547682987,0.01,2596.7,2596.3,0.7895]
["bitfinex","ETHUSD",1751547683188,0.01,2596.7,2596.4,12.08748066]
["bitfinex","ETHUSD",1751547683387,0.01,2596.7,2596.5,5.13902888]
["bitfinex","ETHUSD",1751547683594,0.01,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751547684917,0.01,2596.7,2596.6,3.88970191]
["bitfinex","ETHUSD",1751547685234,0.01,2596.7,2596.6,4.65099001]
["bitfinex","ETHUSD",1751547686027,0.01,2596.7,2596.6,5.20099001]
["bitfinex","ETHUSD",1751547686227,0.01,2596.7,2596.6,6.50838447]
["bitfinex","ETHUSD",1751547686429,0.01,2596.7,2596.6,16.79838447]
["bitfinex","ETHUSD",1751547686630,0.01,2596.7,2596.6,16.74355676]
["bitfinex","ETHUSD",1751547686827,0.01,2596.7,2596.6,16.73955676]
["bitfinex","ETHUSD",1751547687134,0.2156413,2597.7,2597.1,3.85044857]
["bitfinex","ETHUSD",1751547687296,0.2156413,2597.7,2597.6,4.61420742]
["bitfinex","ETHUSD",1751547687497,0.2156413,2597.7,2597.5,3.84983321]
["bitfinex","ETHUSD",1751547687498,0.2156413,2597.7,2597.5,8.237]
["bitfinex","ETHUSD",1751547687718,0.2156413,2597.7,2597.3,8.238]
["bitfinex","ETHUSD",1751547688428,0.2156413,2597.7,2597.6,3.84970742]
["bitfinex","ETHUSD",1751547688604,0.1656413,2597.7,2597.6,4.69200449]
["bitfinex","ETHUSD",1751547688806,0.1656413,2597.7,2597.6,5.69969119]
["bitfinex","ETHUSD",1751547689015,0.1656413,2597.7,2597.6,5.73818826]
["bitfinex","ETHUSD",1751547689272,0.12047161,2598.5,2597.8,4.67311104]
["bitfinex","ETHUSD",1751547689532,0.3206533,2599.0,2598.4,0.192]
["bitfinex","ETHUSD",1751547689533,0.12047161,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751547689730,0.12047161,2598.9,2598.0,0.8237]
["bitfinex","ETHUSD",1751547689731,0.192,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751547689928,0.12047161,2598.6,2598.3,4.04063578]
["bitfinex","ETHUSD",1751547690135,0.192,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751547690433,0.31247161,2598.9,2598.5,0.192]
["bitfinex","ETHUSD",1751547690654,0.12047161,2598.8,2598.5,0.192]
["bitfinex","ETHUSD",1751547690807,0.12047161,2598.8,2598.4,3.84845349]
["bitfinex","ETHUSD",1751547691001,0.34694249,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751547691002,0.12047161,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751547691221,0.44112491,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751547691999,0.44112491,2599.0,2598.8,3.88640759]
["bitfinex","ETHUSD",1751547692252,0.44112491,2599.0,2598.7,0.795]
["bitfinex","ETHUSD",1751547692253,0.3206533,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751547693410,0.3206533,2599.0,2598.9,4.03978175]
["bitfinex","ETHUSD",1751547693824,0.3206533,2599.0,2598.9,5.20616418]
["bitfinex","ETHUSD",1751547694004,0.3206533,2599.0,2598.9,16.47457318]
["bitfinex","ETHUSD",1751547694207,0.3206533,2599.0,2598.9,9.61738243]
["bitfinex","ETHUSD",1751547694537,0.3206533,2599.0,2598.9,13.10878175]
["bitfinex","ETHUSD",1751547694838,0.3206533,2599.0,2598.9,9.261]
["bitfinex","ETHUSD",1751547695335,0.3206533,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751547695748,0.3206533,2599.0,2598.9,12.30378175]
["bitfinex","ETHUSD",1751547695946,0.3206533,2599.0,2598.9,14.95265076]
["bitfinex","ETHUSD",1751547696244,0.3206533,2599.0,2598.9,15.50265076]
["bitfinex","ETHUSD",1751547696445,0.3206533,2599.0,2598.9,6.68865076]
["bitfinex","ETHUSD",1751547696621,0.3206533,2599.0,2598.9,15.26865956]
["bitfinex","ETHUSD",1751547696814,0.3206533,2599.0,2598.9,15.23018175]
["bitfinex","ETHUSD",1751547697009,0.8236,2600.2,2599.8,3.84641918]
["bitfinex","ETHUSD",1751547697215,0.2156413,2600.3,2599.9,3.88475583]
["bitfinex","ETHUSD",1751547697436,0.2156413,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751547697745,3.03471051,2602.5,2600.2,3.84585801]
["bitfinex","ETHUSD",1751547697746,0.12036629,2601.4,2600.4,0.79]
["bitfinex","ETHUSD",1751547698047,40.0,2601.7,2600.4,0.79]
["bitfinex","ETHUSD",1751547698249,29.95,2601.2,2600.0,0.7513]
["bitfinex","ETHUSD",1751547698413,32.79440214,2601.2,2600.0,0.7513]
["bitfinex","ETHUSD",1751547698616,10.0,2600.9,2600.0,0.7513]
["bitfinex","ETHUSD",1751547698932,4.6650743,2601.4,2600.5,3.84534197]
["bitfinex","ETHUSD",1751547699149,4.6650743,2601.4,2600.0,12.90443203]
["bitfinex","ETHUSD",1751547699150,0.8209,2601.4,2600.7,3.84509201]
["bitfinex","ETHUSD",1751547699359,3.8432274,2602.0,2600.7,3.84509201]
["bitfinex","ETHUSD",1751547699360,3.84360353,2601.8,2600.7,3.8451035]
["bitfinex","ETHUSD",1751547699644,2.103,2601.9,2600.8,3.84490268]
["bitfinex","ETHUSD",1751547699852,0.59462979,2601.8,2600.6,8.313]
["bitfinex","ETHUSD",1751547700055,0.59462979,2601.8,2601.2,3.84433449]
["bitfinex","ETHUSD",1751547700251,3.84257723,2602.5,2600.6,8.313]
["bitfinex","ETHUSD",1751547700252,3.84086032,2603.6,2601.4,4.39408395]
["bitfinex","ETHUSD",1751547700557,1.0087413,2602.9,2601.6,1.05]
["bitfinex","ETHUSD",1751547700766,1.0087413,2602.9,2601.5,0.8319]
["bitfinex","ETHUSD",1751547701064,3.84233536,2602.6,2601.6,3.84365598]
["bitfinex","ETHUSD",1751547701264,3.84233536,2602.6,2601.0,0.8117]
["bitfinex","ETHUSD",1751547701265,0.38423354,2602.5,2601.0,0.8117]
["bitfinex","ETHUSD",1751547701442,3.84260682,2602.4,2601.1,8.409]
["bitfinex","ETHUSD",1751547701646,0.38423354,2602.5,2601.1,8.409]
["bitfinex","ETHUSD",1751547701647,0.38423354,2602.5,2601.5,3.84392033]
["bitfinex","ETHUSD",1751547701957,0.38423354,2602.5,2601.6,3.84372635]
["bitfinex","ETHUSD",1751547702158,1.0087413,2602.9,2601.8,0.8316]
["bitfinex","ETHUSD",1751547702333,3.1827413,2602.9,2601.8,0.8316]
["bitfinex","ETHUSD",1751547702670,3.1827413,2602.9,2601.4,0.8316]
["bitfinex","ETHUSD",1751547702671,30.0,2602.8,2601.4,0.8316]
["bitfinex","ETHUSD",1751547702838,3.1827413,2602.9,2601.4,9.2486]
["bitfinex","ETHUSD",1751547703181,3.1827413,2602.9,2602.0,3.84317819]
["bitfinex","ETHUSD",1751547703480,3.1827413,2602.9,2602.1,0.03843049]
["bitfinex","ETHUSD",1751547703634,3.1827413,2602.9,2601.4,0.8316]
["bitfinex","ETHUSD",1751547703635,30.0,2602.7,2601.4,0.8316]
["bitfinex","ETHUSD",1751547703836,0.31827413,2602.8,2601.6,3.84370624]
["bitfinex","ETHUSD",1751547704031,2.174,2602.7,2601.4,0.8316]
["bitfinex","ETHUSD",1751547704394,2.174,2602.7,2600.7,3.84507182]
["bitfinex","ETHUSD",1751547704395,0.8292,2602.1,2600.7,3.84507182]
["bitfinex","ETHUSD",1751547704534,2.173,2602.0,2600.8,0.46122718]
["bitfinex","ETHUSD",1751547704736,43.84375569,2601.7,2600.2,4.67012981]
["bitfinex","ETHUSD",1751547704936,0.8182,2601.8,2600.3,3.84571011]
["bitfinex","ETHUSD",1751547705162,2.173,2601.7,2600.8,3.8448846]
["bitfinex","ETHUSD",1751547705374,2.173,2601.7,2600.3,3.84571011]
["bitfinex","ETHUSD",1751547705375,0.68347397,2601.6,2600.2,0.8243]
["bitfinex","ETHUSD",1751547705538,3.84443207,2601.2,2600.3,3.84560732]
["bitfinex","ETHUSD",1751547705755,0.8149,2601.3,2600.4,0.03845562]
["bitfinex","ETHUSD",1751547706081,0.8149,2601.3,2600.2,0.8243]
["bitfinex","ETHUSD",1751547706082,2.173,2601.1,2600.3,3.84568062]
["bitfinex","ETHUSD",1751547706471,2.173,2601.1,2599.8,12.27142219]
["bitfinex","ETHUSD",1751547706472,6.01759386,2601.1,2599.8,0.7879]
["bitfinex","ETHUSD",1751547706653,2.47179,2601.1,2600.1,3.84588654]
["bitfinex","ETHUSD",1751547706852,2.47179,2601.1,2600.1,3.84599517]
["bitfinex","ETHUSD",1751547706853,3.84476791,2601.0,2600.1,3.84599517]
["bitfinex","ETHUSD",1751547707071,3.84469466,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751547707252,3.84469466,2601.0,2599.9,3.84616896]
["bitfinex","ETHUSD",1751547707253,4.49572115,2600.9,2599.9,3.84616896]
["bitfinex","ETHUSD",1751547707450,4.49572115,2600.9,2600.5,0.192]
["bitfinex","ETHUSD",1751547707657,0.65084847,2600.9,2600.5,0.192]
["bitfinex","ETHUSD",1751547707863,0.65084847,2600.9,2600.1,3.84590654]
["bitfinex","ETHUSD",1751547707864,3.84478487,2601.0,2599.8,0.7879]
["bitfinex","ETHUSD",1751547708087,3.84475446,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751547708265,2.173,2601.1,2599.8,0.7879]
["bitfinex","ETHUSD",1751547708593,0.8149,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751547708594,2.9879,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751547708792,3.6902935,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751547708989,30.0,2601.2,2600.0,3.84606918]
["bitfinex","ETHUSD",1751547709189,2.9879,2601.3,2600.0,3.84606918]
["bitfinex","ETHUSD",1751547709190,3.84489728,2600.9,2600.5,0.192]
["bitfinex","ETHUSD",1751547709491,6.8321622,2601.3,2599.8,4.63434885]
["bitfinex","ETHUSD",1751547709492,2.9879,2601.3,2600.2,3.84584176]
["bitfinex","ETHUSD",1751547709689,0.192,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751547710193,6.83221894,2601.3,2600.5,0.05845414]
["bitfinex","ETHUSD",1751547710194,3.84497077,2600.8,2600.5,0.02]
["bitfinex","ETHUSD",1751547710492,3.84515931,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751547710659,0.7522,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751547711297,0.7522,2600.6,2600.5,0.212]
["bitfinex","ETHUSD",1751547711696,2.173,2600.8,2600.5,0.212]
["bitfinex","ETHUSD",1751547712767,2.173,2600.8,2600.5,0.02]
["bitfinex","ETHUSD",1751547713162,2.47232,2600.8,2600.6,0.192]
["bitfinex","ETHUSD",1751547713362,2.173,2600.8,2600.7,0.192]
["bitfinex","ETHUSD",1751547714567,2.173,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751547715804,2.173,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1751547716133,2.173,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751547716997,9.242,2601.3,2600.7,4.03703852]
["bitfinex","ETHUSD",1751547717222,9.242,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751547717418,9.242,2601.3,2601.0,0.03844675]
["bitfinex","ETHUSD",1751547717622,9.242,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751547717799,0.7841,2601.7,2601.2,0.192]
["bitfinex","ETHUSD",1751547718013,2.9571,2601.7,2601.2,0.192]
["bitfinex","ETHUSD",1751547718222,2.9571,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751547718223,2.173,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751547719609,0.192,2602.2,2601.6,0.192]
["bitfinex","ETHUSD",1751547719810,9.242,2602.3,2601.6,0.192]
["bitfinex","ETHUSD",1751547720045,9.242,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751547720405,9.242,2602.3,2600.9,0.55]
["bitfinex","ETHUSD",1751547720406,30.808,2602.2,2600.6,0.787]
["bitfinex","ETHUSD",1751547720613,30.808,2602.2,2600.2,10.75463355]
["bitfinex","ETHUSD",1751547720614,3.84489422,2600.9,2600.2,0.787]
["bitfinex","ETHUSD",1751547720808,2.173,2600.8,2599.9,0.787]
["bitfinex","ETHUSD",1751547721139,35.20326647,2600.6,2599.2,1.51363355]
["bitfinex","ETHUSD",1751547721442,0.7814,2600.4,2599.6,0.192]
["bitfinex","ETHUSD",1751547721617,3.84515638,2600.7,2598.7,2.31073355]
["bitfinex","ETHUSD",1751547721618,0.7814,2600.2,2598.7,2.31073355]
["bitfinex","ETHUSD",1751547721819,8.442,2600.3,2599.3,0.192]
["bitfinex","ETHUSD",1751547721820,3.84704162,2599.4,2599.3,0.192]
["bitfinex","ETHUSD",1751547722154,3.84704162,2599.4,2597.9,0.7778]
["bitfinex","ETHUSD",1751547722155,30.0,2599.2,2597.9,0.7778]
["bitfinex","ETHUSD",1751547722312,0.192,2599.0,2598.5,0.192]
["bitfinex","ETHUSD",1751547722646,0.8069,2598.9,2597.9,0.7778]
["bitfinex","ETHUSD",1751547722852,3.84914947,2598.0,2597.8,0.02]
["bitfinex","ETHUSD",1751547723159,14.65478323,2598.9,2597.8,0.02]
["bitfinex","ETHUSD",1751547723160,0.8069,2598.9,2597.8,0.02]
["bitfinex","ETHUSD",1751547723446,3.84755482,2599.1,2597.8,0.212]
["bitfinex","ETHUSD",1751547723447,3.84881841,2598.2,2597.8,0.212]
["bitfinex","ETHUSD",1751547723647,0.192,2598.3,2597.8,0.212]
["bitfinex","ETHUSD",1751547723648,3.84926286,2597.9,2597.8,0.212]
["bitfinex","ETHUSD",1751547723812,3.84926286,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751547724214,4.67156286,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751547724823,10.192,2597.8,2596.7,0.02]
["bitfinex","ETHUSD",1751547725024,0.192,2597.3,2596.8,0.192]
["bitfinex","ETHUSD",1751547725224,4.64490646,2597.0,2596.7,0.02]
["bitfinex","ETHUSD",1751547725449,4.0428934,2596.8,2596.7,0.02]
["bitfinex","ETHUSD",1751547725843,6.0248934,2596.8,2596.7,0.02]
["bitfinex","ETHUSD",1751547726166,36.7668934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547726376,36.74416024,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547726875,6.74416024,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547727362,2.174,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547728463,10.0402,2597.0,2596.7,1e-08]
["bitfinex","ETHUSD",1751547728960,2.175,2596.9,2596.7,1e-08]
["bitfinex","ETHUSD",1751547730357,3.8508934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547730564,35.1545934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547731354,6.8075934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547731654,2.203,2597.5,2596.7,1e-08]
["bitfinex","ETHUSD",1751547731850,0.7511,2597.9,2596.7,1e-08]
["bitfinex","ETHUSD",1751547731851,2.203,2597.4,2596.7,1e-08]
["bitfinex","ETHUSD",1751547732650,3.8508934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547732852,2.203,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547733050,6.0538934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547733257,2.203,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547733968,6.0538934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547734509,9.252,2597.0,2596.7,1e-08]
["bitfinex","ETHUSD",1751547734642,2.203,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547734843,9.252,2597.0,2596.7,1e-08]
["bitfinex","ETHUSD",1751547735576,9.252,2597.0,2596.7,3.88953635]
["bitfinex","ETHUSD",1751547735892,9.252,2597.0,2596.8,0.38895364]
["bitfinex","ETHUSD",1751547736240,9.252,2597.0,2596.7,1e-08]
["bitfinex","ETHUSD",1751547737042,1.95766927,2598.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751547737043,2.203,2597.7,2596.8,3.8508934]
["bitfinex","ETHUSD",1751547737245,2.203,2597.7,2597.1,4.63395147]
["bitfinex","ETHUSD",1751547737487,2.203,2597.7,2597.6,0.192]
["bitfinex","ETHUSD",1751547738047,2.203,2597.9,2597.6,0.192]
["bitfinex","ETHUSD",1751547738258,2.203,2597.9,2597.1,0.7836]
["bitfinex","ETHUSD",1751547738467,2.203,2597.9,2597.7,0.192]
["bitfinex","ETHUSD",1751547739478,3.84942428,2597.8,2597.1,0.7836]
["bitfinex","ETHUSD",1751547739678,3.84941104,2597.8,2597.4,0.192]
["bitfinex","ETHUSD",1751547739986,4.04173344,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751547740299,0.192,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751547740593,4.04178535,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751547740801,0.192,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751547740974,3.84992451,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751547741178,4.04178278,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751547741381,0.192,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751547742103,2.203,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751547743908,0.192,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751547744204,2.203,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751547744776,6.05292504,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751547744978,3.85015208,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1751547745178,0.192,2597.2,2596.8,0.192]
["bitfinex","ETHUSD",1751547745405,2.203,2597.1,2596.8,0.192]
["bitfinex","ETHUSD",1751547745574,2.203,2597.1,2596.7,1e-08]
["bitfinex","ETHUSD",1751547745772,3.84914174,2598.0,2596.7,1e-08]
["bitfinex","ETHUSD",1751547745773,2.203,2597.4,2597.0,1.012]
["bitfinex","ETHUSD",1751547746196,2.203,2597.4,2597.2,0.192]
["bitfinex","ETHUSD",1751547746409,2.203,2597.7,2597.1,3.85034465]
["bitfinex","ETHUSD",1751547746610,2.203,2597.7,2597.5,0.192]
["bitfinex","ETHUSD",1751547746910,11.83867305,2598.3,2597.1,3.88884913]
["bitfinex","ETHUSD",1751547746911,9.254,2598.9,2597.7,0.7844]
["bitfinex","ETHUSD",1751547747137,2.203,2598.8,2597.8,0.03849411]
["bitfinex","ETHUSD",1751547747290,2.395,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751547747721,6.24294516,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751547747877,6.24294516,2598.8,2597.8,0.03849411]
["bitfinex","ETHUSD",1751547747878,2.203,2598.8,2597.8,0.03849411]
["bitfinex","ETHUSD",1751547748313,2.203,2598.8,2597.7,0.7844]
["bitfinex","ETHUSD",1751547748483,6.05094491,2598.8,2597.7,4.6338802]
["bitfinex","ETHUSD",1751547748689,6.05094994,2598.8,2597.8,0.84835826]
["bitfinex","ETHUSD",1751547748896,3.84812648,2598.7,2597.8,0.84835826]
["bitfinex","ETHUSD",1751547749092,9.254,2598.9,2597.9,0.7844]
["bitfinex","ETHUSD",1751547749317,11.457,2598.9,2597.9,0.7844]
["bitfinex","ETHUSD",1751547749544,11.457,2598.9,2598.0,3.84904339]
["bitfinex","ETHUSD",1751547749815,11.457,2598.9,2598.1,0.50568326]
["bitfinex","ETHUSD",1751547750203,11.457,2598.9,2598.1,0.03848966]
["bitfinex","ETHUSD",1751547750411,9.254,2598.9,2598.1,0.03848966]
["bitfinex","ETHUSD",1751547750615,9.254,2598.9,2598.1,3.84888492]
["bitfinex","ETHUSD",1751547750814,2.203,2598.8,2598.1,3.84888492]
["bitfinex","ETHUSD",1751547751213,2.203,2598.8,2598.0,3.84905741]
["bitfinex","ETHUSD",1751547751386,2.203,2598.8,2598.1,3.8489524]
["bitfinex","ETHUSD",1751547751586,2.203,2598.8,2597.9,4.63361116]
["bitfinex","ETHUSD",1751547751587,2.203,2598.8,2597.9,0.7844]
["bitfinex","ETHUSD",1751547752010,2.203,2598.8,2598.0,3.88758813]
["bitfinex","ETHUSD",1751547752225,11.467,2598.9,2598.2,3.84873211]
["bitfinex","ETHUSD",1751547752406,0.01,2598.9,2598.4,3.84851431]
["bitfinex","ETHUSD",1751547752923,0.01,2598.9,2598.1,3.84896655]
["bitfinex","ETHUSD",1751547753121,0.01,2598.9,2598.0,0.46337557]
["bitfinex","ETHUSD",1751547753324,0.01,2598.9,2598.2,3.84874227]
["bitfinex","ETHUSD",1751547753936,3.8577891,2598.9,2597.9,0.7844]
["bitfinex","ETHUSD",1751547754119,3.84806148,2598.8,2597.9,0.7844]
["bitfinex","ETHUSD",1751547754301,0.01,2598.9,2597.9,0.7844]
["bitfinex","ETHUSD",1751547754500,0.01,2598.9,2597.9,4.63361787]
["bitfinex","ETHUSD",1751547754739,0.01,2598.9,2598.0,0.50185293]
["bitfinex","ETHUSD",1751547754903,0.01,2598.9,2598.2,3.84872489]
["bitfinex","ETHUSD",1751547755227,0.01,2598.9,2598.0,0.50185293]
["bitfinex","ETHUSD",1751547755228,0.01,2598.9,2598.4,4.64732216]
["bitfinex","ETHUSD",1751547755430,0.01,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751547755617,0.01,2598.9,2598.8,4.23272279]
["bitfinex","ETHUSD",1751547755845,0.01,2598.9,2598.8,5.03152279]
["bitfinex","ETHUSD",1751547756160,0.01,2598.9,2598.8,5.07000208]
["bitfinex","ETHUSD",1751547756851,0.8199,2601.2,2599.8,3.84636373]
["bitfinex","ETHUSD",1751547757054,3.84489927,2600.9,2599.9,4.71286232]
["bitfinex","ETHUSD",1751547757353,13.09576757,2601.0,2599.9,0.8281]
["bitfinex","ETHUSD",1751547757354,8.462,2600.8,2599.9,0.8281]
["bitfinex","ETHUSD",1751547757517,3.84512109,2600.7,2599.9,0.8281]
["bitfinex","ETHUSD",1751547757722,8.462,2600.8,2599.6,0.8232]
["bitfinex","ETHUSD",1751547757941,3.84556222,2600.4,2599.3,0.8232]
["bitfinex","ETHUSD",1751547758144,2.394,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1751547758735,2.202,2600.3,2599.3,4.67035836]
["bitfinex","ETHUSD",1751547758935,2.202,2600.3,2600.2,0.192]
["bitfinex","ETHUSD",1751547759659,4.03785801,2600.2,2599.7,0.192]
["bitfinex","ETHUSD",1751547759825,3.84615713,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1751547760019,3.84615713,2600.0,2598.9,3.84768563]
["bitfinex","ETHUSD",1751547760020,3.84645059,2599.8,2598.9,0.7767]
["bitfinex","ETHUSD",1751547760269,4.03837074,2599.9,2599.4,0.192]
["bitfinex","ETHUSD",1751547760567,4.03843205,2599.9,2599.4,0.192]
["bitfinex","ETHUSD",1751547760720,0.192,2599.9,2599.4,0.192]
["bitfinex","ETHUSD",1751547761462,2.2,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751547761825,6.04605842,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751547762026,0.192,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751547762231,2.2,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751547763559,2.2,2600.1,2599.6,0.192]
["bitfinex","ETHUSD",1751547763560,3.84623197,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1751547763768,0.7637,2599.7,2598.5,0.7826]
["bitfinex","ETHUSD",1751547763952,0.7637,2599.7,2598.0,2.66336179]
["bitfinex","ETHUSD",1751547763953,3.84778175,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751547764130,2.2,2598.8,2598.5,0.192]
["bitfinex","ETHUSD",1751547764460,2.392,2598.8,2598.3,0.192]
["bitfinex","ETHUSD",1751547764761,0.192,2598.8,2598.3,0.192]
["bitfinex","ETHUSD",1751547764930,2.392,2599.4,2598.7,0.192]
["bitfinex","ETHUSD",1751547765125,17.238,2599.7,2598.7,0.192]
["bitfinex","ETHUSD",1751547765126,9.248,2599.7,2598.8,0.86427929]
["bitfinex","ETHUSD",1751547765330,11.448,2599.7,2599.3,0.192]
["bitfinex","ETHUSD",1751547765526,0.192,2599.6,2599.2,0.192]
["bitfinex","ETHUSD",1751547765925,11.448,2599.7,2599.2,3.88573385]
["bitfinex","ETHUSD",1751547766127,11.448,2599.7,2598.8,0.8258]
["bitfinex","ETHUSD",1751547766435,11.448,2599.7,2599.3,0.192]
["bitfinex","ETHUSD",1751547766631,9.248,2599.7,2599.3,0.192]
["bitfinex","ETHUSD",1751547766934,9.248,2599.7,2599.5,0.192]
["bitfinex","ETHUSD",1751547769972,9.248,2599.7,2598.2,3.84879903]
["bitfinex","ETHUSD",1751547769973,0.8296,2599.3,2597.9,0.7803]
["bitfinex","ETHUSD",1751547770157,3.84803326,2598.8,2597.9,0.7803]
["bitfinex","ETHUSD",1751547770337,8.507,2598.7,2597.9,0.7803]
["bitfinex","ETHUSD",1751547770645,2.2,2599.0,2597.9,0.7803]
["bitfinex","ETHUSD",1751547770842,3.84778891,2598.9,2597.9,0.7803]
["bitfinex","ETHUSD",1751547771159,3.84781527,2598.9,2597.9,4.62949792]
["bitfinex","ETHUSD",1751547771359,3.84781527,2598.9,2598.0,4.3119327]
["bitfinex","ETHUSD",1751547771664,3.84779467,2598.9,2598.1,3.84893511]
["bitfinex","ETHUSD",1751547771869,3.84779467,2598.9,2598.0,4.31198193]
["bitfinex","ETHUSD",1751547772269,3.84779467,2598.9,2598.1,3.84894191]
["bitfinex","ETHUSD",1751547772471,6.04770189,2599.0,2598.2,3.84881215]
["bitfinex","ETHUSD",1751547772667,6.04770189,2599.0,2598.1,5.12795128]
["bitfinex","ETHUSD",1751547772842,6.04770189,2599.0,2598.1,3.8489067]
["bitfinex","ETHUSD",1751547773044,3.84778215,2598.9,2598.1,3.8489067]
["bitfinex","ETHUSD",1751547773244,6.04769632,2599.0,2598.2,3.84879164]
["bitfinex","ETHUSD",1751547773446,2.2,2599.0,2597.9,0.7803]
["bitfinex","ETHUSD",1751547773644,4.63050554,2598.7,2597.9,4.62949498]
["bitfinex","ETHUSD",1751547773842,0.7824,2598.7,2598.0,3.84900514]
["bitfinex","ETHUSD",1751547774237,0.7824,2598.7,2598.1,3.84892683]
["bitfinex","ETHUSD",1751547774582,2.2,2598.6,2598.2,3.8487908]
["bitfinex","ETHUSD",1751547774869,2.2,2598.6,2598.1,0.8478232]
["bitfinex","ETHUSD",1751547775239,2.2,2598.6,2597.9,0.7803]
["bitfinex","ETHUSD",1751547775470,0.7698,2599.0,2598.1,3.84895873]
["bitfinex","ETHUSD",1751547775669,2.2,2598.6,2597.9,4.62946383]
["bitfinex","ETHUSD",1751547775898,2.2,2598.6,2597.9,5.09244433]
["bitfinex","ETHUSD",1751547776550,2.2,2598.6,2597.9,0.7803]
["bitfinex","ETHUSD",1751547776750,2.2,2598.6,2597.5,0.02]
["bitfinex","ETHUSD",1751547776751,0.8039,2598.5,2597.5,0.02]
["bitfinex","ETHUSD",1751547776951,30.0,2598.1,2597.5,0.02]
["bitfinex","ETHUSD",1751547777214,14.53318222,2598.0,2597.5,0.02]
["bitfinex","ETHUSD",1751547777797,10.684,2598.0,2597.5,0.02]
["bitfinex","ETHUSD",1751547777989,3.84933834,2597.9,2597.5,0.02]
["bitfinex","ETHUSD",1751547778197,3.84940632,2597.9,2597.5,0.02]
["bitfinex","ETHUSD",1751547778398,10.684,2598.0,2597.5,0.02]
["bitfinex","ETHUSD",1751547778573,3.84970742,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751547778893,3.84962521,2597.7,2597.5,0.02]
["bitfinex","ETHUSD",1751547779096,5.42741684,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751547779260,4.65750742,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751547779617,0.8078,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751547779810,4.65750742,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751547779971,4.84950742,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751547780171,5.71941517,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751547780371,3.85074511,2596.9,2596.8,0.192]
["bitfinex","ETHUSD",1751547780682,3.85074511,2596.9,2596.7,1e-08]
["bitfinex","ETHUSD",1751547780683,2.393,2596.9,2596.7,1e-08]
["bitfinex","ETHUSD",1751547781285,2.201,2597.0,2596.7,1e-08]
["bitfinex","ETHUSD",1751547781526,2.201,2597.0,2596.7,0.19200001]
["bitfinex","ETHUSD",1751547781898,3.8508934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547782215,12.5138934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547782524,4.0428934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547782726,14.7148934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547783614,10.864,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547784002,10.861,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547784421,0.192,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547784626,10.859,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547784927,0.192,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547785140,10.0793,2597.3,2596.7,4.43012224]
["bitfinex","ETHUSD",1751547785141,2.201,2597.1,2596.7,4.43012224]
["bitfinex","ETHUSD",1751547785295,2.201,2597.1,2596.7,0.19200001]
["bitfinex","ETHUSD",1751547785496,2.201,2597.1,2596.7,1e-08]
["bitfinex","ETHUSD",1751547785497,0.192,2597.0,2596.7,1e-08]
["bitfinex","ETHUSD",1751547785941,2.201,2597.0,2596.7,1e-08]
["bitfinex","ETHUSD",1751547786145,2.201,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1751547786830,0.192,2596.9,2596.7,1e-08]
["bitfinex","ETHUSD",1751547788407,13.0851934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547788608,43.6351934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547788835,13.6351934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547789035,43.6351934,2596.8,2596.7,1e-08]
["bitfinex","ETHUSD",1751547791143,43.6351934,2596.8,2595.6,0.02]
["bitfinex","ETHUSD",1751547791144,3.85209255,2596.0,2595.6,0.02]
["bitfinex","ETHUSD",1751547791446,14.50829541,2595.9,2595.6,0.02]
["bitfinex","ETHUSD",1751547791654,0.192,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751547792041,2.202,2595.9,2595.6,0.02]
["bitfinex","ETHUSD",1751547792367,8.452,2595.8,2595.6,0.02]
["bitfinex","ETHUSD",1751547792577,3.85252533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751547792749,4.98539217,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751547792939,4.40252533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751547793138,5.20802533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751547793351,15.85802533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751547793758,45.85802533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751547794277,34.65802533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751547794476,45.85602533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751547794972,35.20802533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751547795476,45.87702533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751547797579,45.87702533,2595.7,2595.1,0.02]
["bitfinex","ETHUSD",1751547797580,5.22856757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751547797744,43.68656757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751547797949,43.68656757,2595.2,2594.8,0.02]
["bitfinex","ETHUSD",1751547797950,5.22901305,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547798174,55.14601305,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547799349,44.48801305,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547799555,20.7403,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547799791,24.59401305,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547800498,19.92,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547801010,9.259,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547801218,19.928,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547801516,9.259,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547801669,23.78171305,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547802166,24.33171305,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547802407,54.33171305,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547802568,55.08901305,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547802969,3.85475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751547803176,14.51675291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751547803797,15.06675291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751547804403,9.259,2594.9,2594.1,0.02]
["bitfinex","ETHUSD",1751547804605,0.192,2594.5,2594.2,0.8078]
["bitfinex","ETHUSD",1751547804771,8.457,2594.5,2594.2,0.8078]
["bitfinex","ETHUSD",1751547804971,8.649,2594.5,2594.2,0.8078]
["bitfinex","ETHUSD",1751547805702,8.649,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1751547805703,12.50330946,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1751547806094,0.192,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751547806281,0.55,2594.8,2594.1,0.02]
["bitfinex","ETHUSD",1751547806282,10.66,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1751547806488,10.66,2594.3,2594.1,0.212]
["bitfinex","ETHUSD",1751547806689,10.66,2594.3,2594.1,4.06682066]
["bitfinex","ETHUSD",1751547806884,10.66,2594.3,2594.1,0.212]
["bitfinex","ETHUSD",1751547807085,10.66,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1751547807487,9.259,2594.9,2593.9,0.767]
["bitfinex","ETHUSD",1751547807676,0.192,2594.6,2594.1,0.192]
["bitfinex","ETHUSD",1751547807877,2.203,2594.5,2594.1,0.23054901]
["bitfinex","ETHUSD",1751547808078,2.203,2594.5,2594.4,4.04645575]
["bitfinex","ETHUSD",1751547808413,2.203,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751547808787,2.203,2594.6,2594.4,3.99641947]
["bitfinex","ETHUSD",1751547808975,2.203,2594.6,2594.4,0.142]
["bitfinex","ETHUSD",1751547809179,9.451,2594.9,2594.4,0.142]
["bitfinex","ETHUSD",1751547809379,10.659,2594.8,2594.4,0.142]
["bitfinex","ETHUSD",1751547809600,9.451,2594.9,2594.3,3.8465246]
["bitfinex","ETHUSD",1751547809796,10.652,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751547810107,9.451,2594.9,2594.4,0.192]
["bitfinex","ETHUSD",1751547810306,10.652,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751547810481,10.652,2594.8,2594.5,0.7514]
["bitfinex","ETHUSD",1751547810881,14.50588925,2594.8,2594.2,0.7514]
["bitfinex","ETHUSD",1751547811126,14.50588925,2594.8,2594.4,0.02]
["bitfinex","ETHUSD",1751547811127,0.192,2594.7,2594.4,0.02]
["bitfinex","ETHUSD",1751547811420,8.442,2594.6,2594.4,0.02]
["bitfinex","ETHUSD",1751547812727,2.203,2595.0,2594.8,0.8281]
["bitfinex","ETHUSD",1751547812938,10.642,2595.0,2594.8,0.8281]
["bitfinex","ETHUSD",1751547813283,2.203,2595.0,2594.8,1.29631766]
["bitfinex","ETHUSD",1751547813500,2.203,2595.0,2594.9,4.04571305]
["bitfinex","ETHUSD",1751547814214,8.436,2595.1,2594.9,0.192]
["bitfinex","ETHUSD",1751547814721,8.628,2595.1,2594.8,0.8281]
["bitfinex","ETHUSD",1751547815611,0.12060197,2595.0,2594.6,0.192]
["bitfinex","ETHUSD",1751547816054,0.12060197,2595.0,2594.5,0.7613]
["bitfinex","ETHUSD",1751547816211,0.192,2594.8,2594.4,0.02]
["bitfinex","ETHUSD",1751547816412,8.54360197,2594.7,2594.4,0.02]
["bitfinex","ETHUSD",1751547816713,2.67955938,2594.6,2594.4,0.02]
["bitfinex","ETHUSD",1751547817013,0.12060197,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547817246,0.47694118,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547817433,0.66894118,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547819545,0.31260197,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547819840,4.52391232,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547820040,5.07391232,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547820210,35.85801232,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547820414,36.70978205,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547820832,6.70978205,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547821012,5.85801232,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547821439,6.7101622,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547821818,6.71055512,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547822517,36.71055512,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751547822729,0.55,2594.3,2593.7,0.02]
["bitfinex","ETHUSD",1751547823031,0.192,2594.0,2593.7,0.02]
["bitfinex","ETHUSD",1751547823350,2.28964536,2593.9,2593.7,0.02]
["bitfinex","ETHUSD",1751547823531,0.12064536,2593.8,2593.7,0.02]
["bitfinex","ETHUSD",1751547824550,0.12064536,2593.8,2593.7,3.91405096]
["bitfinex","ETHUSD",1751547824721,0.47823113,2594.7,2593.8,4.61664736]
["bitfinex","ETHUSD",1751547824918,0.7841,2595.1,2594.5,3.85430718]
["bitfinex","ETHUSD",1751547824919,0.47822986,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751547825225,0.12062642,2594.6,2594.4,0.7613]
["bitfinex","ETHUSD",1751547825419,0.47822986,2594.5,2594.4,0.7613]
["bitfinex","ETHUSD",1751547825620,0.12062642,2594.5,2594.4,0.7613]
["bitfinex","ETHUSD",1751547826225,0.47822986,2594.5,2594.4,0.7613]
["bitfinex","ETHUSD",1751547826540,8.388,2595.0,2594.8,3.85379411]
["bitfinex","ETHUSD",1751547826541,2.17,2595.0,2594.8,3.85379411]
["bitfinex","ETHUSD",1751547826849,0.12059804,2594.9,2594.8,3.85379411]
["bitfinex","ETHUSD",1751547827222,0.12059804,2594.9,2594.8,4.61509411]
["bitfinex","ETHUSD",1751547827424,0.12059804,2595.6,2594.8,0.79983861]
["bitfinex","ETHUSD",1751547827624,0.12059804,2595.5,2595.1,3.85334684]
["bitfinex","ETHUSD",1751547827922,0.35784818,2595.6,2595.1,3.85334684]
["bitfinex","ETHUSD",1751547827923,0.12059804,2595.4,2595.1,3.85334684]
["bitfinex","ETHUSD",1751547828246,0.12059804,2595.3,2595.1,3.85334684]
["bitfinex","ETHUSD",1751547828454,0.35784818,2595.6,2595.2,3.85326757]
["bitfinex","ETHUSD",1751547828630,0.12057561,2595.5,2595.3,3.85307999]
["bitfinex","ETHUSD",1751547828827,0.12057561,2595.4,2595.2,3.85319317]
["bitfinex","ETHUSD",1751547829147,0.12057561,2595.5,2595.2,3.85319317]
["bitfinex","ETHUSD",1751547829355,0.12057561,2595.4,2595.1,3.85335491]
["bitfinex","ETHUSD",1751547829553,0.12057561,2595.6,2595.1,3.85335491]
["bitfinex","ETHUSD",1751547829737,0.12057561,2595.5,2595.1,3.85335491]
["bitfinex","ETHUSD",1751547830052,0.12057561,2595.4,2595.1,3.85335491]
["bitfinex","ETHUSD",1751547830227,0.12057561,2595.6,2595.2,3.85324969]
["bitfinex","ETHUSD",1751547830428,10.565,2595.7,2595.1,3.8533414]
["bitfinex","ETHUSD",1751547830429,0.12057561,2595.5,2595.1,3.8533414]
["bitfinex","ETHUSD",1751547830757,0.12057561,2595.6,2595.1,3.8533414]
["bitfinex","ETHUSD",1751547830957,0.12057561,2595.5,2595.1,3.8533414]
["bitfinex","ETHUSD",1751547831124,10.565,2595.7,2595.1,3.8533414]
["bitfinex","ETHUSD",1751547831453,0.12057465,2595.6,2595.0,3.85349018]
["bitfinex","ETHUSD",1751547831655,0.12057465,2595.5,2595.0,3.85354184]
["bitfinex","ETHUSD",1751547831959,10.565,2595.7,2595.0,3.85354184]
["bitfinex","ETHUSD",1751547831960,0.12057465,2595.4,2595.0,3.85354184]
["bitfinex","ETHUSD",1751547832276,0.12057465,2595.6,2595.0,3.85354184]
["bitfinex","ETHUSD",1751547832456,10.565,2595.7,2594.9,0.46151383]
["bitfinex","ETHUSD",1751547832457,0.12057465,2595.5,2594.9,3.85366388]
["bitfinex","ETHUSD",1751547832637,0.12057465,2595.4,2594.8,0.7613]
["bitfinex","ETHUSD",1751547832833,0.12057465,2595.4,2593.8,0.3914051]
["bitfinex","ETHUSD",1751547832834,3.85334086,2595.2,2594.3,3.85453717]
["bitfinex","ETHUSD",1751547833042,10.65557465,2595.1,2594.6,3.85406344]
["bitfinex","ETHUSD",1751547833244,0.12057465,2595.0,2594.6,3.8540569]
["bitfinex","ETHUSD",1751547833729,0.12057465,2595.0,2594.5,3.85422607]
["bitfinex","ETHUSD",1751547834153,0.12060127,2595.0,2594.5,4.67184148]
["bitfinex","ETHUSD",1751547834455,0.12060127,2595.0,2594.5,4.67179473]
["bitfinex","ETHUSD",1751547834638,0.31260127,2595.0,2594.6,3.85414065]
["bitfinex","ETHUSD",1751547834839,0.31260127,2595.0,2594.5,1.00961541]
["bitfinex","ETHUSD",1751547835332,0.192,2595.0,2594.5,1.00961541]
["bitfinex","ETHUSD",1751547836058,0.192,2595.0,2594.5,4.86384996]
["bitfinex","ETHUSD",1751547836264,0.192,2595.0,2594.6,3.8540692]
["bitfinex","ETHUSD",1751547836967,0.192,2595.0,2594.6,3.85414388]
["bitfinex","ETHUSD",1751547837163,10.535,2595.1,2594.6,0.91856162]
["bitfinex","ETHUSD",1751547837369,10.535,2595.1,2594.5,3.85430718]
["bitfinex","ETHUSD",1751547837569,10.535,2595.1,2594.6,3.85415177]
["bitfinex","ETHUSD",1751547837766,10.535,2595.1,2594.7,3.85398107]
["bitfinex","ETHUSD",1751547838242,10.535,2595.1,2594.5,3.85424707]
["bitfinex","ETHUSD",1751547838568,10.535,2595.1,2594.6,3.85415863]
["bitfinex","ETHUSD",1751547838768,10.535,2595.1,2594.7,3.85400016]
["bitfinex","ETHUSD",1751547838969,10.535,2595.1,2594.6,3.8540892]
["bitfinex","ETHUSD",1751547839154,10.535,2595.1,2594.5,3.85424094]
["bitfinex","ETHUSD",1751547840041,10.535,2595.1,2594.4,4.32182936]
["bitfinex","ETHUSD",1751547840241,10.535,2595.1,2594.5,3.85422872]
["bitfinex","ETHUSD",1751547840471,10.535,2595.1,2594.4,4.32182782]
["bitfinex","ETHUSD",1751547840674,10.535,2595.1,2594.5,3.85427643]
["bitfinex","ETHUSD",1751547840872,10.535,2595.1,2594.6,3.85415579]
["bitfinex","ETHUSD",1751547841040,10.535,2595.1,2594.6,3.85408872]
["bitfinex","ETHUSD",1751547841681,2.169,2595.0,2594.6,3.85408872]
["bitfinex","ETHUSD",1751547841977,2.169,2595.0,2594.4,4.3218113]
["bitfinex","ETHUSD",1751547842174,2.169,2595.0,2594.4,3.85439758]
["bitfinex","ETHUSD",1751547843042,2.169,2595.0,2594.2,4.67430524]
["bitfinex","ETHUSD",1751547843043,2.169,2595.0,2594.2,0.8196]
["bitfinex","ETHUSD",1751547843243,2.169,2595.0,2594.8,3.8537923]
["bitfinex","ETHUSD",1751547843442,2.169,2595.0,2594.2,0.8196]
["bitfinex","ETHUSD",1751547843443,2.169,2595.0,2594.6,3.85407518]
["bitfinex","ETHUSD",1751547844375,2.169,2595.0,2594.4,0.47127504]
["bitfinex","ETHUSD",1751547844557,2.169,2595.0,2594.7,3.85392628]
["bitfinex","ETHUSD",1751547845270,2.169,2595.0,2594.4,4.32568026]
["bitfinex","ETHUSD",1751547845577,2.169,2595.0,2594.2,0.8196]
["bitfinex","ETHUSD",1751547845883,2.169,2595.0,2594.5,3.85422618]
["bitfinex","ETHUSD",1751547846255,2.169,2595.0,2594.8,3.85374304]
["bitfinex","ETHUSD",1751547846457,2.9533,2595.6,2595.0,3.85356454]
["bitfinex","ETHUSD",1751547846786,0.12058383,2595.5,2595.2,3.85320378]
["bitfinex","ETHUSD",1751547846952,0.12058383,2595.5,2595.3,3.85301833]
["bitfinex","ETHUSD",1751547847146,2.169,2595.6,2595.3,4.04501833]
["bitfinex","ETHUSD",1751547847455,2.169,2595.6,2595.3,0.192]
["bitfinex","ETHUSD",1751547847645,2.169,2595.6,2594.6,0.7817]
["bitfinex","ETHUSD",1751547847646,0.192,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751547848049,0.31258425,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751547848250,0.192,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751547848785,0.192,2595.5,2594.6,0.7817]
["bitfinex","ETHUSD",1751547848786,0.01,2595.1,2594.9,0.192]
["bitfinex","ETHUSD",1751547850485,0.202,2595.1,2594.6,4.82777929]
["bitfinex","ETHUSD",1751547850780,0.202,2595.1,2594.7,3.8539902]
["bitfinex","ETHUSD",1751547850985,0.202,2595.1,2594.6,4.82778624]
["bitfinex","ETHUSD",1751547851369,0.202,2595.1,2594.6,0.9737]
["bitfinex","ETHUSD",1751547854492,0.12061782,2594.7,2594.6,4.24158935]
["bitfinex","ETHUSD",1751547854829,0.12061782,2594.9,2594.7,3.85395523]
["bitfinex","ETHUSD",1751547855006,0.12061782,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751547855205,0.12061782,2594.9,2594.6,4.43358935]
["bitfinex","ETHUSD",1751547855206,0.12061782,2594.9,2594.7,3.85396059]
["bitfinex","ETHUSD",1751547855407,0.12061782,2594.9,2594.4,0.02]
["bitfinex","ETHUSD",1751547855408,0.12061782,2594.8,2594.4,0.02]
["bitfinex","ETHUSD",1751547855608,0.12061782,2594.8,2594.4,4.06645258]
["bitfinex","ETHUSD",1751547855774,0.31261782,2594.9,2594.4,4.06645258]
["bitfinex","ETHUSD",1751547856415,0.192,2594.9,2594.4,4.06645258]
["bitfinex","ETHUSD",1751547856620,0.31260335,2594.9,2594.4,4.06645258]
["bitfinex","ETHUSD",1751547856817,0.31260335,2594.9,2594.4,1.04265022]
["bitfinex","ETHUSD",1751547857118,2.128,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1751547857782,2.128,2594.8,2594.6,4.04607291]
["bitfinex","ETHUSD",1751547857979,2.128,2594.8,2594.6,0.192]
["bitfinex","ETHUSD",1751547859027,2.128,2594.8,2594.4,0.02]
["bitfinex","ETHUSD",1751547859329,2.128,2594.8,2594.5,3.85429033]
["bitfinex","ETHUSD",1751547859526,0.12060889,2594.7,2594.5,3.85429033]
["bitfinex","ETHUSD",1751547859699,2.128,2594.8,2594.6,3.85413228]
["bitfinex","ETHUSD",1751547860105,2.128,2594.8,2594.5,3.85423482]
["bitfinex","ETHUSD",1751547860617,2.128,2594.8,2594.5,3.85422423]
["bitfinex","ETHUSD",1751547860818,0.8253,2595.1,2594.4,0.02]
["bitfinex","ETHUSD",1751547861019,0.192,2595.0,2594.6,0.192]
["bitfinex","ETHUSD",1751547861400,2.128,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751547862022,2.128,2594.9,2594.7,4.04590823]
["bitfinex","ETHUSD",1751547862529,2.128,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751547862730,2.138,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751547863223,2.138,2595.1,2594.7,0.192]
["bitfinex","ETHUSD",1751547863422,2.138,2595.1,2594.7,4.04594062]
["bitfinex","ETHUSD",1751547863591,2.138,2595.1,2594.7,4.04593323]
["bitfinex","ETHUSD",1751547863787,2.138,2595.1,2594.8,3.85385661]
["bitfinex","ETHUSD",1751547864002,2.138,2595.1,2594.7,4.04595654]
["bitfinex","ETHUSD",1751547864203,2.138,2595.1,2594.9,3.85369619]
["bitfinex","ETHUSD",1751547864399,2.138,2595.1,2594.8,3.8537897]
["bitfinex","ETHUSD",1751547865721,2.138,2595.1,2594.7,4.52765548]
["bitfinex","ETHUSD",1751547866131,2.138,2595.1,2594.8,3.85384546]
["bitfinex","ETHUSD",1751547866836,2.138,2595.1,2594.7,4.52765671]
["bitfinex","ETHUSD",1751547867035,2.138,2595.1,2594.8,3.85385774]
["bitfinex","ETHUSD",1751547868237,2.138,2595.1,2594.7,0.192]
["bitfinex","ETHUSD",1751547868764,2.138,2595.1,2594.8,3.85384628]
["bitfinex","ETHUSD",1751547869325,2.138,2595.1,2594.7,0.192]
["bitfinex","ETHUSD",1751547869521,2.138,2595.1,2594.8,3.85378221]
["bitfinex","ETHUSD",1751547869776,2.138,2595.1,2594.9,3.85367507]
["bitfinex","ETHUSD",1751547870050,2.138,2595.1,2594.9,3.85370877]
["bitfinex","ETHUSD",1751547870238,0.01,2595.1,2594.7,0.192]
["bitfinex","ETHUSD",1751547870451,0.01,2595.1,2594.5,0.7714]
["bitfinex","ETHUSD",1751547870452,0.01,2595.1,2594.9,3.85362963]
["bitfinex","ETHUSD",1751547870655,0.01,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751547871827,0.01,2595.1,2594.7,0.0385401]
["bitfinex","ETHUSD",1751547872137,0.01,2595.1,2594.7,3.8539432]
["bitfinex","ETHUSD",1751547872320,0.01,2595.1,2594.5,0.7714]
["bitfinex","ETHUSD",1751547872770,0.01,2595.1,2594.8,3.85374711]
["bitfinex","ETHUSD",1751547872935,0.01,2595.1,2594.7,3.85401009]
["bitfinex","ETHUSD",1751547872936,0.01,2595.1,2594.7,3.85392633]
["bitfinex","ETHUSD",1751547873130,0.01,2595.1,2594.8,3.85386147]
["bitfinex","ETHUSD",1751547873466,0.01,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751547873765,0.01,2596.7,2596.6,4.60609001]
["bitfinex","ETHUSD",1751547874076,0.01,2596.7,2596.6,5.45183082]
["bitfinex","ETHUSD",1751547874383,0.01,2596.7,2596.6,1.63915271]
["bitfinex","ETHUSD",1751547874538,0.01,2596.7,2596.6,0.7549]
["bitfinex","ETHUSD",1751547876137,0.01,2596.7,2596.6,4.64460191]
["bitfinex","ETHUSD",1751547876343,0.01,2596.7,2596.6,4.60609001]
["bitfinex","ETHUSD",1751547877162,0.01,2596.7,2596.6,0.7549]
["bitfinex","ETHUSD",1751547878761,0.01,2596.7,2596.1,3.85190048]
["bitfinex","ETHUSD",1751547878964,0.01,2596.7,2596.3,8.27]
["bitfinex","ETHUSD",1751547879267,0.01,2596.7,2596.2,0.7556]
["bitfinex","ETHUSD",1751547879442,0.01,2596.7,2596.1,3.85182342]
["bitfinex","ETHUSD",1751547879762,0.01,2596.7,2596.0,4.62913592]
["bitfinex","ETHUSD",1751547879763,0.01,2596.7,2596.0,4.62911506]
["bitfinex","ETHUSD",1751547879968,0.01,2596.7,2596.1,3.89043575]
["bitfinex","ETHUSD",1751547880268,0.01,2596.7,2596.0,0.7771]
["bitfinex","ETHUSD",1751547880568,0.01,2596.7,2596.4,0.192]
["bitfinex","ETHUSD",1751547885455,2.121,2596.7,2596.4,0.192]
["bitfinex","ETHUSD",1751547885785,0.01,2596.7,2596.4,0.192]
["bitfinex","ETHUSD",1751547889068,0.01,2596.7,2595.9,0.8304]
["bitfinex","ETHUSD",1751547889069,0.01,2596.7,2596.0,0.0385208]
["bitfinex","ETHUSD",1751547889288,0.01,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751547889505,0.01,2596.7,2596.6,4.08170191]
["bitfinex","ETHUSD",1751547889676,0.01,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751547891392,0.01,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751547892302,0.01,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751547892303,2.121,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751547894598,2.121,2596.7,2595.8,0.7547]
["bitfinex","ETHUSD",1751547894893,0.192,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751547895689,0.192,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1751547895690,2.111,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1751547896360,2.111,2596.6,2595.8,4.60697088]
["bitfinex","ETHUSD",1751547896566,2.111,2596.6,2596.0,0.192]
["bitfinex","ETHUSD",1751547896567,0.192,2596.5,2596.0,0.192]
["bitfinex","ETHUSD",1751547897191,0.192,2596.5,2596.0,4.04405673]
["bitfinex","ETHUSD",1751547897375,0.192,2596.5,2596.0,0.192]
["bitfinex","ETHUSD",1751547898601,0.8208,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1751547899172,1.0128,2596.4,2596.1,0.02]
["bitfinex","ETHUSD",1751547900188,4.63188337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1751547900390,35.18188337,2596.2,2596.1,0.02]
["bitfinex","ETHUSD",1751547900593,0.7617,2595.8,2595.1,0.212]
["bitfinex","ETHUSD",1751547900813,0.192,2595.5,2595.1,0.212]
["bitfinex","ETHUSD",1751547901019,0.7617,2595.8,2595.1,0.93672482]
["bitfinex","ETHUSD",1751547901218,0.9537,2595.8,2595.3,0.192]
["bitfinex","ETHUSD",1751547902626,0.04493433,2595.7,2595.3,0.192]
["bitfinex","ETHUSD",1751547906933,0.04493433,2595.7,2594.9,0.8242]
["bitfinex","ETHUSD",1751547906934,3.89750185,2595.7,2594.9,0.8242]
["bitfinex","ETHUSD",1751547907107,3.89750185,2595.7,2594.8,0.02]
["bitfinex","ETHUSD",1751547907108,0.04493433,2595.7,2594.8,0.02]
["bitfinex","ETHUSD",1751547907308,0.04493433,2595.7,2594.8,0.05853861]
["bitfinex","ETHUSD",1751547907517,2.15593433,2595.7,2595.1,3.85333267]
["bitfinex","ETHUSD",1751547907833,2.34793433,2595.7,2595.3,0.192]
["bitfinex","ETHUSD",1751547909507,2.15593433,2595.7,2594.9,3.85364248]
["bitfinex","ETHUSD",1751547909707,0.192,2595.6,2595.1,0.192]
["bitfinex","ETHUSD",1751547909926,0.04493433,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751547910125,0.9832,2595.4,2594.9,0.192]
["bitfinex","ETHUSD",1751547910301,0.04493433,2595.3,2594.9,0.192]
["bitfinex","ETHUSD",1751547910505,0.04493433,2595.3,2594.9,4.04569086]
["bitfinex","ETHUSD",1751547910704,0.9832,2595.4,2594.9,4.04569086]
["bitfinex","ETHUSD",1751547911016,0.9832,2595.4,2594.9,0.192]
["bitfinex","ETHUSD",1751547911340,0.69480843,2595.3,2594.8,0.02]
["bitfinex","ETHUSD",1751547911551,0.83613433,2595.4,2594.8,0.212]
["bitfinex","ETHUSD",1751547911552,0.23693433,2595.2,2594.8,0.212]
["bitfinex","ETHUSD",1751547913240,0.04493433,2595.2,2594.8,0.02]
["bitfinex","ETHUSD",1751547913454,0.9616,2595.0,2594.8,0.02]
["bitfinex","ETHUSD",1751547913744,3.89864738,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547913926,0.91630277,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547914141,4.77001582,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547914310,0.91630277,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547914513,3.02630277,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547914739,6.88001582,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547914942,3.02630277,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547915354,2.15493433,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547915505,6.00864738,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547916170,14.27064738,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547916316,10.372,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547916909,14.22571305,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547917260,15.59251305,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547917410,45.59251305,2594.9,2594.8,0.02]
["bitfinex","ETHUSD",1751547917615,35.22081009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547917838,48.21498395,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547918416,18.21498395,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547918845,13.81097386,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547919131,11.1888,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547919945,0.8168,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547920114,11.1888,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547920521,15.59281009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547920956,53.58281009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547926438,23.58281009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547926763,19.1798,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547926930,23.03381009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547927141,9.3568,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547927348,19.7298,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547927522,10.101,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547928457,10.373,2594.7,2594.6,3.87415863]
["bitfinex","ETHUSD",1751547928762,2.303,2594.8,2594.6,0.02]
["bitfinex","ETHUSD",1751547929058,2.34793433,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1751547929247,2.111,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1751547929756,2.111,2594.8,2594.6,3.87408709]
["bitfinex","ETHUSD",1751547930058,2.111,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1751547930463,0.202,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751547930667,0.202,2594.9,2594.7,4.62876332]
["bitfinex","ETHUSD",1751547930668,0.01,2594.9,2594.7,4.62876332]
["bitfinex","ETHUSD",1751547930836,0.01,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751547932328,0.01,2594.9,2594.8,4.04586156]
["bitfinex","ETHUSD",1751547932529,0.01,2594.9,2594.8,4.84316156]
["bitfinex","ETHUSD",1751547932734,0.01,2594.9,2594.8,5.79235892]
["bitfinex","ETHUSD",1751547933156,0.01,2594.9,2594.8,5.83089753]
["bitfinex","ETHUSD",1751547933877,0.01,2594.9,2594.8,5.79235892]
["bitfinex","ETHUSD",1751547934063,1e-08,2594.9,2594.8,5.83089753]
["bitfinex","ETHUSD",1751547937275,1e-08,2594.9,2594.8,5.79235892]
["bitfinex","ETHUSD",1751547943475,1e-08,2594.9,2594.8,6.38089753]
["bitfinex","ETHUSD",1751547943895,1e-08,2594.9,2594.8,6.34235892]
["bitfinex","ETHUSD",1751547944053,1e-08,2594.9,2594.8,19.37507139]
["bitfinex","ETHUSD",1751547944248,1e-08,2594.9,2594.8,19.33653278]
["bitfinex","ETHUSD",1751547944454,1e-08,2594.9,2594.8,31.64411451]
["bitfinex","ETHUSD",1751547944864,1e-08,2594.9,2594.8,29.33653278]
["bitfinex","ETHUSD",1751547945083,0.01,2596.0,2595.9,4.64172851]
["bitfinex","ETHUSD",1751547945284,0.01,2596.0,2595.9,13.12525079]
["bitfinex","ETHUSD",1751547945487,0.01,2596.0,2595.9,13.08672851]
["bitfinex","ETHUSD",1751547947284,0.01,2596.0,2595.9,4.83372851]
["bitfinex","ETHUSD",1751547947483,0.01,2596.0,2595.9,12.29722851]
["bitfinex","ETHUSD",1751547947996,0.01,2596.0,2595.9,4.04422851]
["bitfinex","ETHUSD",1751547948165,0.01,2596.0,2595.9,12.29522851]
["bitfinex","ETHUSD",1751547949607,0.01,2596.0,2595.9,8.443]
["bitfinex","ETHUSD",1751547949906,0.01,2596.0,2595.9,12.29522851]
["bitfinex","ETHUSD",1751547950506,0.01,2596.0,2595.9,4.04422851]
["bitfinex","ETHUSD",1751547950797,0.01,2596.0,2595.9,12.29422851]
["bitfinex","ETHUSD",1751547952314,0.01,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751547952698,0.01,2596.0,2595.8,0.192]
["bitfinex","ETHUSD",1751547953867,0.01,2596.0,2595.0,0.7718]
["bitfinex","ETHUSD",1751547953868,0.05493433,2596.0,2595.0,0.7718]
["bitfinex","ETHUSD",1751547954175,0.05493433,2596.0,2595.3,0.192]
["bitfinex","ETHUSD",1751547954176,0.192,2595.8,2595.3,0.192]
["bitfinex","ETHUSD",1751547954387,0.86203433,2595.7,2595.3,0.192]
["bitfinex","ETHUSD",1751547954996,0.8171,2595.7,2595.4,3.85296294]
["bitfinex","ETHUSD",1751547956510,0.192,2595.8,2595.3,0.192]
["bitfinex","ETHUSD",1751547956807,0.04493433,2595.9,2595.5,4.0447118]
["bitfinex","ETHUSD",1751547957009,0.04493433,2595.9,2595.5,0.192]
["bitfinex","ETHUSD",1751547957164,0.04493433,2595.9,2595.4,0.192]
["bitfinex","ETHUSD",1751547957500,0.04493433,2595.9,2595.6,3.8526006]
["bitfinex","ETHUSD",1751547958269,0.04493433,2595.9,2595.4,3.85288029]
["bitfinex","ETHUSD",1751547958270,0.04493433,2595.9,2595.5,3.85275219]
["bitfinex","ETHUSD",1751547958600,0.04493433,2595.9,2595.6,3.85265353]
["bitfinex","ETHUSD",1751547958816,0.04493433,2595.9,2595.5,3.85277773]
["bitfinex","ETHUSD",1751547958988,0.04493433,2595.9,2595.4,3.85286332]
["bitfinex","ETHUSD",1751547959189,0.04493433,2595.9,2595.3,3.85311909]
["bitfinex","ETHUSD",1751547959373,0.04493433,2595.9,2595.3,3.85297698]
["bitfinex","ETHUSD",1751547959574,0.04493433,2595.9,2595.4,3.85295144]
["bitfinex","ETHUSD",1751547959776,0.04493433,2595.9,2595.0,0.7718]
["bitfinex","ETHUSD",1751547960126,0.04493433,2595.9,2595.3,3.85298147]
["bitfinex","ETHUSD",1751547960127,0.753,2595.8,2595.3,3.85298147]
["bitfinex","ETHUSD",1751547960338,0.753,2595.8,2595.5,3.85281323]
["bitfinex","ETHUSD",1751547960626,0.753,2595.8,2595.4,3.85289342]
["bitfinex","ETHUSD",1751547960839,0.04493433,2595.7,2595.3,3.8530305]
["bitfinex","ETHUSD",1751547960989,0.753,2595.8,2595.4,3.85295431]
["bitfinex","ETHUSD",1751547961608,0.753,2595.8,2595.3,3.85305177]
["bitfinex","ETHUSD",1751547961925,0.04493433,2595.7,2595.3,3.85305177]
["bitfinex","ETHUSD",1751547962092,0.753,2595.8,2595.4,3.85294241]
["bitfinex","ETHUSD",1751547962918,0.753,2595.8,2595.5,3.85273175]
["bitfinex","ETHUSD",1751547963115,0.753,2595.8,2595.4,3.85288918]
["bitfinex","ETHUSD",1751547963315,0.04493433,2595.7,2595.2,3.85319216]
["bitfinex","ETHUSD",1751547963899,0.04493433,2595.7,2595.3,3.85308221]
["bitfinex","ETHUSD",1751547964326,0.04493433,2595.7,2595.2,3.85319098]
["bitfinex","ETHUSD",1751547964490,0.753,2595.8,2595.4,3.85296011]
["bitfinex","ETHUSD",1751547964816,0.04493433,2595.7,2595.1,3.85341605]
["bitfinex","ETHUSD",1751547965019,0.04493433,2595.7,2595.2,3.85319514]
["bitfinex","ETHUSD",1751547965318,0.04493433,2595.7,2595.2,3.85312634]
["bitfinex","ETHUSD",1751547965894,0.753,2595.8,2595.4,3.85294904]
["bitfinex","ETHUSD",1751547966098,0.753,2595.8,2595.5,3.85279367]
["bitfinex","ETHUSD",1751547966597,0.753,2595.8,2595.4,3.852889]
["bitfinex","ETHUSD",1751547966798,0.753,2595.8,2595.3,0.03853119]
["bitfinex","ETHUSD",1751547967003,0.01,2596.0,2595.7,3.85252533]
["bitfinex","ETHUSD",1751547967215,0.01,2596.0,2595.9,4.04422851]
["bitfinex","ETHUSD",1751547967787,0.01,2596.0,2595.9,4.08275079]
["bitfinex","ETHUSD",1751547968230,0.01,2596.0,2595.9,4.04422851]
["bitfinex","ETHUSD",1751547968530,0.01,2596.0,2595.9,4.08275079]
["bitfinex","ETHUSD",1751547968744,0.01,2596.0,2595.9,4.04422851]
["bitfinex","ETHUSD",1751547969389,0.01,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751547969586,0.01,2596.7,2596.6,3.88970191]
["bitfinex","ETHUSD",1751547969824,0.01,2596.7,2596.6,4.08170191]
["bitfinex","ETHUSD",1751547969991,0.01,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751547970189,0.01,2596.7,2596.6,4.08170191]
["bitfinex","ETHUSD",1751547970393,0.01,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751547970592,0.7881,2596.6,2596.4,0.192]
["bitfinex","ETHUSD",1751547970793,0.7881,2596.4,2596.1,0.192]
["bitfinex","ETHUSD",1751547970991,0.192,2596.2,2595.8,4.04437364]
["bitfinex","ETHUSD",1751547971213,0.192,2596.2,2595.8,0.192]
["bitfinex","ETHUSD",1751547971214,0.04493433,2596.1,2595.8,0.192]
["bitfinex","ETHUSD",1751547971613,0.04493433,2596.1,2595.8,4.04429424]
["bitfinex","ETHUSD",1751547971823,0.192,2596.2,2596.0,3.85199811]
["bitfinex","ETHUSD",1751547972125,0.192,2596.2,2595.9,3.85214533]
["bitfinex","ETHUSD",1751547972321,0.192,2596.2,2595.8,4.04427644]
["bitfinex","ETHUSD",1751547972494,0.192,2596.2,2595.9,3.85219579]
["bitfinex","ETHUSD",1751547972688,0.192,2596.2,2595.8,4.04429114]
["bitfinex","ETHUSD",1751547973686,0.192,2596.2,2595.8,0.192]
["bitfinex","ETHUSD",1751547973885,0.192,2596.2,2595.8,4.04435713]
["bitfinex","ETHUSD",1751547974823,0.192,2596.2,2595.8,0.192]
["bitfinex","ETHUSD",1751547975026,0.04493433,2596.1,2595.8,0.192]
["bitfinex","ETHUSD",1751547975442,0.8006,2596.0,2595.8,0.192]
["bitfinex","ETHUSD",1751547976303,0.8006,2596.0,2595.3,3.85311909]
["bitfinex","ETHUSD",1751547976304,0.04493433,2595.9,2595.3,3.85311909]
["bitfinex","ETHUSD",1751547976504,0.192,2595.8,2595.4,3.85295817]
["bitfinex","ETHUSD",1751547976704,0.192,2595.8,2595.3,0.192]
["bitfinex","ETHUSD",1751547976903,0.04493433,2595.7,2595.3,0.192]
["bitfinex","ETHUSD",1751547978131,0.8006,2595.6,2595.3,0.192]
["bitfinex","ETHUSD",1751547978336,0.8006,2595.6,2594.9,0.02]
["bitfinex","ETHUSD",1751547978337,0.04493433,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751547978639,0.192,2595.4,2594.9,4.06560603]
["bitfinex","ETHUSD",1751547978942,0.192,2595.4,2595.0,3.85354115]
["bitfinex","ETHUSD",1751547979143,0.192,2595.4,2595.1,3.85333608]
["bitfinex","ETHUSD",1751547979316,0.8006,2595.6,2595.2,3.85324498]
["bitfinex","ETHUSD",1751547979517,0.9926,2595.6,2595.2,3.85324498]
["bitfinex","ETHUSD",1751547979714,0.9926,2595.6,2595.1,0.192]
["bitfinex","ETHUSD",1751547979715,0.04493433,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751547981041,0.192,2595.1,2594.9,0.02]
["bitfinex","ETHUSD",1751547981240,0.04493433,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751547981441,0.83143433,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751547981745,5.23499887,2595.0,2594.9,0.02]
["bitfinex","ETHUSD",1751547984643,5.15691009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547984861,14.34200819,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547985012,28.48308395,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547986615,11.6359,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547986815,45.48991009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751547987067,30.9558,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751547987276,0.7638,2595.7,2594.7,0.8134]
["bitfinex","ETHUSD",1751547987413,0.04493433,2595.6,2594.9,3.85371305]
["bitfinex","ETHUSD",1751547987627,45.95292734,2595.5,2594.7,0.8134]
["bitfinex","ETHUSD",1751547987971,0.7813,2595.2,2594.6,3.85409025]
["bitfinex","ETHUSD",1751547988175,0.04493433,2595.1,2594.5,0.02]
["bitfinex","ETHUSD",1751547988460,0.7813,2595.2,2594.9,3.85358798]
["bitfinex","ETHUSD",1751547988667,0.82623433,2595.2,2594.8,3.85383893]
["bitfinex","ETHUSD",1751547988830,0.82623433,2595.2,2595.0,3.85354866]
["bitfinex","ETHUSD",1751547989177,0.82623433,2595.2,2594.6,3.85415863]
["bitfinex","ETHUSD",1751547989381,0.82623433,2595.2,2595.0,3.85346171]
["bitfinex","ETHUSD",1751547989674,0.82623433,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751547989833,0.04493433,2595.5,2595.4,3.85294653]
["bitfinex","ETHUSD",1751547990135,2.924,2595.6,2595.4,3.85294653]
["bitfinex","ETHUSD",1751547990340,2.96893433,2595.6,2595.4,3.85294653]
["bitfinex","ETHUSD",1751547990855,2.96893433,2595.6,2595.3,3.85308095]
["bitfinex","ETHUSD",1751547991360,2.96893433,2595.6,2595.2,3.85319748]
["bitfinex","ETHUSD",1751547991732,2.96893433,2595.6,2595.3,3.85310289]
["bitfinex","ETHUSD",1751547991954,2.1,2595.5,2595.4,3.85285726]
["bitfinex","ETHUSD",1751547992131,2.14493433,2595.5,2595.4,3.85285726]
["bitfinex","ETHUSD",1751547992456,0.04493433,2595.5,2595.4,3.85285726]
["bitfinex","ETHUSD",1751547992638,2.14493433,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751547992841,0.04493433,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751547993044,2.1,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751547993265,0.01,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751547997764,0.192,2596.3,2595.8,0.192]
["bitfinex","ETHUSD",1751547997970,0.01,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751547998179,0.01,2597.1,2597.0,4.04259684]
["bitfinex","ETHUSD",1751547998346,2.099,2598.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751547998553,0.192,2597.9,2597.1,3.85044857]
["bitfinex","ETHUSD",1751547998773,0.192,2597.9,2597.1,3.88895305]
["bitfinex","ETHUSD",1751547998929,0.192,2597.9,2597.1,3.85044857]
["bitfinex","ETHUSD",1751547999331,17.64632563,2598.1,2597.1,3.85044857]
["bitfinex","ETHUSD",1751547999643,2.099,2598.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751547999644,0.7933,2597.5,2597.1,3.85044857]
["bitfinex","ETHUSD",1751548000245,0.7933,2597.5,2597.0,4.0425204]
["bitfinex","ETHUSD",1751548000449,0.7933,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751548000643,0.7933,2597.5,2596.8,3.85082639]
["bitfinex","ETHUSD",1751548000842,0.55,2597.4,2596.5,0.7607]
["bitfinex","ETHUSD",1751548001070,0.192,2597.0,2596.6,4.04317235]
["bitfinex","ETHUSD",1751548001480,0.192,2597.0,2596.6,0.192]
["bitfinex","ETHUSD",1751548001682,0.7893,2596.9,2596.2,3.85175148]
["bitfinex","ETHUSD",1751548001846,0.192,2596.7,2596.2,0.192]
["bitfinex","ETHUSD",1751548002177,0.192,2596.7,2596.2,4.04370878]
["bitfinex","ETHUSD",1751548002469,0.192,2596.7,2596.2,0.192]
["bitfinex","ETHUSD",1751548002639,0.192,2596.7,2596.2,4.04377267]
["bitfinex","ETHUSD",1751548002842,0.192,2596.7,2596.2,0.192]
["bitfinex","ETHUSD",1751548003353,0.192,2596.7,2596.2,4.04369033]
["bitfinex","ETHUSD",1751548003843,0.192,2596.7,2596.2,0.192]
["bitfinex","ETHUSD",1751548004163,0.192,2596.7,2596.2,4.04378051]
["bitfinex","ETHUSD",1751548004535,0.192,2596.7,2596.2,0.192]
["bitfinex","ETHUSD",1751548006861,0.7893,2596.9,2595.8,8.224]
["bitfinex","ETHUSD",1751548007061,0.192,2596.5,2596.1,4.04384057]
["bitfinex","ETHUSD",1751548008461,0.55,2596.8,2595.8,3.85226997]
["bitfinex","ETHUSD",1751548008775,0.55,2596.8,2595.9,0.192]
["bitfinex","ETHUSD",1751548008776,0.9674,2596.3,2595.9,0.192]
["bitfinex","ETHUSD",1751548011654,4.62709565,2596.3,2595.6,0.7683]
["bitfinex","ETHUSD",1751548011854,0.65470957,2596.2,2595.7,0.192]
["bitfinex","ETHUSD",1751548012273,0.192,2596.2,2596.0,3.85206065]
["bitfinex","ETHUSD",1751548012470,0.192,2596.6,2596.1,3.85191372]
["bitfinex","ETHUSD",1751548012781,0.192,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751548013679,0.192,2596.6,2596.1,4.0439123]
["bitfinex","ETHUSD",1751548013883,0.49974,2596.6,2596.1,4.0439123]
["bitfinex","ETHUSD",1751548014185,0.49974,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751548017451,0.49974,2596.6,2596.2,3.85178195]
["bitfinex","ETHUSD",1751548017650,0.49974,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751548017651,0.192,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751548018050,3.85126735,2596.6,2595.9,0.7733]
["bitfinex","ETHUSD",1751548018260,0.192,2596.3,2595.9,0.7733]
["bitfinex","ETHUSD",1751548018786,0.192,2596.3,2595.9,4.62552263]
["bitfinex","ETHUSD",1751548019859,0.192,2596.3,2595.9,0.7733]
["bitfinex","ETHUSD",1751548020766,0.192,2596.3,2595.9,4.62546915]
["bitfinex","ETHUSD",1751548022098,0.192,2596.3,2595.9,4.62544844]
["bitfinex","ETHUSD",1751548022699,0.192,2596.3,2595.9,2.46239138]
["bitfinex","ETHUSD",1751548022858,0.192,2596.8,2596.2,4.04370968]
["bitfinex","ETHUSD",1751548023187,0.192,2596.8,2596.3,3.85154066]
["bitfinex","ETHUSD",1751548023385,0.192,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751548025992,0.192,2596.8,2595.9,2.46239138]
["bitfinex","ETHUSD",1751548026189,0.192,2596.8,2596.2,4.04371763]
["bitfinex","ETHUSD",1751548026872,0.192,2596.8,2596.2,0.192]
["bitfinex","ETHUSD",1751548027275,0.192,2596.8,2596.2,4.04376781]
["bitfinex","ETHUSD",1751548028360,0.192,2596.8,2596.3,3.85160663]
["bitfinex","ETHUSD",1751548028561,0.192,2596.8,2596.3,3.85154172]
["bitfinex","ETHUSD",1751548028892,0.192,2596.9,2596.5,0.192]
["bitfinex","ETHUSD",1751548030460,12.6739661,2597.0,2596.2,3.85172796]
["bitfinex","ETHUSD",1751548030661,0.192,2596.8,2596.3,0.192]
["bitfinex","ETHUSD",1751548032693,0.192,2596.8,2596.4,3.8514805]
["bitfinex","ETHUSD",1751548032857,0.87664321,2596.9,2596.5,3.85132684]
["bitfinex","ETHUSD",1751548033063,0.192,2596.9,2596.5,0.192]
["bitfinex","ETHUSD",1751548033264,0.192,2596.9,2596.5,4.04332801]
["bitfinex","ETHUSD",1751548033965,0.88664321,2597.0,2596.8,3.85082536]
["bitfinex","ETHUSD",1751548034289,0.01,2597.0,2596.9,4.80634511]
["bitfinex","ETHUSD",1751548034485,0.01,2597.0,2596.9,4.84485256]
["bitfinex","ETHUSD",1751548035283,0.01,2597.0,2596.9,13.01934511]
["bitfinex","ETHUSD",1751548035604,0.01,2597.0,2596.9,14.91516216]
["bitfinex","ETHUSD",1751548041070,0.01,2597.0,2596.9,14.91016216]
["bitfinex","ETHUSD",1751548041272,1e-08,2597.2,2597.1,5.15044857]
["bitfinex","ETHUSD",1751548041582,1e-08,2597.2,2597.1,5.38095305]
["bitfinex","ETHUSD",1751548041794,1e-08,2597.2,2597.1,7.69956425]
["bitfinex","ETHUSD",1751548042426,1e-08,2597.2,2597.1,7.66105977]
["bitfinex","ETHUSD",1751548043275,1e-08,2597.2,2597.1,7.88869177]
["bitfinex","ETHUSD",1751548043503,1e-08,2597.2,2597.1,7.66105977]
["bitfinex","ETHUSD",1751548044807,1e-08,2597.2,2597.1,7.84827233]
["bitfinex","ETHUSD",1751548044975,1e-08,2597.2,2597.1,7.66105977]
["bitfinex","ETHUSD",1751548045780,1e-08,2597.5,2597.4,4.68180385]
["bitfinex","ETHUSD",1751548045985,1e-08,2597.5,2597.4,27.99168496]
["bitfinex","ETHUSD",1751548046189,1e-08,2597.5,2597.4,28.14518493]
["bitfinex","ETHUSD",1751548046436,1e-08,2597.5,2597.4,15.71580385]
["bitfinex","ETHUSD",1751548046606,1e-08,2597.5,2597.4,7.33054327]
["bitfinex","ETHUSD",1751548046783,1e-08,2597.5,2597.4,6.49874327]
["bitfinex","ETHUSD",1751548047126,1e-08,2597.5,2597.4,12.24500385]
["bitfinex","ETHUSD",1751548047439,1e-08,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1751548047729,0.7588,2597.4,2596.1,0.8275]
["bitfinex","ETHUSD",1751548047883,1e-08,2597.5,2596.2,8.203]
["bitfinex","ETHUSD",1751548047884,0.8301,2597.2,2596.2,8.203]
["bitfinex","ETHUSD",1751548048081,0.8301,2597.2,2596.5,3.85124432]
["bitfinex","ETHUSD",1751548048292,0.8301,2597.2,2596.7,3.8510392]
["bitfinex","ETHUSD",1751548048535,0.8301,2597.2,2596.7,0.03851041]
["bitfinex","ETHUSD",1751548048741,0.8301,2597.2,2596.7,8.24051041]
["bitfinex","ETHUSD",1751548049018,0.8301,2597.2,2596.7,12.05303234]
["bitfinex","ETHUSD",1751548049221,0.8301,2597.2,2596.7,8.202]
["bitfinex","ETHUSD",1751548050028,0.8301,2597.2,2596.8,8.202]
["bitfinex","ETHUSD",1751548052534,0.8301,2597.2,2596.8,12.05289029]
["bitfinex","ETHUSD",1751548052847,0.8301,2597.2,2596.8,8.202]
["bitfinex","ETHUSD",1751548053004,0.8301,2597.2,2596.8,8.201]
["bitfinex","ETHUSD",1751548056034,0.8301,2597.2,2596.8,12.05187873]
["bitfinex","ETHUSD",1751548056409,0.8301,2597.2,2596.9,0.03850745]
["bitfinex","ETHUSD",1751548056617,0.8301,2597.2,2596.8,13.64213468]
["bitfinex","ETHUSD",1751548056810,0.8301,2597.2,2596.6,3.85111255]
["bitfinex","ETHUSD",1751548057124,0.8301,2597.2,2596.6,3.85116103]
["bitfinex","ETHUSD",1751548057325,0.8301,2597.2,2596.7,8.2]
["bitfinex","ETHUSD",1751548057842,0.8301,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751548058211,4.68047956,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751548058416,0.48724796,2597.1,2596.5,12.08884033]
["bitfinex","ETHUSD",1751548058629,0.48724796,2597.1,2596.7,0.192]
["bitfinex","ETHUSD",1751548058943,0.192,2596.9,2596.5,0.192]
["bitfinex","ETHUSD",1751548059241,2.279,2596.9,2596.5,0.192]
["bitfinex","ETHUSD",1751548059450,0.192,2596.9,2596.5,0.192]
["bitfinex","ETHUSD",1751548059739,0.7742,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1751548059941,3.85082796,2596.9,2595.9,3.87221228]
["bitfinex","ETHUSD",1751548060143,4.32894796,2596.9,2596.5,0.192]
["bitfinex","ETHUSD",1751548060346,3.85091002,2596.8,2596.5,0.192]
["bitfinex","ETHUSD",1751548060529,4.60592911,2596.7,2596.5,0.192]
["bitfinex","ETHUSD",1751548060726,1.64828799,2596.7,2596.5,0.192]
["bitfinex","ETHUSD",1751548061442,5.49939883,2596.7,2596.0,8.198]
["bitfinex","ETHUSD",1751548061650,5.49939883,2596.7,2596.2,0.192]
["bitfinex","ETHUSD",1751548061651,5.69139883,2596.7,2596.2,0.192]
["bitfinex","ETHUSD",1751548062142,3.85126038,2596.6,2596.2,0.192]
["bitfinex","ETHUSD",1751548062316,0.192,2596.5,2596.1,0.192]
["bitfinex","ETHUSD",1751548063246,0.7548,2596.7,2596.2,0.03851783]
["bitfinex","ETHUSD",1751548063548,0.7548,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751548063748,4.6059473,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751548064146,19.11037913,2596.8,2595.9,0.02]
["bitfinex","ETHUSD",1751548064147,3.85134173,2596.5,2595.9,0.02]
["bitfinex","ETHUSD",1751548064349,4.04371047,2596.3,2595.9,0.02]
["bitfinex","ETHUSD",1751548064642,4.04371047,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751548064844,0.192,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751548065050,4.04365216,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751548065247,0.192,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751548065652,2.273,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751548066554,0.7798,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751548070544,0.9718,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751548071141,4.82365125,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751548071474,0.7798,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751548071660,14.63159135,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751548071969,3.85193174,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751548072266,4.63167161,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751548072481,12.82667161,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751548072972,8.9748,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751548073151,12.82664371,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751548073470,3.85193174,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751548073960,8.9748,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751548074273,2.8618,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751548074584,22.23538108,2596.7,2596.0,0.02]
["bitfinex","ETHUSD",1751548074585,0.192,2596.6,2596.1,4.04380628]
["bitfinex","ETHUSD",1751548074737,0.192,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751548074937,9.256,2596.7,2596.4,0.192]
["bitfinex","ETHUSD",1751548075179,3.85022879,2597.3,2596.4,0.192]
["bitfinex","ETHUSD",1751548075180,0.7986,2597.3,2596.7,3.85097571]
["bitfinex","ETHUSD",1751548075343,0.7986,2597.3,2596.4,0.518503]
["bitfinex","ETHUSD",1751548075344,0.192,2597.2,2596.8,3.85089046]
["bitfinex","ETHUSD",1751548076135,0.192,2597.2,2596.7,3.85099125]
["bitfinex","ETHUSD",1751548076859,0.192,2597.2,2596.6,4.04312914]
["bitfinex","ETHUSD",1751548077239,0.192,2597.2,2596.7,3.85103408]
["bitfinex","ETHUSD",1751548077439,0.192,2597.2,2596.6,4.04315043]
["bitfinex","ETHUSD",1751548077638,0.192,2597.2,2596.6,4.49546429]
["bitfinex","ETHUSD",1751548077850,0.192,2597.2,2596.7,3.85096482]
["bitfinex","ETHUSD",1751548078877,0.192,2597.2,2596.6,0.64431386]
["bitfinex","ETHUSD",1751548079165,0.192,2597.2,2596.6,0.192]
["bitfinex","ETHUSD",1751548079552,0.7986,2597.3,2596.9,3.85066497]
["bitfinex","ETHUSD",1751548079867,0.7986,2597.3,2596.9,4.04266497]
["bitfinex","ETHUSD",1751548080238,0.7986,2597.3,2597.0,3.85057652]
["bitfinex","ETHUSD",1751548080444,0.7986,2597.3,2596.9,4.04266335]
["bitfinex","ETHUSD",1751548080861,0.192,2597.4,2597.1,3.85031109]
["bitfinex","ETHUSD",1751548081183,2.08100001,2597.5,2597.2,4.04222847]
["bitfinex","ETHUSD",1751548081346,2.08100001,2597.5,2597.3,3.85014416]
["bitfinex","ETHUSD",1751548081657,2.08100001,2597.5,2597.2,4.04229109]
["bitfinex","ETHUSD",1751548082378,2.08100001,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751548082743,2.27300001,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751548083088,2.04597274,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751548083246,0.30815,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1751548083440,4.15819669,2597.4,2597.0,0.192]
["bitfinex","ETHUSD",1751548083642,0.192,2597.2,2596.6,4.65159059]
["bitfinex","ETHUSD",1751548083887,0.192,2597.2,2596.8,0.192]
["bitfinex","ETHUSD",1751548084175,0.786,2597.1,2596.8,0.192]
["bitfinex","ETHUSD",1751548085081,0.978,2597.1,2596.6,4.04316782]
["bitfinex","ETHUSD",1751548085249,0.978,2597.1,2596.7,3.85095456]
["bitfinex","ETHUSD",1751548085448,0.978,2597.1,2596.6,4.04311177]
["bitfinex","ETHUSD",1751548086497,0.978,2597.1,2596.7,3.85102304]
["bitfinex","ETHUSD",1751548087892,0.978,2597.1,2596.7,3.8509617]
["bitfinex","ETHUSD",1751548089461,0.978,2597.1,2596.6,4.04310348]
["bitfinex","ETHUSD",1751548089767,0.978,2597.1,2596.8,0.02]
["bitfinex","ETHUSD",1751548090090,0.8119,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548090273,1.2554999,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548090670,7.18724501,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548091167,3.3364999,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548094009,7.18724501,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548094295,3.3364999,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548094877,7.18724501,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548095192,3.3364999,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548097600,7.73724501,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548097797,37.73724501,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548100101,45.72724501,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548101070,53.90524501,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548101283,66.88462609,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548103309,67.75910533,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751548105670,66.94720533,2596.9,2596.0,0.02]
["bitfinex","ETHUSD",1751548105870,3.85166074,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751548106076,3.8518469,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751548106400,22.090681,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751548106401,12.02693174,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751548106603,34.30321282,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751548106781,34.30321282,2596.1,2595.9,0.02]
["bitfinex","ETHUSD",1751548106782,34.59408012,2596.0,2595.9,0.02]
["bitfinex","ETHUSD",1751548107108,44.21345384,2596.0,2595.9,0.02]
["bitfinex","ETHUSD",1751548107911,44.40929512,2596.0,2595.9,0.02]
["bitfinex","ETHUSD",1751548108411,4.40282219,2595.5,2595.0,0.02]
["bitfinex","ETHUSD",1751548108608,28.43640327,2595.5,2595.0,0.02]
["bitfinex","ETHUSD",1751548109476,24.58358108,2595.5,2595.0,0.02]
["bitfinex","ETHUSD",1751548110309,28.43640327,2595.5,2595.0,0.02]
["bitfinex","ETHUSD",1751548111283,24.58358108,2595.5,2595.0,0.02]
["bitfinex","ETHUSD",1751548111486,28.88000317,2595.5,2595.0,0.02]
["bitfinex","ETHUSD",1751548112011,58.88000317,2595.5,2595.0,0.02]
["bitfinex","ETHUSD",1751548117595,5.23111605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548117798,26.38149713,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548118002,27.31006407,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548119824,22.66263005,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548120023,18.809214,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548120228,22.66263005,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548121414,52.66263005,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548124533,22.66263005,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548124824,54.72563005,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548125437,54.72463005,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548126633,2.066,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548126809,10.232,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548127004,2.066,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548127423,3.85163301,2596.4,2595.0,0.02]
["bitfinex","ETHUSD",1751548127424,0.192,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751548127730,0.785,2595.9,2595.1,3.85341605]
["bitfinex","ETHUSD",1751548127731,0.192,2595.5,2595.2,0.8187]
["bitfinex","ETHUSD",1751548127937,0.01,2595.7,2595.5,3.85273559]
["bitfinex","ETHUSD",1751548128133,0.01,2595.7,2595.6,0.7555]
["bitfinex","ETHUSD",1751548129437,0.01,2595.7,2595.6,4.60817375]
["bitfinex","ETHUSD",1751548129727,0.01,2595.7,2595.6,0.7555]
["bitfinex","ETHUSD",1751548132130,0.01,2595.7,2595.6,4.60817375]
["bitfinex","ETHUSD",1751548132638,0.01,2595.7,2595.6,0.7555]
["bitfinex","ETHUSD",1751548135338,0.01,2595.7,2595.3,0.7751]
["bitfinex","ETHUSD",1751548135738,8.169,2595.7,2595.3,0.7751]
["bitfinex","ETHUSD",1751548136044,8.169,2595.7,2595.3,4.62811897]
["bitfinex","ETHUSD",1751548136340,8.159,2595.6,2595.3,0.7751]
["bitfinex","ETHUSD",1751548136561,8.159,2595.6,2595.3,4.6282161]
["bitfinex","ETHUSD",1751548136744,2.076,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548136745,0.01,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548136906,0.01,2595.7,2595.6,4.60767375]
["bitfinex","ETHUSD",1751548137418,0.01,2595.7,2595.6,0.755]
["bitfinex","ETHUSD",1751548137750,0.01,2595.7,2595.4,4.68095603]
["bitfinex","ETHUSD",1751548137910,0.01,2595.7,2595.6,5.18494882]
["bitfinex","ETHUSD",1751548140048,0.01,2595.7,2595.6,0.753]
["bitfinex","ETHUSD",1751548140661,0.01,2595.7,2595.6,4.79767375]
["bitfinex","ETHUSD",1751548141056,0.01,2595.7,2595.6,4.83620048]
["bitfinex","ETHUSD",1751548141232,0.01,2595.7,2595.6,4.79767375]
["bitfinex","ETHUSD",1751548143325,0.01,2595.7,2595.6,0.945]
["bitfinex","ETHUSD",1751548143655,0.01,2595.7,2595.6,4.79767375]
["bitfinex","ETHUSD",1751548143954,0.01,2595.7,2595.6,5.47728164]
["bitfinex","ETHUSD",1751548144152,0.01,2595.7,2595.6,5.51580837]
["bitfinex","ETHUSD",1751548144364,0.01,2595.7,2595.6,5.47728164]
["bitfinex","ETHUSD",1751548144653,0.01,2595.7,2595.6,1.62460789]
["bitfinex","ETHUSD",1751548145028,0.01,2595.7,2595.6,0.945]
["bitfinex","ETHUSD",1751548145248,0.01,2595.7,2595.6,0.753]
["bitfinex","ETHUSD",1751548146022,0.01,2595.7,2595.6,4.60567375]
["bitfinex","ETHUSD",1751548146263,0.01,2595.7,2595.6,0.753]
["bitfinex","ETHUSD",1751548147059,0.01,2595.7,2595.6,0.945]
["bitfinex","ETHUSD",1751548147468,0.01,2595.7,2595.6,0.753]
["bitfinex","ETHUSD",1751548148054,0.01,2595.7,2595.6,4.64420048]
["bitfinex","ETHUSD",1751548148252,0.01,2595.7,2595.6,5.64937335]
["bitfinex","ETHUSD",1751548149135,0.01,2595.7,2595.6,5.68790008]
["bitfinex","ETHUSD",1751548149344,0.01,2595.7,2595.6,5.64937335]
["bitfinex","ETHUSD",1751548151248,0.01,2595.7,2595.6,5.68790008]
["bitfinex","ETHUSD",1751548151448,0.01,2595.7,2595.6,5.64937335]
["bitfinex","ETHUSD",1751548151774,0.01,2595.7,2595.6,5.68790008]
["bitfinex","ETHUSD",1751548152559,0.01,2595.7,2595.6,5.64937335]
["bitfinex","ETHUSD",1751548154378,0.01,2595.7,2595.6,4.79767375]
["bitfinex","ETHUSD",1751548154577,0.01,2595.7,2595.6,4.83620048]
["bitfinex","ETHUSD",1751548155164,0.01,2595.7,2595.6,4.79767375]
["bitfinex","ETHUSD",1751548158783,0.01,2595.7,2595.6,4.83620048]
["bitfinex","ETHUSD",1751548159600,0.01,2595.7,2595.6,4.79767375]
["bitfinex","ETHUSD",1751548159750,0.01,2595.7,2595.6,6.47912132]
["bitfinex","ETHUSD",1751548161892,0.01,2595.7,2595.6,14.61912132]
["bitfinex","ETHUSD",1751548162577,0.01,2595.7,2595.6,0.945]
["bitfinex","ETHUSD",1751548162778,0.01,2595.7,2595.6,12.93767375]
["bitfinex","ETHUSD",1751548166821,0.01,2595.7,2595.6,12.93467375]
["bitfinex","ETHUSD",1751548169881,0.01,2595.7,2595.6,12.93267375]
["bitfinex","ETHUSD",1751548170884,1e-08,2595.7,2595.6,12.93267375]
["bitfinex","ETHUSD",1751548171085,1e-08,2595.7,2595.6,14.61321015]
["bitfinex","ETHUSD",1751548171822,1e-08,2595.7,2595.6,15.16321015]
["bitfinex","ETHUSD",1751548172123,1e-08,2595.7,2595.6,25.16321015]
["bitfinex","ETHUSD",1751548172318,0.01,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751548172519,0.01,2596.8,2596.7,12.7386417]
["bitfinex","ETHUSD",1751548172737,0.8206,2597.7,2597.4,3.85000385]
["bitfinex","ETHUSD",1751548172914,0.90863037,2598.0,2597.4,4.04200385]
["bitfinex","ETHUSD",1751548172915,0.192,2597.8,2597.4,4.04200385]
["bitfinex","ETHUSD",1751548173115,0.192,2597.8,2597.4,0.192]
["bitfinex","ETHUSD",1751548173319,1.0226,2597.5,2597.1,3.85037225]
["bitfinex","ETHUSD",1751548173620,1.0226,2597.5,2597.0,4.04253056]
["bitfinex","ETHUSD",1751548174031,1.0226,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751548174216,3.0776,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751548174384,0.8206,2597.0,2596.6,0.192]
["bitfinex","ETHUSD",1751548174588,0.8206,2597.0,2596.2,11.98370481]
["bitfinex","ETHUSD",1751548174820,0.192,2596.9,2596.4,0.192]
["bitfinex","ETHUSD",1751548176889,12.98155114,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751548177086,0.9917,2596.4,2596.0,0.192]
["bitfinex","ETHUSD",1751548177329,0.9917,2596.4,2595.8,0.192]
["bitfinex","ETHUSD",1751548177330,0.192,2596.3,2595.8,0.192]
["bitfinex","ETHUSD",1751548180418,3.85189875,2596.2,2595.8,0.192]
["bitfinex","ETHUSD",1751548180928,3.85178337,2596.2,2595.8,0.192]
["bitfinex","ETHUSD",1751548181129,4.61698238,2596.1,2595.8,0.192]
["bitfinex","ETHUSD",1751548181429,3.85224907,2595.9,2595.5,0.192]
["bitfinex","ETHUSD",1751548181802,13.17355114,2596.0,2595.5,0.192]
["bitfinex","ETHUSD",1751548182335,17.0256416,2596.0,2595.5,0.192]
["bitfinex","ETHUSD",1751548182505,3.85234873,2595.9,2595.5,0.192]
["bitfinex","ETHUSD",1751548182832,3.85282219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548183131,4.82362219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548183315,35.37362219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548183523,6.2780525,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548183828,5.37362219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548184930,4.82362219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548185137,17.42962219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548185440,7.42962219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548186139,7.78631384,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548186517,7.42962219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548187026,0.9708,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548187202,7.42162219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548187406,37.42162219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548188606,3.0188,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548188807,3.85230114,2595.9,2595.4,0.7825]
["bitfinex","ETHUSD",1751548189115,0.192,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751548189317,13.97135114,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751548189523,3.85274224,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751548189736,17.63193953,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751548189931,3.85269424,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751548190127,13.77935114,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751548190437,3.8527127,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751548190830,3.85282219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548191234,17.63192219,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751548191442,3.85282219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548192141,5.90082219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548192547,2.048,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548192912,5.90082219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548193433,14.83892219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548194821,15.38892219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548201640,11.5361,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548201822,15.38892219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548202018,53.37892219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548202226,35.21241605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548202528,10.168,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548203136,13.79055114,2595.4,2595.0,0.02]
["bitfinex","ETHUSD",1751548203333,2.048,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548203726,2.048,2595.1,2595.0,3.87356454]
["bitfinex","ETHUSD",1751548203934,7.99,2595.5,2595.2,3.85315962]
["bitfinex","ETHUSD",1751548204160,8.182,2595.5,2595.2,5.39892641]
["bitfinex","ETHUSD",1751548204641,8.182,2595.5,2595.3,3.8530965]
["bitfinex","ETHUSD",1751548205029,8.182,2595.5,2595.3,3.85304947]
["bitfinex","ETHUSD",1751548205229,8.182,2595.5,2595.2,1.54576679]
["bitfinex","ETHUSD",1751548206055,8.182,2595.5,2595.2,0.7731]
["bitfinex","ETHUSD",1751548206261,8.182,2595.5,2595.3,3.85311489]
["bitfinex","ETHUSD",1751548206428,0.192,2595.5,2595.2,4.62632121]
["bitfinex","ETHUSD",1751548207283,0.192,2595.5,2595.2,0.7731]
["bitfinex","ETHUSD",1751548207579,0.192,2595.8,2595.3,0.192]
["bitfinex","ETHUSD",1751548208437,0.192,2595.8,2595.3,4.04510712]
["bitfinex","ETHUSD",1751548208644,0.192,2595.8,2595.3,0.192]
["bitfinex","ETHUSD",1751548209578,0.192,2595.8,2595.3,4.04510519]
["bitfinex","ETHUSD",1751548209780,0.192,2595.8,2595.3,0.192]
["bitfinex","ETHUSD",1751548209938,0.192,2595.8,2595.3,4.04502631]
["bitfinex","ETHUSD",1751548210135,0.192,2595.8,2595.4,3.85296182]
["bitfinex","ETHUSD",1751548210444,0.192,2595.8,2595.3,4.9122135]
["bitfinex","ETHUSD",1751548210645,0.192,2595.8,2595.3,1.05913862]
["bitfinex","ETHUSD",1751548210829,0.192,2595.8,2595.3,4.91217964]
["bitfinex","ETHUSD",1751548211032,0.192,2595.8,2595.3,1.05913862]
["bitfinex","ETHUSD",1751548211261,0.5498349,2595.8,2595.3,1.05913862]
["bitfinex","ETHUSD",1751548211641,1.4654086,2595.8,2595.4,3.85296594]
["bitfinex","ETHUSD",1751548211864,1.1075737,2595.8,2595.3,4.91221006]
["bitfinex","ETHUSD",1751548212045,1.1075737,2595.8,2595.3,1.05913862]
["bitfinex","ETHUSD",1751548212240,0.192,2595.8,2595.4,3.85297064]
["bitfinex","ETHUSD",1751548212443,0.35795001,2595.9,2595.5,3.85282219]
["bitfinex","ETHUSD",1751548212646,0.9155737,2596.0,2595.6,3.8525905]
["bitfinex","ETHUSD",1751548212647,1.46552371,2596.0,2595.6,3.8525905]
["bitfinex","ETHUSD",1751548212844,1.1075737,2596.0,2595.5,0.192]
["bitfinex","ETHUSD",1751548213260,0.35797611,2595.9,2595.5,0.192]
["bitfinex","ETHUSD",1751548214046,1.1075737,2596.0,2595.5,4.83462254]
["bitfinex","ETHUSD",1751548214263,1.1075737,2596.0,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548214264,9.2205737,2596.0,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548214565,8.305,2596.0,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548214866,9.22121582,2596.0,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548215266,9.22121582,2596.0,2595.5,0.98180692]
["bitfinex","ETHUSD",1751548215267,9.22121582,2596.0,2595.5,4.83454927]
["bitfinex","ETHUSD",1751548215480,9.22121582,2596.0,2595.5,0.98180692]
["bitfinex","ETHUSD",1751548215779,9.22121582,2596.0,2595.5,0.192]
["bitfinex","ETHUSD",1751548216564,0.192,2595.8,2595.3,4.04511663]
["bitfinex","ETHUSD",1751548216768,0.192,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1751548218386,0.192,2595.8,2595.4,3.87296432]
["bitfinex","ETHUSD",1751548219252,0.192,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1751548220789,12.98155114,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751548220990,5.17962219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548221140,37.21962219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548221637,6.09497043,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548221877,15.32762219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548222152,15.78907903,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548222355,15.78807903,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548222759,10.9238,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548222939,14.77662219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548223141,11.83914802,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548223744,0.192,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751548224064,2.04,2595.9,2595.5,1.0182]
["bitfinex","ETHUSD",1751548224273,2.95549218,2595.9,2595.4,0.02]
["bitfinex","ETHUSD",1751548224580,0.192,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751548225555,4.04456954,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751548225760,0.192,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751548226173,4.04452701,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751548226475,4.40282219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548226649,5.31817972,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548226852,0.91535753,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548227280,4.76817972,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548228388,5.31817972,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548228761,6.14997972,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548229949,36.14997972,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548230151,44.13997972,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548231263,5.17051605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548231464,29.19944836,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548231784,30.11395632,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751548234492,4.40386156,2594.8,2594.5,0.02]
["bitfinex","ETHUSD",1751548234677,5.22150718,2594.5,2594.3,0.02]
["bitfinex","ETHUSD",1751548234884,15.83429285,2594.5,2594.3,0.02]
["bitfinex","ETHUSD",1751548235559,35.17455291,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751548235751,56.25810405,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751548236488,22.40335114,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751548236794,26.25810405,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751548236992,27.16048522,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751548237205,57.16048522,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751548237892,4.4049015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751548238099,4.5969015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751548238999,0.192,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751548239203,2.233,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751548239498,10.335,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751548239662,14.7399015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751548240792,10.885,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751548240992,0.192,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751548241167,14.7389015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751548243694,10.334,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751548245580,11.4882,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751548246004,15.3431015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751548249411,3.85496668,2594.1,2593.9,0.02]
["bitfinex","ETHUSD",1751548249610,10.133,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751548250789,13.98805011,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751548251409,10.133,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751548251899,10.132,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751548252214,12.98155114,2594.9,2593.9,0.02]
["bitfinex","ETHUSD",1751548252375,7.99,2595.2,2594.3,0.8113]
["bitfinex","ETHUSD",1751548252579,7.99,2595.3,2594.8,0.8113]
["bitfinex","ETHUSD",1751548253029,2.034,2595.4,2595.1,3.85332421]
["bitfinex","ETHUSD",1751548253214,2.034,2595.4,2594.8,1.31635629]
["bitfinex","ETHUSD",1751548253529,2.034,2595.4,2594.9,3.85371305]
["bitfinex","ETHUSD",1751548253697,2.034,2595.4,2595.0,3.85356454]
["bitfinex","ETHUSD",1751548254713,2.034,2595.4,2594.9,3.85366668]
["bitfinex","ETHUSD",1751548254913,2.034,2595.4,2595.0,3.85348477]
["bitfinex","ETHUSD",1751548255130,2.034,2595.4,2595.0,4.70534461]
["bitfinex","ETHUSD",1751548255338,2.034,2595.4,2595.1,3.85339771]
["bitfinex","ETHUSD",1751548255500,0.212,2595.5,2595.1,1.0077]
["bitfinex","ETHUSD",1751548255694,0.02,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751548256930,0.02,2595.5,2595.0,3.8535284]
["bitfinex","ETHUSD",1751548256931,0.55,2595.4,2594.6,0.7828]
["bitfinex","ETHUSD",1751548257107,13.72355114,2595.4,2594.6,4.63681783]
["bitfinex","ETHUSD",1751548257305,0.192,2595.0,2594.6,4.63681783]
["bitfinex","ETHUSD",1751548257510,0.192,2595.0,2594.6,5.50514295]
["bitfinex","ETHUSD",1751548257712,0.192,2595.0,2594.6,1.65112512]
["bitfinex","ETHUSD",1751548258802,0.192,2595.0,2594.6,5.50525201]
["bitfinex","ETHUSD",1751548259534,0.192,2595.0,2594.6,1.65112512]
["bitfinex","ETHUSD",1751548260833,0.192,2595.0,2594.6,0.7828]
["bitfinex","ETHUSD",1751548261645,0.192,2595.0,2594.5,0.192]
["bitfinex","ETHUSD",1751548261844,0.192,2594.6,2594.2,1.0068]
["bitfinex","ETHUSD",1751548263954,0.192,2594.6,2594.2,4.86154582]
["bitfinex","ETHUSD",1751548264851,0.192,2594.6,2594.3,3.85454734]
["bitfinex","ETHUSD",1751548265404,0.02,2595.0,2594.4,3.85432821]
["bitfinex","ETHUSD",1751548265636,0.192,2594.8,2594.3,4.04653251]
["bitfinex","ETHUSD",1751548265839,0.192,2594.8,2594.3,0.192]
["bitfinex","ETHUSD",1751548266636,0.192,2594.8,2594.3,0.67815408]
["bitfinex","ETHUSD",1751548266840,0.02,2595.0,2594.5,4.04621465]
["bitfinex","ETHUSD",1751548267004,0.212,2595.0,2594.5,4.04621465]
["bitfinex","ETHUSD",1751548267609,0.212,2595.0,2594.6,3.85414323]
["bitfinex","ETHUSD",1751548268540,0.212,2595.0,2594.5,0.192]
["bitfinex","ETHUSD",1751548269211,0.212,2595.0,2594.6,3.85412569]
["bitfinex","ETHUSD",1751548269445,0.212,2595.0,2594.5,4.04625367]
["bitfinex","ETHUSD",1751548269822,0.212,2595.0,2594.6,3.85412649]
["bitfinex","ETHUSD",1751548270033,0.212,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751548270345,0.02,2595.0,2594.9,1.0166]
["bitfinex","ETHUSD",1751548270522,0.02,2595.0,2594.7,3.85392315]
["bitfinex","ETHUSD",1751548270717,0.02,2595.0,2594.7,5.39875927]
["bitfinex","ETHUSD",1751548270945,0.02,2595.0,2594.7,4.04592315]
["bitfinex","ETHUSD",1751548271239,0.02,2595.0,2594.6,4.65155507]
["bitfinex","ETHUSD",1751548271439,0.212,2595.0,2594.6,4.65155507]
["bitfinex","ETHUSD",1751548271778,0.212,2595.0,2594.6,4.65154524]
["bitfinex","ETHUSD",1751548271911,0.212,2595.0,2594.6,0.7974]
["bitfinex","ETHUSD",1751548275321,0.212,2595.0,2594.6,0.484362]
["bitfinex","ETHUSD",1751548275548,0.212,2595.0,2594.7,3.85389681]
["bitfinex","ETHUSD",1751548275549,0.02,2595.0,2594.7,3.85389681]
["bitfinex","ETHUSD",1751548275858,0.02,2595.0,2594.8,4.67420539]
["bitfinex","ETHUSD",1751548276025,0.02,2595.0,2594.8,0.8204]
["bitfinex","ETHUSD",1751548277151,0.02,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751548277741,0.02,2595.0,2594.4,4.64528547]
["bitfinex","ETHUSD",1751548277948,0.212,2595.0,2594.5,0.192]
["bitfinex","ETHUSD",1751548278659,0.192,2594.8,2594.4,0.7909]
["bitfinex","ETHUSD",1751548278863,0.02,2595.0,2594.6,3.85406834]
["bitfinex","ETHUSD",1751548279051,0.02,2595.0,2594.7,0.0385401]
["bitfinex","ETHUSD",1751548279230,0.02,2595.0,2594.6,0.7909]
["bitfinex","ETHUSD",1751548279231,0.02,2595.0,2594.8,0.192]
["bitfinex","ETHUSD",1751548279456,0.02,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751548279856,0.02,2595.0,2594.8,4.0843427]
["bitfinex","ETHUSD",1751548280158,0.02,2595.0,2594.8,0.192]
["bitfinex","ETHUSD",1751548280349,0.02,2595.0,2594.8,4.04584234]
["bitfinex","ETHUSD",1751548280550,0.02,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751548280750,0.02,2595.0,2594.0,0.01]
["bitfinex","ETHUSD",1751548280954,0.212,2595.0,2594.5,0.192]
["bitfinex","ETHUSD",1751548281125,0.212,2595.0,2594.5,4.04628767]
["bitfinex","ETHUSD",1751548281331,0.212,2595.0,2594.5,0.192]
["bitfinex","ETHUSD",1751548281860,16.83550082,2594.8,2594.1,0.7757]
["bitfinex","ETHUSD",1751548282069,0.192,2594.7,2594.2,0.192]
["bitfinex","ETHUSD",1751548284360,0.192,2594.7,2594.2,0.092]
["bitfinex","ETHUSD",1751548284660,0.02,2595.0,2594.5,3.85424021]
["bitfinex","ETHUSD",1751548284864,0.02,2595.0,2594.5,4.04622054]
["bitfinex","ETHUSD",1751548284865,0.56961547,2595.0,2594.5,4.04622054]
["bitfinex","ETHUSD",1751548285051,0.212,2595.0,2594.5,4.04622054]
["bitfinex","ETHUSD",1751548285641,0.212,2595.0,2594.5,0.192]
["bitfinex","ETHUSD",1751548286269,0.5697878,2595.0,2594.5,0.192]
["bitfinex","ETHUSD",1751548288050,0.212,2595.0,2594.5,0.192]
["bitfinex","ETHUSD",1751548288475,0.56981072,2595.0,2594.5,0.192]
["bitfinex","ETHUSD",1751548288675,0.56981072,2595.0,2594.5,4.04629246]
["bitfinex","ETHUSD",1751548288968,0.212,2595.0,2594.5,4.04629246]
["bitfinex","ETHUSD",1751548289372,0.56981878,2595.0,2594.5,0.192]
["bitfinex","ETHUSD",1751548289678,0.56981878,2595.0,2594.5,4.04629354]
["bitfinex","ETHUSD",1751548291079,0.56981878,2595.0,2594.6,3.85413416]
["bitfinex","ETHUSD",1751548291378,0.56981878,2595.0,2594.6,3.854125]
["bitfinex","ETHUSD",1751548291746,0.56981878,2595.0,2594.7,3.85398107]
["bitfinex","ETHUSD",1751548292077,0.212,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751548292374,0.02,2595.0,2594.7,4.64393496]
["bitfinex","ETHUSD",1751548292575,0.02,2595.0,2594.7,3.85392239]
["bitfinex","ETHUSD",1751548293261,0.02,2595.0,2594.6,0.192]
["bitfinex","ETHUSD",1751548293462,0.02,2595.0,2594.3,4.61502537]
["bitfinex","ETHUSD",1751548293463,0.7578,2594.9,2594.3,4.61502537]
["bitfinex","ETHUSD",1751548293787,1.11557264,2594.9,2594.2,3.85468786]
["bitfinex","ETHUSD",1751548293986,2.02778345,2594.9,2594.2,3.85468786]
["bitfinex","ETHUSD",1751548294146,1.67001081,2594.9,2594.2,3.85468786]
["bitfinex","ETHUSD",1751548294453,5.52386675,2594.9,2594.1,0.8332]
["bitfinex","ETHUSD",1751548294658,1.67001081,2594.9,2594.1,4.68803433]
["bitfinex","ETHUSD",1751548294853,0.8139,2594.8,2594.0,0.01]
["bitfinex","ETHUSD",1751548295068,1.17167129,2594.8,2594.2,3.85471008]
["bitfinex","ETHUSD",1751548295384,0.20838821,2594.7,2594.2,3.85471008]
["bitfinex","ETHUSD",1751548296075,0.8139,2594.8,2594.3,3.85453987]
["bitfinex","ETHUSD",1751548296581,0.8139,2594.8,2594.2,3.85468751]
["bitfinex","ETHUSD",1751548296950,1.17164259,2594.8,2594.2,3.85468751]
["bitfinex","ETHUSD",1751548297271,0.8139,2594.8,2594.2,3.85468751]
["bitfinex","ETHUSD",1751548297486,1.17162143,2594.8,2594.2,3.85471561]
["bitfinex","ETHUSD",1751548297689,0.8139,2594.8,2594.4,3.85440457]
["bitfinex","ETHUSD",1751548298185,0.8139,2594.8,2594.3,3.85453978]
["bitfinex","ETHUSD",1751548299190,0.8139,2594.8,2594.3,3.85458863]
["bitfinex","ETHUSD",1751548299564,0.8139,2594.8,2594.2,3.85474794]
["bitfinex","ETHUSD",1751548300691,0.8139,2594.8,2594.1,4.63353979]
["bitfinex","ETHUSD",1751548301078,0.8139,2594.8,2594.2,3.85472474]
["bitfinex","ETHUSD",1751548301957,0.8139,2594.8,2594.3,0.03854604]
["bitfinex","ETHUSD",1751548302158,0.02,2595.0,2594.8,3.85377754]
["bitfinex","ETHUSD",1751548302372,0.02,2595.0,2594.9,5.10662793]
["bitfinex","ETHUSD",1751548302686,0.01,2596.0,2595.4,3.85297064]
["bitfinex","ETHUSD",1751548302687,1e-08,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751548302988,1e-08,2595.5,2595.4,14.82450034]
["bitfinex","ETHUSD",1751548303288,1e-08,2595.5,2595.4,14.78597064]
["bitfinex","ETHUSD",1751548303491,0.01,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751548303689,0.01,2596.0,2595.9,13.14145136]
["bitfinex","ETHUSD",1751548304764,0.01,2596.0,2595.9,13.33345136]
["bitfinex","ETHUSD",1751548306814,0.01,2596.0,2595.9,1.40822285]
["bitfinex","ETHUSD",1751548306993,0.01,2596.0,2595.5,3.85269494]
["bitfinex","ETHUSD",1751548307292,0.01,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751548307498,0.01,2596.0,2595.7,4.04450495]
["bitfinex","ETHUSD",1751548307682,0.01,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751548307883,0.01,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751548308497,0.01,2596.0,2595.9,4.44866492]
["bitfinex","ETHUSD",1751548308698,0.01,2596.0,2595.9,4.04422851]
["bitfinex","ETHUSD",1751548308890,0.01,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751548311096,0.01,2596.0,2595.9,4.04422851]
["bitfinex","ETHUSD",1751548311296,0.01,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751548311497,0.01,2596.0,2595.9,4.04422851]
["bitfinex","ETHUSD",1751548311702,0.01,2596.0,2595.9,5.01257602]
["bitfinex","ETHUSD",1751548312596,0.01,2596.0,2595.9,1.16034751]
["bitfinex","ETHUSD",1751548313402,0.01,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751548315409,0.8081,2596.0,2595.4,3.85296846]
["bitfinex","ETHUSD",1751548315612,12.98155114,2595.7,2595.0,3.85356135]
["bitfinex","ETHUSD",1751548315781,0.192,2595.4,2595.0,0.192]
["bitfinex","ETHUSD",1751548315982,0.192,2595.4,2595.0,4.04555959]
["bitfinex","ETHUSD",1751548316395,0.192,2595.4,2595.1,3.85341605]
["bitfinex","ETHUSD",1751548316595,0.7981,2595.6,2595.1,3.85341605]
["bitfinex","ETHUSD",1751548316848,0.7981,2595.6,2595.3,0.192]
["bitfinex","ETHUSD",1751548317117,0.7611,2595.9,2595.3,3.8531053]
["bitfinex","ETHUSD",1751548317305,0.7611,2595.9,2595.6,0.192]
["bitfinex","ETHUSD",1751548317498,0.7611,2595.9,2595.6,4.04459343]
["bitfinex","ETHUSD",1751548317680,0.7611,2595.9,2595.6,0.192]
["bitfinex","ETHUSD",1751548318028,0.7611,2595.9,2595.6,4.04466042]
["bitfinex","ETHUSD",1751548318327,0.7611,2595.9,2595.6,0.192]
["bitfinex","ETHUSD",1751548320213,0.7611,2595.9,2595.6,4.04458784]
["bitfinex","ETHUSD",1751548320411,0.7611,2595.9,2595.6,0.192]
["bitfinex","ETHUSD",1751548321190,0.192,2595.8,2595.4,0.192]
["bitfinex","ETHUSD",1751548324916,0.192,2595.8,2595.5,3.85276905]
["bitfinex","ETHUSD",1751548325103,0.192,2595.8,2595.4,4.0449555]
["bitfinex","ETHUSD",1751548325104,0.192,2595.8,2595.4,0.192]
["bitfinex","ETHUSD",1751548325526,0.192,2595.8,2595.5,3.85268787]
["bitfinex","ETHUSD",1751548325693,0.192,2595.8,2595.4,0.192]
["bitfinex","ETHUSD",1751548326026,0.01,2596.0,2595.6,3.85258116]
["bitfinex","ETHUSD",1751548326242,0.01,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751548326542,0.01,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751548327229,0.01,2595.9,2595.7,4.04443963]
["bitfinex","ETHUSD",1751548327394,0.01,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751548327833,0.7643,2595.8,2595.4,3.8728351]
["bitfinex","ETHUSD",1751548328033,0.7643,2595.8,2595.4,8.081]
["bitfinex","ETHUSD",1751548328268,0.192,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751548328867,13.74585114,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1751548329160,0.192,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751548332229,0.192,2595.7,2595.4,0.02]
["bitfinex","ETHUSD",1751548332427,0.01,2595.9,2595.5,0.03852822]
["bitfinex","ETHUSD",1751548332632,0.01,2595.9,2595.6,3.8525477]
["bitfinex","ETHUSD",1751548333048,0.01,2595.9,2595.7,3.85240951]
["bitfinex","ETHUSD",1751548333248,0.01,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751548333457,0.01,2595.9,2595.7,3.85241389]
["bitfinex","ETHUSD",1751548333656,0.01,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751548333820,0.01,2595.9,2595.7,3.85246296]
["bitfinex","ETHUSD",1751548334023,0.01,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751548334642,0.01,2595.9,2595.6,0.87303159]
["bitfinex","ETHUSD",1751548334848,0.01,2595.9,2595.6,4.72563363]
["bitfinex","ETHUSD",1751548335068,0.01,2595.9,2595.7,3.85250134]
["bitfinex","ETHUSD",1751548335921,0.01,2595.9,2595.6,0.87303159]
["bitfinex","ETHUSD",1751548336351,0.01,2595.9,2595.6,4.72566494]
["bitfinex","ETHUSD",1751548336541,0.01,2595.9,2595.7,3.85250554]
["bitfinex","ETHUSD",1751548336948,0.01,2595.9,2595.6,4.72564076]
["bitfinex","ETHUSD",1751548337147,0.01,2595.9,2595.6,4.72569703]
["bitfinex","ETHUSD",1751548337662,0.01,2595.9,2595.4,0.02]
["bitfinex","ETHUSD",1751548337663,0.192,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751548337862,0.7907,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548338160,4.64352219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548339057,0.7907,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548340151,4.64352219,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548341449,0.7907,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548342565,0.192,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548342740,0.192,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751548342940,2.027,2595.9,2595.4,0.212]
["bitfinex","ETHUSD",1751548343140,0.01,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751548343368,0.01,2595.9,2595.8,4.81486432]
["bitfinex","ETHUSD",1751548344843,0.01,2595.9,2595.8,4.85338808]
["bitfinex","ETHUSD",1751548346891,0.01,2595.9,2595.8,5.68428808]
["bitfinex","ETHUSD",1751548347071,0.01,2595.9,2595.8,5.64576432]
["bitfinex","ETHUSD",1751548347375,0.02,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751548347577,0.02,2596.1,2596.0,5.86328536]
["bitfinex","ETHUSD",1751548347873,1e-08,2596.1,2596.0,14.42976456]
["bitfinex","ETHUSD",1751548349350,1e-08,2596.1,2596.0,26.44576456]
["bitfinex","ETHUSD",1751548350543,1e-08,2596.6,2596.5,5.18473834]
["bitfinex","ETHUSD",1751548350753,1e-08,2596.6,2596.5,13.79472555]
["bitfinex","ETHUSD",1751548350952,1e-08,2596.6,2596.5,13.94821217]
["bitfinex","ETHUSD",1751548351778,0.01,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751548351979,0.01,2597.0,2596.9,12.92554511]
["bitfinex","ETHUSD",1751548352182,1e-08,2597.0,2596.9,12.92554511]
["bitfinex","ETHUSD",1751548352385,1e-08,2597.0,2596.9,14.60318645]
["bitfinex","ETHUSD",1751548355462,1e-08,2597.0,2596.9,6.55118645]
["bitfinex","ETHUSD",1751548355698,1e-08,2597.0,2596.9,14.60118645]
["bitfinex","ETHUSD",1751548355857,1e-08,2597.0,2596.9,5.72038645]
["bitfinex","ETHUSD",1751548356057,1e-08,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1751548356258,1e-08,2597.0,2596.7,11.90001635]
["bitfinex","ETHUSD",1751548356459,1e-08,2597.0,2596.7,8.049]
["bitfinex","ETHUSD",1751548357183,0.8077,2596.9,2596.7,3.85100084]
["bitfinex","ETHUSD",1751548357386,0.8077,2596.9,2596.7,11.89900084]
["bitfinex","ETHUSD",1751548357583,0.8077,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751548358158,1e-08,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751548358557,1e-08,2597.0,2596.7,8.048]
["bitfinex","ETHUSD",1751548358894,1e-08,2597.0,2596.6,12.09110946]
["bitfinex","ETHUSD",1751548359086,1e-08,2597.0,2596.7,3.85103842]
["bitfinex","ETHUSD",1751548359589,1e-08,2597.0,2596.6,0.192]
["bitfinex","ETHUSD",1751548359772,1e-08,2597.0,2596.5,0.192]
["bitfinex","ETHUSD",1751548359973,1e-08,2597.0,2596.5,8.239]
["bitfinex","ETHUSD",1751548360171,0.783,2596.9,2596.5,0.192]
["bitfinex","ETHUSD",1751548360606,13.76455114,2596.9,2596.4,8.047]
["bitfinex","ETHUSD",1751548360765,0.192,2596.8,2596.4,8.047]
["bitfinex","ETHUSD",1751548360966,0.192,2596.8,2596.3,0.192]
["bitfinex","ETHUSD",1751548361194,17.61530344,2596.9,2596.1,11.89885936]
["bitfinex","ETHUSD",1751548361398,0.192,2596.6,2596.2,0.192]
["bitfinex","ETHUSD",1751548362080,0.192,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751548365612,0.9566,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751548365814,4.80779001,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751548366477,0.9566,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751548369180,4.80779001,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751548370817,0.9566,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751548370992,0.7666,2595.9,2595.4,0.02]
["bitfinex","ETHUSD",1751548371195,13.17355114,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751548371382,0.7666,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548372006,0.192,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751548373110,0.192,2595.6,2595.4,3.87286624]
["bitfinex","ETHUSD",1751548373294,0.758,2595.9,2595.5,3.85282219]
["bitfinex","ETHUSD",1751548373497,0.192,2595.8,2595.4,3.87289229]
["bitfinex","ETHUSD",1751548373685,0.192,2595.8,2595.5,3.85279523]
["bitfinex","ETHUSD",1751548374008,0.192,2595.8,2595.4,3.8729026]
["bitfinex","ETHUSD",1751548374215,0.192,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1751548375517,0.192,2595.6,2595.4,0.02]
["bitfinex","ETHUSD",1751548376018,0.7718,2595.5,2595.4,0.02]
["bitfinex","ETHUSD",1751548376338,0.7718,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751548376484,13.75335114,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751548378722,0.192,2595.1,2594.7,0.9702]
["bitfinex","ETHUSD",1751548378887,2.012,2595.6,2595.0,4.04556454]
["bitfinex","ETHUSD",1751548378888,0.192,2595.4,2595.0,4.04556454]
["bitfinex","ETHUSD",1751548380601,0.192,2595.4,2595.1,3.85340222]
["bitfinex","ETHUSD",1751548381097,0.192,2595.4,2595.0,0.192]
["bitfinex","ETHUSD",1751548381098,0.192,2595.4,2595.0,4.0454955]
["bitfinex","ETHUSD",1751548381305,0.192,2595.4,2595.1,3.85341447]
["bitfinex","ETHUSD",1751548381634,12.98155114,2595.5,2594.3,0.02]
["bitfinex","ETHUSD",1751548381834,0.192,2595.0,2594.5,4.04630427]
["bitfinex","ETHUSD",1751548381998,0.192,2595.0,2594.7,3.85391214]
["bitfinex","ETHUSD",1751548382326,0.192,2595.0,2594.5,0.192]
["bitfinex","ETHUSD",1751548382623,0.192,2594.8,2594.4,0.02]
["bitfinex","ETHUSD",1751548382789,4.6515409,2595.0,2594.4,0.02]
["bitfinex","ETHUSD",1751548382790,16.83562624,2594.7,2594.4,0.02]
["bitfinex","ETHUSD",1751548382995,0.192,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548384903,0.192,2594.5,2594.4,3.87445575]
["bitfinex","ETHUSD",1751548385108,0.192,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548385415,0.192,2594.7,2594.4,0.05854455]
["bitfinex","ETHUSD",1751548385628,0.192,2594.7,2594.4,0.02]
["bitfinex","ETHUSD",1751548385931,12.98155114,2594.9,2594.4,0.02]
["bitfinex","ETHUSD",1751548385932,0.192,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548386289,13.17355114,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548387425,0.192,2594.5,2594.4,3.87445575]
["bitfinex","ETHUSD",1751548387600,8.7423,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1751548387805,8.7423,2594.8,2594.5,3.85428873]
["bitfinex","ETHUSD",1751548388013,8.7423,2594.8,2594.4,0.02]
["bitfinex","ETHUSD",1751548388218,0.192,2594.6,2594.4,3.87438498]
["bitfinex","ETHUSD",1751548388631,0.192,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751548388836,0.192,2594.6,2594.4,3.87438498]
["bitfinex","ETHUSD",1751548388837,0.192,2594.6,2594.4,3.87435975]
["bitfinex","ETHUSD",1751548389027,0.192,2594.6,2594.4,0.02]
["bitfinex","ETHUSD",1751548389332,12.98155114,2594.7,2594.4,0.02]
["bitfinex","ETHUSD",1751548391303,12.98155114,2594.7,2594.4,3.87435687]
["bitfinex","ETHUSD",1751548391522,2.7643,2594.8,2594.5,3.85426521]
["bitfinex","ETHUSD",1751548391702,2.7643,2594.8,2594.4,13.87437691]
["bitfinex","ETHUSD",1751548391901,0.192,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548392142,0.192,2594.5,2594.4,3.87445575]
["bitfinex","ETHUSD",1751548392497,0.192,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548395139,0.192,2594.5,2594.4,3.87445575]
["bitfinex","ETHUSD",1751548396508,0.192,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1751548397231,0.192,2594.8,2594.5,3.85425942]
["bitfinex","ETHUSD",1751548397232,0.192,2594.8,2594.5,3.85421876]
["bitfinex","ETHUSD",1751548397430,2.013,2595.0,2594.4,0.02]
["bitfinex","ETHUSD",1751548397431,12.98155114,2594.9,2594.4,0.02]
["bitfinex","ETHUSD",1751548397641,0.192,2594.7,2594.4,3.87443337]
["bitfinex","ETHUSD",1751548398009,0.192,2594.7,2594.5,3.85424523]
["bitfinex","ETHUSD",1751548398215,2.013,2595.0,2594.7,3.85387745]
["bitfinex","ETHUSD",1751548398443,0.192,2594.9,2594.6,10.0]
["bitfinex","ETHUSD",1751548398626,0.192,2594.9,2594.8,13.85386156]
["bitfinex","ETHUSD",1751548399311,12.98155114,2595.3,2595.0,3.85347414]
["bitfinex","ETHUSD",1751548399645,0.192,2595.2,2595.0,3.85347414]
["bitfinex","ETHUSD",1751548400322,0.192,2595.2,2594.9,13.85364176]
["bitfinex","ETHUSD",1751548400659,0.192,2595.2,2594.9,10.0]
["bitfinex","ETHUSD",1751548400811,0.192,2595.2,2594.4,0.212]
["bitfinex","ETHUSD",1751548400812,0.192,2594.9,2594.4,0.212]
["bitfinex","ETHUSD",1751548401012,0.192,2594.6,2594.4,0.02]
["bitfinex","ETHUSD",1751548401843,0.192,2594.6,2594.5,13.85430718]
["bitfinex","ETHUSD",1751548402009,8.7827,2595.0,2594.7,3.85400721]
["bitfinex","ETHUSD",1751548402010,2.2,2594.9,2594.7,3.85400721]
["bitfinex","ETHUSD",1751548402208,2.2,2594.9,2594.6,13.85408378]
["bitfinex","ETHUSD",1751548402812,2.2,2594.9,2594.7,3.85399221]
["bitfinex","ETHUSD",1751548403130,2.2,2594.9,2594.4,0.02]
["bitfinex","ETHUSD",1751548403131,0.192,2594.7,2594.4,0.02]
["bitfinex","ETHUSD",1751548403330,13.17355114,2594.7,2594.4,0.02]
["bitfinex","ETHUSD",1751548403530,0.192,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548406351,1.0126,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548406814,4.86690718,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548407011,5.22507678,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548407650,2.27210793,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548407817,5.22507678,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548408017,1.3707696,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548408324,1.37071939,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548409536,11.41771939,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548409742,12.31905772,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548412832,16.1733649,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751548413031,3.85463294,2594.3,2594.1,0.01]
["bitfinex","ETHUSD",1751548413262,33.22342344,2594.2,2594.1,0.01]
["bitfinex","ETHUSD",1751548413462,35.48291646,2594.2,2594.1,0.01]
["bitfinex","ETHUSD",1751548413646,31.07816355,2594.2,2594.1,0.01]
["bitfinex","ETHUSD",1751548414162,0.192,2594.3,2594.1,0.01]
["bitfinex","ETHUSD",1751548414539,0.192,2594.3,2594.1,3.86483923]
["bitfinex","ETHUSD",1751548414949,0.192,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751548415172,0.192,2594.3,2594.1,3.86483336]
["bitfinex","ETHUSD",1751548415559,0.192,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751548415763,0.192,2594.4,2594.1,3.86482519]
["bitfinex","ETHUSD",1751548415968,0.192,2594.4,2594.2,3.85471405]
["bitfinex","ETHUSD",1751548416270,0.192,2594.4,2594.1,3.86482519]
["bitfinex","ETHUSD",1751548416271,0.192,2594.4,2594.1,0.01]
["bitfinex","ETHUSD",1751548416675,0.192,2594.4,2594.2,3.85466654]
["bitfinex","ETHUSD",1751548416865,0.192,2594.4,2594.1,0.01]
["bitfinex","ETHUSD",1751548417876,0.192,2594.4,2594.1,3.86489728]
["bitfinex","ETHUSD",1751548418079,0.192,2594.4,2594.2,3.85462492]
["bitfinex","ETHUSD",1751548418481,0.192,2594.4,2594.1,3.86483993]
["bitfinex","ETHUSD",1751548418780,0.192,2594.4,2594.1,3.86488298]
["bitfinex","ETHUSD",1751548419786,0.192,2594.4,2594.2,3.85467425]
["bitfinex","ETHUSD",1751548419974,0.192,2594.4,2594.1,3.86481686]
["bitfinex","ETHUSD",1751548420591,0.192,2594.4,2594.1,0.01]
["bitfinex","ETHUSD",1751548420766,12.98155114,2594.6,2594.1,0.01]
["bitfinex","ETHUSD",1751548421084,12.98155114,2594.6,2594.1,3.86488136]
["bitfinex","ETHUSD",1751548421085,0.192,2594.3,2594.1,3.86488136]
["bitfinex","ETHUSD",1751548421787,0.192,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751548421966,0.192,2594.4,2594.3,3.85452952]
["bitfinex","ETHUSD",1751548422447,0.192,2594.4,2594.3,4.67352952]
["bitfinex","ETHUSD",1751548424183,0.192,2594.4,2594.3,0.819]
["bitfinex","ETHUSD",1751548424503,0.192,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1751548424690,9.999,2594.7,2594.4,3.85444712]
["bitfinex","ETHUSD",1751548424990,9.999,2594.7,2594.3,3.85452646]
["bitfinex","ETHUSD",1751548424991,0.192,2594.6,2594.3,3.85452646]
["bitfinex","ETHUSD",1751548425382,0.192,2594.6,2594.4,3.85444426]
["bitfinex","ETHUSD",1751548426000,0.192,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751548426221,9.999,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1751548426498,9.456,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1751548426699,9.456,2594.8,2594.6,3.85415863]
["bitfinex","ETHUSD",1751548426700,2.201,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751548426903,2.009,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751548427101,0.192,2595.1,2594.9,3.85371305]
["bitfinex","ETHUSD",1751548427269,0.192,2595.1,2594.7,4.04590948]
["bitfinex","ETHUSD",1751548427675,0.55031497,2595.1,2594.7,4.04590948]
["bitfinex","ETHUSD",1751548427904,0.55031497,2595.1,2594.8,3.85384385]
["bitfinex","ETHUSD",1751548428274,0.192,2595.1,2594.7,0.192]
["bitfinex","ETHUSD",1751548428473,0.192,2595.0,2594.6,4.6447951]
["bitfinex","ETHUSD",1751548428668,0.192,2595.0,2594.6,3.85412291]
["bitfinex","ETHUSD",1751548428885,0.192,2595.0,2594.7,3.85388408]
["bitfinex","ETHUSD",1751548429375,0.192,2595.0,2594.8,3.85382787]
["bitfinex","ETHUSD",1751548429709,0.192,2595.0,2594.6,3.8541343]
["bitfinex","ETHUSD",1751548430006,0.192,2595.0,2594.7,3.85391859]
["bitfinex","ETHUSD",1751548430200,0.192,2595.0,2594.8,3.85384788]
["bitfinex","ETHUSD",1751548431109,0.192,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751548431282,0.192,2595.0,2594.7,3.85393017]
["bitfinex","ETHUSD",1751548431897,0.192,2595.0,2594.8,3.85385539]
["bitfinex","ETHUSD",1751548433009,0.192,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751548433388,9.999,2595.3,2594.9,1.56685684]
["bitfinex","ETHUSD",1751548433691,9.999,2595.3,2595.0,3.85350743]
["bitfinex","ETHUSD",1751548434801,9.999,2595.3,2594.9,4.84180241]
["bitfinex","ETHUSD",1751548435405,9.999,2595.3,2595.0,3.85353035]
["bitfinex","ETHUSD",1751548435789,9.999,2595.3,2594.9,4.84173178]
["bitfinex","ETHUSD",1751548435996,9.999,2595.3,2594.9,0.9881]
["bitfinex","ETHUSD",1751548436298,10.191,2595.3,2594.9,4.0456847]
["bitfinex","ETHUSD",1751548436692,10.191,2595.3,2595.0,3.85352829]
["bitfinex","ETHUSD",1751548436911,10.191,2595.3,2595.1,3.85330299]
["bitfinex","ETHUSD",1751548437121,0.01,2595.4,2595.1,3.85330299]
["bitfinex","ETHUSD",1751548437122,0.01,2595.4,2595.3,4.66211909]
["bitfinex","ETHUSD",1751548437280,0.02,2595.7,2595.6,4.66167375]
["bitfinex","ETHUSD",1751548437480,0.02,2595.7,2595.6,1.001]
["bitfinex","ETHUSD",1751548437809,0.02,2595.7,2595.3,0.8182]
["bitfinex","ETHUSD",1751548438123,0.02,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548438416,0.02,2595.7,2595.5,3.85274405]
["bitfinex","ETHUSD",1751548438715,0.02,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548438880,0.02,2595.7,2595.4,4.04495796]
["bitfinex","ETHUSD",1751548438881,0.02,2595.7,2595.5,3.85274113]
["bitfinex","ETHUSD",1751548439080,0.02,2595.7,2595.4,4.53120515]
["bitfinex","ETHUSD",1751548439524,0.02,2595.7,2595.0,3.85348328]
["bitfinex","ETHUSD",1751548439525,12.98155114,2595.5,2595.0,3.85348328]
["bitfinex","ETHUSD",1751548439814,0.192,2595.4,2594.9,4.8736084]
["bitfinex","ETHUSD",1751548440313,0.192,2595.4,2594.9,0.192]
["bitfinex","ETHUSD",1751548440495,0.192,2595.1,2594.8,3.85380652]
["bitfinex","ETHUSD",1751548440696,0.192,2595.1,2594.6,4.04609533]
["bitfinex","ETHUSD",1751548440697,0.192,2595.1,2594.6,0.192]
["bitfinex","ETHUSD",1751548440898,0.192,2595.1,2594.7,3.85397955]
["bitfinex","ETHUSD",1751548441393,0.192,2595.1,2594.8,3.85383389]
["bitfinex","ETHUSD",1751548441740,0.826,2595.5,2594.9,3.85368795]
["bitfinex","ETHUSD",1751548441897,0.02,2595.1,2594.9,3.85360849]
["bitfinex","ETHUSD",1751548442293,0.02,2595.1,2594.8,0.192]
["bitfinex","ETHUSD",1751548442624,1.0219,2595.0,2594.5,4.04622999]
["bitfinex","ETHUSD",1751548442801,1.0219,2595.0,2594.5,5.71625899]
["bitfinex","ETHUSD",1751548443417,14.00345114,2595.0,2594.5,1.862029]
["bitfinex","ETHUSD",1751548443721,0.192,2594.8,2594.3,4.81903181]
["bitfinex","ETHUSD",1751548444029,0.192,2594.8,2594.5,3.85422344]
["bitfinex","ETHUSD",1751548444724,0.192,2594.8,2594.4,3.8543956]
["bitfinex","ETHUSD",1751548444924,0.192,2594.8,2594.4,5.52444068]
["bitfinex","ETHUSD",1751548446688,0.192,2594.8,2594.4,5.52437226]
["bitfinex","ETHUSD",1751548446887,0.192,2594.8,2594.4,3.85432718]
["bitfinex","ETHUSD",1751548447090,0.192,2594.8,2594.3,0.9645]
["bitfinex","ETHUSD",1751548447091,0.192,2594.8,2594.3,4.05651826]
["bitfinex","ETHUSD",1751548447324,0.192,2594.8,2594.4,3.85445183]
["bitfinex","ETHUSD",1751548447700,0.192,2594.8,2594.5,3.85429475]
["bitfinex","ETHUSD",1751548447910,0.192,2594.8,2594.3,4.05654171]
["bitfinex","ETHUSD",1751548448116,0.192,2594.8,2594.3,0.68451925]
["bitfinex","ETHUSD",1751548448315,0.192,2594.8,2594.3,0.202]
["bitfinex","ETHUSD",1751548450294,5.8577182,2594.9,2594.3,0.01]
["bitfinex","ETHUSD",1751548450621,0.192,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751548452007,0.9511,2594.6,2594.3,3.8645692]
["bitfinex","ETHUSD",1751548452826,0.192,2594.6,2594.4,3.85442803]
["bitfinex","ETHUSD",1751548453141,0.192,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751548454938,0.192,2594.6,2594.3,3.86458693]
["bitfinex","ETHUSD",1751548455706,11.89949294,2595.1,2594.5,3.85430718]
["bitfinex","ETHUSD",1751548455707,0.02,2595.1,2594.5,3.85430718]
["bitfinex","ETHUSD",1751548455931,0.192,2594.8,2594.4,0.7709]
["bitfinex","ETHUSD",1751548456231,0.192,2594.8,2594.3,4.84865034]
["bitfinex","ETHUSD",1751548456435,0.192,2594.8,2594.3,4.88719638]
["bitfinex","ETHUSD",1751548456928,0.192,2594.8,2594.5,3.85429255]
["bitfinex","ETHUSD",1751548457427,0.192,2594.8,2594.3,0.99412957]
["bitfinex","ETHUSD",1751548457638,0.192,2594.8,2594.3,4.05651476]
["bitfinex","ETHUSD",1751548458337,0.192,2594.8,2594.4,3.85445194]
["bitfinex","ETHUSD",1751548458508,0.192,2594.8,2594.5,3.85423218]
["bitfinex","ETHUSD",1751548459319,0.192,2594.8,2594.3,4.05650981]
["bitfinex","ETHUSD",1751548459320,0.192,2594.8,2594.4,3.85436539]
["bitfinex","ETHUSD",1751548459720,0.192,2594.8,2594.5,3.85429374]
["bitfinex","ETHUSD",1751548459931,0.8106,2594.7,2594.3,0.202]
["bitfinex","ETHUSD",1751548460240,0.8106,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751548460241,0.192,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751548460427,0.8106,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751548460734,0.88326,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751548462135,7.99,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751548464037,7.99,2594.6,2594.4,3.85437699]
["bitfinex","ETHUSD",1751548464437,7.99,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751548465142,7.99,2594.6,2594.4,3.85441416]
["bitfinex","ETHUSD",1751548465313,7.99,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751548466942,2.004,2594.7,2594.5,3.85430718]
["bitfinex","ETHUSD",1751548467313,2.004,2594.7,2594.5,3.85429895]
["bitfinex","ETHUSD",1751548468655,2.004,2594.7,2594.3,0.202]
["bitfinex","ETHUSD",1751548469329,2.004,2594.7,2594.3,4.05646773]
["bitfinex","ETHUSD",1751548469516,2.004,2594.7,2594.3,4.05652386]
["bitfinex","ETHUSD",1751548469713,2.004,2594.7,2594.3,4.93115594]
["bitfinex","ETHUSD",1751548470117,0.7951,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751548470341,0.192,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751548470813,0.192,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548471922,4.81945575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548472736,5.71447867,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548473261,1.86002292,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548474058,0.965,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548475951,12.98155114,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751548475952,1.999,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751548476250,0.8946161,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751548476418,0.02,2595.4,2595.0,3.85356454]
["bitfinex","ETHUSD",1751548476618,0.02,2595.4,2595.0,3.89210018]
["bitfinex","ETHUSD",1751548476851,0.02,2595.4,2595.0,4.08410018]
["bitfinex","ETHUSD",1751548477056,0.02,2595.4,2595.0,4.88690018]
["bitfinex","ETHUSD",1751548478356,0.02,2595.4,2595.3,4.61041909]
["bitfinex","ETHUSD",1751548478521,0.02,2595.4,2595.3,5.88065837]
["bitfinex","ETHUSD",1751548478725,0.02,2595.4,2595.3,6.07265837]
["bitfinex","ETHUSD",1751548479947,1e-08,2595.4,2595.3,6.07265837]
["bitfinex","ETHUSD",1751548480449,1e-08,2595.4,2595.3,6.03412718]
["bitfinex","ETHUSD",1751548480755,1e-08,2595.4,2595.3,16.07265837]
["bitfinex","ETHUSD",1751548480923,1e-08,2595.4,2595.3,16.03412718]
["bitfinex","ETHUSD",1751548481118,1e-08,2595.4,2595.3,16.58412718]
["bitfinex","ETHUSD",1751548488041,1e-08,2595.4,2595.3,6.03412718]
["bitfinex","ETHUSD",1751548488240,1e-08,2595.4,2595.3,4.04511909]
["bitfinex","ETHUSD",1751548490342,1e-08,2595.4,2595.3,12.05311909]
["bitfinex","ETHUSD",1751548490765,1e-08,2595.4,2595.3,4.04511909]
["bitfinex","ETHUSD",1751548490943,1e-08,2595.4,2594.8,1.58528698]
["bitfinex","ETHUSD",1751548491129,1e-08,2595.4,2595.1,4.04534067]
["bitfinex","ETHUSD",1751548491546,1e-08,2595.4,2595.2,8.008]
["bitfinex","ETHUSD",1751548491747,1e-08,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751548492443,1e-08,2595.4,2595.2,11.86018802]
["bitfinex","ETHUSD",1751548492848,1e-08,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751548493152,1e-08,2595.4,2595.2,11.86020035]
["bitfinex","ETHUSD",1751548493349,1e-08,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751548493553,1e-08,2595.4,2595.2,11.86018246]
["bitfinex","ETHUSD",1751548494265,1e-08,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751548495863,1e-08,2595.4,2595.2,8.199]
["bitfinex","ETHUSD",1751548496075,1e-08,2595.4,2595.0,3.85346926]
["bitfinex","ETHUSD",1751548496076,0.8255,2595.3,2595.0,3.85346926]
["bitfinex","ETHUSD",1751548496365,0.8255,2595.3,2595.1,8.006]
["bitfinex","ETHUSD",1751548497462,0.8255,2595.3,2595.1,11.85939247]
["bitfinex","ETHUSD",1751548498172,0.8255,2595.3,2595.0,0.192]
["bitfinex","ETHUSD",1751548498350,0.8255,2595.3,2595.1,8.005]
["bitfinex","ETHUSD",1751548498551,0.192,2595.2,2595.1,8.005]
["bitfinex","ETHUSD",1751548499666,0.192,2595.2,2595.1,11.85841605]
["bitfinex","ETHUSD",1751548499872,1e-08,2595.4,2595.1,11.85841605]
["bitfinex","ETHUSD",1751548500050,1e-08,2595.4,2595.1,8.005]
["bitfinex","ETHUSD",1751548500556,1e-08,2595.4,2595.0,0.192]
["bitfinex","ETHUSD",1751548500766,1e-08,2595.4,2595.1,8.005]
["bitfinex","ETHUSD",1751548501276,13.74265114,2595.3,2594.6,9.261]
["bitfinex","ETHUSD",1751548501458,0.192,2595.1,2594.7,11.85900922]
["bitfinex","ETHUSD",1751548501775,0.192,2595.1,2594.8,8.005]
["bitfinex","ETHUSD",1751548502481,0.192,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751548502777,0.192,2595.1,2594.9,3.85362819]
["bitfinex","ETHUSD",1751548503373,0.192,2595.1,2594.9,5.4248715]
["bitfinex","ETHUSD",1751548503981,0.192,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751548504373,1e-08,2595.4,2595.2,3.85312232]
["bitfinex","ETHUSD",1751548504677,1e-08,2595.4,2595.1,8.197]
["bitfinex","ETHUSD",1751548504882,1e-08,2595.4,2595.2,3.85318705]
["bitfinex","ETHUSD",1751548505891,1e-08,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751548506191,1e-08,2595.4,2595.2,3.85319566]
["bitfinex","ETHUSD",1751548506345,1e-08,2595.4,2595.1,12.05034429]
["bitfinex","ETHUSD",1751548506549,1e-08,2595.4,2595.2,3.85325561]
["bitfinex","ETHUSD",1751548506780,1e-08,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751548506955,1e-08,2595.4,2595.3,4.04511909]
["bitfinex","ETHUSD",1751548507161,1e-08,2595.4,2595.3,12.85625028]
["bitfinex","ETHUSD",1751548507391,1e-08,2595.4,2595.3,12.81771909]
["bitfinex","ETHUSD",1751548510887,1e-08,2595.4,2595.3,4.81471909]
["bitfinex","ETHUSD",1751548511070,1e-08,2595.4,2595.3,13.81708178]
["bitfinex","ETHUSD",1751548516575,0.01,2596.5,2595.9,0.8019]
["bitfinex","ETHUSD",1751548516901,0.01,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751548517106,0.01,2596.5,2596.4,11.85048667]
["bitfinex","ETHUSD",1751548518694,0.01,2596.5,2596.1,3.85185339]
["bitfinex","ETHUSD",1751548518695,0.7596,2596.4,2596.1,3.85185339]
["bitfinex","ETHUSD",1751548518869,0.7596,2596.4,2595.3,1.55036269]
["bitfinex","ETHUSD",1751548518870,0.7596,2596.4,2596.0,3.85207175]
["bitfinex","ETHUSD",1751548519069,0.7596,2596.4,2596.1,7.998]
["bitfinex","ETHUSD",1751548519778,0.7596,2596.4,2596.1,11.84991446]
["bitfinex","ETHUSD",1751548520098,0.7596,2596.4,2596.2,3.85176897]
["bitfinex","ETHUSD",1751548520306,0.7596,2596.4,2596.3,7.998]
["bitfinex","ETHUSD",1751548520474,0.01,2596.5,2596.3,11.84955601]
["bitfinex","ETHUSD",1751548521012,0.01,2596.5,2596.3,3.85155601]
["bitfinex","ETHUSD",1751548521170,0.01,2596.5,2596.4,7.997]
["bitfinex","ETHUSD",1751548522140,0.01,2596.5,2596.4,11.84848667]
["bitfinex","ETHUSD",1751548526013,0.01,2596.5,2596.4,7.996]
["bitfinex","ETHUSD",1751548526711,0.01,2596.5,2596.4,11.84748667]
["bitfinex","ETHUSD",1751548528012,0.01,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751548528213,0.01,2596.5,2595.4,0.7777]
["bitfinex","ETHUSD",1751548528214,0.8177,2596.4,2595.4,0.7777]
["bitfinex","ETHUSD",1751548528414,0.8177,2596.4,2595.3,1.02036269]
["bitfinex","ETHUSD",1751548528415,13.16809752,2596.0,2595.5,0.192]
["bitfinex","ETHUSD",1751548528617,4.67001866,2595.9,2595.3,0.02]
["bitfinex","ETHUSD",1751548528824,0.192,2595.6,2595.4,7.995]
["bitfinex","ETHUSD",1751548529114,0.8177,2595.5,2595.4,7.995]
["bitfinex","ETHUSD",1751548529988,0.192,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751548530184,0.192,2595.6,2595.4,11.84795507]
["bitfinex","ETHUSD",1751548530493,0.8202,2596.4,2595.5,1.80262067]
["bitfinex","ETHUSD",1751548530798,0.8202,2596.4,2595.7,3.85251674]
["bitfinex","ETHUSD",1751548530799,0.192,2596.2,2595.7,3.85251674]
["bitfinex","ETHUSD",1751548531009,0.192,2596.2,2595.8,7.994]
["bitfinex","ETHUSD",1751548531324,0.192,2596.2,2595.7,0.192]
["bitfinex","ETHUSD",1751548531491,0.192,2596.2,2595.9,7.994]
["bitfinex","ETHUSD",1751548531990,0.192,2596.2,2595.7,0.192]
["bitfinex","ETHUSD",1751548532198,0.01,2596.5,2595.3,0.02]
["bitfinex","ETHUSD",1751548532199,3.85288879,2595.5,2595.3,0.02]
["bitfinex","ETHUSD",1751548532396,0.8103,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751548535725,4.66327064,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751548535929,0.8103,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751548536329,4.66327064,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751548539030,10.8103,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751548539232,0.8103,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751548539436,4.66327064,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751548539943,0.8103,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751548540722,4.66327064,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751548540923,0.8103,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751548542033,1.989,2595.6,2595.3,0.02]
["bitfinex","ETHUSD",1751548542034,0.192,2595.6,2595.3,0.7758]
["bitfinex","ETHUSD",1751548542407,0.192,2595.6,2595.3,1.6284817]
["bitfinex","ETHUSD",1751548542613,0.192,2595.6,2595.3,0.02]
["bitfinex","ETHUSD",1751548543226,0.8203,2595.5,2595.3,0.02]
["bitfinex","ETHUSD",1751548543604,0.8303,2595.7,2595.3,0.02]
["bitfinex","ETHUSD",1751548543810,0.202,2595.7,2595.3,0.7761]
["bitfinex","ETHUSD",1751548544033,0.202,2595.7,2595.3,5.11128304]
["bitfinex","ETHUSD",1751548544725,0.202,2595.7,2595.5,3.85275939]
["bitfinex","ETHUSD",1751548545245,0.01,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548545410,0.01,2595.7,2595.6,5.61857598]
["bitfinex","ETHUSD",1751548545907,0.01,2595.7,2595.6,13.61357598]
["bitfinex","ETHUSD",1751548546112,0.01,2595.7,2595.6,0.192]
["bitfinex","ETHUSD",1751548546307,0.01,2595.7,2595.5,3.85272462]
["bitfinex","ETHUSD",1751548546544,0.01,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548547747,0.01,2595.7,2595.5,0.192]
["bitfinex","ETHUSD",1751548547929,0.01,2595.7,2595.5,5.3263126]
["bitfinex","ETHUSD",1751548548247,0.01,2595.7,2595.5,1.47359421]
["bitfinex","ETHUSD",1751548549047,0.01,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548549253,0.01,2595.7,2595.5,13.32033742]
["bitfinex","ETHUSD",1751548549435,0.01,2595.7,2595.5,9.46759421]
["bitfinex","ETHUSD",1751548549656,0.01,2595.7,2595.6,1.33204985]
["bitfinex","ETHUSD",1751548550217,0.01,2595.7,2595.6,5.1847236]
["bitfinex","ETHUSD",1751548550419,0.01,2595.7,2595.6,1.33204985]
["bitfinex","ETHUSD",1751548550641,0.01,2595.7,2595.3,0.02]
["bitfinex","ETHUSD",1751548550841,0.192,2595.5,2595.3,0.02]
["bitfinex","ETHUSD",1751548553223,0.01,2595.7,2595.5,3.85273965]
["bitfinex","ETHUSD",1751548553639,0.01,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548553965,0.01,2595.7,2595.6,4.04467375]
["bitfinex","ETHUSD",1751548554842,0.01,2595.7,2595.6,5.71620334]
["bitfinex","ETHUSD",1751548558052,0.01,2595.7,2595.6,5.75473007]
["bitfinex","ETHUSD",1751548559541,0.01,2595.7,2595.6,13.74773007]
["bitfinex","ETHUSD",1751548559740,0.01,2595.7,2595.6,13.70920334]
["bitfinex","ETHUSD",1751548560565,0.01,2595.7,2595.6,6.51080334]
["bitfinex","ETHUSD",1751548560743,0.01,2595.7,2595.6,14.50280334]
["bitfinex","ETHUSD",1751548561327,0.01,2595.7,2595.6,6.51080334]
["bitfinex","ETHUSD",1751548561825,0.01,2595.7,2595.6,14.50280334]
["bitfinex","ETHUSD",1751548562641,0.01,2595.7,2595.6,6.51080334]
["bitfinex","ETHUSD",1751548562836,0.01,2595.7,2595.6,1.86352959]
["bitfinex","ETHUSD",1751548563067,0.01,2595.7,2595.6,12.03667375]
["bitfinex","ETHUSD",1751548566170,0.01,2595.7,2595.6,7.991]
["bitfinex","ETHUSD",1751548566658,0.01,2595.7,2595.4,4.04489665]
["bitfinex","ETHUSD",1751548566863,0.01,2595.7,2595.4,4.04494868]
["bitfinex","ETHUSD",1751548567057,0.01,2595.7,2595.5,3.85271642]
["bitfinex","ETHUSD",1751548567366,0.01,2595.7,2595.5,4.64448293]
["bitfinex","ETHUSD",1751548568162,0.01,2595.7,2595.6,7.991]
["bitfinex","ETHUSD",1751548569081,0.192,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1751548569244,0.01,2596.5,2596.3,3.85163501]
["bitfinex","ETHUSD",1751548569245,0.01,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751548569567,0.01,2596.5,2596.4,14.04348667]
["bitfinex","ETHUSD",1751548569732,0.01,2596.5,2596.4,16.90876884]
["bitfinex","ETHUSD",1751548569938,0.01,2596.5,2596.4,16.71676884]
["bitfinex","ETHUSD",1751548570170,0.01,2596.5,2596.4,14.70776884]
["bitfinex","ETHUSD",1751548571238,0.01,2596.5,2596.4,6.71676884]
["bitfinex","ETHUSD",1751548571543,0.01,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751548571746,0.01,2596.5,2596.4,11.84248667]
["bitfinex","ETHUSD",1751548571938,0.01,2596.5,2596.4,11.84148667]
["bitfinex","ETHUSD",1751548572331,0.01,2596.5,2596.4,7.99]
["bitfinex","ETHUSD",1751548572563,0.01,2596.5,2596.1,3.85185408]
["bitfinex","ETHUSD",1751548572763,0.01,2596.5,2595.7,2.01805225]
["bitfinex","ETHUSD",1751548572974,0.7785,2596.4,2595.8,11.84230548]
["bitfinex","ETHUSD",1751548573261,0.7785,2596.4,2595.8,7.989]
["bitfinex","ETHUSD",1751548573262,13.75459752,2596.4,2595.8,7.989]
["bitfinex","ETHUSD",1751548573464,0.7785,2596.4,2595.9,3.85214941]
["bitfinex","ETHUSD",1751548573639,0.7785,2596.4,2595.8,7.989]
["bitfinex","ETHUSD",1751548574160,0.7785,2596.4,2595.8,11.84127312]
["bitfinex","ETHUSD",1751548575561,0.7785,2596.4,2595.8,11.84128923]
["bitfinex","ETHUSD",1751548576469,0.7785,2596.4,2595.8,7.989]
["bitfinex","ETHUSD",1751548576675,0.27755,2596.3,2595.8,7.989]
["bitfinex","ETHUSD",1751548577177,0.7785,2596.4,2595.8,8.8093]
["bitfinex","ETHUSD",1751548577369,0.01,2596.5,2595.9,0.03852228]
["bitfinex","ETHUSD",1751548577572,0.01,2596.5,2595.8,12.66165953]
["bitfinex","ETHUSD",1751548577775,0.01,2596.5,2595.8,8.8093]
["bitfinex","ETHUSD",1751548578067,0.01,2596.5,2596.2,3.85170412]
["bitfinex","ETHUSD",1751548578772,0.01,2596.5,2596.3,3.85155579]
["bitfinex","ETHUSD",1751548578984,0.01,2596.5,2596.2,3.85172036]
["bitfinex","ETHUSD",1751548579478,0.7652,2596.4,2595.7,3.85241146]
["bitfinex","ETHUSD",1751548579652,13.85161166,2596.4,2595.5,0.02]
["bitfinex","ETHUSD",1751548579852,0.7828,2596.3,2595.7,3.85252071]
["bitfinex","ETHUSD",1751548580059,0.192,2596.0,2595.7,3.85252071]
["bitfinex","ETHUSD",1751548580374,0.192,2596.0,2595.7,3.85244333]
["bitfinex","ETHUSD",1751548580576,0.192,2596.0,2595.7,3.85252533]
["bitfinex","ETHUSD",1751548580873,0.192,2596.0,2595.7,3.85244374]
["bitfinex","ETHUSD",1751548581452,0.192,2596.0,2595.6,3.8525938]
["bitfinex","ETHUSD",1751548581661,0.192,2596.0,2595.5,12.05376077]
["bitfinex","ETHUSD",1751548582160,0.7515,2595.9,2595.5,12.05376077]
["bitfinex","ETHUSD",1751548582364,0.7515,2595.9,2595.5,0.212]
["bitfinex","ETHUSD",1751548582549,0.7515,2595.9,2595.5,3.87281731]
["bitfinex","ETHUSD",1751548582749,0.192,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751548582982,0.7515,2595.9,2595.7,3.85247468]
["bitfinex","ETHUSD",1751548583145,0.192,2595.9,2595.7,3.85245081]
["bitfinex","ETHUSD",1751548583352,0.01,2596.4,2595.9,3.85222851]
["bitfinex","ETHUSD",1751548583562,0.01,2596.4,2596.1,3.85180014]
["bitfinex","ETHUSD",1751548583849,0.01,2596.4,2596.0,11.87856273]
["bitfinex","ETHUSD",1751548583850,0.01,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1751548584078,0.01,2596.4,2596.3,11.84063501]
["bitfinex","ETHUSD",1751548587592,0.01,2596.4,2595.9,0.7934]
["bitfinex","ETHUSD",1751548587886,0.01,2596.4,2596.1,3.85192805]
["bitfinex","ETHUSD",1751548588580,0.01,2596.4,2595.6,10.7934]
["bitfinex","ETHUSD",1751548588782,0.7673,2596.3,2595.7,3.85252533]
["bitfinex","ETHUSD",1751548588954,0.7673,2596.3,2595.8,7.988]
["bitfinex","ETHUSD",1751548589161,0.7673,2596.3,2595.9,3.85222559]
["bitfinex","ETHUSD",1751548589568,0.7673,2596.3,2595.8,11.84032183]
["bitfinex","ETHUSD",1751548589787,0.7673,2596.3,2596.0,3.85205119]
["bitfinex","ETHUSD",1751548590858,0.7673,2596.3,2595.9,0.03852228]
["bitfinex","ETHUSD",1751548591189,0.01,2596.4,2595.9,3.8906486]
["bitfinex","ETHUSD",1751548591358,0.01,2596.4,2596.0,3.85201383]
["bitfinex","ETHUSD",1751548591880,0.01,2596.4,2595.9,3.85215729]
["bitfinex","ETHUSD",1751548592089,0.01,2596.4,2595.9,3.85216066]
["bitfinex","ETHUSD",1751548592404,0.01,2596.4,2595.9,1.38281928]
["bitfinex","ETHUSD",1751548592563,0.01,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1751548592765,0.01,2596.4,2596.3,11.83863501]
["bitfinex","ETHUSD",1751548593262,0.01,2596.4,2596.3,12.03063501]
["bitfinex","ETHUSD",1751548599197,0.01,2596.4,2596.3,12.85063501]
["bitfinex","ETHUSD",1751548600387,0.01,2596.4,2596.3,13.40063501]
["bitfinex","ETHUSD",1751548600584,1e-08,2596.5,2596.4,4.40148667]
["bitfinex","ETHUSD",1751548600786,1e-08,2596.5,2596.4,5.24660153]
["bitfinex","ETHUSD",1751548601191,1e-08,2596.5,2596.4,5.20808667]
["bitfinex","ETHUSD",1751548604806,1e-08,2596.5,2596.4,15.24660153]
["bitfinex","ETHUSD",1751548604986,1e-08,2596.5,2596.4,15.20808667]
["bitfinex","ETHUSD",1751548605304,1e-08,2596.8,2596.7,15.1994417]
["bitfinex","ETHUSD",1751548605503,1e-08,2596.8,2596.7,23.1834417]
["bitfinex","ETHUSD",1751548605702,1e-08,2596.8,2596.7,23.3754417]
["bitfinex","ETHUSD",1751548608909,1e-08,2596.8,2596.7,23.3744417]
["bitfinex","ETHUSD",1751548609277,1e-08,2596.8,2596.7,15.3914417]
["bitfinex","ETHUSD",1751548609477,1e-08,2596.8,2596.7,26.98144568]
["bitfinex","ETHUSD",1751548610205,1e-08,2596.8,2596.7,18.99844568]
["bitfinex","ETHUSD",1751548610412,1e-08,2596.8,2596.7,26.98144568]
["bitfinex","ETHUSD",1751548611503,1e-08,2596.8,2596.7,8.44844568]
["bitfinex","ETHUSD",1751548611810,1e-08,2596.8,2596.7,12.0250417]
["bitfinex","ETHUSD",1751548613915,1e-08,2596.8,2596.7,4.0430417]
["bitfinex","ETHUSD",1751548614114,1e-08,2596.8,2596.7,12.06355211]
["bitfinex","ETHUSD",1751548614298,1e-08,2596.8,2596.7,12.0250417]
["bitfinex","ETHUSD",1751548614693,1e-08,2596.8,2596.7,0.192]
["bitfinex","ETHUSD",1751548614897,1e-08,2596.8,2596.7,8.174]
["bitfinex","ETHUSD",1751548614898,0.78810001,2596.8,2596.7,8.174]
["bitfinex","ETHUSD",1751548615130,0.78810001,2596.8,2596.7,7.982]
["bitfinex","ETHUSD",1751548617101,1e-08,2596.8,2596.7,7.982]
["bitfinex","ETHUSD",1751548617308,1e-08,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751548617698,1e-08,2596.8,2596.7,7.982]
["bitfinex","ETHUSD",1751548620132,0.7934,2596.7,2596.6,0.212]
["bitfinex","ETHUSD",1751548620445,0.9854,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751548620628,5.70515813,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751548620831,4.8364417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751548621138,35.70969713,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751548621444,36.25969713,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751548621945,6.25969713,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751548624451,4.8364417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751548624945,6.8194417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751548625303,6.8194417,2596.7,2595.6,0.02]
["bitfinex","ETHUSD",1751548625304,10.0,2596.6,2595.6,0.02]
["bitfinex","ETHUSD",1751548625504,0.7978,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751548625722,0.9898,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751548625905,1.983,2595.9,2595.6,0.02]
["bitfinex","ETHUSD",1751548626121,2.175,2595.9,2595.6,0.02]
["bitfinex","ETHUSD",1751548627253,1.983,2595.9,2595.6,0.02]
["bitfinex","ETHUSD",1751548627431,0.85529676,2595.8,2595.6,0.02]
["bitfinex","ETHUSD",1751548627632,0.192,2595.8,2595.6,0.02]
["bitfinex","ETHUSD",1751548627834,0.192,2595.8,2595.6,3.872611]
["bitfinex","ETHUSD",1751548628021,0.192,2595.9,2595.6,3.872611]
["bitfinex","ETHUSD",1751548628223,1.983,2596.2,2595.7,3.85243672]
["bitfinex","ETHUSD",1751548628429,2.9736,2596.2,2595.8,0.192]
["bitfinex","ETHUSD",1751548628647,0.192,2596.0,2595.6,0.212]
["bitfinex","ETHUSD",1751548629119,0.192,2596.0,2595.6,4.06466918]
["bitfinex","ETHUSD",1751548629322,0.192,2596.0,2595.6,0.212]
["bitfinex","ETHUSD",1751548629748,0.192,2596.0,2595.7,3.85249956]
["bitfinex","ETHUSD",1751548629962,0.192,2596.0,2595.6,0.212]
["bitfinex","ETHUSD",1751548630122,0.192,2596.0,2595.6,4.0646185]
["bitfinex","ETHUSD",1751548630322,0.192,2596.0,2595.6,4.93529509]
["bitfinex","ETHUSD",1751548630758,0.192,2596.0,2595.7,3.85250225]
["bitfinex","ETHUSD",1751548631067,0.192,2596.0,2595.6,1.08267659]
["bitfinex","ETHUSD",1751548631068,2.7816,2596.2,2595.6,4.74328171]
["bitfinex","ETHUSD",1751548631269,2.9736,2596.2,2595.8,0.192]
["bitfinex","ETHUSD",1751548632145,6.63342472,2596.2,2595.6,0.02]
["bitfinex","ETHUSD",1751548632347,0.192,2596.0,2595.6,0.02]
["bitfinex","ETHUSD",1751548633057,0.192,2596.0,2595.6,3.87264492]
["bitfinex","ETHUSD",1751548633262,0.192,2596.0,2595.6,0.02]
["bitfinex","ETHUSD",1751548634271,0.192,2596.0,2595.6,3.87266724]
["bitfinex","ETHUSD",1751548635968,0.192,2596.0,2595.6,4.78182817]
["bitfinex","ETHUSD",1751548636144,0.192,2596.0,2595.6,4.7432917]
["bitfinex","ETHUSD",1751548637039,0.192,2596.0,2595.6,0.89068531]
["bitfinex","ETHUSD",1751548637241,0.192,2596.0,2595.6,4.74335324]
["bitfinex","ETHUSD",1751548638364,0.192,2596.0,2595.6,0.89068531]
["bitfinex","ETHUSD",1751548638581,0.192,2596.0,2595.6,0.02]
["bitfinex","ETHUSD",1751548638929,0.8289,2595.9,2595.6,0.02]
["bitfinex","ETHUSD",1751548639844,4.68112957,2595.9,2595.6,0.02]
["bitfinex","ETHUSD",1751548640161,4.63082533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751548641433,5.21922533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751548641626,6.1263857,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751548642544,37.00053758,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751548642870,35.38167375,2595.6,2595.5,1e-08]
["bitfinex","ETHUSD",1751548643172,59.19892315,2595.6,2595.5,1e-08]
["bitfinex","ETHUSD",1751548643375,59.66392963,2595.6,2595.5,1e-08]
["bitfinex","ETHUSD",1751548645087,35.19411605,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751548645265,57.02736545,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751548646143,65.01736545,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751548646365,65.92452582,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751548650361,57.94152582,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751548650667,67.90952582,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751548651265,68.26695149,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751548652072,35.18601009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751548652250,56.96953976,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751548652640,58.95253976,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751548654742,58.95198234,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751548654938,66.94198234,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751548655146,67.81553177,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751548655583,34.66165575,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751548655765,53.17368437,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751548656471,66.14978189,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751548656642,36.14978189,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751548656843,66.14978189,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751548657362,65.79291364,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751548658094,44.62142863,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751548658297,44.62142863,2594.4,2594.1,0.01]
["bitfinex","ETHUSD",1751548658298,35.42180432,2594.3,2594.1,0.01]
["bitfinex","ETHUSD",1751548658619,35.42180432,2594.3,2593.3,0.02]
["bitfinex","ETHUSD",1751548658620,3.855942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751548658893,57.63183952,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751548660557,47.66283952,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751548660762,48.21283952,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751548660962,10.8008,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751548661266,44.656742,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751548661472,45.206742,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751548662412,31.3744,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548662618,52.48363939,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548663679,60.00534858,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548663883,60.47733939,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548664113,60.83333365,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548664323,52.84633365,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548664482,63.01052288,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548665093,62.65452862,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548665288,63.01015135,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548666017,63.01011617,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548666217,63.01111617,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548666386,3.85683544,2592.8,2592.5,0.2156413]
["bitfinex","ETHUSD",1751548666713,7.988,2592.7,2592.5,0.2156413]
["bitfinex","ETHUSD",1751548666918,1.984,2592.6,2592.5,0.2156413]
["bitfinex","ETHUSD",1751548667493,18.27728923,2593.2,2592.5,0.2156413]
["bitfinex","ETHUSD",1751548667694,12.97609752,2592.6,2592.5,0.2156413]
["bitfinex","ETHUSD",1751548667986,54.82122935,2592.6,2592.5,0.2156413]
["bitfinex","ETHUSD",1751548668602,63.71691198,2592.6,2592.5,0.2156413]
["bitfinex","ETHUSD",1751548668893,3.85787585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751548669083,27.65860635,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751548670208,28.20860635,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751548670529,58.20960635,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751548671103,16.83477693,2591.6,2591.2,0.7985]
["bitfinex","ETHUSD",1751548671305,10.49353387,2591.5,2591.2,0.7985]
["bitfinex","ETHUSD",1751548672045,10.49353387,2591.5,2590.8,3.8597295]
["bitfinex","ETHUSD",1751548672046,1.985,2591.4,2591.3,3.85901985]
["bitfinex","ETHUSD",1751548672243,1.985,2591.5,2591.3,0.7985]
["bitfinex","ETHUSD",1751548673021,1.985,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1751548673425,9.27,2591.7,2591.3,4.65749312]
["bitfinex","ETHUSD",1751548673636,9.27,2591.7,2591.3,0.7985]
["bitfinex","ETHUSD",1751548673838,9.974,2591.6,2591.3,0.7985]
["bitfinex","ETHUSD",1751548674333,10.197,2591.7,2591.3,0.7985]
["bitfinex","ETHUSD",1751548674334,9.27,2591.7,2591.3,0.7985]
["bitfinex","ETHUSD",1751548674632,9.27,2591.7,2590.4,3.86040123]
["bitfinex","ETHUSD",1751548674633,1.985,2591.8,2591.6,0.831]
["bitfinex","ETHUSD",1751548674833,1.985,2591.8,2591.6,4.68952186]
["bitfinex","ETHUSD",1751548675043,1.985,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1751548675207,1.985,2591.8,2591.7,4.66847127]
["bitfinex","ETHUSD",1751548675910,7.99,2591.9,2591.8,3.85822076]
["bitfinex","ETHUSD",1751548676110,7.99,2592.0,2591.9,3.85807011]
["bitfinex","ETHUSD",1751548676337,1.985,2592.0,2591.8,3.85824203]
["bitfinex","ETHUSD",1751548676736,1.985,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1751548677237,1.985,2592.0,2591.9,4.65287354]
["bitfinex","ETHUSD",1751548678034,3.85655003,2593.0,2592.2,4.62444633]
["bitfinex","ETHUSD",1751548678236,1.985,2592.7,2592.2,0.7668]
["bitfinex","ETHUSD",1751548678403,7.99,2592.6,2592.2,0.7668]
["bitfinex","ETHUSD",1751548678604,1.985,2592.5,2592.2,0.7668]
["bitfinex","ETHUSD",1751548678809,40.0,2593.1,2592.6,3.85711309]
["bitfinex","ETHUSD",1751548679005,9.272,2593.4,2592.9,3.85668556]
["bitfinex","ETHUSD",1751548679220,9.975,2593.3,2592.9,3.85667333]
["bitfinex","ETHUSD",1751548679442,9.975,2593.3,2592.8,3.85676607]
["bitfinex","ETHUSD",1751548679738,0.02,2593.2,2592.7,4.67638194]
["bitfinex","ETHUSD",1751548679920,9.974,2593.1,2592.8,3.8567535]
["bitfinex","ETHUSD",1751548680122,0.02,2593.2,2593.0,3.85643834]
["bitfinex","ETHUSD",1751548680326,0.02,2593.2,2592.8,3.85675954]
["bitfinex","ETHUSD",1751548680327,9.974,2593.1,2592.8,3.85675954]
["bitfinex","ETHUSD",1751548680527,9.974,2593.1,2592.7,0.8194]
["bitfinex","ETHUSD",1751548680838,9.974,2593.1,2592.8,3.85683431]
["bitfinex","ETHUSD",1751548681222,9.974,2593.1,2592.7,4.67631386]
["bitfinex","ETHUSD",1751548681418,0.02,2593.2,2592.9,3.85666503]
["bitfinex","ETHUSD",1751548681624,9.972,2593.1,2592.8,0.7701]
["bitfinex","ETHUSD",1751548681828,9.972,2593.1,2592.8,4.81965236]
["bitfinex","ETHUSD",1751548682138,1.983,2593.1,2592.9,3.85666681]
["bitfinex","ETHUSD",1751548682311,1.983,2593.1,2592.8,4.81965402]
["bitfinex","ETHUSD",1751548682513,1.983,2593.1,2592.8,0.9629]
["bitfinex","ETHUSD",1751548682737,1.983,2593.1,2592.8,4.81972638]
["bitfinex","ETHUSD",1751548683110,0.02,2593.2,2592.9,3.85664127]
["bitfinex","ETHUSD",1751548683325,9.972,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1751548683616,9.972,2593.1,2592.9,3.85665799]
["bitfinex","ETHUSD",1751548683919,9.972,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1751548684940,9.991,2593.2,2593.0,3.85653682]
["bitfinex","ETHUSD",1751548685447,9.991,2593.2,2592.9,3.85660656]
["bitfinex","ETHUSD",1751548685651,0.02,2593.2,2592.9,3.85660656]
["bitfinex","ETHUSD",1751548685949,1.983,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1751548687145,1.983,2593.1,2592.9,3.85662316]
["bitfinex","ETHUSD",1751548687347,1.983,2593.1,2592.8,4.81966998]
["bitfinex","ETHUSD",1751548687566,1.983,2593.1,2592.9,3.85668072]
["bitfinex","ETHUSD",1751548687732,1.983,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1751548687931,1.983,2593.1,2592.9,3.85660658]
["bitfinex","ETHUSD",1751548688255,0.02,2593.2,2593.0,3.85653587]
["bitfinex","ETHUSD",1751548688464,8.008,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751548688678,9.991,2593.2,2592.9,3.85668556]
["bitfinex","ETHUSD",1751548688862,0.02,2593.2,2592.8,4.81966494]
["bitfinex","ETHUSD",1751548689041,1.983,2593.1,2592.9,3.85667579]
["bitfinex","ETHUSD",1751548689547,1.983,2593.1,2592.8,4.81969587]
["bitfinex","ETHUSD",1751548689752,1.983,2593.1,2592.9,3.85667222]
["bitfinex","ETHUSD",1751548691263,1.983,2593.1,2592.8,0.9629]
["bitfinex","ETHUSD",1751548691456,1.983,2593.1,2592.9,3.85667952]
["bitfinex","ETHUSD",1751548691954,1.983,2593.1,2592.8,4.81965642]
["bitfinex","ETHUSD",1751548693151,1.983,2593.1,2592.9,3.85668318]
["bitfinex","ETHUSD",1751548693950,1.983,2593.1,2592.8,0.9629]
["bitfinex","ETHUSD",1751548694982,1.983,2593.1,2592.8,4.81973256]
["bitfinex","ETHUSD",1751548695168,1.983,2593.1,2592.8,0.9629]
["bitfinex","ETHUSD",1751548695365,1.983,2593.1,2592.8,4.81972701]
["bitfinex","ETHUSD",1751548695675,1.983,2593.1,2592.3,4.68977821]
["bitfinex","ETHUSD",1751548695877,0.1928,2593.0,2592.6,0.1928]
["bitfinex","ETHUSD",1751548696447,7.986,2592.9,2592.3,4.68971756]
["bitfinex","ETHUSD",1751548696649,0.1928,2592.8,2592.4,3.85732685]
["bitfinex","ETHUSD",1751548697342,1.983,2593.1,2591.9,0.86111156]
["bitfinex","ETHUSD",1751548697343,1.983,2593.1,2592.9,0.8208]
["bitfinex","ETHUSD",1751548697569,0.02,2593.2,2592.9,4.67737191]
["bitfinex","ETHUSD",1751548697771,0.02,2593.2,2592.9,4.67744032]
["bitfinex","ETHUSD",1751548697772,1.983,2593.1,2592.9,4.67744032]
["bitfinex","ETHUSD",1751548697986,1.983,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1751548698187,1.983,2593.1,2592.9,0.8208]
["bitfinex","ETHUSD",1751548698188,1.983,2593.1,2592.9,4.67742831]
["bitfinex","ETHUSD",1751548698393,1.983,2593.1,2592.9,0.8208]
["bitfinex","ETHUSD",1751548699888,1.983,2593.1,2592.9,4.67746797]
["bitfinex","ETHUSD",1751548700090,1.983,2593.1,2592.9,0.8208]
["bitfinex","ETHUSD",1751548700405,1.983,2593.1,2592.7,0.9914]
["bitfinex","ETHUSD",1751548700589,1.983,2593.1,2591.9,4.71927369]
["bitfinex","ETHUSD",1751548700590,0.1928,2593.0,2592.5,4.84858894]
["bitfinex","ETHUSD",1751548701093,0.1928,2593.0,2592.6,3.85712569]
["bitfinex","ETHUSD",1751548701301,2.7726,2593.1,2592.8,3.85676676]
["bitfinex","ETHUSD",1751548701302,1.983,2593.1,2592.8,3.85676676]
["bitfinex","ETHUSD",1751548701592,1.983,2593.1,2592.9,0.1928]
["bitfinex","ETHUSD",1751548702165,1.983,2593.1,2592.9,4.0494554]
["bitfinex","ETHUSD",1751548702367,1.983,2593.1,2593.0,0.822]
["bitfinex","ETHUSD",1751548703094,0.02,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751548703392,0.02,2593.2,2593.1,4.69995198]
["bitfinex","ETHUSD",1751548703596,0.02,2593.2,2593.1,4.6613881]
["bitfinex","ETHUSD",1751548705186,0.02,2593.2,2593.1,0.805]
["bitfinex","ETHUSD",1751548705381,0.02,2593.2,2593.1,4.6613881]
["bitfinex","ETHUSD",1751548705584,0.02,2593.2,2593.0,0.1928]
["bitfinex","ETHUSD",1751548705791,0.02,2593.2,2593.0,4.04930635]
["bitfinex","ETHUSD",1751548706202,0.02,2593.2,2593.0,0.1928]
["bitfinex","ETHUSD",1751548706965,0.02,2593.2,2592.9,0.7949]
["bitfinex","ETHUSD",1751548707277,0.1928,2593.1,2592.9,4.65148431]
["bitfinex","ETHUSD",1751548707499,0.1928,2593.1,2592.9,0.7949]
["bitfinex","ETHUSD",1751548708404,0.1928,2593.1,2592.9,4.65156637]
["bitfinex","ETHUSD",1751548708601,0.02,2593.2,2593.0,3.85653682]
["bitfinex","ETHUSD",1751548709207,0.02,2593.2,2592.9,4.65156307]
["bitfinex","ETHUSD",1751548709901,0.02,2593.2,2593.0,3.85646554]
["bitfinex","ETHUSD",1751548710126,0.02,2593.2,2592.9,4.65149653]
["bitfinex","ETHUSD",1751548710329,0.02,2593.2,2593.0,0.1928]
["bitfinex","ETHUSD",1751548710640,0.02,2593.2,2593.1,3.89495198]
["bitfinex","ETHUSD",1751548710818,0.02,2593.2,2593.1,4.9423897]
["bitfinex","ETHUSD",1751548711019,0.02,2593.2,2593.1,4.08775198]
["bitfinex","ETHUSD",1751548711273,0.02,2593.2,2593.1,4.91805198]
["bitfinex","ETHUSD",1751548711535,0.36129237,2594.0,2593.9,14.68549873]
["bitfinex","ETHUSD",1751548711734,0.02,2594.2,2594.1,4.6856015]
["bitfinex","ETHUSD",1751548711894,0.02,2594.2,2594.1,6.85326053]
["bitfinex","ETHUSD",1751548713427,0.02,2594.2,2594.1,6.81471152]
["bitfinex","ETHUSD",1751548713604,0.02,2594.2,2594.1,6.85326053]
["bitfinex","ETHUSD",1751548714529,0.02,2594.2,2594.1,6.81471152]
["bitfinex","ETHUSD",1751548714729,0.02,2594.2,2594.1,6.85326053]
["bitfinex","ETHUSD",1751548715304,0.02,2594.2,2594.1,6.81471152]
["bitfinex","ETHUSD",1751548716652,0.02,2594.2,2594.1,2.95981002]
["bitfinex","ETHUSD",1751548716814,0.02,2594.2,2593.8,0.7531]
["bitfinex","ETHUSD",1751548717003,0.02,2594.2,2594.0,0.192]
["bitfinex","ETHUSD",1751548717401,0.02,2594.2,2593.4,4.64959249]
["bitfinex","ETHUSD",1751548717614,1.0164,2594.1,2593.6,0.192]
["bitfinex","ETHUSD",1751548717836,4.67939748,2594.1,2593.2,3.85615475]
["bitfinex","ETHUSD",1751548718146,0.192,2593.8,2593.4,0.192]
["bitfinex","ETHUSD",1751548718351,1.98,2594.0,2593.3,3.85603069]
["bitfinex","ETHUSD",1751548718645,1.98,2594.0,2593.7,0.192]
["bitfinex","ETHUSD",1751548718846,3.85528959,2593.9,2593.1,0.7981]
["bitfinex","ETHUSD",1751548719050,0.192,2593.7,2593.2,0.1928]
["bitfinex","ETHUSD",1751548720009,0.192,2593.7,2593.4,3.85591565]
["bitfinex","ETHUSD",1751548720246,2.172,2593.9,2593.5,0.23055793]
["bitfinex","ETHUSD",1751548720440,2.172,2593.9,2593.5,0.192]
["bitfinex","ETHUSD",1751548721111,6.02721852,2593.9,2593.5,0.192]
["bitfinex","ETHUSD",1751548721309,2.172,2593.9,2593.5,0.192]
["bitfinex","ETHUSD",1751548721511,0.60271248,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751548721710,2.172,2593.9,2593.5,0.192]
["bitfinex","ETHUSD",1751548723144,5.83522486,2593.9,2593.1,0.7981]
["bitfinex","ETHUSD",1751548723310,4.04735427,2593.8,2593.3,0.1928]
["bitfinex","ETHUSD",1751548723641,0.192,2593.6,2593.1,0.9909]
["bitfinex","ETHUSD",1751548725928,0.192,2593.6,2593.2,0.03856239]
["bitfinex","ETHUSD",1751548727352,4.04767598,2593.6,2593.1,0.9909]
["bitfinex","ETHUSD",1751548727648,0.9678,2593.6,2593.1,0.9909]
["bitfinex","ETHUSD",1751548727832,4.82344574,2593.6,2593.1,0.9909]
["bitfinex","ETHUSD",1751548728035,3.85581479,2593.5,2593.1,0.2028]
["bitfinex","ETHUSD",1751548728237,4.82344574,2593.6,2593.1,0.2028]
["bitfinex","ETHUSD",1751548728238,0.9678,2593.6,2593.1,0.2028]
["bitfinex","ETHUSD",1751548729020,4.82345364,2593.6,2593.1,0.2028]
["bitfinex","ETHUSD",1751548729522,3.85584874,2593.5,2593.1,0.01]
["bitfinex","ETHUSD",1751548729721,0.1928,2593.3,2593.1,0.01]
["bitfinex","ETHUSD",1751548740047,4.04890974,2593.3,2593.1,0.01]
["bitfinex","ETHUSD",1751548740253,4.68463939,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548741439,5.04459088,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548742371,1.18835149,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548742579,5.85571299,2593.6,2593.1,0.01]
["bitfinex","ETHUSD",1751548742774,0.1928,2593.3,2593.1,0.01]
["bitfinex","ETHUSD",1751548747046,0.55298387,2593.3,2593.1,0.01]
["bitfinex","ETHUSD",1751548747673,0.1928,2593.3,2593.1,0.01]
["bitfinex","ETHUSD",1751548748571,0.8333,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548748771,5.0505495,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548749176,5.92501613,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548750540,5.94501613,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548750971,2.08877674,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548751178,5.0705495,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548751341,5.94501613,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548752981,13.92401613,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548755781,11.21447674,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548755981,2.36101011,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548758781,6.2172495,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548759288,7.84716859,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548759781,2.0109292,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548759983,11.09267799,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548760183,1.25759708,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548760483,0.02,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548760687,0.2128,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548761050,0.57397799,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548762689,2.55397799,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548762987,3.43039708,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548763556,7.28663647,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548764287,16.62943647,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751548764492,34.4063881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751548764667,49.4228827,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751548765991,57.3998827,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751548767562,3.85676174,2592.9,2592.2,0.1928]
["bitfinex","ETHUSD",1751548767764,0.1928,2592.5,2592.2,0.1928]
["bitfinex","ETHUSD",1751548768086,1.98,2592.6,2592.3,0.7804]
["bitfinex","ETHUSD",1751548768285,0.1928,2592.7,2592.3,0.7804]
["bitfinex","ETHUSD",1751548768582,0.55399594,2592.7,2592.3,0.81897578]
["bitfinex","ETHUSD",1751548768785,0.36119594,2592.9,2592.6,4.65646274]
["bitfinex","ETHUSD",1751548768986,0.36119594,2592.9,2592.6,0.7994]
["bitfinex","ETHUSD",1751548769872,2.53399594,2593.0,2592.6,0.7994]
["bitfinex","ETHUSD",1751548770191,0.36119594,2592.9,2592.6,0.7994]
["bitfinex","ETHUSD",1751548770765,0.55399594,2593.0,2592.6,0.7994]
["bitfinex","ETHUSD",1751548771064,2.53199594,2593.0,2592.6,0.7994]
["bitfinex","ETHUSD",1751548771266,0.36119594,2592.9,2592.6,0.7994]
["bitfinex","ETHUSD",1751548771891,0.36119594,2592.8,2592.2,0.775]
["bitfinex","ETHUSD",1751548772093,0.1928,2592.6,2592.2,0.775]
["bitfinex","ETHUSD",1751548773203,0.55415925,2592.6,2592.2,0.775]
["bitfinex","ETHUSD",1751548773497,0.72158237,2592.6,2592.1,0.2028]
["bitfinex","ETHUSD",1751548773701,0.1928,2592.6,2592.1,0.2028]
["bitfinex","ETHUSD",1751548773898,0.1928,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751548774495,0.55415925,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751548774897,0.1928,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751548775478,0.55401369,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751548775804,27.06402796,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751548775993,28.49085034,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751548777207,36.48085034,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751548777396,5.18152702,2592.2,2592.1,0.01]
["bitfinex","ETHUSD",1751548777616,14.94674071,2592.2,2592.1,0.01]
["bitfinex","ETHUSD",1751548777774,16.28124502,2592.2,2592.1,0.01]
["bitfinex","ETHUSD",1751548777980,59.25734254,2592.2,2592.1,0.01]
["bitfinex","ETHUSD",1751548778176,16.28124502,2592.2,2592.1,0.01]
["bitfinex","ETHUSD",1751548778783,11.19303607,2592.2,2592.1,0.01]
["bitfinex","ETHUSD",1751548779017,10.31621369,2592.2,2592.1,0.01]
["bitfinex","ETHUSD",1751548779213,9.955,2592.2,2592.1,0.01]
["bitfinex","ETHUSD",1751548779488,7.99,2592.6,2592.1,0.01]
["bitfinex","ETHUSD",1751548779711,10.31578825,2592.5,2592.1,0.01]
["bitfinex","ETHUSD",1751548779910,0.36078825,2592.4,2592.1,0.01]
["bitfinex","ETHUSD",1751548780294,1.978,2592.3,2592.1,0.01]
["bitfinex","ETHUSD",1751548781017,0.3607335,2592.2,2592.1,0.01]
["bitfinex","ETHUSD",1751548782601,12.6677389,2592.6,2592.1,0.01]
["bitfinex","ETHUSD",1751548782914,11.20933819,2592.5,2592.1,0.01]
["bitfinex","ETHUSD",1751548783089,0.36059961,2592.4,2592.1,0.01]
["bitfinex","ETHUSD",1751548783987,0.36059961,2592.4,2592.2,0.7845]
["bitfinex","ETHUSD",1751548784189,7.99,2592.6,2592.5,4.64178061]
["bitfinex","ETHUSD",1751548784421,7.99,2592.6,2592.5,1.63443588]
["bitfinex","ETHUSD",1751548784622,7.99,2592.6,2592.5,5.49171649]
["bitfinex","ETHUSD",1751548784919,7.99,2592.6,2592.5,4.64178061]
["bitfinex","ETHUSD",1751548785132,1.978,2593.0,2592.5,0.7845]
["bitfinex","ETHUSD",1751548785311,0.36050206,2592.9,2592.5,0.7845]
["bitfinex","ETHUSD",1751548787392,0.1928,2592.8,2592.5,0.7845]
["bitfinex","ETHUSD",1751548787826,1.978,2592.8,2592.5,1.65371368]
["bitfinex","ETHUSD",1751548788004,1.978,2592.9,2592.5,5.70372645]
["bitfinex","ETHUSD",1751548788208,1.978,2592.9,2592.5,1.84651368]
["bitfinex","ETHUSD",1751548789003,1.978,2592.9,2592.5,0.9773]
["bitfinex","ETHUSD",1751548789201,0.1928,2593.0,2592.5,4.8345104]
["bitfinex","ETHUSD",1751548789532,1.978,2592.8,2592.5,0.9773]
["bitfinex","ETHUSD",1751548790425,1.08618674,2593.0,2592.5,0.9773]
["bitfinex","ETHUSD",1751548790630,2.33867263,2592.9,2592.5,0.9773]
["bitfinex","ETHUSD",1751548790932,0.36067263,2592.8,2592.5,0.9773]
["bitfinex","ETHUSD",1751548792322,1.978,2592.8,2592.5,0.9773]
["bitfinex","ETHUSD",1751548792828,1.08618674,2593.0,2592.5,0.9773]
["bitfinex","ETHUSD",1751548793129,2.33887038,2592.9,2592.5,0.9773]
["bitfinex","ETHUSD",1751548793329,0.36087038,2592.8,2592.2,0.7718]
["bitfinex","ETHUSD",1751548793500,0.1928,2592.7,2592.2,4.82232332]
["bitfinex","ETHUSD",1751548793700,0.1928,2592.7,2592.2,0.9646]
["bitfinex","ETHUSD",1751548794523,0.1928,2592.7,2592.2,4.82231137]
["bitfinex","ETHUSD",1751548794721,0.36087038,2592.8,2592.5,0.7529]
["bitfinex","ETHUSD",1751548794927,1.978,2592.8,2592.5,0.9457]
["bitfinex","ETHUSD",1751548795318,1.08639013,2593.0,2592.5,0.9457]
["bitfinex","ETHUSD",1751548795519,0.3609693,2592.9,2592.5,0.9457]
["bitfinex","ETHUSD",1751548795726,1.978,2592.9,2592.5,0.9457]
["bitfinex","ETHUSD",1751548796024,0.3609693,2592.8,2592.5,0.9457]
["bitfinex","ETHUSD",1751548796225,1.978,2592.8,2592.5,0.9457]
["bitfinex","ETHUSD",1751548796423,1.978,2592.8,2592.5,0.7529]
["bitfinex","ETHUSD",1751548796627,6.70046621,2592.8,2592.3,1.0095]
["bitfinex","ETHUSD",1751548796825,0.3609885,2592.7,2592.3,0.8167]
["bitfinex","ETHUSD",1751548797005,0.3609885,2592.7,2592.1,1.0304]
["bitfinex","ETHUSD",1751548797006,4.04997583,2592.6,2592.1,1.0304]
["bitfinex","ETHUSD",1751548797223,3.85717583,2592.6,2592.1,0.8376]
["bitfinex","ETHUSD",1751548797508,0.1928,2592.4,2592.1,0.8376]
["bitfinex","ETHUSD",1751548799251,4.21832445,2592.5,2592.1,0.8376]
["bitfinex","ETHUSD",1751548799459,4.21832445,2592.5,2592.1,0.01]
["bitfinex","ETHUSD",1751548799460,0.1928,2592.3,2592.1,0.01]
["bitfinex","ETHUSD",1751548801848,1.976,2592.3,2592.1,3.86781162]
["bitfinex","ETHUSD",1751548802678,1.976,2592.7,2592.4,3.85735934]
["bitfinex","ETHUSD",1751548803025,0.36096348,2592.6,2592.3,0.7609]
["bitfinex","ETHUSD",1751548803223,0.36096509,2592.7,2592.5,0.1928]
["bitfinex","ETHUSD",1751548803838,0.36096509,2592.7,2592.5,4.04998389]
["bitfinex","ETHUSD",1751548804039,0.36096509,2592.7,2592.5,0.1928]
["bitfinex","ETHUSD",1751548805937,10.1588,2592.8,2592.5,0.1928]
["bitfinex","ETHUSD",1751548806334,12.97609752,2592.4,2592.1,0.01]
["bitfinex","ETHUSD",1751548806554,12.96124028,2592.7,2592.1,0.2028]
["bitfinex","ETHUSD",1751548806555,0.1928,2592.5,2592.1,0.2028]
["bitfinex","ETHUSD",1751548807969,0.55347025,2592.5,2592.1,0.2028]
["bitfinex","ETHUSD",1751548809661,0.36067025,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751548809962,0.02,2592.7,2592.4,0.1928]
["bitfinex","ETHUSD",1751548810162,0.38070918,2592.7,2592.4,0.1928]
["bitfinex","ETHUSD",1751548810965,0.38070918,2592.7,2592.5,0.7875]
["bitfinex","ETHUSD",1751548811153,0.02,2592.7,2592.5,0.7875]
["bitfinex","ETHUSD",1751548811665,0.02,2592.7,2592.5,4.64475527]
["bitfinex","ETHUSD",1751548811862,0.02,2592.7,2592.5,0.7875]
["bitfinex","ETHUSD",1751548812266,0.02,2592.7,2592.5,4.64463777]
["bitfinex","ETHUSD",1751548812473,0.02,2592.7,2592.5,0.7875]
["bitfinex","ETHUSD",1751548815082,0.02,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1751548815450,0.02,2592.7,2592.5,5.16703675]
["bitfinex","ETHUSD",1751548816757,0.02,2592.7,2592.5,1.30984467]
["bitfinex","ETHUSD",1751548816957,0.02,2592.7,2592.5,0.8260728]
["bitfinex","ETHUSD",1751548817270,0.02,2592.7,2592.5,4.68328724]
["bitfinex","ETHUSD",1751548819177,0.02,2592.7,2592.5,0.8260728]
["bitfinex","ETHUSD",1751548819879,0.02,2592.7,2592.5,4.68326666]
["bitfinex","ETHUSD",1751548820378,0.02,2592.7,2592.5,0.8260728]
["bitfinex","ETHUSD",1751548820551,0.02,2592.7,2592.5,4.64469603]
["bitfinex","ETHUSD",1751548820747,0.02,2592.7,2592.5,0.7875]
["bitfinex","ETHUSD",1751548821882,0.02,2592.7,2592.5,0.7975]
["bitfinex","ETHUSD",1751548822284,0.02,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751548822582,0.02,2592.7,2592.6,3.85713183]
["bitfinex","ETHUSD",1751548822747,0.02,2592.7,2592.5,0.0485728]
["bitfinex","ETHUSD",1751548822748,0.02,2592.7,2592.5,3.90577873]
["bitfinex","ETHUSD",1751548823692,0.02,2592.7,2592.5,0.0485728]
["bitfinex","ETHUSD",1751548824055,0.02,2592.7,2592.5,3.90583755]
["bitfinex","ETHUSD",1751548824357,0.02,2592.7,2592.5,0.0485728]
["bitfinex","ETHUSD",1751548824564,0.02,2592.7,2592.5,3.90584321]
["bitfinex","ETHUSD",1751548824961,0.02,2592.7,2592.5,0.0485728]
["bitfinex","ETHUSD",1751548825547,0.02,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751548828485,0.02,2592.7,2592.5,3.9058251]
["bitfinex","ETHUSD",1751548828787,0.02,2592.7,2592.5,0.0485728]
["bitfinex","ETHUSD",1751548830165,0.02,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751548831295,0.02,2592.7,2592.5,3.86721771]
["bitfinex","ETHUSD",1751548831794,0.02,2592.7,2592.6,4.67083183]
["bitfinex","ETHUSD",1751548832102,0.02,2592.7,2592.6,4.90220314]
["bitfinex","ETHUSD",1751548833381,0.02,2592.7,2592.6,4.86363183]
["bitfinex","ETHUSD",1751548834102,0.02,2592.7,2592.6,4.90220314]
["bitfinex","ETHUSD",1751548836900,0.02,2592.7,2592.6,4.86363183]
["bitfinex","ETHUSD",1751548837196,0.02,2592.7,2592.6,6.62080875]
["bitfinex","ETHUSD",1751548838808,1e-08,2592.7,2592.6,17.17080875]
["bitfinex","ETHUSD",1751548839060,0.02,2593.6,2593.5,4.67999332]
["bitfinex","ETHUSD",1751548839312,0.02,2594.0,2593.8,3.85534736]
["bitfinex","ETHUSD",1751548839606,0.02,2594.0,2593.8,13.23890083]
["bitfinex","ETHUSD",1751548839607,1e-08,2593.9,2593.8,13.23890083]
["bitfinex","ETHUSD",1751548839775,0.02,2594.2,2593.8,13.23890083]
["bitfinex","ETHUSD",1751548839776,0.35986086,2594.9,2594.0,15.23605011]
["bitfinex","ETHUSD",1751548839972,1e-08,2594.3,2594.2,5.19815291]
["bitfinex","ETHUSD",1751548840173,0.02,2595.0,2594.6,4.40415863]
["bitfinex","ETHUSD",1751548840393,0.02,2595.0,2594.6,13.16155863]
["bitfinex","ETHUSD",1751548844015,0.02,2595.0,2594.6,23.16155863]
["bitfinex","ETHUSD",1751548844318,0.02,2595.0,2594.6,23.15855863]
["bitfinex","ETHUSD",1751548844521,0.02,2595.0,2594.6,26.08645825]
["bitfinex","ETHUSD",1751548845109,0.02,2595.0,2594.6,17.57545825]
["bitfinex","ETHUSD",1751548845331,0.02,2595.0,2594.6,25.53545825]
["bitfinex","ETHUSD",1751548845929,0.02,2595.0,2594.6,3.72129962]
["bitfinex","ETHUSD",1751548846088,0.02,2595.0,2594.6,11.68029962]
["bitfinex","ETHUSD",1751548846290,0.02,2595.0,2594.6,12.60655863]
["bitfinex","ETHUSD",1751548847709,0.02,2595.0,2594.6,4.64755863]
["bitfinex","ETHUSD",1751548848194,0.02,2595.0,2594.6,12.60555863]
["bitfinex","ETHUSD",1751548848896,0.02,2595.0,2594.6,12.79755863]
["bitfinex","ETHUSD",1751548850832,0.02,2595.0,2594.6,0.192]
["bitfinex","ETHUSD",1751548851039,0.02,2595.0,2594.6,12.00315863]
["bitfinex","ETHUSD",1751548851392,0.02,2595.0,2594.6,8.149]
["bitfinex","ETHUSD",1751548851593,0.02,2595.0,2594.6,0.192]
["bitfinex","ETHUSD",1751548851805,0.02,2595.0,2594.6,8.149]
["bitfinex","ETHUSD",1751548853425,0.02,2595.0,2594.6,0.192]
["bitfinex","ETHUSD",1751548856314,0.02,2595.0,2594.5,7.957]
["bitfinex","ETHUSD",1751548856515,0.02,2595.0,2594.5,7.956]
["bitfinex","ETHUSD",1751548856825,0.02,2595.0,2594.0,0.7834]
["bitfinex","ETHUSD",1751548857027,0.7509,2594.6,2594.1,3.85489635]
["bitfinex","ETHUSD",1751548857233,0.7509,2594.6,2594.1,11.81089635]
["bitfinex","ETHUSD",1751548857529,0.7509,2594.6,2594.1,7.956]
["bitfinex","ETHUSD",1751548857851,0.7509,2594.6,2594.1,11.8108894]
["bitfinex","ETHUSD",1751548858026,0.7509,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751548858391,0.7509,2594.6,2594.3,3.86451105]
["bitfinex","ETHUSD",1751548858597,0.8116,2594.9,2594.4,11.80945287]
["bitfinex","ETHUSD",1751548858902,0.8116,2594.9,2594.5,3.85430321]
["bitfinex","ETHUSD",1751548859100,0.8116,2594.9,2594.4,11.80938191]
["bitfinex","ETHUSD",1751548859403,0.8116,2594.9,2594.5,3.85430078]
["bitfinex","ETHUSD",1751548859724,0.8116,2594.9,2594.4,7.955]
["bitfinex","ETHUSD",1751548860828,0.8116,2594.9,2594.4,11.80939215]
["bitfinex","ETHUSD",1751548861029,0.8116,2594.9,2594.5,3.85429282]
["bitfinex","ETHUSD",1751548861228,0.8116,2594.9,2594.4,11.80941463]
["bitfinex","ETHUSD",1751548861433,0.8116,2594.9,2594.4,13.14808848]
["bitfinex","ETHUSD",1751548861729,0.8116,2594.9,2594.5,3.8542862]
["bitfinex","ETHUSD",1751548864529,0.8116,2594.9,2594.4,13.14807778]
["bitfinex","ETHUSD",1751548864732,0.8116,2594.9,2594.6,3.85415863]
["bitfinex","ETHUSD",1751548864926,0.8116,2594.9,2594.4,13.14807778]
["bitfinex","ETHUSD",1751548864927,0.8116,2594.9,2594.4,13.92367778]
["bitfinex","ETHUSD",1751548865128,0.8116,2594.9,2594.5,3.8541863]
["bitfinex","ETHUSD",1751548866206,0.8116,2594.9,2594.6,0.192]
["bitfinex","ETHUSD",1751548866933,0.8116,2594.9,2594.6,4.04615863]
["bitfinex","ETHUSD",1751548867109,0.02,2595.0,2594.6,5.8431226]
["bitfinex","ETHUSD",1751548867721,0.02,2595.0,2594.6,1.98896397]
["bitfinex","ETHUSD",1751548868601,0.02,2595.0,2594.6,5.8431226]
["bitfinex","ETHUSD",1751548869039,0.02,2595.0,2594.6,13.83566418]
["bitfinex","ETHUSD",1751548869334,0.02,2595.0,2594.6,13.7971226]
["bitfinex","ETHUSD",1751548870527,0.02,2595.0,2594.6,15.1658226]
["bitfinex","ETHUSD",1751548871350,0.02,2595.0,2594.6,6.6618226]
["bitfinex","ETHUSD",1751548871555,0.02,2595.0,2594.6,12.81785863]
["bitfinex","ETHUSD",1751548871852,0.02,2595.0,2594.6,11.99915863]
["bitfinex","ETHUSD",1751548878244,0.02,2595.0,2594.6,4.04615863]
["bitfinex","ETHUSD",1751548878444,0.02,2595.0,2594.3,0.01]
["bitfinex","ETHUSD",1751548878445,8.32912683,2594.8,2594.3,0.01]
["bitfinex","ETHUSD",1751548878647,8.32912683,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548878847,9.23794951,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548879345,8.32912683,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548879546,9.15072683,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548880817,4.67605575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548881342,5.58326446,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548882544,1.72880871,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548882727,0.8216,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548883141,4.67605575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548883448,5.58326446,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548885019,15.50326446,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548886330,3.69780871,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548886533,2.7906,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548886818,3.15055629,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548887349,2.7906,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548888324,0.8216,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548889022,2.7906,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548889225,36.64505575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548889429,37.91129406,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548889645,7.91129406,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548889845,5.94229406,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548890020,15.86329406,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548890652,28.86751973,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548891054,2.08783831,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548891252,11.10232854,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548891437,14.59605575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548891753,10.7416,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548892561,14.59605575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548893152,27.60028142,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548894854,23.74582567,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548895059,27.60028142,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548901261,27.95998528,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548901960,14.95575961,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548902167,10.27570386,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548902335,9.916,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548902662,1.967,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548902884,10.108,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751548903162,8.33605013,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548906343,8.69665635,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548907073,10.30305013,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548907451,10.66398362,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548907861,8.69698362,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548908062,10.66398362,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548908242,8.69698362,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548908570,10.66398362,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548908768,9.61341606,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751548908968,0.36093349,2594.4,2594.3,0.7885]
["bitfinex","ETHUSD",1751548909139,0.02,2594.7,2594.5,3.85427843]
["bitfinex","ETHUSD",1751548909340,0.02,2594.7,2594.6,4.67120021]
["bitfinex","ETHUSD",1751548909539,0.02,2594.7,2594.6,4.82465863]
["bitfinex","ETHUSD",1751548912077,0.02,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751548912954,0.02,2594.7,2594.4,0.23054455]
["bitfinex","ETHUSD",1751548913149,0.02,2594.7,2594.5,3.85429372]
["bitfinex","ETHUSD",1751548913871,0.02,2594.7,2594.6,4.66160021]
["bitfinex","ETHUSD",1751548914052,0.02,2594.7,2594.6,4.81505863]
["bitfinex","ETHUSD",1751548915069,0.02,2594.7,2594.6,4.85360021]
["bitfinex","ETHUSD",1751548915573,0.02,2594.7,2594.6,4.81505863]
["bitfinex","ETHUSD",1751548915776,0.02,2594.7,2594.6,4.85360021]
["bitfinex","ETHUSD",1751548916099,0.02,2594.7,2594.6,5.72053468]
["bitfinex","ETHUSD",1751548916386,0.02,2594.7,2594.6,5.6819931]
["bitfinex","ETHUSD",1751548923192,0.02,2594.7,2594.6,13.6239931]
["bitfinex","ETHUSD",1751548925090,0.02,2595.0,2594.9,4.67351305]
["bitfinex","ETHUSD",1751548925291,0.02,2595.0,2594.9,14.44118572]
["bitfinex","ETHUSD",1751548925562,0.02,2595.0,2594.9,14.59464859]
["bitfinex","ETHUSD",1751548932666,0.02,2595.0,2594.9,6.65364859]
["bitfinex","ETHUSD",1751548932997,0.02,2595.0,2594.9,14.04164859]
["bitfinex","ETHUSD",1751548935595,0.02,2595.0,2594.9,5.28384859]
["bitfinex","ETHUSD",1751548935772,0.02,2595.0,2594.9,13.22084859]
["bitfinex","ETHUSD",1751548939476,0.02,2595.0,2594.9,14.59484859]
["bitfinex","ETHUSD",1751548942499,0.02,2595.0,2594.9,6.65784859]
["bitfinex","ETHUSD",1751548942705,0.02,2595.0,2594.9,14.59384859]
["bitfinex","ETHUSD",1751548945688,0.02,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751548945888,1e-08,2595.8,2595.6,3.85264518]
["bitfinex","ETHUSD",1751548946132,1e-08,2595.8,2595.7,23.36535058]
["bitfinex","ETHUSD",1751548946411,1e-08,2595.8,2595.7,23.32682533]
["bitfinex","ETHUSD",1751548947285,1e-08,2595.8,2595.7,4.84182533]
["bitfinex","ETHUSD",1751548947509,1e-08,2595.8,2595.7,12.77682533]
["bitfinex","ETHUSD",1751548947711,1e-08,2595.8,2595.7,15.09841224]
["bitfinex","ETHUSD",1751548949008,1e-08,2595.8,2595.7,15.64841224]
["bitfinex","ETHUSD",1751548950812,1e-08,2595.8,2595.7,15.09841224]
["bitfinex","ETHUSD",1751548951719,1e-08,2595.8,2595.7,14.29911224]
["bitfinex","ETHUSD",1751548951925,1e-08,2595.8,2595.7,11.97752533]
["bitfinex","ETHUSD",1751548952505,0.79410001,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751548952707,0.79410001,2595.8,2595.5,8.124]
["bitfinex","ETHUSD",1751548953328,0.79410001,2595.8,2595.5,11.9767482]
["bitfinex","ETHUSD",1751548953629,0.79410001,2595.8,2595.5,8.124]
["bitfinex","ETHUSD",1751548953826,0.79410001,2595.8,2595.5,11.97674888]
["bitfinex","ETHUSD",1751548954327,0.79410001,2595.8,2595.5,11.9768135]
["bitfinex","ETHUSD",1751548954708,0.79410001,2595.8,2595.6,3.85266131]
["bitfinex","ETHUSD",1751548955323,0.79410001,2595.8,2595.6,11.78366131]
["bitfinex","ETHUSD",1751548955528,0.79410001,2595.8,2595.6,7.931]
["bitfinex","ETHUSD",1751548957428,0.79410001,2595.8,2595.5,8.123]
["bitfinex","ETHUSD",1751548959616,0.98610001,2595.8,2595.5,7.931]
["bitfinex","ETHUSD",1751548959825,0.98610001,2595.8,2595.3,0.192]
["bitfinex","ETHUSD",1751548960033,1.46991871,2595.8,2595.5,7.93]
["bitfinex","ETHUSD",1751548960499,0.98610001,2595.8,2595.5,7.93]
["bitfinex","ETHUSD",1751548961632,0.98610001,2595.8,2595.3,4.04503567]
["bitfinex","ETHUSD",1751548961831,0.98610001,2595.8,2595.4,7.931]
["bitfinex","ETHUSD",1751548964209,0.98610001,2595.8,2595.4,11.78396306]
["bitfinex","ETHUSD",1751548964835,0.98610001,2595.8,2595.4,7.931]
["bitfinex","ETHUSD",1751548965016,0.98610001,2595.8,2595.6,3.85262657]
["bitfinex","ETHUSD",1751548965017,0.79410001,2595.8,2595.6,3.85262657]
["bitfinex","ETHUSD",1751548965212,0.79410001,2595.8,2595.5,4.04473963]
["bitfinex","ETHUSD",1751548965442,0.79410001,2595.8,2595.5,0.192]
["bitfinex","ETHUSD",1751548965611,0.79410001,2595.8,2595.5,4.04471793]
["bitfinex","ETHUSD",1751548966007,0.79410001,2595.8,2595.5,4.04476672]
["bitfinex","ETHUSD",1751548966206,0.79410001,2595.8,2595.6,3.85267001]
["bitfinex","ETHUSD",1751548966433,0.79410001,2595.8,2595.5,4.04475665]
["bitfinex","ETHUSD",1751548970838,0.79410001,2595.8,2595.5,4.0448057]
["bitfinex","ETHUSD",1751548972030,0.79410001,2595.8,2595.6,3.85264824]
["bitfinex","ETHUSD",1751548972231,0.79410001,2595.8,2595.5,4.04473944]
["bitfinex","ETHUSD",1751548972638,0.79410001,2595.8,2595.5,0.212]
["bitfinex","ETHUSD",1751548973138,0.79410001,2595.8,2595.5,0.02]
["bitfinex","ETHUSD",1751548973139,0.192,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751548973326,0.9753,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751548978338,0.7833,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751548978646,1e-08,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751548978957,1e-08,2595.8,2595.7,4.04452533]
["bitfinex","ETHUSD",1751548979549,1e-08,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751548981350,1e-08,2595.8,2595.7,5.28221787]
["bitfinex","ETHUSD",1751548981922,1e-08,2595.8,2595.7,5.24369262]
["bitfinex","ETHUSD",1751548986865,1e-08,2595.8,2595.7,5.83221787]
["bitfinex","ETHUSD",1751548987024,1e-08,2595.8,2595.7,6.64271787]
["bitfinex","ETHUSD",1751548987444,1e-08,2595.8,2595.7,6.60419262]
["bitfinex","ETHUSD",1751548988650,1e-08,2595.8,2595.7,16.60419262]
["bitfinex","ETHUSD",1751548989728,1e-08,2595.8,2595.7,24.52619262]
["bitfinex","ETHUSD",1751548996867,1e-08,2595.8,2595.7,16.60419262]
["bitfinex","ETHUSD",1751548997068,1e-08,2595.8,2595.7,26.48019262]
["bitfinex","ETHUSD",1751549002734,1e-08,2595.8,2595.7,5.24369262]
["bitfinex","ETHUSD",1751549002935,1e-08,2595.8,2595.7,13.16169262]
["bitfinex","ETHUSD",1751549004157,1e-08,2595.8,2595.7,13.16069262]
["bitfinex","ETHUSD",1751549004363,0.77900001,2595.8,2595.7,11.96152533]
["bitfinex","ETHUSD",1751549005759,0.77900001,2595.8,2595.7,8.109]
["bitfinex","ETHUSD",1751549005954,0.77900001,2595.8,2595.7,11.96152533]
["bitfinex","ETHUSD",1751549006381,1e-08,2595.8,2595.7,11.96152533]
["bitfinex","ETHUSD",1751549007453,1e-08,2595.8,2595.7,4.04452533]
["bitfinex","ETHUSD",1751549007650,1e-08,2595.8,2595.7,11.96152533]
["bitfinex","ETHUSD",1751549009193,1e-08,2595.8,2595.7,13.37076443]
["bitfinex","ETHUSD",1751549009693,1e-08,2595.8,2595.7,5.45376443]
["bitfinex","ETHUSD",1751549009889,1e-08,2595.8,2595.7,13.40828968]
["bitfinex","ETHUSD",1751549010191,1e-08,2595.8,2595.7,13.36976443]
["bitfinex","ETHUSD",1751549012493,1e-08,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751549012681,1e-08,2595.8,2595.7,8.108]
["bitfinex","ETHUSD",1751549013085,1e-08,2595.8,2595.7,11.96052533]
["bitfinex","ETHUSD",1751549016883,1e-08,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751549017083,1e-08,2595.8,2595.7,7.915]
["bitfinex","ETHUSD",1751549018604,1e-08,2595.8,2595.7,11.76752533]
["bitfinex","ETHUSD",1751549018805,1e-08,2595.8,2595.7,7.915]
["bitfinex","ETHUSD",1751549019183,1e-08,2595.8,2595.7,11.95952533]
["bitfinex","ETHUSD",1751549020904,1e-08,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751549021200,0.77060001,2595.8,2595.6,0.02]
["bitfinex","ETHUSD",1751549021401,0.96260001,2595.8,2595.6,0.02]
["bitfinex","ETHUSD",1751549021973,0.77060001,2595.8,2595.6,7.934]
["bitfinex","ETHUSD",1751549022275,1e-08,2595.8,2595.7,3.89105058]
["bitfinex","ETHUSD",1751549023579,1e-08,2595.8,2595.7,15.24085058]
["bitfinex","ETHUSD",1751549023778,1e-08,2595.8,2595.7,15.20232533]
["bitfinex","ETHUSD",1751549028011,1e-08,2595.8,2595.7,25.06532533]
["bitfinex","ETHUSD",1751549028212,1e-08,2595.8,2595.7,28.09839369]
["bitfinex","ETHUSD",1751549028601,1e-08,2595.8,2595.7,16.88559369]
["bitfinex","ETHUSD",1751549028780,1e-08,2595.8,2595.7,14.79659369]
["bitfinex","ETHUSD",1751549032985,1e-08,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751549033200,1e-08,2595.8,2595.7,11.76252533]
["bitfinex","ETHUSD",1751549033396,1e-08,2595.8,2595.6,0.212]
["bitfinex","ETHUSD",1751549033593,3.85252533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751549033809,0.7513,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751549034004,0.46036259,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751549034298,0.7513,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751549036615,4.63262533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751549039010,35.18262533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751549039202,36.08066664,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751549041320,36.08195004,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751549043029,4.40267375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751549043202,38.03239846,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751549044229,36.07939846,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751549044529,0.7957,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549044914,1.64794326,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549045120,0.9877,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549045733,0.192,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549048430,3.85401009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549048635,0.8309,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549048834,4.68491009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549049013,5.1534011,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549049612,13.0634011,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549053319,9.20939101,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549054328,13.0634011,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549054529,9.20939101,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549054725,1.29939101,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549054927,0.52,2596.1,2594.6,0.02]
["bitfinex","ETHUSD",1751549054928,0.829,2595.3,2594.6,0.02]
["bitfinex","ETHUSD",1751549055245,0.192,2594.8,2594.6,0.02]
["bitfinex","ETHUSD",1751549055618,7.91,2595.0,2594.6,0.02]
["bitfinex","ETHUSD",1751549055824,0.192,2594.9,2594.6,0.02]
["bitfinex","ETHUSD",1751549056829,0.192,2594.9,2594.6,3.87415736]
["bitfinex","ETHUSD",1751549057153,0.192,2594.9,2594.6,0.8504]
["bitfinex","ETHUSD",1751549057542,0.192,2594.9,2594.6,4.70454274]
["bitfinex","ETHUSD",1751549058222,0.192,2594.9,2594.6,0.8504]
["bitfinex","ETHUSD",1751549062062,0.192,2594.9,2594.6,4.70455461]
["bitfinex","ETHUSD",1751549062650,0.192,2594.9,2594.6,0.8504]
["bitfinex","ETHUSD",1751549064558,0.192,2594.9,2594.6,4.70450906]
["bitfinex","ETHUSD",1751549065263,0.192,2594.9,2594.6,4.70448104]
["bitfinex","ETHUSD",1751549065833,1.949,2595.1,2594.6,1.76701208]
["bitfinex","ETHUSD",1751549066154,1.949,2595.1,2594.9,3.85369141]
["bitfinex","ETHUSD",1751549066459,10.131,2595.2,2594.9,3.85369141]
["bitfinex","ETHUSD",1751549067855,10.131,2595.2,2594.7,4.04595589]
["bitfinex","ETHUSD",1751549067856,10.131,2595.2,2594.8,3.85377597]
["bitfinex","ETHUSD",1751549068040,10.131,2595.2,2594.7,4.04600966]
["bitfinex","ETHUSD",1751549069175,10.131,2595.2,2594.8,3.85380443]
["bitfinex","ETHUSD",1751549069363,10.131,2595.2,2594.7,4.04592367]
["bitfinex","ETHUSD",1751549070372,10.131,2595.2,2594.8,3.85385832]
["bitfinex","ETHUSD",1751549070875,10.131,2595.2,2594.9,3.85371093]
["bitfinex","ETHUSD",1751549071273,0.192,2595.2,2595.0,3.85356317]
["bitfinex","ETHUSD",1751549071477,1.949,2595.3,2595.1,3.85338761]
["bitfinex","ETHUSD",1751549071964,2.86727226,2595.3,2595.0,0.8051]
["bitfinex","ETHUSD",1751549072164,1.949,2595.3,2595.0,0.8051]
["bitfinex","ETHUSD",1751549073776,1.949,2595.3,2595.0,4.6586387]
["bitfinex","ETHUSD",1751549073977,1.949,2595.3,2595.0,0.8051]
["bitfinex","ETHUSD",1751549074878,1.949,2595.3,2595.0,4.65865995]
["bitfinex","ETHUSD",1751549075178,1.949,2595.3,2595.0,0.8051]
["bitfinex","ETHUSD",1751549075373,1.949,2595.3,2594.9,0.192]
["bitfinex","ETHUSD",1751549075580,1.949,2595.3,2594.7,3.85390801]
["bitfinex","ETHUSD",1751549075782,0.192,2595.2,2594.7,4.04590801]
["bitfinex","ETHUSD",1751549076155,0.192,2595.2,2594.7,0.192]
["bitfinex","ETHUSD",1751549076395,1.949,2595.3,2594.6,0.8072]
["bitfinex","ETHUSD",1751549076556,1.949,2595.3,2594.9,0.192]
["bitfinex","ETHUSD",1751549078385,0.8314,2595.2,2594.6,0.8072]
["bitfinex","ETHUSD",1751549078594,0.8314,2595.0,2594.6,0.212]
["bitfinex","ETHUSD",1751549078783,0.192,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549079088,2.138,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549082492,5.99201009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549082896,2.138,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549086106,5.99201009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549086511,6.90852975,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549086687,6.77211009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549086893,7.68862975,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549088292,14.76211009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549088494,15.67862975,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549089294,15.68036777,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549090321,18.94825768,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549090810,18.03,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549093413,0.192,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751549093722,10.0504,2595.1,2594.7,3.85392772]
["bitfinex","ETHUSD",1751549093723,0.91781607,2595.0,2594.7,3.85392772]
["bitfinex","ETHUSD",1751549093927,11.209,2595.1,2594.7,3.85392772]
["bitfinex","ETHUSD",1751549093928,11.209,2595.1,2594.7,4.72966223]
["bitfinex","ETHUSD",1751549094085,11.209,2595.1,2594.9,0.192]
["bitfinex","ETHUSD",1751549095719,11.209,2595.1,2594.9,4.04568031]
["bitfinex","ETHUSD",1751549095915,11.209,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751549096121,11.209,2595.1,2594.9,4.04563608]
["bitfinex","ETHUSD",1751549096620,9.263,2595.1,2594.9,4.04563608]
["bitfinex","ETHUSD",1751549097419,9.263,2595.1,2594.9,0.192]
["bitfinex","ETHUSD",1751549098512,9.263,2595.1,2594.9,4.04563843]
["bitfinex","ETHUSD",1751549099516,9.263,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751549099712,9.263,2595.1,2594.9,1.14826494]
["bitfinex","ETHUSD",1751549099900,10.037,2595.3,2594.9,1.14826494]
["bitfinex","ETHUSD",1751549100100,10.037,2595.3,2594.9,5.00189635]
["bitfinex","ETHUSD",1751549100421,10.037,2595.3,2594.9,1.14826494]
["bitfinex","ETHUSD",1751549100721,10.037,2595.3,2594.9,5.00196605]
["bitfinex","ETHUSD",1751549100921,0.192,2595.3,2595.0,3.85354908]
["bitfinex","ETHUSD",1751549101122,2.138,2595.3,2595.0,3.85354908]
["bitfinex","ETHUSD",1751549101425,2.138,2595.3,2594.9,5.00197476]
["bitfinex","ETHUSD",1751549101945,0.192,2595.3,2595.1,3.85331135]
["bitfinex","ETHUSD",1751549102103,0.192,2595.3,2595.0,3.85347587]
["bitfinex","ETHUSD",1751549102594,0.192,2595.3,2594.9,5.00188935]
["bitfinex","ETHUSD",1751549105700,0.192,2595.3,2594.9,1.14826494]
["bitfinex","ETHUSD",1751549105901,0.192,2595.3,2594.9,0.192]
["bitfinex","ETHUSD",1751549106107,0.192,2595.3,2594.9,4.04568167]
["bitfinex","ETHUSD",1751549108454,0.192,2595.3,2595.0,3.85352752]
["bitfinex","ETHUSD",1751549108745,0.02,2595.5,2595.3,3.85311909]
["bitfinex","ETHUSD",1751549108931,0.02,2595.5,2595.4,0.192]
["bitfinex","ETHUSD",1751549109126,0.02,2595.5,2595.1,4.64743579]
["bitfinex","ETHUSD",1751549109332,0.02,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751549110340,0.02,2595.5,2595.2,4.04525758]
["bitfinex","ETHUSD",1751549110911,0.02,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751549111647,0.02,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751549111936,0.02,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751549112138,0.02,2595.5,2595.2,4.04518402]
["bitfinex","ETHUSD",1751549112432,0.02,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751549112837,0.02,2595.5,2595.2,4.04525875]
["bitfinex","ETHUSD",1751549113340,0.02,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751549113541,0.02,2595.5,2595.2,4.04526719]
["bitfinex","ETHUSD",1751549113958,0.02,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751549120553,0.02,2595.5,2595.2,4.04526091]
["bitfinex","ETHUSD",1751549120954,0.02,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751549129052,0.02,2595.5,2595.2,4.04520246]
["bitfinex","ETHUSD",1751549129473,0.02,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751549129762,0.02,2595.5,2595.4,4.04497064]
["bitfinex","ETHUSD",1751549135159,0.02,2595.5,2595.4,0.192]
["bitfinex","ETHUSD",1751549136763,0.02,2595.5,2595.4,4.84430034]
["bitfinex","ETHUSD",1751549137939,0.02,2595.5,2595.4,4.80577064]
["bitfinex","ETHUSD",1751549138158,0.02,2595.5,2595.4,5.67165678]
["bitfinex","ETHUSD",1751549139671,0.02,2595.5,2595.4,5.71018648]
["bitfinex","ETHUSD",1751549139974,0.02,2595.5,2595.4,6.26018648]
["bitfinex","ETHUSD",1751549140145,0.02,2595.5,2595.4,6.23165678]
["bitfinex","ETHUSD",1751549141233,0.02,2595.5,2595.4,0.202]
["bitfinex","ETHUSD",1751549141660,0.02,2595.5,2595.4,4.05497064]
["bitfinex","ETHUSD",1751549142059,0.02,2595.5,2595.4,0.202]
["bitfinex","ETHUSD",1751549142655,0.02,2595.5,2595.4,4.05497064]
["bitfinex","ETHUSD",1751549143764,0.02,2595.5,2595.4,0.202]
["bitfinex","ETHUSD",1751549144440,0.02,2595.5,2595.4,4.05497064]
["bitfinex","ETHUSD",1751549144640,0.02,2595.5,2595.4,0.202]
["bitfinex","ETHUSD",1751549161657,0.02,2595.5,2595.4,4.05497064]
["bitfinex","ETHUSD",1751549161854,0.02,2595.5,2595.4,1.78121713]
["bitfinex","ETHUSD",1751549162058,0.8439,2595.5,2595.4,0.202]
["bitfinex","ETHUSD",1751549162285,0.8439,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549162286,1.0359,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549162782,0.212,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549162970,0.02,2595.5,2595.4,4.05497064]
["bitfinex","ETHUSD",1751549163169,0.02,2595.5,2595.4,4.54260097]
["bitfinex","ETHUSD",1751549164369,0.02,2595.5,2595.4,0.202]
["bitfinex","ETHUSD",1751549165088,0.02,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549165089,0.7726,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549167170,2.7116,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549167370,3.61881566,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549167574,1.67981566,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549167778,3.266838,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549167977,4.17405366,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549168772,8.02687585,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549169165,4.17405366,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549170004,8.02687585,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549172100,1.67981566,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549172331,0.02,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549173376,0.02,2595.5,2595.4,3.90150034]
["bitfinex","ETHUSD",1751549173581,0.02,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751549175904,0.02,2595.5,2595.4,3.90150034]
["bitfinex","ETHUSD",1751549176827,0.02,2595.5,2595.4,5.53891034]
["bitfinex","ETHUSD",1751549176984,0.02,2595.5,2595.4,13.41691034]
["bitfinex","ETHUSD",1751549177200,0.02,2595.5,2595.4,13.57038064]
["bitfinex","ETHUSD",1751549178538,0.02,2595.5,2595.4,14.12038064]
["bitfinex","ETHUSD",1751549182932,0.02,2595.5,2595.4,24.12038064]
["bitfinex","ETHUSD",1751549187741,0.02,2595.5,2595.4,24.41427367]
["bitfinex","ETHUSD",1751549194025,1e-08,2595.8,2595.7,15.21222533]
["bitfinex","ETHUSD",1751549194225,0.02,2596.6,2596.5,14.40133834]
["bitfinex","ETHUSD",1751549194570,0.02,2596.6,2596.5,22.27333834]
["bitfinex","ETHUSD",1751549194723,0.02,2596.6,2596.5,23.08953834]
["bitfinex","ETHUSD",1751549194923,2.6914,2597.4,2596.7,3.8510417]
["bitfinex","ETHUSD",1751549195125,2.6914,2597.4,2596.7,12.2730417]
["bitfinex","ETHUSD",1751549195347,2.6914,2597.4,2596.7,14.35221589]
["bitfinex","ETHUSD",1751549196764,11.72040399,2598.5,2596.7,14.35221589]
["bitfinex","ETHUSD",1751549196765,0.8106,2597.9,2596.7,25.41217948]
["bitfinex","ETHUSD",1751549196970,0.8106,2597.9,2597.3,0.8161]
["bitfinex","ETHUSD",1751549197133,0.8106,2597.9,2597.4,7.871]
["bitfinex","ETHUSD",1751549197332,0.8106,2597.9,2597.6,3.84970742]
["bitfinex","ETHUSD",1751549197539,0.8106,2597.9,2597.7,11.72045044]
["bitfinex","ETHUSD",1751549197747,0.8106,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1751549198044,0.8106,2597.9,2597.7,11.72048008]
["bitfinex","ETHUSD",1751549198228,0.8106,2597.9,2597.6,7.871]
["bitfinex","ETHUSD",1751549198428,0.8106,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1751549198828,2.7225,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751549199032,0.7875,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751549199757,0.7875,2598.3,2598.1,3.84887881]
["bitfinex","ETHUSD",1751549200131,0.7875,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751549201337,0.7875,2598.3,2598.1,3.84887504]
["bitfinex","ETHUSD",1751549202261,0.7875,2598.3,2598.0,11.71810619]
["bitfinex","ETHUSD",1751549202540,0.7875,2598.3,2597.9,7.868]
["bitfinex","ETHUSD",1751549203762,0.7875,2598.3,2598.1,3.84893699]
["bitfinex","ETHUSD",1751549204067,0.7875,2598.3,2598.2,0.192]
["bitfinex","ETHUSD",1751549206332,1.05945,2598.3,2598.1,0.192]
["bitfinex","ETHUSD",1751549206530,0.7934,2598.4,2598.1,0.192]
["bitfinex","ETHUSD",1751549208563,0.7934,2598.4,2597.7,7.866]
["bitfinex","ETHUSD",1751549208765,1.932,2598.5,2597.7,0.192]
["bitfinex","ETHUSD",1751549208766,0.192,2598.2,2597.7,0.192]
["bitfinex","ETHUSD",1751549208954,0.8105,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751549209634,0.192,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751549209840,0.778,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1751549210457,3.84946479,2597.8,2597.1,7.866]
["bitfinex","ETHUSD",1751549210763,0.97,2597.7,2597.2,0.192]
["bitfinex","ETHUSD",1751549211763,0.8324,2597.6,2596.8,3.87083223]
["bitfinex","ETHUSD",1751549211981,0.192,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751549212178,0.192,2597.5,2597.0,4.04257833]
["bitfinex","ETHUSD",1751549212340,0.192,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751549213273,0.192,2597.5,2597.0,4.04259656]
["bitfinex","ETHUSD",1751549213676,0.192,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751549214085,0.7896,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1751549214242,0.7896,2597.3,2596.8,0.02]
["bitfinex","ETHUSD",1751549214443,0.9816,2597.3,2596.8,0.212]
["bitfinex","ETHUSD",1751549214749,4.64034511,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549214959,1.41053896,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549215264,11.20853896,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549215459,1.41053896,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549215661,11.20853896,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549215874,15.05928407,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549216381,11.20853896,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549216569,15.05928407,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549217953,45.60928407,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549218746,35.81128407,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549218961,5.26128407,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549219172,45.06028407,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549220374,45.95384204,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549222280,46.50364187,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549223049,46.50464187,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549223256,46.50449964,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549223658,46.69675997,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549224594,46.69642867,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751549224963,0.8274,2596.0,2595.8,0.192]
["bitfinex","ETHUSD",1751549225185,0.8274,2596.0,2595.4,0.01]
["bitfinex","ETHUSD",1751549225186,0.8274,2596.0,2595.6,0.192]
["bitfinex","ETHUSD",1751549225391,1.932,2596.0,2595.6,4.04466286]
["bitfinex","ETHUSD",1751549225576,1.932,2596.0,2595.6,0.192]
["bitfinex","ETHUSD",1751549227651,3.85124437,2596.6,2595.4,3.86295031]
["bitfinex","ETHUSD",1751549227652,1.932,2596.3,2596.0,3.85195799]
["bitfinex","ETHUSD",1751549227954,0.7579,2596.7,2595.8,3.85228459]
["bitfinex","ETHUSD",1751549227955,0.192,2596.4,2595.8,4.04428431]
["bitfinex","ETHUSD",1751549228176,0.192,2596.4,2595.9,3.85221545]
["bitfinex","ETHUSD",1751549228377,0.192,2596.4,2595.8,4.082822]
["bitfinex","ETHUSD",1751549229177,0.192,2596.4,2595.8,0.192]
["bitfinex","ETHUSD",1751549229372,0.192,2596.4,2595.8,1.05740586]
["bitfinex","ETHUSD",1751549229578,0.192,2596.4,2595.8,4.9097665]
["bitfinex","ETHUSD",1751549230486,0.192,2596.4,2595.9,3.85218072]
["bitfinex","ETHUSD",1751549230678,2.124,2596.4,2596.0,3.85199455]
["bitfinex","ETHUSD",1751549230882,2.124,2596.4,2596.0,4.73200504]
["bitfinex","ETHUSD",1751549231177,2.124,2596.4,2596.0,3.85199455]
["bitfinex","ETHUSD",1751549231376,2.124,2596.4,2595.9,3.8521571]
["bitfinex","ETHUSD",1751549231770,2.124,2596.4,2596.0,3.85205779]
["bitfinex","ETHUSD",1751549232160,2.124,2596.4,2596.0,3.85196759]
["bitfinex","ETHUSD",1751549232161,1.932,2596.4,2596.0,3.85196759]
["bitfinex","ETHUSD",1751549232363,1.932,2596.4,2596.1,1.04327636]
["bitfinex","ETHUSD",1751549232760,1.932,2596.4,2596.1,4.89518261]
["bitfinex","ETHUSD",1751549233060,1.932,2596.4,2596.1,1.04327636]
["bitfinex","ETHUSD",1751549234782,1.932,2596.4,2596.1,4.89519448]
["bitfinex","ETHUSD",1751549235091,1.932,2596.4,2596.1,1.04327636]
["bitfinex","ETHUSD",1751549235288,1.932,2596.4,2596.1,4.89517932]
["bitfinex","ETHUSD",1751549235591,1.932,2596.5,2596.2,4.73228115]
["bitfinex","ETHUSD",1751549235786,1.932,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751549237393,0.192,2596.3,2596.0,0.02]
["bitfinex","ETHUSD",1751549237594,0.192,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751549237765,1.932,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751549240198,2.7293,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751549245214,0.192,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751549245518,1.932,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751549246877,11.84140716,2596.5,2596.0,0.02]
["bitfinex","ETHUSD",1751549246878,8.7936,2596.5,2596.0,0.02]
["bitfinex","ETHUSD",1751549247102,3.85178337,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751549247306,12.55393174,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751549247618,13.46037182,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751549249102,11.54044008,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751549249297,15.39237182,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751549249703,11.54044008,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751549250692,1.73944008,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751549251016,0.192,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751549251233,0.7788,2596.5,2596.0,0.8089]
["bitfinex","ETHUSD",1751549251514,1.932,2596.4,2596.0,1.0009]
["bitfinex","ETHUSD",1751549251713,2.83844008,2596.4,2596.0,5.33830079]
["bitfinex","ETHUSD",1751549251895,1.932,2596.4,2596.0,5.33830079]
["bitfinex","ETHUSD",1751549253021,1.932,2596.4,2596.0,1.48622671]
["bitfinex","ETHUSD",1751549253685,1.932,2596.4,2596.0,5.33827109]
["bitfinex","ETHUSD",1751549255286,1.932,2596.4,2596.2,3.85171998]
["bitfinex","ETHUSD",1751549255491,1.932,2596.4,2596.1,3.85185313]
["bitfinex","ETHUSD",1751549256218,1.932,2596.4,2596.0,5.3382287]
["bitfinex","ETHUSD",1751549257295,1.932,2596.4,2596.1,3.85190926]
["bitfinex","ETHUSD",1751549257690,1.932,2596.4,2596.0,5.33822083]
["bitfinex","ETHUSD",1751549258454,1.932,2596.4,2596.0,5.33823071]
["bitfinex","ETHUSD",1751549258726,1.932,2596.4,2596.1,3.8519155]
["bitfinex","ETHUSD",1751549259226,1.932,2596.4,2596.0,5.33821793]
["bitfinex","ETHUSD",1751549260404,1.932,2596.4,2596.0,1.0009]
["bitfinex","ETHUSD",1751549261645,1.932,2596.4,2596.1,3.85180933]
["bitfinex","ETHUSD",1751549261841,1.932,2596.4,2596.2,3.85175279]
["bitfinex","ETHUSD",1751549262006,1.932,2596.4,2596.0,1.0009]
["bitfinex","ETHUSD",1751549262210,1.932,2596.4,2596.0,4.85289915]
["bitfinex","ETHUSD",1751549263272,1.932,2596.4,2596.0,5.7234059]
["bitfinex","ETHUSD",1751549264463,1.932,2596.4,2596.1,3.85189902]
["bitfinex","ETHUSD",1751549264663,1.932,2596.4,2596.0,5.72339703]
["bitfinex","ETHUSD",1751549265762,1.932,2596.4,2596.1,3.85191517]
["bitfinex","ETHUSD",1751549266263,1.932,2596.4,2596.2,3.85176732]
["bitfinex","ETHUSD",1751549266430,1.931,2596.5,2596.2,4.04376732]
["bitfinex","ETHUSD",1751549266850,0.192,2596.6,2596.2,4.04376732]
["bitfinex","ETHUSD",1751549267039,1.931,2596.5,2596.2,4.04376732]
["bitfinex","ETHUSD",1751549267250,1.931,2596.5,2596.3,3.85162871]
["bitfinex","ETHUSD",1751549267462,0.192,2596.6,2596.2,4.04372358]
["bitfinex","ETHUSD",1751549267640,1.931,2596.5,2596.2,4.04372358]
["bitfinex","ETHUSD",1751549268035,0.192,2596.6,2596.2,4.04372358]
["bitfinex","ETHUSD",1751549268235,1.931,2596.5,2596.2,4.04372358]
["bitfinex","ETHUSD",1751549269248,0.192,2596.6,2596.2,4.04378084]
["bitfinex","ETHUSD",1751549269549,1.931,2596.5,2596.2,4.04378084]
["bitfinex","ETHUSD",1751549270165,0.192,2596.6,2596.2,0.192]
["bitfinex","ETHUSD",1751549270372,0.01,2596.8,2596.3,0.83411635]
["bitfinex","ETHUSD",1751549270539,0.01,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751549270935,0.01,2596.8,2596.6,4.04318881]
["bitfinex","ETHUSD",1751549271158,0.01,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751549272137,0.8235,2596.7,2596.3,0.212]
["bitfinex","ETHUSD",1751549272575,1.931,2596.6,2596.3,0.02]
["bitfinex","ETHUSD",1751549272878,4.86698667,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549273036,12.73398667,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549273383,13.63892064,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549276992,14.18892064,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549278608,13.63892064,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549280411,11.71843397,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549280577,3.02793397,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549280776,0.192,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549281077,1.931,2596.5,2596.3,0.02]
["bitfinex","ETHUSD",1751549281307,1.931,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751549281492,11.188,2596.7,2596.3,0.69625108]
["bitfinex","ETHUSD",1751549281812,11.188,2596.7,2596.3,4.54779223]
["bitfinex","ETHUSD",1751549282480,11.188,2596.7,2596.3,0.69625108]
["bitfinex","ETHUSD",1751549282681,11.188,2596.7,2596.3,0.212]
["bitfinex","ETHUSD",1751549283473,11.188,2596.7,2596.3,0.02]
["bitfinex","ETHUSD",1751549283713,0.192,2596.6,2596.3,0.02]
["bitfinex","ETHUSD",1751549284281,11.188,2596.7,2596.3,0.02]
["bitfinex","ETHUSD",1751549284507,0.192,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549286215,19.8367,2596.7,2596.3,0.02]
["bitfinex","ETHUSD",1751549286418,0.192,2596.6,2596.3,0.02]
["bitfinex","ETHUSD",1751549287087,9.989,2596.6,2596.3,0.02]
["bitfinex","ETHUSD",1751549287692,0.192,2596.6,2596.3,0.02]
["bitfinex","ETHUSD",1751549287894,9.989,2596.6,2596.3,0.02]
["bitfinex","ETHUSD",1751549288980,0.192,2596.6,2596.3,0.02]
["bitfinex","ETHUSD",1751549289178,0.192,2596.6,2596.3,3.8715461]
["bitfinex","ETHUSD",1751549289407,0.192,2596.6,2596.3,0.02]
["bitfinex","ETHUSD",1751549289607,0.192,2596.6,2596.3,3.87156909]
["bitfinex","ETHUSD",1751549289813,0.192,2596.6,2596.3,0.02]
["bitfinex","ETHUSD",1751549296123,8.77277215,2596.7,2596.3,0.02]
["bitfinex","ETHUSD",1751549296323,0.192,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549297708,0.7729,2596.6,2596.3,0.02]
["bitfinex","ETHUSD",1751549298041,0.192,2596.5,2596.3,0.02]
["bitfinex","ETHUSD",1751549299405,0.7729,2596.6,2596.3,0.02]
["bitfinex","ETHUSD",1751549299603,0.192,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549301649,4.04348667,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549302258,0.192,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549304016,4.04348667,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549304417,13.83848667,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549304614,14.74585961,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549311338,15.55475961,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549318653,1.90827294,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549318855,2.122,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549319159,9.986,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549320628,10.8901573,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549328154,12.28232415,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549328343,15.52494397,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549332474,45.52494397,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549333982,45.52473185,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549338217,3.02494518,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549338371,0.192,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549339095,9.983,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549339293,10.88694518,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549341667,10.88594518,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549343876,15.56863185,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549345073,15.92967578,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549347673,15.92964454,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549347919,15.92964455,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549348706,14.12964455,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549348916,11.37595788,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549349075,19.23595788,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549350176,11.37595788,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549350380,19.23595788,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549350789,19.23593921,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549352897,11.37593921,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549353227,19.23593921,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549355431,8.35099403,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549360726,9.25401993,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549364444,43.8799066,2596.4,2596.3,0.02]
["bitfinex","ETHUSD",1751549364643,34.62633174,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751549364848,4.62709216,2595.6,2595.4,0.01]
["bitfinex","ETHUSD",1751549365145,14.46052544,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549365309,45.55664353,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549365907,45.55656555,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549366930,15.55656555,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549367243,15.36347336,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549367847,15.55318471,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549368341,45.55318471,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549368911,45.83874993,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549369342,15.83874993,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549369517,45.83874993,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549370949,46.64584993,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549372217,46.45613858,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549372418,46.45913858,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549373236,16.45913858,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549373633,12.60631639,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549374014,16.45913858,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549374215,15.55619066,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549374831,16.45795293,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549375032,15.55619066,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549375655,11.70336847,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549376153,15.55619066,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549376351,11.70336847,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549376555,0.64655925,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549376757,10.43355925,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751549376926,8.50555925,2595.5,2595.4,0.8385]
["bitfinex","ETHUSD",1751549377127,8.21999403,2595.5,2595.4,0.8385]
["bitfinex","ETHUSD",1751549377357,8.21999403,2595.5,2595.4,1.30965385]
["bitfinex","ETHUSD",1751549377358,7.859,2595.5,2595.4,1.30965385]
["bitfinex","ETHUSD",1751549377730,7.859,2595.5,2595.4,0.8385]
["bitfinex","ETHUSD",1751549377927,9.787,2595.6,2595.4,0.8385]
["bitfinex","ETHUSD",1751549378556,0.192,2595.8,2595.4,0.8385]
["bitfinex","ETHUSD",1751549378756,11.47524296,2595.9,2595.6,0.821]
["bitfinex","ETHUSD",1751549378957,19.33324296,2595.9,2595.6,1.013]
["bitfinex","ETHUSD",1751549379647,11.47524296,2595.9,2595.6,1.50057475]
["bitfinex","ETHUSD",1751549379846,0.192,2596.1,2595.6,5.3532086]
["bitfinex","ETHUSD",1751549380049,9.978,2596.1,2595.7,3.852389]
["bitfinex","ETHUSD",1751549380628,2.12,2596.1,2595.7,3.852389]
["bitfinex","ETHUSD",1751549380861,9.978,2596.1,2595.7,3.852389]
["bitfinex","ETHUSD",1751549381242,9.978,2596.1,2595.6,5.35317655]
["bitfinex","ETHUSD",1751549381958,9.978,2596.1,2595.6,5.35317507]
["bitfinex","ETHUSD",1751549382159,9.978,2596.1,2595.7,0.92059398]
["bitfinex","ETHUSD",1751549383261,10.2724814,2596.1,2595.7,0.92059398]
["bitfinex","ETHUSD",1751549384152,9.978,2596.1,2595.7,0.92059398]
["bitfinex","ETHUSD",1751549386577,9.988,2596.1,2595.7,0.92059398]
["bitfinex","ETHUSD",1751549387177,10.27915005,2596.1,2595.7,0.92059398]
["bitfinex","ETHUSD",1751549387682,13.93908682,2596.1,2595.6,0.821]
["bitfinex","ETHUSD",1751549387861,0.192,2595.9,2595.6,0.821]
["bitfinex","ETHUSD",1751549389480,0.192,2595.9,2595.6,0.85952673]
["bitfinex","ETHUSD",1751549389683,1.938,2596.1,2595.8,0.192]
["bitfinex","ETHUSD",1751549391665,1.938,2596.1,2595.6,4.67362263]
["bitfinex","ETHUSD",1751549391865,0.192,2596.0,2595.7,3.85249903]
["bitfinex","ETHUSD",1751549392185,0.192,2596.0,2595.6,5.52727319]
["bitfinex","ETHUSD",1751549392186,1.938,2596.1,2595.8,0.192]
["bitfinex","ETHUSD",1751549392361,0.01,2596.1,2595.8,0.192]
["bitfinex","ETHUSD",1751549393390,0.36961767,2596.1,2595.8,0.192]
["bitfinex","ETHUSD",1751549396193,0.192,2595.8,2595.4,0.01]
["bitfinex","ETHUSD",1751549397493,0.192,2595.8,2595.4,3.86295575]
["bitfinex","ETHUSD",1751549397792,0.192,2595.8,2595.4,0.01]
["bitfinex","ETHUSD",1751549398295,0.192,2595.8,2595.6,0.02]
["bitfinex","ETHUSD",1751549402182,0.01,2596.9,2596.8,4.6153934]
["bitfinex","ETHUSD",1751549403396,0.01,2596.9,2596.8,0.7645]
["bitfinex","ETHUSD",1751549403599,0.01,2596.9,2596.8,1.28375479]
["bitfinex","ETHUSD",1751549403906,0.01,2596.9,2596.8,0.7645]
["bitfinex","ETHUSD",1751549404291,0.01,2596.9,2596.7,4.04302726]
["bitfinex","ETHUSD",1751549404484,0.01,2596.9,2596.7,0.9475]
["bitfinex","ETHUSD",1751549404686,0.01,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751549404909,0.01,2596.9,2596.8,4.6729934]
["bitfinex","ETHUSD",1751549405209,0.01,2596.9,2596.8,6.09459486]
["bitfinex","ETHUSD",1751549405513,1e-08,2596.9,2596.8,23.94659486]
["bitfinex","ETHUSD",1751549407003,0.01,2597.2,2596.8,23.94659486]
["bitfinex","ETHUSD",1751549407004,0.01,2597.2,2597.1,5.15874857]
["bitfinex","ETHUSD",1751549407209,0.01,2597.2,2597.1,5.19725305]
["bitfinex","ETHUSD",1751549407413,0.01,2597.2,2597.1,5.38925305]
["bitfinex","ETHUSD",1751549407575,0.01,2597.2,2597.1,6.313236]
["bitfinex","ETHUSD",1751549408213,0.01,2597.2,2597.1,6.27473152]
["bitfinex","ETHUSD",1751549408592,0.01,2597.2,2597.1,6.313236]
["bitfinex","ETHUSD",1751549408981,0.01,2597.2,2597.1,6.27473152]
["bitfinex","ETHUSD",1751549409606,0.01,2597.2,2597.1,6.313236]
["bitfinex","ETHUSD",1751549409910,0.01,2597.2,2597.1,6.27473152]
["bitfinex","ETHUSD",1751549410278,0.01,2597.2,2597.1,1.87428295]
["bitfinex","ETHUSD",1751549410483,0.01,2597.2,2597.1,4.80074857]
["bitfinex","ETHUSD",1751549410782,0.01,2597.2,2597.1,0.9503]
["bitfinex","ETHUSD",1751549410983,0.01,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751549411710,0.01,2597.2,2597.1,4.83444857]
["bitfinex","ETHUSD",1751549411883,0.01,2597.2,2597.1,4.87295305]
["bitfinex","ETHUSD",1751549412085,0.01,2597.2,2597.1,13.17474387]
["bitfinex","ETHUSD",1751549413902,0.01,2597.2,2597.1,13.72474387]
["bitfinex","ETHUSD",1751549414124,0.01,2597.2,2597.1,23.72474387]
["bitfinex","ETHUSD",1751549414824,1e-08,2597.2,2597.1,23.72474387]
["bitfinex","ETHUSD",1751549415192,1e-08,2597.2,2597.1,15.87174387]
["bitfinex","ETHUSD",1751549415419,1e-08,2597.2,2597.1,25.64974387]
["bitfinex","ETHUSD",1751549415920,1e-08,2597.2,2597.1,29.46084387]
["bitfinex","ETHUSD",1751549416122,0.01,2598.0,2597.9,0.8292]
["bitfinex","ETHUSD",1751549416319,0.01,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751549416523,0.01,2598.3,2598.2,4.71650659]
["bitfinex","ETHUSD",1751549416820,0.01,2598.3,2598.2,13.31850659]
["bitfinex","ETHUSD",1751549417021,3.84538718,2600.6,2598.2,13.31850659]
["bitfinex","ETHUSD",1751549417022,0.2156413,2600.3,2599.0,0.7619]
["bitfinex","ETHUSD",1751549417222,0.2156413,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1751549417592,0.2156413,2600.3,2599.6,7.917]
["bitfinex","ETHUSD",1751549417820,0.8196,2600.2,2599.6,7.917]
["bitfinex","ETHUSD",1751549418227,0.8196,2600.2,2599.7,3.8465785]
["bitfinex","ETHUSD",1751549418522,0.2156413,2600.3,2599.6,13.13252991]
["bitfinex","ETHUSD",1751549418523,0.2156413,2600.3,2599.6,9.28578502]
["bitfinex","ETHUSD",1751549418715,0.2156413,2600.3,2599.9,3.84622603]
["bitfinex","ETHUSD",1751549419019,0.2156413,2600.3,2599.8,4.66188676]
["bitfinex","ETHUSD",1751549419421,0.2156413,2600.3,2599.9,3.84624169]
["bitfinex","ETHUSD",1751549419609,0.2156413,2600.3,2599.9,3.8847047]
["bitfinex","ETHUSD",1751549419814,0.2156413,2600.3,2599.8,0.8155]
["bitfinex","ETHUSD",1751549420324,0.2156413,2600.3,2599.9,7.913]
["bitfinex","ETHUSD",1751549420522,0.2156413,2600.3,2599.6,5.21552948]
["bitfinex","ETHUSD",1751549420725,0.2156413,2600.3,2599.7,7.912]
["bitfinex","ETHUSD",1751549421110,0.7888,2600.2,2599.2,0.8109]
["bitfinex","ETHUSD",1751549421323,0.7888,2600.2,2599.2,7.911]
["bitfinex","ETHUSD",1751549421523,0.7888,2600.2,2599.3,0.03847189]
["bitfinex","ETHUSD",1751549421725,3.84610835,2600.1,2599.3,0.98734719]
["bitfinex","ETHUSD",1751549422033,0.7888,2600.2,2599.6,3.84674082]
["bitfinex","ETHUSD",1751549422204,0.7888,2600.2,2599.7,3.84652146]
["bitfinex","ETHUSD",1751549422403,0.7888,2600.2,2599.8,3.84643597]
["bitfinex","ETHUSD",1751549422603,0.7888,2600.2,2599.4,0.7829]
["bitfinex","ETHUSD",1751549422820,1.27381311,2600.2,2599.6,7.914]
["bitfinex","ETHUSD",1751549423034,0.7888,2600.2,2599.6,11.76072688]
["bitfinex","ETHUSD",1751549423233,0.7888,2600.2,2599.6,7.914]
["bitfinex","ETHUSD",1751549423843,4.6346654,2600.2,2599.6,7.914]
["bitfinex","ETHUSD",1751549424232,4.6346654,2600.2,2599.3,7.918]
["bitfinex","ETHUSD",1751549424233,0.7888,2600.2,2599.3,7.918]
["bitfinex","ETHUSD",1751549424428,0.7888,2600.2,2599.4,3.84695635]
["bitfinex","ETHUSD",1751549424634,0.48502282,2600.1,2599.4,3.84695635]
["bitfinex","ETHUSD",1751549425118,4.6346737,2600.2,2599.1,6.60397542]
["bitfinex","ETHUSD",1751549425424,0.7641,2599.9,2599.2,0.03847337]
["bitfinex","ETHUSD",1751549425640,0.7641,2599.9,2599.7,3.84657464]
["bitfinex","ETHUSD",1751549425817,0.7641,2600.2,2599.9,3.84625653]
["bitfinex","ETHUSD",1751549426016,0.7641,2600.2,2599.8,3.84638713]
["bitfinex","ETHUSD",1751549426334,0.7641,2600.2,2599.9,3.84629259]
["bitfinex","ETHUSD",1751549426529,0.7641,2600.2,2599.6,3.88515462]
["bitfinex","ETHUSD",1751549426735,0.7641,2600.2,2599.7,3.84651531]
["bitfinex","ETHUSD",1751549426942,0.7641,2600.2,2599.8,3.84644183]
["bitfinex","ETHUSD",1751549427143,0.7641,2600.2,2599.7,0.03846597]
["bitfinex","ETHUSD",1751549427447,0.7582,2601.1,2600.9,3.84480174]
["bitfinex","ETHUSD",1751549427745,0.7582,2601.1,2600.7,3.84499219]
["bitfinex","ETHUSD",1751549428046,0.7582,2601.1,2600.5,3.84541434]
["bitfinex","ETHUSD",1751549428248,0.192,2601.0,2600.6,3.84522128]
["bitfinex","ETHUSD",1751549428444,0.192,2601.0,2600.7,3.84497315]
["bitfinex","ETHUSD",1751549428644,0.7582,2601.1,2600.7,3.84497315]
["bitfinex","ETHUSD",1751549428851,0.7582,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751549429056,0.7582,2601.1,2600.7,4.03701393]
["bitfinex","ETHUSD",1751549429256,0.01,2601.4,2600.7,0.78822799]
["bitfinex","ETHUSD",1751549429421,0.202,2601.4,2600.9,4.03679965]
["bitfinex","ETHUSD",1751549429621,0.202,2601.4,2600.9,0.192]
["bitfinex","ETHUSD",1751549430122,0.192,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751549430550,0.192,2601.2,2600.2,4.65504012]
["bitfinex","ETHUSD",1751549430551,0.8236,2601.1,2599.9,1.923]
["bitfinex","ETHUSD",1751549430750,0.192,2600.7,2600.4,3.84550537]
["bitfinex","ETHUSD",1751549431157,0.8236,2601.1,2600.5,0.03845414]
["bitfinex","ETHUSD",1751549431322,0.8001,2601.4,2600.5,4.72543554]
["bitfinex","ETHUSD",1751549431655,0.01,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751549431844,0.01,2601.1,2601.0,4.6136228]
["bitfinex","ETHUSD",1751549432045,0.01,2601.1,2601.0,0.76894768]
["bitfinex","ETHUSD",1751549432246,0.01,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751549432824,0.01,2601.1,2601.0,3.88312187]
["bitfinex","ETHUSD",1751549433159,0.01,2601.1,2601.0,4.69662187]
["bitfinex","ETHUSD",1751549433328,0.01,2601.4,2601.3,4.63813173]
["bitfinex","ETHUSD",1751549433526,0.01,2601.4,2601.2,11.80434477]
["bitfinex","ETHUSD",1751549433724,0.01,2601.4,2600.9,0.82]
["bitfinex","ETHUSD",1751549433725,0.01,2601.4,2600.9,2.742]
["bitfinex","ETHUSD",1751549433931,0.01,2601.4,2601.2,3.84427446]
["bitfinex","ETHUSD",1751549434132,0.01,2601.4,2601.2,3.84436523]
["bitfinex","ETHUSD",1751549434562,0.01,2601.4,2601.1,11.80546707]
["bitfinex","ETHUSD",1751549434746,0.01,2601.4,2601.1,7.961]
["bitfinex","ETHUSD",1751549434934,0.01,2601.4,2601.1,11.80547303]
["bitfinex","ETHUSD",1751549435129,0.01,2601.4,2600.3,0.7979]
["bitfinex","ETHUSD",1751549435363,0.8313,2601.3,2600.4,2.38636212]
["bitfinex","ETHUSD",1751549435669,0.8313,2601.3,2600.6,3.84519184]
["bitfinex","ETHUSD",1751549435962,0.8313,2601.3,2600.4,4.30977816]
["bitfinex","ETHUSD",1751549436162,0.8313,2601.3,2600.7,3.84503521]
["bitfinex","ETHUSD",1751549436379,0.8313,2601.3,2600.8,3.84492671]
["bitfinex","ETHUSD",1751549436582,0.8313,2601.3,2600.8,0.38449267]
["bitfinex","ETHUSD",1751549436879,0.01,2601.4,2601.2,3.84425801]
["bitfinex","ETHUSD",1751549437065,0.01,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1751549437844,0.01,2601.4,2601.3,3.88267404]
["bitfinex","ETHUSD",1751549438365,0.01,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1751549438564,0.01,2601.4,2601.3,3.88267404]
["bitfinex","ETHUSD",1751549438759,0.01,2601.4,2601.3,4.61692494]
["bitfinex","ETHUSD",1751549438973,1e-08,2601.4,2601.3,15.99462494]
["bitfinex","ETHUSD",1751549439693,1e-08,2601.4,2601.3,13.41062494]
["bitfinex","ETHUSD",1751549440559,1e-08,2601.4,2601.3,13.96062494]
["bitfinex","ETHUSD",1751549441293,1e-08,2601.4,2601.3,14.15262494]
["bitfinex","ETHUSD",1751549444573,1e-08,2601.4,2601.3,24.15262494]
["bitfinex","ETHUSD",1751549446076,1e-08,2601.4,2601.3,16.18662494]
["bitfinex","ETHUSD",1751549446276,1e-08,2601.4,2601.3,26.12462494]
["bitfinex","ETHUSD",1751549447000,0.01,2602.4,2601.3,26.12462494]
["bitfinex","ETHUSD",1751549447001,0.01,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751549447314,0.01,2602.4,2602.3,11.81175448]
["bitfinex","ETHUSD",1751549447629,0.01,2602.4,2602.3,11.81575448]
["bitfinex","ETHUSD",1751549447977,0.01,2602.4,2602.3,7.972]
["bitfinex","ETHUSD",1751549448293,0.01,2602.4,2602.2,7.972]
["bitfinex","ETHUSD",1751549448526,0.01,2602.4,2601.8,0.7872]
["bitfinex","ETHUSD",1751549448817,0.01,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751549449611,0.01,2602.4,2601.8,0.7872]
["bitfinex","ETHUSD",1751549449810,0.01,2602.4,2602.2,3.84283735]
["bitfinex","ETHUSD",1751549450114,0.01,2602.4,2602.2,11.81683732]
["bitfinex","ETHUSD",1751549450314,0.01,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751549450483,0.01,2602.4,2602.3,4.39275448]
["bitfinex","ETHUSD",1751549450683,0.01,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751549451511,0.01,2602.4,2602.2,9.15568373]
["bitfinex","ETHUSD",1751549452025,0.768,2602.4,2602.2,9.15568373]
["bitfinex","ETHUSD",1751549452202,0.768,2602.4,2602.0,11.81813947]
["bitfinex","ETHUSD",1751549452523,0.768,2602.4,2601.8,7.975]
["bitfinex","ETHUSD",1751549452720,0.768,2602.4,2601.7,3.84356112]
["bitfinex","ETHUSD",1751549453020,0.768,2602.4,2601.5,7.974]
["bitfinex","ETHUSD",1751549453220,0.768,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751549453221,0.01,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751549453397,0.01,2602.4,2602.3,5.58852993]
["bitfinex","ETHUSD",1751549453599,0.01,2602.4,2602.3,5.62695747]
["bitfinex","ETHUSD",1751549453924,0.2156413,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1751549454094,0.2156413,2602.9,2602.8,3.88043645]
["bitfinex","ETHUSD",1751549454299,0.2156413,2602.9,2602.8,5.41337388]
["bitfinex","ETHUSD",1751549454624,1.0889533,2603.4,2602.8,5.41337388]
["bitfinex","ETHUSD",1751549454625,0.3206533,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1751549454793,0.3206533,2603.4,2603.3,12.62107837]
["bitfinex","ETHUSD",1751549455193,0.3206533,2603.4,2603.3,13.17107837]
["bitfinex","ETHUSD",1751549455394,0.3206533,2603.4,2603.3,14.87232648]
["bitfinex","ETHUSD",1751549455622,0.3206533,2603.4,2603.3,16.84832648]
["bitfinex","ETHUSD",1751549455823,0.3206533,2603.4,2603.3,17.19825873]
["bitfinex","ETHUSD",1751549456806,0.3206533,2603.4,2603.3,16.84832648]
["bitfinex","ETHUSD",1751549457010,0.3206533,2603.4,2603.3,17.04032648]
["bitfinex","ETHUSD",1751549457728,0.3206533,2603.4,2603.3,16.84832648]
["bitfinex","ETHUSD",1751549458734,0.3206533,2603.4,2603.3,17.1981354]
["bitfinex","ETHUSD",1751549459157,0.3206533,2603.4,2603.3,7.2331354]
["bitfinex","ETHUSD",1751549459456,0.3206533,2603.4,2603.3,17.2131354]
["bitfinex","ETHUSD",1751549460155,0.3206533,2603.4,2603.3,16.4223354]
["bitfinex","ETHUSD",1751549461258,0.3206533,2603.4,2603.3,12.03105703]
["bitfinex","ETHUSD",1751549461425,0.3206533,2603.4,2603.3,10.05705703]
["bitfinex","ETHUSD",1751549461626,0.3206533,2603.4,2603.3,14.4483354]
["bitfinex","ETHUSD",1751549461967,0.3206533,2603.4,2603.3,14.93022648]
["bitfinex","ETHUSD",1751549462468,0.3206533,2603.4,2603.3,16.90422648]
["bitfinex","ETHUSD",1751549462757,0.3206533,2603.4,2603.3,6.92422648]
["bitfinex","ETHUSD",1751549462968,0.3206533,2603.4,2603.3,14.96663926]
["bitfinex","ETHUSD",1751549463170,0.3206533,2603.4,2603.3,14.92822648]
["bitfinex","ETHUSD",1751549463666,0.3206533,2603.4,2603.0,1.975]
["bitfinex","ETHUSD",1751549463869,0.3206533,2603.4,2603.1,8.011]
["bitfinex","ETHUSD",1751549464028,0.3206533,2603.4,2603.2,8.011]
["bitfinex","ETHUSD",1751549464225,0.3206533,2603.4,2603.3,3.87969115]
["bitfinex","ETHUSD",1751549464528,0.3206533,2603.4,2603.3,4.42969115]
["bitfinex","ETHUSD",1751549464840,0.3206533,2603.4,2603.3,6.05789235]
["bitfinex","ETHUSD",1751549465033,0.01,2603.5,2603.4,4.39113082]
["bitfinex","ETHUSD",1751549465233,0.01,2603.5,2603.4,12.40813082]
["bitfinex","ETHUSD",1751549466260,0.762,2604.4,2604.2,3.83990591]
["bitfinex","ETHUSD",1751549466467,0.762,2604.4,2603.7,3.84062607]
["bitfinex","ETHUSD",1751549466468,0.762,2604.4,2604.3,8.014]
["bitfinex","ETHUSD",1751549467179,0.762,2604.4,2604.2,11.85294357]
["bitfinex","ETHUSD",1751549467386,0.762,2604.4,2604.2,8.013]
["bitfinex","ETHUSD",1751549467734,0.762,2604.4,2604.3,0.1912]
["bitfinex","ETHUSD",1751549468047,0.7693,2604.8,2604.3,0.1912]
["bitfinex","ETHUSD",1751549468246,1.02535,2604.8,2604.4,8.011]
["bitfinex","ETHUSD",1751549468442,0.1912,2604.7,2604.4,8.011]
["bitfinex","ETHUSD",1751549468644,0.7693,2604.8,2604.4,8.011]
["bitfinex","ETHUSD",1751549468839,0.7693,2604.8,2604.4,8.2022]
["bitfinex","ETHUSD",1751549470264,0.7693,2604.8,2604.5,0.03839508]
["bitfinex","ETHUSD",1751549470586,0.7693,2604.8,2604.6,8.1982]
["bitfinex","ETHUSD",1751549470784,0.7693,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751549472277,1.02535,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751549472470,4.66651509,2604.7,2604.3,0.1912]
["bitfinex","ETHUSD",1751549472788,4.66654363,2604.7,2604.3,0.1912]
["bitfinex","ETHUSD",1751549472987,4.66654363,2604.7,2603.7,5.1806717]
["bitfinex","ETHUSD",1751549472988,0.8273,2604.5,2603.9,8.001]
["bitfinex","ETHUSD",1751549473153,0.8273,2604.5,2604.1,0.192]
["bitfinex","ETHUSD",1751549473482,0.8273,2604.5,2603.9,8.001]
["bitfinex","ETHUSD",1751549473686,0.8273,2604.5,2604.3,0.1912]
["bitfinex","ETHUSD",1751549474565,0.8273,2604.5,2604.3,0.03839803]
["bitfinex","ETHUSD",1751549474778,0.8268,2604.8,2604.5,3.83948672]
["bitfinex","ETHUSD",1751549474990,0.8268,2604.8,2604.5,0.03839508]
["bitfinex","ETHUSD",1751549475194,0.8268,2604.8,2604.7,0.1912]
["bitfinex","ETHUSD",1751549476082,1.6,2605.0,2604.7,8.1942]
["bitfinex","ETHUSD",1751549476258,1.6,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751549476586,1.6,2605.0,2604.8,3.8774527]
["bitfinex","ETHUSD",1751549476797,1.6,2605.0,2604.9,3.83891896]
["bitfinex","ETHUSD",1751549477272,1.6,2605.0,2604.9,5.96086632]
["bitfinex","ETHUSD",1751549477460,1.55,2605.0,2604.9,11.85391896]
["bitfinex","ETHUSD",1751549477661,0.89434531,2606.3,2605.2,0.7662]
["bitfinex","ETHUSD",1751549477862,0.7748,2606.7,2605.5,4.38802348]
["bitfinex","ETHUSD",1751549478094,0.7748,2606.7,2605.6,1.20500235]
["bitfinex","ETHUSD",1751549478404,0.7748,2606.7,2605.6,1.75500235]
["bitfinex","ETHUSD",1751549478556,0.7748,2606.7,2605.7,11.93260354]
["bitfinex","ETHUSD",1751549478760,0.7748,2606.7,2605.8,4.18706571]
["bitfinex","ETHUSD",1751549478961,0.7748,2606.7,2605.7,11.93267981]
["bitfinex","ETHUSD",1751549479195,0.7613,2607.3,2605.8,0.34925216]
["bitfinex","ETHUSD",1751549479357,0.7613,2607.0,2606.0,0.55]
["bitfinex","ETHUSD",1751549479566,0.7613,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1751549479763,0.01,2607.4,2606.3,0.7822]
["bitfinex","ETHUSD",1751549479764,0.01,2607.4,2606.6,0.55]
["bitfinex","ETHUSD",1751549480103,0.01,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1751549480392,0.01,2607.4,2607.3,8.15935385]
["bitfinex","ETHUSD",1751549480611,0.01,2607.4,2607.1,8.124]
["bitfinex","ETHUSD",1751549481097,0.01,2607.4,2606.8,0.7822]
["bitfinex","ETHUSD",1751549481098,0.01,2607.4,2607.3,4.38538526]
["bitfinex","ETHUSD",1751549481397,0.01,2607.4,2607.3,5.16758526]
["bitfinex","ETHUSD",1751549481601,0.01,2607.4,2607.3,15.20289597]
["bitfinex","ETHUSD",1751549481902,0.01,2607.4,2607.3,25.54991067]
["bitfinex","ETHUSD",1751549482397,0.7613,2609.7,2608.6,0.55]
["bitfinex","ETHUSD",1751549482701,0.7613,2609.7,2608.8,0.55]
["bitfinex","ETHUSD",1751549482913,0.7613,2610.4,2609.2,3.83256271]
["bitfinex","ETHUSD",1751549483078,3.83097728,2610.3,2609.3,8.169]
["bitfinex","ETHUSD",1751549483417,0.7613,2610.4,2608.8,4.2713702]
["bitfinex","ETHUSD",1751549483418,0.45922773,2610.2,2609.1,8.168]
["bitfinex","ETHUSD",1751549483710,0.7613,2610.4,2609.4,0.55]
["bitfinex","ETHUSD",1751549483918,0.2156413,2610.7,2610.0,0.55]
["bitfinex","ETHUSD",1751549484125,0.2156413,2610.7,2609.7,0.7802]
["bitfinex","ETHUSD",1751549484126,0.0633696,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1751549484312,0.0633696,2610.7,2609.7,0.7802]
["bitfinex","ETHUSD",1751549484628,0.0633696,2610.7,2609.8,14.15461407]
["bitfinex","ETHUSD",1751549484830,0.0633696,2610.7,2609.9,0.55]
["bitfinex","ETHUSD",1751549485128,0.0633696,2610.7,2610.5,0.55]
["bitfinex","ETHUSD",1751549485327,0.0633696,2610.7,2610.6,13.45404241]
["bitfinex","ETHUSD",1751549485511,0.0633696,2610.7,2610.1,8.266]
["bitfinex","ETHUSD",1751549485713,0.0633696,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1751549485951,0.0633696,2610.7,2610.0,0.47258701]
["bitfinex","ETHUSD",1751549486151,0.0633696,2610.7,2610.1,8.8663127]
["bitfinex","ETHUSD",1751549486315,0.1912,2612.4,2610.7,1.3302]
["bitfinex","ETHUSD",1751549486501,2.069,2613.1,2611.0,0.55]
["bitfinex","ETHUSD",1751549486841,2.067,2612.8,2611.8,0.1912]
["bitfinex","ETHUSD",1751549487038,3.82640356,2613.5,2611.8,0.1912]
["bitfinex","ETHUSD",1751549487039,10.0,2613.7,2611.8,0.22948777]
["bitfinex","ETHUSD",1751549487244,13.04791183,2613.8,2611.8,0.1912]
["bitfinex","ETHUSD",1751549487245,0.1912,2612.7,2611.8,0.1912]
["bitfinex","ETHUSD",1751549487442,30.2706533,2611.9,2610.6,8.296]
["bitfinex","ETHUSD",1751549487649,30.2706533,2611.9,2610.2,8.296]
["bitfinex","ETHUSD",1751549487650,3.8298196,2611.1,2610.2,8.296]
["bitfinex","ETHUSD",1751549487939,0.1912,2611.5,2611.0,0.1912]
["bitfinex","ETHUSD",1751549488152,2.139,2611.5,2610.1,8.31]
["bitfinex","ETHUSD",1751549488322,2.139,2611.5,2610.6,0.1912]
["bitfinex","ETHUSD",1751549488323,0.1912,2611.1,2610.6,0.1912]
["bitfinex","ETHUSD",1751549488501,3.83039031,2610.7,2610.6,0.1912]
["bitfinex","ETHUSD",1751549488702,30.9572634,2610.7,2609.1,0.8091]
["bitfinex","ETHUSD",1751549488903,0.1912,2610.0,2609.6,0.1912]
["bitfinex","ETHUSD",1751549489202,3.83167363,2609.9,2609.6,0.1912]
["bitfinex","ETHUSD",1751549489426,0.1912,2610.0,2609.6,0.1912]
["bitfinex","ETHUSD",1751549489427,3.83185806,2609.7,2609.6,0.1912]
["bitfinex","ETHUSD",1751549489626,3.83185806,2609.7,2607.6,3.8348469]
["bitfinex","ETHUSD",1751549489627,4.66107596,2610.0,2608.1,2.8897]
["bitfinex","ETHUSD",1751549489837,0.1912,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1751549490027,3.83211108,2609.6,2609.2,0.1912]
["bitfinex","ETHUSD",1751549490236,0.8296,2610.0,2608.2,0.28897]
["bitfinex","ETHUSD",1751549490448,0.46609103,2609.9,2608.1,0.7517]
["bitfinex","ETHUSD",1751549490731,0.1912,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1751549490931,4.2977533,2609.9,2608.9,3.83298943]
["bitfinex","ETHUSD",1751549491124,0.65729103,2609.9,2609.4,0.1912]
["bitfinex","ETHUSD",1751549491322,3.83215175,2609.5,2609.4,0.1912]
["bitfinex","ETHUSD",1751549491534,3.83200765,2609.6,2608.1,0.7517]
["bitfinex","ETHUSD",1751549491535,0.1912,2609.6,2609.1,0.1912]
["bitfinex","ETHUSD",1751549491839,30.0,2609.9,2609.4,0.1912]
["bitfinex","ETHUSD",1751549491840,0.1912,2609.9,2609.4,0.1912]
["bitfinex","ETHUSD",1751549492008,0.67642509,2609.9,2609.4,0.1912]
["bitfinex","ETHUSD",1751549492212,0.1912,2609.4,2608.9,0.1912]
["bitfinex","ETHUSD",1751549492715,3.83172264,2609.8,2608.6,3.83333221]
["bitfinex","ETHUSD",1751549492920,3.83172264,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1751549492921,3.83171124,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1751549493235,0.51465477,2609.8,2609.6,0.1912]
["bitfinex","ETHUSD",1751549493422,0.8296,2610.0,2609.6,0.1912]
["bitfinex","ETHUSD",1751549493732,0.8296,2610.0,2609.2,3.83245552]
["bitfinex","ETHUSD",1751549493911,0.8296,2610.0,2609.7,0.1912]
["bitfinex","ETHUSD",1751549494524,3.83028592,2610.8,2608.9,9.1357]
["bitfinex","ETHUSD",1751549494525,0.7756,2610.5,2609.8,0.03831711]
["bitfinex","ETHUSD",1751549494734,0.1912,2610.6,2610.3,0.1912]
["bitfinex","ETHUSD",1751549494937,30.0,2611.7,2610.4,0.2295083]
["bitfinex","ETHUSD",1751549495142,0.1912,2611.5,2610.5,0.1912]
["bitfinex","ETHUSD",1751549495307,0.7756,2611.8,2610.7,0.55]
["bitfinex","ETHUSD",1751549495508,0.7795,2612.3,2610.9,0.55]
["bitfinex","ETHUSD",1751549495832,10.0,2612.0,2610.8,0.7639]
["bitfinex","ETHUSD",1751549496021,0.8101,2611.7,2610.4,3.8307916]
["bitfinex","ETHUSD",1751549496332,30.0,2611.6,2610.2,0.8206]
["bitfinex","ETHUSD",1751549496537,0.8101,2611.7,2609.7,5.96977989]
["bitfinex","ETHUSD",1751549496739,4.61261692,2611.5,2609.6,0.7711]
["bitfinex","ETHUSD",1751549496926,4.61261692,2611.5,2609.2,0.4746249]
["bitfinex","ETHUSD",1751549496927,3.83131133,2610.1,2609.2,0.4746249]
["bitfinex","ETHUSD",1751549497128,0.55,2611.4,2609.1,0.7969]
["bitfinex","ETHUSD",1751549497129,0.7724,2610.2,2609.1,0.7969]
["bitfinex","ETHUSD",1751549497328,0.7724,2610.2,2609.3,3.87068122]
["bitfinex","ETHUSD",1751549497533,3.82961082,2611.3,2609.5,3.83205903]
["bitfinex","ETHUSD",1751549497534,3.83074611,2610.5,2609.5,3.83205903]
["bitfinex","ETHUSD",1751549497743,3.83065053,2610.6,2609.6,3.87024185]
["bitfinex","ETHUSD",1751549497937,2.138,2610.7,2609.6,0.03832004]
["bitfinex","ETHUSD",1751549498238,0.7955,2610.6,2607.6,0.7868]
["bitfinex","ETHUSD",1751549498438,0.7955,2609.9,2607.9,0.34044722]
["bitfinex","ETHUSD",1751549498613,3.83244388,2609.4,2608.2,3.83406119]
["bitfinex","ETHUSD",1751549498810,3.83275882,2609.1,2608.3,0.03833914]
["bitfinex","ETHUSD",1751549499051,30.0,2608.7,2607.6,4.6216943]
["bitfinex","ETHUSD",1751549499251,10.7807,2608.9,2607.0,0.8202]
["bitfinex","ETHUSD",1751549499452,0.7807,2608.9,2607.0,0.8202]
["bitfinex","ETHUSD",1751549499752,3.8335695,2608.6,2607.5,3.83500894]
["bitfinex","ETHUSD",1751549499960,3.8335695,2608.6,2607.3,3.83529603]
["bitfinex","ETHUSD",1751549499961,4.61377541,2608.9,2607.8,3.83456456]
["bitfinex","ETHUSD",1751549500145,0.7807,2608.9,2607.4,3.83523816]
["bitfinex","ETHUSD",1751549500337,0.7807,2608.9,2607.6,3.834944]
["bitfinex","ETHUSD",1751549500540,0.7807,2608.9,2607.9,3.83438801]
["bitfinex","ETHUSD",1751549500873,2.211,2608.8,2608.0,0.03834355]
["bitfinex","ETHUSD",1751549501158,2.211,2608.8,2607.1,0.03835679]
["bitfinex","ETHUSD",1751549501159,3.83347389,2608.6,2607.1,0.03835679]
["bitfinex","ETHUSD",1751549501456,30.0,2608.7,2607.0,0.8202]
["bitfinex","ETHUSD",1751549501656,0.55,2608.5,2606.5,0.8033]
["bitfinex","ETHUSD",1751549501864,30.0,2607.9,2607.0,3.8357403]
["bitfinex","ETHUSD",1751549502036,3.83445986,2608.0,2605.6,0.8033]
["bitfinex","ETHUSD",1751549502037,40.7924,2607.7,2605.6,0.8033]
["bitfinex","ETHUSD",1751549502237,30.0,2607.0,2605.6,0.8033]
["bitfinex","ETHUSD",1751549502465,10.0,2607.5,2605.6,0.8033]
["bitfinex","ETHUSD",1751549502466,30.0,2606.8,2605.6,0.8033]
["bitfinex","ETHUSD",1751549502625,40.0,2606.6,2605.1,0.7859]
["bitfinex","ETHUSD",1751549502942,30.0,2606.6,2605.2,0.03838476]
["bitfinex","ETHUSD",1751549503141,10.69,2606.5,2605.5,3.83800239]
["bitfinex","ETHUSD",1751549503341,10.69,2606.5,2605.6,3.83780116]
["bitfinex","ETHUSD",1751549503531,10.69,2606.5,2605.2,3.83847689]
["bitfinex","ETHUSD",1751549503532,10.69,2606.5,2605.5,3.83792882]
["bitfinex","ETHUSD",1751549503727,0.7702,2606.7,2605.6,0.03837887]
["bitfinex","ETHUSD",1751549503933,2.211,2606.6,2605.9,3.83732967]
["bitfinex","ETHUSD",1751549504160,40.0,2606.5,2604.6,0.8328]
["bitfinex","ETHUSD",1751549504384,30.0,2606.1,2604.7,3.83921372]
["bitfinex","ETHUSD",1751549504588,2.212,2606.0,2604.8,0.50559203]
["bitfinex","ETHUSD",1751549504898,2.212,2606.0,2604.6,0.8328]
["bitfinex","ETHUSD",1751549505111,0.8287,2605.7,2604.1,0.8331]
["bitfinex","ETHUSD",1751549505308,30.0,2605.6,2604.1,0.8331]
["bitfinex","ETHUSD",1751549505467,0.1912,2605.5,2605.0,0.1912]
["bitfinex","ETHUSD",1751549505666,2.212,2605.4,2605.0,0.1912]
["bitfinex","ETHUSD",1751549506210,0.8287,2605.7,2605.3,0.1912]
["bitfinex","ETHUSD",1751549506211,2.212,2605.6,2605.3,0.1912]
["bitfinex","ETHUSD",1751549506369,2.212,2605.6,2604.9,0.38388938]
["bitfinex","ETHUSD",1751549506581,2.4032,2605.6,2605.1,0.1912]
["bitfinex","ETHUSD",1751549506763,30.0,2605.5,2604.3,0.02]
["bitfinex","ETHUSD",1751549506989,0.1912,2605.2,2604.7,0.1912]
["bitfinex","ETHUSD",1751549507191,0.1912,2605.2,2604.5,0.1912]
["bitfinex","ETHUSD",1751549507192,3.83892464,2604.9,2604.5,0.1912]
["bitfinex","ETHUSD",1751549507365,3.2024,2604.8,2604.3,0.2112]
["bitfinex","ETHUSD",1751549507785,3.2024,2604.8,2604.3,0.02]
["bitfinex","ETHUSD",1751549507786,2.213,2604.7,2604.3,0.02]
["bitfinex","ETHUSD",1751549507989,2.213,2604.7,2604.5,0.1912]
["bitfinex","ETHUSD",1751549508174,2.213,2604.7,2604.3,0.02]
["bitfinex","ETHUSD",1751549508387,0.7994,2605.5,2604.3,0.02]
["bitfinex","ETHUSD",1751549508587,0.1912,2605.3,2604.6,0.1912]
["bitfinex","ETHUSD",1751549508791,0.1912,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751549509111,0.1912,2605.4,2605.1,3.83852337]
["bitfinex","ETHUSD",1751549509293,2.213,2605.3,2605.2,0.1912]
["bitfinex","ETHUSD",1751549509496,0.7994,2605.5,2605.2,0.1912]
["bitfinex","ETHUSD",1751549509800,2.213,2605.6,2605.2,0.1912]
["bitfinex","ETHUSD",1751549510200,9.3251,2606.0,2605.3,3.83823898]
["bitfinex","ETHUSD",1751549510201,0.8321,2606.0,2605.3,3.83823898]
["bitfinex","ETHUSD",1751549510404,2.213,2605.9,2605.6,0.1912]
["bitfinex","ETHUSD",1751549510604,2.213,2605.9,2604.5,10.799]
["bitfinex","ETHUSD",1751549510605,2.213,2605.9,2605.0,3.83873161]
["bitfinex","ETHUSD",1751549510779,2.213,2605.9,2605.4,0.1912]
["bitfinex","ETHUSD",1751549510780,2.4042,2605.9,2605.4,0.1912]
["bitfinex","ETHUSD",1751549511172,2.4042,2605.9,2604.5,0.799]
["bitfinex","ETHUSD",1751549511173,0.1912,2605.8,2605.3,0.1912]
["bitfinex","ETHUSD",1751549511379,2.213,2605.8,2605.4,0.03838182]
["bitfinex","ETHUSD",1751549511588,2.51751,2605.8,2604.3,0.02]
["bitfinex","ETHUSD",1751549511807,2.213,2605.7,2605.2,3.8383864]
["bitfinex","ETHUSD",1751549512107,2.213,2605.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1751549512315,0.8321,2606.0,2605.4,3.83811726]
["bitfinex","ETHUSD",1751549512526,2.213,2605.9,2605.4,3.83803699]
["bitfinex","ETHUSD",1751549512677,3.0451,2606.0,2605.6,3.83780671]
["bitfinex","ETHUSD",1751549512872,3.0451,2606.0,2605.5,3.87637737]
["bitfinex","ETHUSD",1751549513118,3.0451,2606.0,2605.3,3.83829204]
["bitfinex","ETHUSD",1751549513421,3.0451,2606.0,2605.5,3.83799746]
["bitfinex","ETHUSD",1751549513914,0.8321,2606.0,2605.4,0.03838182]
["bitfinex","ETHUSD",1751549514200,2.213,2606.7,2605.3,3.83832955]
["bitfinex","ETHUSD",1751549514370,0.7777,2606.8,2606.4,3.83669628]
["bitfinex","ETHUSD",1751549514571,2.213,2607.3,2606.7,3.83618186]
["bitfinex","ETHUSD",1751549514770,2.213,2607.3,2606.9,3.83588299]
["bitfinex","ETHUSD",1751549514982,2.4343,2607.3,2606.9,3.83588299]
["bitfinex","ETHUSD",1751549515286,2.213,2607.3,2606.7,3.83613952]
["bitfinex","ETHUSD",1751549515493,2.213,2607.3,2606.8,3.83608295]
["bitfinex","ETHUSD",1751549515692,2.213,2607.3,2606.6,3.83641525]
["bitfinex","ETHUSD",1751549515898,2.213,2607.3,2606.8,3.83609594]
["bitfinex","ETHUSD",1751549516071,10.0209,2608.0,2606.2,0.55]
["bitfinex","ETHUSD",1751549516272,30.0,2607.8,2605.9,3.83732713]
["bitfinex","ETHUSD",1751549516495,10.695,2607.7,2607.0,3.8358158]
["bitfinex","ETHUSD",1751549517130,8.482,2607.7,2607.1,0.03835679]
["bitfinex","ETHUSD",1751549517273,2.213,2607.6,2606.4,3.83670963]
["bitfinex","ETHUSD",1751549517474,2.213,2607.6,2607.0,3.83573882]
["bitfinex","ETHUSD",1751549517710,0.7999,2608.0,2607.1,3.83563231]
["bitfinex","ETHUSD",1751549517914,2.213,2607.7,2606.9,3.83584194]
["bitfinex","ETHUSD",1751549518113,2.213,2607.7,2606.9,4.6813871]
["bitfinex","ETHUSD",1751549518317,10.7999,2608.0,2607.0,0.03835826]
["bitfinex","ETHUSD",1751549518620,0.7999,2608.0,2607.0,0.03835826]
["bitfinex","ETHUSD",1751549518787,10.686,2607.9,2607.0,0.51033433]
["bitfinex","ETHUSD",1751549518980,2.213,2607.8,2607.0,0.03835826]
["bitfinex","ETHUSD",1751549519182,2.213,2607.8,2607.4,3.83514708]
["bitfinex","ETHUSD",1751549519477,9.221,2608.2,2607.2,3.83551495]
["bitfinex","ETHUSD",1751549519478,11.434,2608.2,2607.7,3.83471834]
["bitfinex","ETHUSD",1751549519798,11.434,2608.2,2607.8,3.83456301]
["bitfinex","ETHUSD",1751549520374,0.7962,2608.4,2607.9,3.8727949]
["bitfinex","ETHUSD",1751549520601,3.83310474,2608.9,2608.1,3.83419954]
["bitfinex","ETHUSD",1751549520602,2.213,2608.6,2608.1,3.83419954]
["bitfinex","ETHUSD",1751549520819,2.213,2608.6,2607.1,0.43858559]
["bitfinex","ETHUSD",1751549520999,2.213,2608.5,2607.8,3.83460721]
["bitfinex","ETHUSD",1751549521171,3.0378,2608.9,2608.3,3.83390758]
["bitfinex","ETHUSD",1751549521370,0.8248,2608.9,2608.0,3.83435582]
["bitfinex","ETHUSD",1751549521570,0.8248,2608.9,2608.7,0.1912]
["bitfinex","ETHUSD",1751549521771,9.22,2609.1,2608.7,0.03833326]
["bitfinex","ETHUSD",1751549521974,9.22,2609.1,2608.8,0.1912]
["bitfinex","ETHUSD",1751549522217,9.22,2609.1,2608.9,0.1912]
["bitfinex","ETHUSD",1751549522426,0.1912,2609.3,2608.9,0.1912]
["bitfinex","ETHUSD",1751549522591,2.212,2609.4,2609.0,0.03832886]
["bitfinex","ETHUSD",1751549522916,2.212,2609.4,2609.1,0.1912]
["bitfinex","ETHUSD",1751549523620,30.0,2609.3,2607.7,0.8145]
["bitfinex","ETHUSD",1751549523825,0.8053,2608.5,2608.1,0.1912]
["bitfinex","ETHUSD",1751549524420,3.83399789,2608.3,2607.4,3.83523266]
["bitfinex","ETHUSD",1751549524621,3.83399789,2608.3,2607.1,0.7803]
["bitfinex","ETHUSD",1751549524622,3.83399789,2608.3,2607.9,0.1912]
["bitfinex","ETHUSD",1751549524822,0.1912,2608.1,2607.7,0.1912]
["bitfinex","ETHUSD",1751549524989,4.02547681,2608.1,2607.7,0.1912]
["bitfinex","ETHUSD",1751549525324,3.83419911,2608.2,2607.2,0.03835532]
["bitfinex","ETHUSD",1751549525522,0.1912,2608.1,2607.6,0.1912]
["bitfinex","ETHUSD",1751549525821,3.83474711,2607.8,2607.4,0.1912]
["bitfinex","ETHUSD",1751549525984,3.8347614,2607.8,2607.4,0.1912]
["bitfinex","ETHUSD",1751549526384,4.02573724,2607.9,2607.4,0.1912]
["bitfinex","ETHUSD",1751549526686,3.83541829,2607.3,2607.2,0.1912]
["bitfinex","ETHUSD",1751549526888,3.83541829,2607.3,2605.8,2.212]
["bitfinex","ETHUSD",1751549526889,0.8065,2607.0,2606.6,0.1912]
["bitfinex","ETHUSD",1751549527098,0.8065,2607.0,2605.4,0.43883295]
["bitfinex","ETHUSD",1751549527099,3.83656244,2606.5,2606.4,0.1912]
["bitfinex","ETHUSD",1751549527319,0.1912,2606.4,2605.7,0.1912]
["bitfinex","ETHUSD",1751549527526,40.0,2606.5,2605.7,0.1912]
["bitfinex","ETHUSD",1751549527527,1.006,2606.2,2605.7,0.1912]
["bitfinex","ETHUSD",1751549527814,3.83724796,2606.1,2605.7,0.1912]
["bitfinex","ETHUSD",1751549527993,3.83739059,2606.0,2605.2,0.7933]
["bitfinex","ETHUSD",1751549528196,2.212,2606.0,2604.8,9.217]
["bitfinex","ETHUSD",1751549528395,0.1912,2605.7,2605.3,0.1912]
["bitfinex","ETHUSD",1751549528916,0.1912,2605.7,2605.6,0.02]
["bitfinex","ETHUSD",1751549529436,0.1912,2605.9,2605.6,0.02]
["bitfinex","ETHUSD",1751549529946,0.8148,2606.2,2605.8,0.1912]
["bitfinex","ETHUSD",1751549530234,0.1912,2606.4,2605.8,0.1912]
["bitfinex","ETHUSD",1751549530446,2.4102,2606.4,2605.8,4.02870565]
["bitfinex","ETHUSD",1751549530614,2.4102,2606.4,2605.8,0.97985705]
["bitfinex","ETHUSD",1751549530806,0.1912,2606.4,2605.9,0.7541]
["bitfinex","ETHUSD",1751549531011,0.8008,2607.6,2605.9,0.7541]
["bitfinex","ETHUSD",1751549531012,3.0198,2607.6,2606.0,0.55]
["bitfinex","ETHUSD",1751549531220,30.0,2607.5,2606.2,0.55]
["bitfinex","ETHUSD",1751549531425,0.87607523,2607.4,2606.6,3.8364137]
["bitfinex","ETHUSD",1751549531625,3.83523816,2607.4,2605.9,0.7541]
["bitfinex","ETHUSD",1751549531918,0.30198,2607.5,2605.9,4.59146445]
["bitfinex","ETHUSD",1751549532147,30.0,2607.3,2606.4,3.83670487]
["bitfinex","ETHUSD",1751549532319,30.0,2607.4,2606.5,3.83644547]
["bitfinex","ETHUSD",1751549532521,0.8008,2607.6,2606.9,3.83584778]
["bitfinex","ETHUSD",1751549532715,2.219,2607.4,2607.0,3.83582586]
["bitfinex","ETHUSD",1751549532908,2.219,2607.4,2606.9,3.87427918]
["bitfinex","ETHUSD",1751549533108,2.219,2607.4,2607.0,3.83578412]
["bitfinex","ETHUSD",1751549533344,0.8008,2607.6,2606.8,0.0383612]
["bitfinex","ETHUSD",1751549533512,2.219,2607.8,2607.2,3.83541675]
["bitfinex","ETHUSD",1751549533913,2.219,2607.8,2607.3,3.83534227]
["bitfinex","ETHUSD",1751549534111,2.219,2607.8,2607.2,3.83553237]
["bitfinex","ETHUSD",1751549534340,2.219,2607.8,2607.5,3.83500423]
["bitfinex","ETHUSD",1751549534751,2.219,2607.8,2607.5,3.87335996]
["bitfinex","ETHUSD",1751549534956,2.219,2608.0,2607.6,3.83485346]
["bitfinex","ETHUSD",1751549535258,9.219,2608.2,2607.2,0.38738892]
["bitfinex","ETHUSD",1751549535419,11.438,2608.2,2607.9,3.83442792]
["bitfinex","ETHUSD",1751549535621,11.438,2608.2,2607.8,3.83451127]
["bitfinex","ETHUSD",1751549535844,11.438,2608.2,2607.9,3.8728206]
["bitfinex","ETHUSD",1751549536044,9.219,2608.2,2607.9,0.03834502]
["bitfinex","ETHUSD",1751549536249,9.219,2608.2,2608.0,3.83425715]
["bitfinex","ETHUSD",1751549536553,9.219,2608.2,2607.5,0.8233]
["bitfinex","ETHUSD",1751549536755,9.219,2608.2,2607.1,0.8233]
["bitfinex","ETHUSD",1751549536936,9.219,2608.2,2607.4,3.83514156]
["bitfinex","ETHUSD",1751549537252,9.219,2608.2,2607.1,0.8233]
["bitfinex","ETHUSD",1751549537253,9.219,2608.2,2607.5,3.83505003]
["bitfinex","ETHUSD",1751549537618,3.83427905,2608.1,2607.2,3.83546079]
["bitfinex","ETHUSD",1751549538125,9.219,2608.2,2607.2,3.83549462]
["bitfinex","ETHUSD",1751549538332,13.83444963,2608.0,2607.1,3.83567164]
["bitfinex","ETHUSD",1751549538531,33.83449157,2608.0,2607.0,3.87404661]
["bitfinex","ETHUSD",1751549538761,3.83458811,2607.9,2607.0,3.87404661]
["bitfinex","ETHUSD",1751549539037,3.83458811,2607.9,2606.8,3.83599306]
["bitfinex","ETHUSD",1751549539038,6.05365876,2607.8,2606.9,3.83590643]
["bitfinex","ETHUSD",1751549539239,4.59783035,2607.6,2606.6,1.07798]
["bitfinex","ETHUSD",1751549539458,10.0,2607.5,2606.5,3.83642487]
["bitfinex","ETHUSD",1751549539658,3.8353145,2607.4,2606.5,3.83642487]
["bitfinex","ETHUSD",1751549539956,3.83523955,2607.4,2606.5,3.83656244]
["bitfinex","ETHUSD",1751549540140,3.83523955,2607.4,2606.3,3.83672553]
["bitfinex","ETHUSD",1751549540141,3.83528457,2607.4,2606.3,3.83672553]
["bitfinex","ETHUSD",1751549540341,0.38352396,2607.3,2606.0,0.8265]
["bitfinex","ETHUSD",1751549540649,2.219,2607.2,2606.5,3.83651479]
["bitfinex","ETHUSD",1751549540832,3.83510374,2607.5,2606.6,3.87469726]
["bitfinex","ETHUSD",1751549541145,3.83510374,2607.5,2606.8,0.1912]
["bitfinex","ETHUSD",1751549541146,2.219,2607.1,2606.8,0.1912]
["bitfinex","ETHUSD",1751549541715,2.219,2607.1,2606.2,3.83692343]
["bitfinex","ETHUSD",1751549541716,6.05476707,2607.1,2606.2,3.83692343]
["bitfinex","ETHUSD",1751549541919,0.1912,2606.9,2606.4,0.1912]
["bitfinex","ETHUSD",1751549542140,0.1912,2606.9,2606.0,4.66367514]
["bitfinex","ETHUSD",1751549542141,0.813,2606.9,2606.0,3.83722291]
["bitfinex","ETHUSD",1751549542445,0.1912,2606.8,2606.4,0.1912]
["bitfinex","ETHUSD",1751549542621,2.4102,2606.8,2606.4,0.1912]
["bitfinex","ETHUSD",1751549543135,0.7802,2607.4,2606.5,0.03836562]
["bitfinex","ETHUSD",1751549543323,0.7802,2607.4,2606.7,0.1912]
["bitfinex","ETHUSD",1751549543642,2.219,2607.6,2607.3,0.1912]
["bitfinex","ETHUSD",1751549544028,2.219,2607.6,2606.5,0.7563]
["bitfinex","ETHUSD",1751549544224,2.219,2607.6,2607.2,0.1912]
["bitfinex","ETHUSD",1751549545019,6.3761079,2607.6,2607.2,0.1912]
["bitfinex","ETHUSD",1751549545346,0.1912,2607.5,2607.1,0.1912]
["bitfinex","ETHUSD",1751549545753,3.8351051,2607.5,2606.6,3.83631273]
["bitfinex","ETHUSD",1751549545950,0.1912,2607.3,2606.8,0.1912]
["bitfinex","ETHUSD",1751549546119,0.1912,2607.0,2606.5,0.1912]
["bitfinex","ETHUSD",1751549546311,2.4102,2607.0,2606.5,0.1912]
["bitfinex","ETHUSD",1751549546515,2.4102,2607.0,2606.1,0.7598]
["bitfinex","ETHUSD",1751549546516,30.0,2606.8,2606.1,0.1912]
["bitfinex","ETHUSD",1751549546742,3.83726365,2606.1,2605.8,0.2112]
["bitfinex","ETHUSD",1751549546968,3.83726365,2606.1,2605.8,0.02]
["bitfinex","ETHUSD",1751549546969,0.7814,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751549547923,0.9726,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751549548324,0.1912,2605.9,2605.8,0.02]
["bitfinex","ETHUSD",1751549548628,0.1912,2606.1,2605.8,0.02]
["bitfinex","ETHUSD",1751549549163,0.8162,2606.3,2605.8,0.2112]
["bitfinex","ETHUSD",1751549549164,1.0074,2606.3,2605.8,0.2112]
["bitfinex","ETHUSD",1751549549732,1.0074,2606.3,2605.8,0.6180914]
["bitfinex","ETHUSD",1751549549927,1.0074,2606.3,2605.8,0.2112]
["bitfinex","ETHUSD",1751549550618,0.8162,2606.3,2605.8,3.85748517]
["bitfinex","ETHUSD",1751549550833,0.8162,2606.3,2605.8,0.02]
["bitfinex","ETHUSD",1751549551129,0.1912,2606.5,2606.1,0.1912]
["bitfinex","ETHUSD",1751549551441,0.1912,2606.3,2605.8,0.2112]
["bitfinex","ETHUSD",1751549551651,2.219,2606.6,2605.9,0.03837445]
["bitfinex","ETHUSD",1751549551842,0.1912,2606.6,2606.2,0.1912]
["bitfinex","ETHUSD",1751549552029,3.0068,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1751549552228,0.8024,2607.1,2606.6,0.76729777]
["bitfinex","ETHUSD",1751549552431,0.1912,2607.1,2606.6,0.1912]
["bitfinex","ETHUSD",1751549552663,2.4102,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1751549552866,2.4102,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1751549552867,0.1912,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1751549553376,0.1912,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1751549553760,0.1912,2607.4,2607.0,4.02699124]
["bitfinex","ETHUSD",1751549554342,0.1912,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1751549554558,0.1912,2607.4,2607.0,4.02695362]
["bitfinex","ETHUSD",1751549554846,0.1912,2607.4,2607.0,4.02697788]
["bitfinex","ETHUSD",1751549555046,0.1912,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1751549555269,0.1912,2607.4,2607.1,3.83558993]
["bitfinex","ETHUSD",1751549555465,0.1912,2607.4,2607.3,3.83538526]
["bitfinex","ETHUSD",1751549555845,3.81030068,2609.2,2607.2,3.83551668]
["bitfinex","ETHUSD",1751549556046,5.33442096,2609.5,2607.3,3.87372574]
["bitfinex","ETHUSD",1751549556047,2.219,2608.6,2607.3,3.87372574]
["bitfinex","ETHUSD",1751549556245,2.219,2608.6,2607.4,0.55]
["bitfinex","ETHUSD",1751549556447,2.4102,2608.6,2608.3,3.83384402]
["bitfinex","ETHUSD",1751549556772,2.4102,2608.6,2608.3,3.83383786]
["bitfinex","ETHUSD",1751549556983,2.4102,2608.6,2608.3,3.83390709]
["bitfinex","ETHUSD",1751549557277,0.1912,2608.6,2608.5,3.83362085]
["bitfinex","ETHUSD",1751549557578,2.219,2609.1,2608.6,3.83347026]
["bitfinex","ETHUSD",1751549557886,0.1912,2609.0,2608.6,3.83347026]
["bitfinex","ETHUSD",1751549558040,0.1912,2609.0,2608.5,0.1912]
["bitfinex","ETHUSD",1751549558041,0.1912,2609.0,2608.5,4.02475411]
["bitfinex","ETHUSD",1751549558237,30.0,2609.0,2607.6,0.7897]
["bitfinex","ETHUSD",1751549558468,2.219,2609.1,2607.8,3.83464989]
["bitfinex","ETHUSD",1751549558653,0.1912,2609.0,2608.6,3.83347389]
["bitfinex","ETHUSD",1751549559196,0.1912,2609.0,2608.5,4.02480046]
["bitfinex","ETHUSD",1751549559197,0.1912,2609.0,2608.5,4.02473529]
["bitfinex","ETHUSD",1751549559347,0.43222,2609.0,2608.5,0.1912]
["bitfinex","ETHUSD",1751549559542,0.43222,2609.0,2608.2,3.8340131]
["bitfinex","ETHUSD",1751549559543,0.24102,2609.0,2607.7,3.83479694]
["bitfinex","ETHUSD",1751549559743,0.24102,2609.0,2608.4,3.83372681]
["bitfinex","ETHUSD",1751549559744,0.1912,2608.7,2608.4,3.83372681]
["bitfinex","ETHUSD",1751549560052,0.1912,2608.9,2608.5,0.1912]
["bitfinex","ETHUSD",1751549560274,4.8386326,2608.7,2608.3,0.1912]
["bitfinex","ETHUSD",1751549560570,0.1912,2608.4,2608.0,3.83435582]
["bitfinex","ETHUSD",1751549560739,0.8141,2608.7,2608.0,0.03834355]
["bitfinex","ETHUSD",1751549560940,0.1912,2608.6,2608.1,0.1912]
["bitfinex","ETHUSD",1751549561140,1.70012485,2608.7,2607.9,3.83447525]
["bitfinex","ETHUSD",1751549561339,1.70012485,2608.7,2608.0,0.03834355]
["bitfinex","ETHUSD",1751549561536,1.70012485,2608.7,2608.1,4.02540219]
["bitfinex","ETHUSD",1751549561537,0.1912,2608.6,2608.1,4.02540219]
["bitfinex","ETHUSD",1751549561752,0.8141,2608.7,2608.4,0.1912]
["bitfinex","ETHUSD",1751549562041,0.8141,2608.7,2607.8,3.83453653]
["bitfinex","ETHUSD",1751549562246,0.1912,2608.5,2608.0,0.1912]
["bitfinex","ETHUSD",1751549562582,0.1912,2609.0,2608.6,0.1912]
["bitfinex","ETHUSD",1751549562792,0.1912,2609.0,2607.6,0.7897]
["bitfinex","ETHUSD",1751549562793,30.0,2609.0,2607.6,0.7897]
["bitfinex","ETHUSD",1751549562944,30.0,2609.0,2608.1,4.02539457]
["bitfinex","ETHUSD",1751549562945,0.1912,2608.6,2608.1,4.02539457]
["bitfinex","ETHUSD",1751549563295,40.0,2609.5,2608.4,0.7835]
["bitfinex","ETHUSD",1751549563579,0.1912,2609.3,2608.7,3.83331204]
["bitfinex","ETHUSD",1751549563740,10.0,2609.4,2608.0,4.65675867]
["bitfinex","ETHUSD",1751549563941,0.1912,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1751549564781,0.1912,2608.7,2608.2,0.1912]
["bitfinex","ETHUSD",1751549566044,0.1912,2608.4,2607.9,0.1912]
["bitfinex","ETHUSD",1751549566646,0.1912,2608.4,2608.0,3.83428457]
["bitfinex","ETHUSD",1751549566972,0.1912,2608.4,2607.9,0.1912]
["bitfinex","ETHUSD",1751549567869,0.1912,2608.4,2607.9,4.02559524]
["bitfinex","ETHUSD",1751549568375,0.1912,2608.4,2608.0,3.83432759]
["bitfinex","ETHUSD",1751549568870,0.1912,2608.4,2607.9,0.1912]
["bitfinex","ETHUSD",1751549569050,0.8214,2608.3,2607.5,3.83494537]
["bitfinex","ETHUSD",1751549569371,0.1912,2608.2,2607.7,0.1912]
["bitfinex","ETHUSD",1751549569974,3.0184,2608.3,2607.1,0.8005]
["bitfinex","ETHUSD",1751549569975,0.1912,2607.9,2607.5,4.02627586]
["bitfinex","ETHUSD",1751549570152,0.1912,2607.9,2607.5,0.1912]
["bitfinex","ETHUSD",1751549570549,7.99,2608.2,2606.9,3.83590969]
["bitfinex","ETHUSD",1751549570750,0.8074,2607.6,2607.2,0.1912]
["bitfinex","ETHUSD",1751549571866,0.8074,2607.6,2607.2,4.02669152]
["bitfinex","ETHUSD",1751549572064,0.8074,2607.6,2607.2,0.1912]
["bitfinex","ETHUSD",1751549572277,10.0,2608.0,2606.6,10.0]
["bitfinex","ETHUSD",1751549572278,0.1912,2607.9,2607.5,0.1912]
["bitfinex","ETHUSD",1751549572464,0.8074,2608.0,2607.7,3.83472301]
["bitfinex","ETHUSD",1751549572668,0.8074,2608.0,2607.7,4.02592301]
["bitfinex","ETHUSD",1751549572865,0.8074,2608.0,2607.8,3.83463933]
["bitfinex","ETHUSD",1751549573178,0.1912,2608.3,2607.9,4.02562902]
["bitfinex","ETHUSD",1751549573376,3.83377528,2608.4,2607.5,3.83502093]
["bitfinex","ETHUSD",1751549573597,0.1912,2608.1,2607.6,0.1912]
["bitfinex","ETHUSD",1751549573799,0.1912,2607.9,2607.4,0.1912]
["bitfinex","ETHUSD",1751549573967,0.7813,2607.9,2607.2,3.83547979]
["bitfinex","ETHUSD",1751549574274,0.7813,2607.9,2607.5,3.83501511]
["bitfinex","ETHUSD",1751549574474,7.99,2608.1,2607.7,3.83471287]
["bitfinex","ETHUSD",1751549574681,8.1812,2608.1,2607.7,3.83471287]
["bitfinex","ETHUSD",1751549574874,8.1812,2608.1,2607.8,3.83464855]
["bitfinex","ETHUSD",1751549575249,8.1812,2608.1,2607.7,3.83473354]
["bitfinex","ETHUSD",1751549575865,8.1812,2608.1,2607.8,3.83464282]
["bitfinex","ETHUSD",1751549576065,8.1812,2608.1,2607.7,3.83476092]
["bitfinex","ETHUSD",1751549576278,8.1812,2608.1,2607.8,3.83463303]
["bitfinex","ETHUSD",1751549576478,7.99,2608.1,2607.8,0.03834649]
["bitfinex","ETHUSD",1751549576678,7.99,2608.1,2607.6,4.6532133]
["bitfinex","ETHUSD",1751549576679,7.99,2608.1,2608.0,3.83435582]
["bitfinex","ETHUSD",1751549576976,7.99,2608.1,2608.0,0.1912]
["bitfinex","ETHUSD",1751549577180,7.99,2608.1,2608.0,4.02555582]
["bitfinex","ETHUSD",1751549578657,12.4089,2608.6,2608.0,0.97720501]
["bitfinex","ETHUSD",1751549578960,12.4089,2608.6,2608.0,4.81150236]
["bitfinex","ETHUSD",1751549579159,0.01,2608.4,2608.2,3.83404413]
["bitfinex","ETHUSD",1751549579380,0.01,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1751549579559,0.01,2608.4,2608.3,4.78741481]
["bitfinex","ETHUSD",1751549579759,0.01,2608.4,2608.3,4.82575395]
["bitfinex","ETHUSD",1751549579971,0.01,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1751549580386,0.01,2609.1,2609.0,4.02408616]
["bitfinex","ETHUSD",1751549580584,0.01,2609.1,2608.3,1.62827895]
["bitfinex","ETHUSD",1751549580783,0.01,2609.1,2609.0,3.83288616]
["bitfinex","ETHUSD",1751549581082,0.01,2609.1,2609.0,4.06241502]
["bitfinex","ETHUSD",1751549581280,0.01,2609.1,2609.0,4.85195778]
["bitfinex","ETHUSD",1751549581582,0.01,2609.1,2609.0,5.66935778]
["bitfinex","ETHUSD",1751549581782,0.1912,2609.9,2609.0,1.79814276]
["bitfinex","ETHUSD",1751549582076,0.1912,2609.7,2609.3,0.1912]
["bitfinex","ETHUSD",1751549582276,12.2354,2610.0,2609.5,0.1912]
["bitfinex","ETHUSD",1751549582277,0.1912,2609.9,2609.5,0.1912]
["bitfinex","ETHUSD",1751549582650,31.48098135,2609.9,2608.5,3.83360107]
["bitfinex","ETHUSD",1751549582849,31.48098135,2609.9,2608.3,9.27597895]
["bitfinex","ETHUSD",1751549582850,0.1912,2609.3,2608.8,0.1912]
["bitfinex","ETHUSD",1751549583787,0.1912,2609.3,2608.9,3.8329323]
["bitfinex","ETHUSD",1751549583960,0.7805,2609.7,2608.9,3.8329323]
["bitfinex","ETHUSD",1751549583961,0.1912,2609.4,2608.9,0.1912]
["bitfinex","ETHUSD",1751549584578,3.8323681,2609.4,2608.3,5.52268351]
["bitfinex","ETHUSD",1751549584783,0.1912,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1751549585083,2.196,2609.6,2608.7,0.03833326]
["bitfinex","ETHUSD",1751549585382,0.1912,2609.3,2608.9,0.1912]
["bitfinex","ETHUSD",1751549585584,3.07662035,2609.6,2607.5,3.85504732]
["bitfinex","ETHUSD",1751549585585,30.0,2608.9,2607.8,0.766]
["bitfinex","ETHUSD",1751549585763,30.0,2608.9,2607.5,0.02]
["bitfinex","ETHUSD",1751549585764,0.7929,2608.5,2607.5,0.02]
["bitfinex","ETHUSD",1751549585966,2.9889,2608.5,2607.6,0.03834944]
["bitfinex","ETHUSD",1751549586286,2.9889,2608.5,2607.6,3.83480075]
["bitfinex","ETHUSD",1751549586589,2.9889,2608.5,2607.6,3.834944]
["bitfinex","ETHUSD",1751549586755,43.83386059,2608.4,2607.5,0.02]
["bitfinex","ETHUSD",1751549586961,3.83376782,2608.4,2607.5,0.02]
["bitfinex","ETHUSD",1751549587177,10.0,2608.4,2607.5,0.02]
["bitfinex","ETHUSD",1751549587385,40.0,2608.4,2607.5,3.8550155]
["bitfinex","ETHUSD",1751549587587,3.8337697,2608.4,2607.5,3.8550155]
["bitfinex","ETHUSD",1751549587772,43.83384062,2608.4,2607.5,0.02]
["bitfinex","ETHUSD",1751549587973,10.0,2608.4,2607.5,0.02]
["bitfinex","ETHUSD",1751549588177,40.0,2608.4,2607.5,0.02]
["bitfinex","ETHUSD",1751549588382,3.83401969,2608.3,2607.5,0.02]
["bitfinex","ETHUSD",1751549588560,0.7929,2608.5,2607.6,3.83486321]
["bitfinex","ETHUSD",1751549588760,0.7929,2608.5,2607.7,0.03834796]
["bitfinex","ETHUSD",1751549588986,2.9779,2608.5,2608.0,3.83433519]
["bitfinex","ETHUSD",1751549589255,0.83,2609.0,2608.3,3.83381885]
["bitfinex","ETHUSD",1751549589476,3.015,2609.0,2608.1,0.03834208]
["bitfinex","ETHUSD",1751549589655,30.0,2608.9,2608.2,0.03834061]
["bitfinex","ETHUSD",1751549589858,1.71344182,2608.8,2607.5,0.05835091]
["bitfinex","ETHUSD",1751549590187,10.631,2608.7,2607.5,0.02]
["bitfinex","ETHUSD",1751549590376,0.88530479,2608.6,2607.9,3.83437957]
["bitfinex","ETHUSD",1751549590592,0.88530479,2608.6,2608.0,3.83424394]
["bitfinex","ETHUSD",1751549590794,3.015,2608.8,2608.1,3.87245192]
["bitfinex","ETHUSD",1751549591105,1.71520678,2608.8,2608.0,3.8342793]
["bitfinex","ETHUSD",1751549591288,0.83,2608.8,2608.0,0.03834355]
["bitfinex","ETHUSD",1751549591498,0.83,2608.8,2608.2,3.8340472]
["bitfinex","ETHUSD",1751549591676,0.83,2608.8,2608.1,3.83414829]
["bitfinex","ETHUSD",1751549591874,4.71811421,2609.0,2607.5,3.85504325]
["bitfinex","ETHUSD",1751549591875,0.7581,2608.4,2607.5,3.85504325]
["bitfinex","ETHUSD",1751549592076,3.8340618,2608.2,2607.5,0.02]
["bitfinex","ETHUSD",1751549592272,0.7581,2608.1,2607.5,0.02]
["bitfinex","ETHUSD",1751549592490,3.8345074,2607.9,2607.5,0.02]
["bitfinex","ETHUSD",1751549592701,40.0,2608.0,2607.5,0.02]
["bitfinex","ETHUSD",1751549592904,30.0,2608.0,2607.5,0.02]
["bitfinex","ETHUSD",1751549593106,0.7581,2608.1,2607.5,0.02]
["bitfinex","ETHUSD",1751549593311,2.185,2608.0,2607.5,0.02]
["bitfinex","ETHUSD",1751549593481,2.185,2608.0,2607.6,3.83485567]
["bitfinex","ETHUSD",1751549593681,2.185,2608.0,2607.5,3.85502905]
["bitfinex","ETHUSD",1751549594003,0.7581,2608.1,2607.5,0.02]
["bitfinex","ETHUSD",1751549594378,0.7581,2608.1,2607.5,3.85505094]
["bitfinex","ETHUSD",1751549594579,0.7581,2608.1,2607.5,0.02]
["bitfinex","ETHUSD",1751549595607,0.1912,2607.8,2607.5,0.02]
["bitfinex","ETHUSD",1751549596300,0.1912,2607.8,2607.5,3.85501507]
["bitfinex","ETHUSD",1751549596703,0.1912,2607.8,2607.5,0.02]
["bitfinex","ETHUSD",1751549596878,0.1912,2607.8,2607.5,3.85499415]
["bitfinex","ETHUSD",1751549597074,0.1912,2607.8,2607.7,3.83479694]
["bitfinex","ETHUSD",1751549597308,0.7581,2608.1,2607.8,3.83455923]
["bitfinex","ETHUSD",1751549597522,0.1912,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1751549597705,2.9477,2608.5,2607.7,0.03834796]
["bitfinex","ETHUSD",1751549597907,0.1912,2608.3,2607.9,4.02555711]
["bitfinex","ETHUSD",1751549598088,0.1912,2608.3,2608.1,3.83417475]
["bitfinex","ETHUSD",1751549598279,0.1912,2608.3,2607.9,0.1912]
["bitfinex","ETHUSD",1751549598486,0.1912,2608.3,2608.0,3.83434578]
["bitfinex","ETHUSD",1751549598810,0.1912,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1751549599115,0.1912,2608.3,2608.0,3.83429646]
["bitfinex","ETHUSD",1751549599590,0.1912,2608.3,2608.1,3.83417773]
["bitfinex","ETHUSD",1751549599792,0.1912,2608.3,2607.9,0.1912]
["bitfinex","ETHUSD",1751549599981,0.1912,2608.2,2607.7,0.1912]
["bitfinex","ETHUSD",1751549600184,4.02592337,2607.8,2607.5,0.02]
["bitfinex","ETHUSD",1751549600503,3.83471806,2607.8,2607.5,0.02]
["bitfinex","ETHUSD",1751549600814,30.0,2607.9,2607.5,0.02]
["bitfinex","ETHUSD",1751549601022,0.7652,2608.0,2607.5,0.02]
["bitfinex","ETHUSD",1751549601187,0.1912,2607.8,2607.5,0.02]
["bitfinex","ETHUSD",1751549601580,0.1912,2607.9,2607.5,0.2112]
["bitfinex","ETHUSD",1751549601785,0.1912,2607.9,2607.6,3.83488635]
["bitfinex","ETHUSD",1751549601984,0.1912,2607.9,2607.5,0.2112]
["bitfinex","ETHUSD",1751549602216,0.7652,2608.0,2607.5,0.2112]
["bitfinex","ETHUSD",1751549602217,0.7652,2608.0,2607.6,0.1912]
["bitfinex","ETHUSD",1751549602423,0.7652,2608.0,2607.5,0.02]
["bitfinex","ETHUSD",1751549602622,0.1912,2607.9,2607.5,0.02]
["bitfinex","ETHUSD",1751549603220,2.185,2607.8,2607.5,0.02]
["bitfinex","ETHUSD",1751549603433,0.8249,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751549603585,34.659844,2607.6,2607.5,0.02]
["bitfinex","ETHUSD",1751549603896,10.0,2607.4,2606.4,0.2112]
["bitfinex","ETHUSD",1751549604233,0.1912,2606.7,2606.4,0.02]
["bitfinex","ETHUSD",1751549604399,40.8304,2606.6,2606.4,0.02]
["bitfinex","ETHUSD",1751549604595,10.79021011,2606.5,2606.4,0.02]
["bitfinex","ETHUSD",1751549605221,0.79021011,2606.5,2606.4,0.02]
["bitfinex","ETHUSD",1751549605527,0.8304,2606.6,2606.4,0.02]
["bitfinex","ETHUSD",1751549605894,0.1912,2606.5,2606.4,0.02]
["bitfinex","ETHUSD",1751549606095,0.1912,2606.5,2606.4,3.85670963]
["bitfinex","ETHUSD",1751549606307,0.1912,2606.5,2606.4,0.02]
["bitfinex","ETHUSD",1751549607825,7.99,2606.9,2606.4,0.02]
["bitfinex","ETHUSD",1751549608029,0.1912,2606.7,2606.4,0.02]
["bitfinex","ETHUSD",1751549608191,0.8146,2607.0,2606.4,0.02]
["bitfinex","ETHUSD",1751549608392,2.3772,2607.3,2606.8,4.02722021]
["bitfinex","ETHUSD",1751549608605,2.3772,2607.3,2607.0,3.83579882]
["bitfinex","ETHUSD",1751549608832,9.216,2607.6,2607.3,3.83527693]
["bitfinex","ETHUSD",1751549609013,0.1912,2607.5,2607.0,0.1912]
["bitfinex","ETHUSD",1751549609211,0.7778,2607.8,2607.4,3.83523816]
["bitfinex","ETHUSD",1751549609492,0.1912,2607.7,2607.5,3.83507276]
["bitfinex","ETHUSD",1751549609696,0.1912,2607.7,2607.3,3.83529059]
["bitfinex","ETHUSD",1751549609904,0.1912,2607.7,2607.4,3.83509648]
["bitfinex","ETHUSD",1751549610137,0.1912,2607.7,2607.2,0.1912]
["bitfinex","ETHUSD",1751549610333,0.1912,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1751549610697,0.7977,2607.6,2606.5,0.7577]
["bitfinex","ETHUSD",1751549610928,13.10767,2607.5,2606.5,0.7577]
["bitfinex","ETHUSD",1751549611232,3.10767,2607.5,2606.5,3.83646835]
["bitfinex","ETHUSD",1751549611430,30.0,2607.4,2606.6,3.83633186]
["bitfinex","ETHUSD",1751549611631,3.10767,2607.5,2606.4,3.89498501]
["bitfinex","ETHUSD",1751549611808,14.44634144,2607.4,2606.4,0.05836709]
["bitfinex","ETHUSD",1751549612011,44.60860095,2607.2,2606.4,0.02]
["bitfinex","ETHUSD",1751549612206,3.83609567,2606.9,2606.4,0.02]
["bitfinex","ETHUSD",1751549612415,11.381,2606.8,2606.4,0.02]
["bitfinex","ETHUSD",1751549612725,0.773,2606.8,2606.4,0.02]
["bitfinex","ETHUSD",1751549612927,11.383,2606.8,2606.4,0.02]
["bitfinex","ETHUSD",1751549613234,12.30467,2606.8,2606.4,0.02]
["bitfinex","ETHUSD",1751549614550,3.83656244,2606.5,2606.4,0.02]
["bitfinex","ETHUSD",1751549614713,30.0,2606.5,2606.4,0.02]
["bitfinex","ETHUSD",1751549614907,30.0,2606.6,2606.4,0.02]
["bitfinex","ETHUSD",1751549615309,3.83642874,2606.6,2606.4,0.02]
["bitfinex","ETHUSD",1751549615540,0.47049685,2606.5,2606.4,0.02]
["bitfinex","ETHUSD",1751549616232,4.60914078,2606.8,2606.4,0.02]
["bitfinex","ETHUSD",1751549616233,7.99,2606.6,2606.4,0.02]
["bitfinex","ETHUSD",1751549616935,2.959,2606.8,2606.4,0.02]
["bitfinex","ETHUSD",1751549616936,9.185,2606.8,2606.4,0.02]
["bitfinex","ETHUSD",1751549617720,13.02114901,2606.8,2606.4,0.02]
["bitfinex","ETHUSD",1751549617919,30.0,2606.7,2606.4,0.02]
["bitfinex","ETHUSD",1751549618135,13.02114901,2606.8,2606.4,0.02]
["bitfinex","ETHUSD",1751549618136,3.83656244,2606.5,2606.4,0.02]
["bitfinex","ETHUSD",1751549618346,9.185,2606.8,2606.4,0.02]
["bitfinex","ETHUSD",1751549618347,7.99,2606.7,2606.4,0.02]
["bitfinex","ETHUSD",1751549618530,16.395,2606.7,2606.4,0.02]
["bitfinex","ETHUSD",1751549618909,2.9403,2607.1,2606.4,3.85668142]
["bitfinex","ETHUSD",1751549619141,8.408,2607.0,2606.4,0.02]
["bitfinex","ETHUSD",1751549619339,0.7553,2607.1,2606.4,0.02]
["bitfinex","ETHUSD",1751549619514,8.407,2607.2,2606.4,3.85662769]
["bitfinex","ETHUSD",1751549620033,8.407,2607.2,2606.5,3.83656063]
["bitfinex","ETHUSD",1751549620238,4.60764745,2607.5,2606.9,3.83588872]
["bitfinex","ETHUSD",1751549620239,0.7725,2607.5,2606.9,3.83588872]
["bitfinex","ETHUSD",1751549620425,0.01,2607.5,2607.0,0.03835826]
["bitfinex","ETHUSD",1751549620627,0.01,2607.5,2607.0,3.83580093]
["bitfinex","ETHUSD",1751549620936,0.01,2607.5,2606.8,3.83611653]
["bitfinex","ETHUSD",1751549620937,0.01,2607.5,2607.2,0.1912]
["bitfinex","ETHUSD",1751549622524,0.01,2607.5,2607.2,4.02665672]
["bitfinex","ETHUSD",1751549622720,0.01,2607.5,2607.3,3.83538359]
["bitfinex","ETHUSD",1751549622939,0.01,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1751549623153,0.01,2607.5,2607.3,3.83534111]
["bitfinex","ETHUSD",1751549623354,0.01,2607.5,2607.4,3.83523816]
["bitfinex","ETHUSD",1751549623512,1e-08,2607.5,2607.4,4.06479054]
["bitfinex","ETHUSD",1751549623927,1e-08,2607.5,2607.4,15.39783816]
["bitfinex","ETHUSD",1751549624143,1e-08,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1751549624346,1e-08,2608.4,2608.3,15.22990629]
["bitfinex","ETHUSD",1751549624570,1e-08,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1751549625047,1e-08,2609.5,2609.4,3.87062159]
["bitfinex","ETHUSD",1751549625346,1e-08,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1751549625544,1e-08,2609.5,2608.9,3.83299285]
["bitfinex","ETHUSD",1751549625545,1e-08,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1751549625743,1e-08,2609.5,2608.9,3.83290189]
["bitfinex","ETHUSD",1751549625943,0.01000001,2609.5,2608.8,4.65642859]
["bitfinex","ETHUSD",1751549626144,0.01000001,2609.5,2608.3,0.38339148]
["bitfinex","ETHUSD",1751549626343,0.7856,2609.3,2607.4,0.8]
["bitfinex","ETHUSD",1751549626544,0.7856,2609.3,2608.0,3.83425987]
["bitfinex","ETHUSD",1751549626545,3.83273925,2609.1,2608.0,3.83425987]
["bitfinex","ETHUSD",1751549626758,6.01699662,2609.0,2607.8,3.83458522]
["bitfinex","ETHUSD",1751549626916,3.83314837,2608.9,2607.8,3.83458522]
["bitfinex","ETHUSD",1751549627247,2.184,2608.9,2608.2,3.83398048]
["bitfinex","ETHUSD",1751549627547,2.184,2609.2,2608.3,3.87222406]
["bitfinex","ETHUSD",1751549627751,0.7856,2609.3,2608.8,3.83307922]
["bitfinex","ETHUSD",1751549627964,0.7856,2609.3,2608.7,3.83321717]
["bitfinex","ETHUSD",1751549628191,0.7856,2609.3,2608.8,3.83315452]
["bitfinex","ETHUSD",1751549628344,0.7856,2609.3,2608.3,3.83391481]
["bitfinex","ETHUSD",1751549628345,0.01000001,2609.5,2608.3,3.83391481]
["bitfinex","ETHUSD",1751549628697,0.01000001,2609.5,2609.0,3.83275142]
["bitfinex","ETHUSD",1751549628853,0.01000001,2609.5,2608.4,0.53742484]
["bitfinex","ETHUSD",1751549629061,0.01,2609.3,2609.0,3.83287798]
["bitfinex","ETHUSD",1751549629287,0.01,2609.3,2608.2,0.7735]
["bitfinex","ETHUSD",1751549629288,0.01,2609.3,2608.9,0.03833033]
["bitfinex","ETHUSD",1751549629593,0.01,2609.3,2609.2,3.83259236]
["bitfinex","ETHUSD",1751549630080,0.01,2609.3,2609.2,4.6374621]
["bitfinex","ETHUSD",1751549630780,0.01000001,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1751549631277,0.01000001,2609.5,2609.4,3.87062159]
["bitfinex","ETHUSD",1751549632078,0.01000001,2609.5,2609.0,0.8136]
["bitfinex","ETHUSD",1751549632274,0.01000001,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1751549632442,0.01000001,2609.5,2609.4,4.21552847]
["bitfinex","ETHUSD",1751549632776,0.01000001,2609.5,2609.4,4.25385145]
["bitfinex","ETHUSD",1751549632972,0.01000001,2609.5,2609.4,4.21552847]
["bitfinex","ETHUSD",1751549633172,0.01000001,2609.5,2609.3,3.83238357]
["bitfinex","ETHUSD",1751549633374,0.01000001,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1751549634776,0.01000001,2609.5,2609.4,3.87062159]
["bitfinex","ETHUSD",1751549634978,0.01000001,2609.5,2609.4,4.02349861]
["bitfinex","ETHUSD",1751549635352,0.01000001,2609.5,2609.4,4.06182159]
["bitfinex","ETHUSD",1751549635555,0.01000001,2609.5,2609.4,4.81292464]
["bitfinex","ETHUSD",1751549635759,0.01000001,2609.5,2609.4,0.1912]
["bitfinex","ETHUSD",1751549635969,0.01000001,2609.5,2608.6,0.7904]
["bitfinex","ETHUSD",1751549635970,0.20120001,2609.5,2608.6,0.7904]
["bitfinex","ETHUSD",1751549636161,0.20120001,2609.5,2609.0,0.1912]
["bitfinex","ETHUSD",1751549636162,0.1912,2609.4,2609.0,0.1912]
["bitfinex","ETHUSD",1751549636753,0.01000001,2609.5,2609.1,0.03832739]
["bitfinex","ETHUSD",1751549636953,0.01000001,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1751549638461,0.01000001,2609.5,2609.3,4.02357034]
["bitfinex","ETHUSD",1751549638689,0.01000001,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1751549638870,0.01000001,2609.5,2609.3,0.1912]
["bitfinex","ETHUSD",1751549639060,0.14120001,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1751549639265,0.1912,2609.5,2609.1,0.1912]
["bitfinex","ETHUSD",1751549639687,0.1912,2609.5,2609.1,4.02392079]
["bitfinex","ETHUSD",1751549639980,0.1912,2609.5,2609.1,0.1912]
["bitfinex","ETHUSD",1751549640181,0.1912,2609.3,2608.9,0.1912]
["bitfinex","ETHUSD",1751549640385,0.1912,2609.5,2609.1,0.1912]
["bitfinex","ETHUSD",1751549640786,0.1912,2609.7,2609.3,4.02353788]
["bitfinex","ETHUSD",1751549640993,3.83229861,2609.4,2609.3,0.1912]
["bitfinex","ETHUSD",1751549641289,3.8326225,2609.2,2608.5,0.1912]
["bitfinex","ETHUSD",1751549641500,0.1912,2608.9,2608.5,0.1912]
["bitfinex","ETHUSD",1751549641855,0.9716,2608.9,2608.5,0.1912]
["bitfinex","ETHUSD",1751549642106,3.832457,2609.3,2608.5,0.1912]
["bitfinex","ETHUSD",1751549642107,0.7804,2609.3,2608.9,3.83294438]
["bitfinex","ETHUSD",1751549642270,0.9716,2609.3,2608.9,0.38329444]
["bitfinex","ETHUSD",1751549642468,2.183,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1751549642671,2.183,2609.7,2609.3,3.83237472]
["bitfinex","ETHUSD",1751549642892,2.183,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1751549643104,9.4022,2609.8,2608.9,0.8263]
["bitfinex","ETHUSD",1751549643301,0.8009,2609.9,2609.5,0.1912]
["bitfinex","ETHUSD",1751549643688,2.3792,2610.0,2609.7,3.83178868]
["bitfinex","ETHUSD",1751549643902,2.3792,2610.0,2609.5,4.02327955]
["bitfinex","ETHUSD",1751549644076,2.3792,2610.0,2609.6,3.83199114]
["bitfinex","ETHUSD",1751549644270,2.3792,2610.0,2609.7,3.83183052]
["bitfinex","ETHUSD",1751549644473,2.3792,2610.0,2609.5,0.1912]
["bitfinex","ETHUSD",1751549644704,2.3792,2610.0,2609.5,4.02334155]
["bitfinex","ETHUSD",1751549645005,0.005,2610.0,2609.7,3.83182882]
["bitfinex","ETHUSD",1751549645175,0.005,2610.0,2609.7,0.1912]
["bitfinex","ETHUSD",1751549645777,0.005,2610.0,2609.7,4.02304589]
["bitfinex","ETHUSD",1751549645980,0.005,2610.0,2609.9,3.83156442]
["bitfinex","ETHUSD",1751549646304,0.005,2610.0,2609.7,0.1912]
["bitfinex","ETHUSD",1751549646605,0.005,2610.0,2608.9,0.1912]
["bitfinex","ETHUSD",1751549646606,0.1912,2609.7,2608.9,0.1912]
["bitfinex","ETHUSD",1751549646774,0.7673,2609.3,2608.9,0.1912]
["bitfinex","ETHUSD",1751549646976,0.7673,2609.3,2608.5,0.8321]
["bitfinex","ETHUSD",1751549647183,0.7673,2609.6,2608.6,0.03833473]
["bitfinex","ETHUSD",1751549647382,0.1912,2609.9,2609.4,3.83220961]
["bitfinex","ETHUSD",1751549647588,0.7723,2610.0,2609.5,0.1912]
["bitfinex","ETHUSD",1751549647800,0.005,2610.0,2609.5,0.03832151]
["bitfinex","ETHUSD",1751549647975,0.005,2610.0,2609.9,4.02276442]
["bitfinex","ETHUSD",1751549648179,0.005,2610.0,2609.9,4.84652538]
["bitfinex","ETHUSD",1751549648604,0.005,2610.0,2609.9,4.80820974]
["bitfinex","ETHUSD",1751549648788,0.005,2610.0,2609.9,4.84652538]
["bitfinex","ETHUSD",1751549648991,0.7673,2611.1,2610.0,0.55]
["bitfinex","ETHUSD",1751549649189,0.1912,2611.6,2610.2,0.55]
["bitfinex","ETHUSD",1751549649408,0.1912,2611.6,2611.1,4.02099854]
["bitfinex","ETHUSD",1751549649608,0.1912,2611.6,2611.1,0.1912]
["bitfinex","ETHUSD",1751549649919,10.005,2611.8,2610.3,4.18586242]
["bitfinex","ETHUSD",1751549649920,0.7673,2611.2,2610.3,4.18586242]
["bitfinex","ETHUSD",1751549650132,0.1912,2611.1,2610.6,0.1912]
["bitfinex","ETHUSD",1751549650411,0.1912,2611.0,2610.5,0.1912]
["bitfinex","ETHUSD",1751549651129,0.7673,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1751549651418,0.1912,2611.3,2610.9,0.1912]
["bitfinex","ETHUSD",1751549651582,30.0,2611.2,2610.9,0.1912]
["bitfinex","ETHUSD",1751549651786,0.7977,2610.9,2610.1,0.8321]
["bitfinex","ETHUSD",1751549652002,0.9889,2610.9,2610.5,0.1912]
["bitfinex","ETHUSD",1751549652200,0.7977,2611.2,2610.1,0.8321]
["bitfinex","ETHUSD",1751549652404,3.82999232,2611.0,2610.6,0.1912]
["bitfinex","ETHUSD",1751549652606,0.1912,2611.1,2609.8,8.377]
["bitfinex","ETHUSD",1751549652607,0.7764,2610.6,2609.8,0.7636]
["bitfinex","ETHUSD",1751549652817,3.83171124,2609.8,2609.7,0.1912]
["bitfinex","ETHUSD",1751549653023,0.1912,2609.6,2609.1,0.1912]
["bitfinex","ETHUSD",1751549653516,0.87898836,2609.7,2608.8,0.02]
["bitfinex","ETHUSD",1751549653717,0.1912,2609.2,2608.8,0.02]
["bitfinex","ETHUSD",1751549654584,2.9444,2609.8,2608.9,0.1912]
["bitfinex","ETHUSD",1751549654585,4.02351764,2609.4,2608.9,0.1912]
["bitfinex","ETHUSD",1751549655002,0.1912,2609.4,2608.9,0.1912]
["bitfinex","ETHUSD",1751549655197,4.02350999,2609.4,2608.9,0.1912]
["bitfinex","ETHUSD",1751549655490,0.1912,2609.4,2608.9,0.1912]
["bitfinex","ETHUSD",1751549655712,2.168,2609.6,2608.8,0.02]
["bitfinex","ETHUSD",1751549655713,34.02423307,2608.9,2608.8,0.02]
["bitfinex","ETHUSD",1751549656023,1.87334679,2608.9,2608.8,0.02]
["bitfinex","ETHUSD",1751549656322,34.82863307,2608.9,2608.8,0.02]
["bitfinex","ETHUSD",1751549656520,35.70612094,2608.9,2608.8,0.02]
["bitfinex","ETHUSD",1751549658437,13.83332694,2608.7,2607.7,0.02]
["bitfinex","ETHUSD",1751549658730,1.61868787,2608.9,2607.7,0.02]
["bitfinex","ETHUSD",1751549658731,3.83464989,2607.8,2607.7,0.02]
["bitfinex","ETHUSD",1751549658894,0.8099,2607.9,2607.7,0.02]
["bitfinex","ETHUSD",1751549659091,1.0011,2607.9,2607.7,0.02]
["bitfinex","ETHUSD",1751549659623,4.64446859,2607.9,2607.7,0.02]
["bitfinex","ETHUSD",1751549659924,0.1912,2607.8,2607.7,0.02]
["bitfinex","ETHUSD",1751549660540,2.169,2608.0,2607.7,0.02]
["bitfinex","ETHUSD",1751549660831,3.83377081,2608.4,2607.7,0.2112]
["bitfinex","ETHUSD",1751549660832,1.0011,2608.4,2607.7,0.2112]
["bitfinex","ETHUSD",1751549660993,1.0011,2608.4,2607.9,3.83446913]
["bitfinex","ETHUSD",1751549661329,0.8099,2608.8,2608.0,3.83425508]
["bitfinex","ETHUSD",1751549661498,0.1912,2608.6,2608.1,4.02538917]
["bitfinex","ETHUSD",1751549661898,0.1912,2608.6,2608.1,0.1912]
["bitfinex","ETHUSD",1751549662600,3.83372529,2608.5,2607.7,0.02]
["bitfinex","ETHUSD",1751549662789,0.1912,2608.3,2607.8,0.1912]
["bitfinex","ETHUSD",1751549663308,0.1912,2608.3,2608.0,0.02]
["bitfinex","ETHUSD",1751549663709,0.8099,2608.2,2608.0,0.02]
["bitfinex","ETHUSD",1751549664116,0.1912,2608.1,2608.0,0.02]
["bitfinex","ETHUSD",1751549664813,0.1912,2608.3,2608.0,3.85428093]
["bitfinex","ETHUSD",1751549665018,0.1912,2608.3,2608.0,0.02]
["bitfinex","ETHUSD",1751549665406,0.1912,2608.3,2608.2,3.8340618]
["bitfinex","ETHUSD",1751549665626,0.1912,2608.3,2608.1,3.83414089]
["bitfinex","ETHUSD",1751549665830,0.1912,2608.3,2608.0,0.7983]
["bitfinex","ETHUSD",1751549666043,0.1912,2608.3,2608.0,0.02]
["bitfinex","ETHUSD",1751549666745,0.1912,2608.7,2608.2,4.0252618]
["bitfinex","ETHUSD",1751549666945,0.8099,2608.8,2608.0,0.02]
["bitfinex","ETHUSD",1751549667147,0.1912,2608.6,2608.1,0.1912]
["bitfinex","ETHUSD",1751549667317,0.1912,2608.2,2608.0,0.02]
["bitfinex","ETHUSD",1751549669651,0.1912,2608.2,2608.0,3.85430715]
["bitfinex","ETHUSD",1751549669823,0.8047,2608.5,2608.0,3.85435271]
["bitfinex","ETHUSD",1751549670018,0.8047,2608.5,2608.1,0.1912]
["bitfinex","ETHUSD",1751549670231,0.1912,2608.6,2608.1,0.1912]
["bitfinex","ETHUSD",1751549670424,0.8123,2608.8,2608.4,3.83366267]
["bitfinex","ETHUSD",1751549670625,0.1912,2608.7,2608.3,4.02505968]
["bitfinex","ETHUSD",1751549670821,0.1912,2608.7,2608.3,0.1912]
["bitfinex","ETHUSD",1751549672155,0.1912,2608.5,2608.0,4.045462]
["bitfinex","ETHUSD",1751549672327,8.8126,2608.9,2608.2,3.83402975]
["bitfinex","ETHUSD",1751549672526,0.1912,2608.7,2608.3,3.83391251]
["bitfinex","ETHUSD",1751549672841,9.0038,2608.9,2608.5,0.1912]
["bitfinex","ETHUSD",1751549673551,8.8126,2608.9,2608.1,3.83415535]
["bitfinex","ETHUSD",1751549673759,0.1912,2608.7,2608.3,0.1912]
["bitfinex","ETHUSD",1751549674555,8.8126,2608.9,2608.0,0.02]
["bitfinex","ETHUSD",1751549674741,3.83325135,2608.8,2608.0,0.02]
["bitfinex","ETHUSD",1751549674924,0.1912,2608.4,2608.0,0.02]
["bitfinex","ETHUSD",1751549675125,8.8126,2608.9,2608.1,3.83418037]
["bitfinex","ETHUSD",1751549675321,8.0,2608.9,2608.3,0.7873]
["bitfinex","ETHUSD",1751549675660,8.0,2608.9,2608.4,3.83369184]
["bitfinex","ETHUSD",1751549675828,8.0,2608.9,2608.5,3.8335988]
["bitfinex","ETHUSD",1751549676028,8.0,2608.9,2608.4,3.87206012]
["bitfinex","ETHUSD",1751549676342,8.0,2608.9,2608.5,3.83360911]
["bitfinex","ETHUSD",1751549676870,8.0,2608.9,2608.3,0.7873]
["bitfinex","ETHUSD",1751549677020,8.0,2608.9,2608.0,3.00374355]
["bitfinex","ETHUSD",1751549677222,8.0,2608.9,2608.2,3.83402991]
["bitfinex","ETHUSD",1751549677448,4.59453703,2608.8,2608.0,0.02]
["bitfinex","ETHUSD",1751549677840,3.83357156,2608.6,2608.0,0.02]
["bitfinex","ETHUSD",1751549678057,0.7666901,2608.5,2608.0,0.02]
["bitfinex","ETHUSD",1751549678261,3.83348087,2608.6,2608.0,0.02]
["bitfinex","ETHUSD",1751549678262,13.83353584,2608.6,2608.0,0.02]
["bitfinex","ETHUSD",1751549678428,30.0,2608.6,2608.0,0.02]
["bitfinex","ETHUSD",1751549678628,0.7613,2608.8,2608.0,3.85425706]
["bitfinex","ETHUSD",1751549678976,2.169,2608.7,2608.0,3.85425706]
["bitfinex","ETHUSD",1751549679257,16.00239786,2608.7,2608.0,0.02]
["bitfinex","ETHUSD",1751549679472,2.9253,2608.8,2608.0,3.85428644]
["bitfinex","ETHUSD",1751549679853,2.9253,2608.8,2608.0,0.02]
["bitfinex","ETHUSD",1751549680157,0.7613,2608.8,2608.0,3.85429161]
["bitfinex","ETHUSD",1751549680371,44.70952885,2608.7,2608.0,0.02]
["bitfinex","ETHUSD",1751549680674,3.83369394,2608.5,2608.0,0.02]
["bitfinex","ETHUSD",1751549680856,30.0,2608.4,2608.0,0.02]
["bitfinex","ETHUSD",1751549681430,3.83420881,2608.1,2608.0,0.02]
["bitfinex","ETHUSD",1751549681656,41.82420881,2608.1,2608.0,0.02]
["bitfinex","ETHUSD",1751549681864,45.10671576,2608.1,2608.0,0.02]
["bitfinex","ETHUSD",1751549682569,44.55000933,2608.1,2608.0,0.02]
["bitfinex","ETHUSD",1751549682951,44.00000933,2608.1,2608.0,0.02]
["bitfinex","ETHUSD",1751549683271,44.00000933,2608.1,2606.7,0.8167]
["bitfinex","ETHUSD",1751549683272,3.83464989,2607.8,2606.7,0.8167]
["bitfinex","ETHUSD",1751549683433,40.0,2607.5,2606.7,3.83619428]
["bitfinex","ETHUSD",1751549683638,0.87806367,2607.4,2606.7,3.83619428]
["bitfinex","ETHUSD",1751549683862,40.0,2607.5,2606.9,3.83584969]
["bitfinex","ETHUSD",1751549684034,0.88128991,2607.4,2606.9,3.83584969]
["bitfinex","ETHUSD",1751549684235,10.0,2607.5,2606.9,3.83584969]
["bitfinex","ETHUSD",1751549684529,30.8811222,2607.4,2606.4,0.02]
["bitfinex","ETHUSD",1751549684733,30.0,2607.4,2606.7,3.83624798]
["bitfinex","ETHUSD",1751549684955,30.0,2607.4,2606.7,3.83618491]
["bitfinex","ETHUSD",1751549685179,30.0,2607.4,2606.9,3.8359287]
["bitfinex","ETHUSD",1751549685479,0.1912,2607.3,2607.1,3.83553493]
["bitfinex","ETHUSD",1751549685679,0.1912,2607.3,2606.8,0.1912]
["bitfinex","ETHUSD",1751549685832,0.1912,2607.3,2607.1,3.83560607]
["bitfinex","ETHUSD",1751549686033,0.1912,2607.3,2606.8,0.1912]
["bitfinex","ETHUSD",1751549686034,2.164,2607.8,2607.3,3.8352802]
["bitfinex","ETHUSD",1751549686234,0.1912,2607.6,2607.1,0.1912]
["bitfinex","ETHUSD",1751549686456,0.1912,2607.6,2607.1,4.02681364]
["bitfinex","ETHUSD",1751549686644,0.7905,2607.9,2607.5,3.83509108]
["bitfinex","ETHUSD",1751549686841,0.1912,2607.8,2607.3,4.02651347]
["bitfinex","ETHUSD",1751549687041,0.7905,2607.9,2606.9,0.7608]
["bitfinex","ETHUSD",1751549687266,0.1912,2607.6,2607.1,0.1912]
["bitfinex","ETHUSD",1751549687434,0.1912,2607.6,2606.7,3.83616651]
["bitfinex","ETHUSD",1751549687435,30.0,2607.5,2606.7,3.83616651]
["bitfinex","ETHUSD",1751549687640,0.1912,2607.3,2606.8,0.1912]
["bitfinex","ETHUSD",1751549688487,0.8308,2609.2,2607.7,0.8247]
["bitfinex","ETHUSD",1751549688786,0.01,2608.8,2608.3,3.83380022]
["bitfinex","ETHUSD",1751549688992,0.2012,2608.8,2608.4,0.8183]
["bitfinex","ETHUSD",1751549689156,0.01,2608.8,2608.7,3.83332694]
["bitfinex","ETHUSD",1751549689344,3.04824055,2610.7,2608.9,0.8183]
["bitfinex","ETHUSD",1751549689679,0.1912,2610.2,2609.3,3.83244548]
["bitfinex","ETHUSD",1751549689862,0.1912,2610.2,2609.8,4.02284748]
["bitfinex","ETHUSD",1751549690194,0.1912,2610.2,2609.9,3.83156442]
["bitfinex","ETHUSD",1751549690344,0.1912,2610.2,2609.8,4.02290316]
["bitfinex","ETHUSD",1751549690345,3.83042492,2610.7,2609.1,4.6509213]
["bitfinex","ETHUSD",1751549690545,0.1912,2610.0,2609.6,0.1912]
["bitfinex","ETHUSD",1751549690852,0.1912,2610.2,2609.8,0.1912]
["bitfinex","ETHUSD",1751549691374,40.0,2610.5,2609.4,3.83228397]
["bitfinex","ETHUSD",1751549691547,0.1912,2610.0,2609.6,3.83197154]
["bitfinex","ETHUSD",1751549691742,0.1912,2610.0,2609.5,4.02329111]
["bitfinex","ETHUSD",1751549691974,40.0,2610.3,2609.3,3.83234459]
["bitfinex","ETHUSD",1751549692149,0.1912,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1751549692495,3.8306221,2610.6,2609.2,10.584]
["bitfinex","ETHUSD",1751549692496,0.1912,2610.0,2609.5,0.1912]
["bitfinex","ETHUSD",1751549693077,0.77,2610.0,2609.2,8.415]
["bitfinex","ETHUSD",1751549693387,0.1912,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1751549694496,0.1912,2609.5,2609.4,3.83227338]
["bitfinex","ETHUSD",1751549694664,0.1912,2609.5,2609.3,3.83237009]
["bitfinex","ETHUSD",1751549695169,0.77,2610.0,2609.4,3.83229861]
["bitfinex","ETHUSD",1751549695373,0.1912,2609.8,2609.3,4.02364127]
["bitfinex","ETHUSD",1751549695585,0.1912,2609.8,2609.4,3.83229861]
["bitfinex","ETHUSD",1751549695953,0.1912,2609.8,2609.4,3.8322041]
["bitfinex","ETHUSD",1751549696253,0.1912,2609.4,2609.1,4.65099275]
["bitfinex","ETHUSD",1751549696455,0.1912,2609.7,2609.2,4.02379236]
["bitfinex","ETHUSD",1751549696680,0.1912,2609.7,2609.2,4.02369976]
["bitfinex","ETHUSD",1751549696853,0.1912,2609.7,2609.2,4.02378527]
["bitfinex","ETHUSD",1751549697055,0.1912,2609.5,2609.2,3.83258527]
["bitfinex","ETHUSD",1751549697260,0.1912,2609.5,2609.0,0.1912]
["bitfinex","ETHUSD",1751549698165,33.83169746,2609.9,2608.9,3.83296295]
["bitfinex","ETHUSD",1751549698379,0.1912,2609.3,2608.8,9.3647]
["bitfinex","ETHUSD",1751549698748,4.6014423,2610.0,2608.8,9.3647]
["bitfinex","ETHUSD",1751549698749,30.0,2609.9,2609.0,3.83276397]
["bitfinex","ETHUSD",1751549698947,0.1912,2609.5,2609.0,0.1912]
["bitfinex","ETHUSD",1751549699187,0.1912,2609.5,2609.4,3.83229861]
["bitfinex","ETHUSD",1751549699351,0.77,2610.0,2609.3,0.1912]
["bitfinex","ETHUSD",1751549699352,0.1912,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1751549699546,0.77,2610.0,2609.2,3.83252074]
["bitfinex","ETHUSD",1751549699765,0.1912,2609.8,2609.4,3.83229861]
["bitfinex","ETHUSD",1751549700347,0.1912,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1751549700580,0.1912,2609.5,2609.0,4.02401701]
["bitfinex","ETHUSD",1751549700774,0.1912,2609.5,2609.0,0.1912]
["bitfinex","ETHUSD",1751549700984,0.7814,2609.4,2608.5,3.83362085]
["bitfinex","ETHUSD",1751549701305,0.7839,2609.8,2608.9,3.83303307]
["bitfinex","ETHUSD",1751549701592,0.7839,2609.8,2609.3,3.83242919]
["bitfinex","ETHUSD",1751549701748,0.1912,2609.7,2609.2,4.02378245]
["bitfinex","ETHUSD",1751549701946,0.1912,2609.7,2609.4,3.83227332]
["bitfinex","ETHUSD",1751549702201,0.1912,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1751549702348,3.83318,2608.8,2608.3,0.1912]
["bitfinex","ETHUSD",1751549702548,3.83420881,2608.1,2607.5,0.7724]
["bitfinex","ETHUSD",1751549702776,0.1912,2608.0,2607.5,0.1912]
["bitfinex","ETHUSD",1751549702996,0.1912,2607.7,2607.0,0.1912]
["bitfinex","ETHUSD",1751549703234,0.1912,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1751549703391,2.9279,2608.2,2607.3,3.83529472]
["bitfinex","ETHUSD",1751549703392,0.7649,2608.2,2607.3,3.83529472]
["bitfinex","ETHUSD",1751549703584,0.7649,2608.2,2607.3,8.405]
["bitfinex","ETHUSD",1751549703826,0.7649,2608.2,2607.5,0.7661]
["bitfinex","ETHUSD",1751549704028,0.8328,2608.7,2607.6,3.87324427]
["bitfinex","ETHUSD",1751549704187,30.0,2609.1,2608.3,3.83387964]
["bitfinex","ETHUSD",1751549704689,30.0,2609.1,2608.2,3.8340122]
["bitfinex","ETHUSD",1751549704892,30.0,2609.1,2608.0,12.24525011]
["bitfinex","ETHUSD",1751549705217,30.0,2609.1,2607.7,0.7661]
["bitfinex","ETHUSD",1751549705436,3.83312852,2608.9,2607.7,0.7661]
["bitfinex","ETHUSD",1751549705733,0.7581,2608.7,2607.7,4.60089449]
["bitfinex","ETHUSD",1751549705931,0.7581,2608.7,2607.7,0.7661]
["bitfinex","ETHUSD",1751549706239,0.7581,2608.7,2607.3,0.9211]
["bitfinex","ETHUSD",1751549706240,3.83403821,2608.3,2607.3,13.00747641]
["bitfinex","ETHUSD",1751549706542,0.7646,2607.7,2606.5,0.7542]
["bitfinex","ETHUSD",1751549706740,0.7646,2608.1,2606.7,3.83622656]
["bitfinex","ETHUSD",1751549706911,0.7646,2608.1,2607.0,0.7542]
["bitfinex","ETHUSD",1751549707092,0.7646,2608.1,2607.1,3.83567949]
["bitfinex","ETHUSD",1751549707302,0.7646,2608.1,2607.1,3.83557721]
["bitfinex","ETHUSD",1751549707522,4.59881049,2608.1,2607.2,3.83545219]
["bitfinex","ETHUSD",1751549707725,0.46705804,2608.0,2607.0,0.7542]
["bitfinex","ETHUSD",1751549707931,0.46705804,2608.0,2607.2,3.83543347]
["bitfinex","ETHUSD",1751549708138,0.46705804,2608.0,2607.0,0.7542]
["bitfinex","ETHUSD",1751549708139,0.7646,2608.1,2607.7,3.83471658]
["bitfinex","ETHUSD",1751549708307,0.7646,2608.1,2607.0,4.58990776]
["bitfinex","ETHUSD",1751549708638,0.7646,2608.1,2606.9,0.02]
["bitfinex","ETHUSD",1751549708639,30.0,2607.7,2606.9,0.02]
["bitfinex","ETHUSD",1751549708930,30.0,2607.4,2606.9,0.02]
["bitfinex","ETHUSD",1751549709093,33.83517166,2607.5,2606.9,0.02]
["bitfinex","ETHUSD",1751549709303,30.0,2607.5,2606.9,0.02]
["bitfinex","ETHUSD",1751549709590,0.775,2607.6,2606.9,0.02]
["bitfinex","ETHUSD",1751549710031,0.7985,2607.9,2607.0,4.66102662]
["bitfinex","ETHUSD",1751549710322,0.83807489,2608.4,2607.1,3.83556064]
["bitfinex","ETHUSD",1751549710323,3.83429924,2608.1,2607.1,3.83556064]
["bitfinex","ETHUSD",1751549710504,3.83429924,2608.1,2607.2,3.83553214]
["bitfinex","ETHUSD",1751549710701,0.7985,2608.4,2607.1,0.46810167]
["bitfinex","ETHUSD",1751549711024,32.201,2608.3,2607.2,0.03835532]
["bitfinex","ETHUSD",1751549711327,30.0,2608.2,2607.1,3.83567949]
["bitfinex","ETHUSD",1751549711638,2.9995,2608.4,2607.8,3.83453081]
["bitfinex","ETHUSD",1751549711840,0.7985,2608.4,2607.8,0.38345308]
["bitfinex","ETHUSD",1751549711996,0.7985,2608.4,2607.8,3.83463609]
["bitfinex","ETHUSD",1751549712193,0.7985,2608.4,2607.7,0.83]
["bitfinex","ETHUSD",1751549712393,4.62589533,2608.5,2607.5,3.83498444]
["bitfinex","ETHUSD",1751549712592,4.62589533,2608.5,2608.0,3.83428407]
["bitfinex","ETHUSD",1751549712593,0.7922,2608.5,2608.0,3.83428407]
["bitfinex","ETHUSD",1751549713112,9.212,2608.6,2607.6,0.03834944]
["bitfinex","ETHUSD",1751549713319,1.1124,2608.5,2608.0,0.1912]
["bitfinex","ETHUSD",1751549713728,1.1124,2608.5,2607.6,0.1912]
["bitfinex","ETHUSD",1751549713729,0.1912,2608.1,2607.6,0.1912]
["bitfinex","ETHUSD",1751549714231,8.439,2608.7,2607.4,0.86835238]
["bitfinex","ETHUSD",1751549714232,2.211,2609.2,2608.0,0.1912]
["bitfinex","ETHUSD",1751549714423,0.1912,2608.9,2608.2,3.83398836]
["bitfinex","ETHUSD",1751549714596,0.1912,2608.9,2608.4,0.1912]
["bitfinex","ETHUSD",1751549714827,0.1912,2608.6,2608.1,0.1912]
["bitfinex","ETHUSD",1751549715128,0.1912,2608.6,2608.1,4.02532577]
["bitfinex","ETHUSD",1751549715305,0.1912,2608.6,2608.1,0.1912]
["bitfinex","ETHUSD",1751549715926,0.1912,2609.0,2608.5,0.1912]
["bitfinex","ETHUSD",1751549716124,30.0,2608.9,2608.5,0.1912]
["bitfinex","ETHUSD",1751549716426,0.1912,2608.8,2608.6,3.83336926]
["bitfinex","ETHUSD",1751549716626,30.0,2609.1,2608.8,0.1912]
["bitfinex","ETHUSD",1751549717417,0.2012,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1751549717617,0.01,2609.2,2608.6,0.753]
["bitfinex","ETHUSD",1751549717824,0.01,2609.2,2609.0,0.1912]
["bitfinex","ETHUSD",1751549718229,0.01,2609.2,2609.1,4.02393925]
["bitfinex","ETHUSD",1751549718636,0.01,2609.2,2609.1,0.1912]
["bitfinex","ETHUSD",1751549718834,0.7839,2609.2,2608.3,0.7865]
["bitfinex","ETHUSD",1751549719144,0.7839,2609.2,2607.9,0.1912]
["bitfinex","ETHUSD",1751549719145,4.6073161,2608.7,2607.9,0.1912]
["bitfinex","ETHUSD",1751549719443,4.6073161,2608.7,2608.0,3.83424884]
["bitfinex","ETHUSD",1751549719444,0.7739,2608.7,2608.0,3.83424884]
["bitfinex","ETHUSD",1751549719644,0.7739,2609.0,2608.3,3.83384171]
["bitfinex","ETHUSD",1751549719943,0.7739,2609.0,2607.6,0.7865]
["bitfinex","ETHUSD",1751549719944,0.7739,2609.0,2607.8,3.83461194]
["bitfinex","ETHUSD",1751549720114,0.1912,2608.7,2608.3,0.1912]
["bitfinex","ETHUSD",1751549720512,0.1912,2608.7,2607.6,0.7865]
["bitfinex","ETHUSD",1751549720513,30.0,2608.9,2607.7,3.83479694]
["bitfinex","ETHUSD",1751549720734,0.1912,2608.5,2608.0,0.1912]
["bitfinex","ETHUSD",1751549721042,0.1912,2608.5,2607.8,0.03834649]
["bitfinex","ETHUSD",1751549721043,4.59021784,2608.4,2607.6,0.7865]
["bitfinex","ETHUSD",1751549721244,0.45902178,2608.3,2607.6,0.1912]
["bitfinex","ETHUSD",1751549721431,0.1912,2608.1,2607.6,0.1912]
["bitfinex","ETHUSD",1751549721632,0.7564,2608.4,2607.3,0.7912]
["bitfinex","ETHUSD",1751549721832,0.1912,2608.3,2607.9,4.02566362]
["bitfinex","ETHUSD",1751549722044,0.1912,2608.3,2607.9,0.1912]
["bitfinex","ETHUSD",1751549722357,10.0,2608.4,2607.7,3.83479285]
["bitfinex","ETHUSD",1751549722539,4.59996476,2608.7,2607.8,0.03834649]
["bitfinex","ETHUSD",1751549722540,2.9676,2608.7,2607.8,0.03834649]
["bitfinex","ETHUSD",1751549722735,0.1912,2608.4,2608.0,0.1912]
["bitfinex","ETHUSD",1751549723142,3.8334744,2608.6,2607.7,3.83472212]
["bitfinex","ETHUSD",1751549723458,0.1912,2608.1,2607.8,3.83463414]
["bitfinex","ETHUSD",1751549723658,0.1912,2608.3,2607.8,0.1912]
["bitfinex","ETHUSD",1751549723858,0.1912,2608.3,2607.8,4.02578213]
["bitfinex","ETHUSD",1751549724058,0.1912,2608.3,2607.9,3.83439226]
["bitfinex","ETHUSD",1751549724362,0.1912,2608.6,2608.1,4.02533103]
["bitfinex","ETHUSD",1751549724764,0.7941,2609.1,2608.5,3.83349386]
["bitfinex","ETHUSD",1751549724935,0.7941,2609.1,2608.5,4.02469386]
["bitfinex","ETHUSD",1751549724936,0.9853,2609.1,2608.5,4.02469386]
["bitfinex","ETHUSD",1751549725134,0.9853,2609.1,2608.6,3.83346774]
["bitfinex","ETHUSD",1751549725552,0.9853,2609.1,2608.5,0.1912]
["bitfinex","ETHUSD",1751549725752,0.9853,2609.1,2608.1,0.46564904]
["bitfinex","ETHUSD",1751549725753,0.1912,2608.6,2608.1,3.83420881]
["bitfinex","ETHUSD",1751549725960,10.7941,2609.1,2608.1,0.46179088]
["bitfinex","ETHUSD",1751549726163,0.1912,2608.9,2608.4,0.1912]
["bitfinex","ETHUSD",1751549726465,12.9951,2609.1,2607.6,0.7704]
["bitfinex","ETHUSD",1751549726466,30.0,2609.0,2607.6,0.7704]
["bitfinex","ETHUSD",1751549726656,3.83394031,2608.3,2607.2,3.83540854]
["bitfinex","ETHUSD",1751549726850,3.83394031,2608.3,2607.0,0.7704]
["bitfinex","ETHUSD",1751549726851,40.0,2608.2,2607.0,0.7704]
["bitfinex","ETHUSD",1751549727356,30.0,2608.0,2607.2,3.83545747]
["bitfinex","ETHUSD",1751549727566,3.83481738,2607.7,2606.8,6.03704256]
["bitfinex","ETHUSD",1751549727735,3.83481738,2607.7,2606.6,4.65733216]
["bitfinex","ETHUSD",1751549727736,3.83509827,2607.5,2606.6,4.65733216]
["bitfinex","ETHUSD",1751549728070,10.38348174,2607.6,2606.7,3.83615783]
["bitfinex","ETHUSD",1751549728071,0.38348174,2607.6,2606.7,3.83615783]
["bitfinex","ETHUSD",1751549728245,3.83505624,2607.6,2606.7,3.83624092]
["bitfinex","ETHUSD",1751549728446,3.83517896,2607.5,2606.6,4.65736493]
["bitfinex","ETHUSD",1751549728643,30.0,2607.7,2606.6,0.821]
["bitfinex","ETHUSD",1751549728838,40.0,2607.5,2606.7,3.83624288]
["bitfinex","ETHUSD",1751549729041,30.0,2607.5,2606.7,3.83624288]
["bitfinex","ETHUSD",1751549729367,33.83487263,2607.7,2606.8,3.87441464]
["bitfinex","ETHUSD",1751549729676,30.0,2607.6,2606.7,3.8361804]
["bitfinex","ETHUSD",1751549729843,2.9784,2607.8,2606.6,0.821]
["bitfinex","ETHUSD",1751549729844,30.0,2607.7,2606.6,0.821]
["bitfinex","ETHUSD",1751549730168,3.83517962,2607.5,2606.6,0.821]
["bitfinex","ETHUSD",1751549730336,3.83517962,2607.5,2606.6,4.65740323]
["bitfinex","ETHUSD",1751549730531,30.0,2607.7,2606.8,3.83602687]
["bitfinex","ETHUSD",1751549730764,4.61216646,2607.8,2606.9,3.85596949]
["bitfinex","ETHUSD",1751549730957,2.202,2607.7,2607.0,3.83574991]
["bitfinex","ETHUSD",1751549731269,2.202,2607.7,2606.9,4.24531662]
["bitfinex","ETHUSD",1751549731589,2.202,2607.7,2606.9,0.02]
["bitfinex","ETHUSD",1751549731737,3.8352617,2607.4,2606.9,0.02]
["bitfinex","ETHUSD",1751549731933,13.8352617,2607.4,2606.9,0.02]
["bitfinex","ETHUSD",1751549732134,2.202,2607.6,2606.9,0.02]
["bitfinex","ETHUSD",1751549732335,3.83582662,2607.0,2606.9,0.02]
["bitfinex","ETHUSD",1751549732548,3.83565717,2607.2,2606.9,0.02]
["bitfinex","ETHUSD",1751549732549,3.83574064,2607.1,2606.9,0.02]
["bitfinex","ETHUSD",1751549732748,4.60893271,2607.2,2606.9,0.02]
["bitfinex","ETHUSD",1751549732947,3.83582662,2607.0,2606.9,0.02]
["bitfinex","ETHUSD",1751549733182,13.83582662,2607.0,2606.9,0.02]
["bitfinex","ETHUSD",1751549733466,30.0,2607.1,2606.9,0.02]
["bitfinex","ETHUSD",1751549733986,0.7734,2607.2,2606.9,0.02]
["bitfinex","ETHUSD",1751549734542,2.202,2607.4,2606.9,0.02]
["bitfinex","ETHUSD",1751549735237,7.99,2607.6,2606.9,0.02]
["bitfinex","ETHUSD",1751549735437,30.0,2607.8,2607.1,3.83558125]
["bitfinex","ETHUSD",1751549735665,30.0,2607.8,2607.1,0.38555813]
["bitfinex","ETHUSD",1751549735872,2.9962,2608.5,2607.8,3.83450444]
["bitfinex","ETHUSD",1751549736086,2.9962,2608.5,2607.4,0.7839]
["bitfinex","ETHUSD",1751549736087,0.7942,2608.5,2607.5,0.03835091]
["bitfinex","ETHUSD",1751549736239,30.0,2608.4,2607.4,0.7839]
["bitfinex","ETHUSD",1751549736560,0.1912,2608.4,2607.9,4.02569534]
["bitfinex","ETHUSD",1751549736748,0.1912,2608.4,2607.9,0.1912]
["bitfinex","ETHUSD",1751549738040,0.1912,2608.1,2607.7,0.1912]
["bitfinex","ETHUSD",1751549738247,0.1912,2608.0,2607.5,0.1912]
["bitfinex","ETHUSD",1751549739066,30.0,2607.9,2607.5,0.1912]
["bitfinex","ETHUSD",1751549739371,0.7948,2608.2,2607.2,0.03835532]
["bitfinex","ETHUSD",1751549739589,0.1912,2607.9,2607.4,4.0264117]
["bitfinex","ETHUSD",1751549739776,0.1912,2607.9,2607.5,3.83506055]
["bitfinex","ETHUSD",1751549739981,0.1912,2607.9,2607.4,0.1912]
["bitfinex","ETHUSD",1751549740288,30.0,2607.8,2607.1,0.8201]
["bitfinex","ETHUSD",1751549740492,0.1912,2607.7,2607.2,0.1912]
["bitfinex","ETHUSD",1751549740658,0.1912,2607.7,2607.2,4.02664219]
["bitfinex","ETHUSD",1751549741470,0.1912,2607.7,2607.2,4.02669931]
["bitfinex","ETHUSD",1751549741876,10.7948,2608.2,2607.3,3.83538526]
["bitfinex","ETHUSD",1751549741877,0.7948,2608.2,2607.3,3.83538526]
["bitfinex","ETHUSD",1751549742069,0.1912,2608.2,2607.7,3.83467527]
["bitfinex","ETHUSD",1751549742472,0.1912,2608.2,2607.6,0.1912]
["bitfinex","ETHUSD",1751549742662,0.1912,2608.0,2607.2,0.86824726]
["bitfinex","ETHUSD",1751549742866,0.1912,2608.0,2607.5,0.1912]
["bitfinex","ETHUSD",1751549743099,0.1912,2608.0,2607.5,4.02628662]
["bitfinex","ETHUSD",1751549743600,0.1912,2608.0,2607.5,4.02622211]
["bitfinex","ETHUSD",1751549743776,0.1912,2608.0,2607.6,3.83494314]
["bitfinex","ETHUSD",1751549743964,2.194,2608.4,2607.5,0.03835091]
["bitfinex","ETHUSD",1751549744161,0.1912,2608.2,2607.8,3.83461927]
["bitfinex","ETHUSD",1751549744401,0.1912,2608.2,2607.7,4.02599591]
["bitfinex","ETHUSD",1751549744599,0.1912,2608.2,2607.7,0.1912]
["bitfinex","ETHUSD",1751549744803,30.0,2608.1,2607.7,0.1912]
["bitfinex","ETHUSD",1751549744960,0.1912,2608.2,2607.7,0.1912]
["bitfinex","ETHUSD",1751549745166,2.194,2608.4,2607.8,4.59806201]
["bitfinex","ETHUSD",1751549745367,0.1912,2608.4,2607.9,0.1912]
["bitfinex","ETHUSD",1751549745599,0.1912,2608.4,2607.5,4.59849988]
["bitfinex","ETHUSD",1751549745600,30.0,2608.3,2607.5,4.59849988]
["bitfinex","ETHUSD",1751549745898,0.1912,2608.2,2607.7,0.1912]
["bitfinex","ETHUSD",1751549746087,0.1912,2608.2,2608.1,3.83420881]
["bitfinex","ETHUSD",1751549746403,0.1912,2608.8,2608.2,0.7635]
["bitfinex","ETHUSD",1751549746576,0.01,2609.2,2608.4,3.83376782]
["bitfinex","ETHUSD",1751549746777,0.01,2609.2,2609.0,0.1912]
["bitfinex","ETHUSD",1751549746979,0.01,2609.2,2609.1,4.59623925]
["bitfinex","ETHUSD",1751549747299,0.01,2610.0,2609.7,4.59535806]
["bitfinex","ETHUSD",1751549747467,0.01,2610.0,2609.7,4.78655806]
["bitfinex","ETHUSD",1751549747468,1e-08,2609.8,2609.7,4.78655806]
["bitfinex","ETHUSD",1751549747669,1e-08,2609.8,2609.7,18.72283294]
["bitfinex","ETHUSD",1751549748001,0.01,2610.9,2610.7,3.83039031]
["bitfinex","ETHUSD",1751549748002,0.1912,2610.8,2610.7,3.83039031]
["bitfinex","ETHUSD",1751549748296,0.01,2610.9,2610.7,3.83039031]
["bitfinex","ETHUSD",1751549748297,0.01,2610.9,2610.7,4.02147675]
["bitfinex","ETHUSD",1751549748600,0.01,2610.9,2610.8,4.63204603]
["bitfinex","ETHUSD",1751549748901,0.01,2610.9,2610.8,5.49740887]
["bitfinex","ETHUSD",1751549749197,0.01,2610.9,2610.8,5.45910644]
["bitfinex","ETHUSD",1751549749587,0.01,2610.9,2610.8,5.49740887]
["bitfinex","ETHUSD",1751549749793,0.00304,2611.8,2610.8,5.49740887]
["bitfinex","ETHUSD",1751549750007,30.0,2611.7,2610.8,0.7635]
["bitfinex","ETHUSD",1751549750166,30.0,2611.7,2610.3,2.194]
["bitfinex","ETHUSD",1751549750167,4.02067451,2611.4,2610.9,0.1912]
["bitfinex","ETHUSD",1751549750371,0.1912,2611.2,2610.7,0.1912]
["bitfinex","ETHUSD",1751549750768,0.1912,2610.8,2610.3,0.1912]
["bitfinex","ETHUSD",1751549751003,0.1912,2610.8,2609.4,0.7837]
["bitfinex","ETHUSD",1751549751004,30.0,2610.7,2609.4,0.7837]
["bitfinex","ETHUSD",1751549751298,3.8313285,2610.1,2609.4,0.7837]
["bitfinex","ETHUSD",1751549751497,3.83135845,2610.1,2609.4,0.7837]
["bitfinex","ETHUSD",1751549751806,3.83137453,2610.1,2609.1,3.83273105]
["bitfinex","ETHUSD",1751549752202,10.0,2610.3,2609.2,0.03832592]
["bitfinex","ETHUSD",1751549752404,3.83146361,2610.0,2609.2,0.03832592]
["bitfinex","ETHUSD",1751549752586,3.83146361,2610.0,2609.0,9.2057]
["bitfinex","ETHUSD",1751549752587,3.83146361,2610.0,2609.0,4.61652432]
["bitfinex","ETHUSD",1751549752791,3.83146361,2610.0,2609.1,3.8327277]
["bitfinex","ETHUSD",1751549752978,3.83141862,2610.0,2609.0,0.7837]
["bitfinex","ETHUSD",1751549753178,4.21480261,2609.9,2609.0,0.7837]
["bitfinex","ETHUSD",1751549753573,0.38314186,2609.9,2609.0,0.7837]
["bitfinex","ETHUSD",1751549753787,0.7509,2610.0,2609.0,0.7837]
["bitfinex","ETHUSD",1751549754004,30.0,2609.9,2609.0,0.7837]
["bitfinex","ETHUSD",1751549754204,2.193,2610.1,2609.3,3.83244154]
["bitfinex","ETHUSD",1751549754392,30.0,2610.2,2609.4,0.03832298]
["bitfinex","ETHUSD",1751549754597,30.0,2610.2,2609.4,0.38707645]
["bitfinex","ETHUSD",1751549754798,3.83135698,2610.1,2609.0,4.61644905]
["bitfinex","ETHUSD",1751549755115,0.2193,2610.3,2609.1,8.412]
["bitfinex","ETHUSD",1751549755316,3.83150347,2610.0,2609.1,8.412]
["bitfinex","ETHUSD",1751549755823,30.0,2610.2,2609.2,0.03832592]
["bitfinex","ETHUSD",1751549756026,30.0,2610.2,2609.2,0.92340259]
["bitfinex","ETHUSD",1751549756234,30.0,2610.2,2609.3,3.83235364]
["bitfinex","ETHUSD",1751549756531,30.0,2610.2,2609.1,12.24464194]
["bitfinex","ETHUSD",1751549756532,30.0,2610.2,2609.0,0.7837]
["bitfinex","ETHUSD",1751549756816,2.4123,2610.3,2608.6,0.8239]
["bitfinex","ETHUSD",1751549756817,0.7676,2609.8,2608.6,0.8239]
["bitfinex","ETHUSD",1751549757016,30.0,2609.6,2608.2,0.8239]
["bitfinex","ETHUSD",1751549757214,33.83215175,2609.5,2608.2,1.96699]
["bitfinex","ETHUSD",1751549757381,0.7676,2609.8,2608.3,3.83390773]
["bitfinex","ETHUSD",1751549757588,3.83233344,2609.4,2608.4,3.83369032]
["bitfinex","ETHUSD",1751549757785,3.83252641,2609.3,2608.3,3.83384038]
["bitfinex","ETHUSD",1751549758115,3.83230273,2609.4,2608.5,3.83360265]
["bitfinex","ETHUSD",1751549758316,3.83216876,2609.5,2608.5,3.83349402]
["bitfinex","ETHUSD",1751549758504,3.83216876,2609.5,2608.5,3.83354666]
["bitfinex","ETHUSD",1751549758824,3.832312,2609.4,2608.6,0.86307599]
["bitfinex","ETHUSD",1751549759019,3.832312,2609.4,2608.4,3.83370034]
["bitfinex","ETHUSD",1751549759234,3.83263611,2609.2,2608.3,3.83388995]
["bitfinex","ETHUSD",1751549759530,3.83296236,2609.0,2608.2,10.37599]
["bitfinex","ETHUSD",1751549759846,3.83274519,2609.1,2608.2,1.96699]
["bitfinex","ETHUSD",1751549760053,30.0,2609.1,2608.2,1.96699]
["bitfinex","ETHUSD",1751549760261,3.83283108,2609.1,2608.2,1.96699]
["bitfinex","ETHUSD",1751549760539,33.83280947,2609.1,2608.2,4.65795574]
["bitfinex","ETHUSD",1751549760841,3.83299322,2609.0,2608.2,0.8239]
["bitfinex","ETHUSD",1751549761004,0.1912,2608.7,2608.3,0.1912]
["bitfinex","ETHUSD",1751549761536,0.1912,2608.7,2608.2,0.8239]
["bitfinex","ETHUSD",1751549761537,3.83043607,2610.7,2608.6,0.1912]
["bitfinex","ETHUSD",1751549761834,0.1912,2609.3,2608.7,3.83325589]
["bitfinex","ETHUSD",1751549762036,0.1912,2609.3,2608.8,0.1912]
["bitfinex","ETHUSD",1751549762552,3.8328996,2609.0,2608.2,0.8239]
["bitfinex","ETHUSD",1751549762713,0.1912,2608.9,2608.4,0.1912]
["bitfinex","ETHUSD",1751549763636,3.8332149,2608.8,2608.4,0.1912]
["bitfinex","ETHUSD",1751549763848,30.0,2608.7,2607.8,0.8304]
["bitfinex","ETHUSD",1751549764036,4.0248362,2608.5,2608.0,0.1912]
["bitfinex","ETHUSD",1751549764218,0.1912,2608.2,2607.8,1.0216]
["bitfinex","ETHUSD",1751549764722,3.8340565,2608.3,2607.4,0.7885]
["bitfinex","ETHUSD",1751549764923,0.1912,2608.1,2607.6,0.1912]
["bitfinex","ETHUSD",1751549765112,0.1912,2608.1,2607.6,4.02614026]
["bitfinex","ETHUSD",1751549765315,3.0125,2608.8,2607.7,0.03834796]
["bitfinex","ETHUSD",1751549765504,0.1912,2608.5,2608.0,0.1912]
["bitfinex","ETHUSD",1751549765700,0.1912,2608.5,2608.0,4.02547716]
["bitfinex","ETHUSD",1751549765918,30.0,2609.4,2608.1,0.84204208]
["bitfinex","ETHUSD",1751549766128,0.1912,2609.1,2608.7,0.1912]
["bitfinex","ETHUSD",1751549766349,30.0,2609.8,2608.8,0.0383318]
["bitfinex","ETHUSD",1751549766646,30.0,2609.8,2609.4,3.83220704]
["bitfinex","ETHUSD",1751549766647,0.1912,2609.8,2609.4,3.83220704]
["bitfinex","ETHUSD",1751549766953,0.1912,2609.8,2608.9,4.65499345]
["bitfinex","ETHUSD",1751549766954,0.1912,2609.8,2609.5,0.1912]
["bitfinex","ETHUSD",1751549767241,0.1912,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1751549767406,0.1912,2609.7,2609.2,4.02371441]
["bitfinex","ETHUSD",1751549767603,0.1912,2609.7,2609.2,0.1912]
["bitfinex","ETHUSD",1751549768031,3.83127963,2610.1,2609.2,3.83251884]
["bitfinex","ETHUSD",1751549768234,0.1912,2609.9,2609.4,0.1912]
["bitfinex","ETHUSD",1751549769567,3.83218323,2609.5,2608.5,0.8296]
["bitfinex","ETHUSD",1751549769747,0.1912,2609.4,2608.9,0.1912]
["bitfinex","ETHUSD",1751549770070,0.1912,2609.4,2608.5,0.8296]
["bitfinex","ETHUSD",1751549770071,0.1912,2609.1,2608.6,4.02465185]
["bitfinex","ETHUSD",1751549770251,0.7903,2609.7,2608.8,3.83318]
["bitfinex","ETHUSD",1751549770439,0.1912,2609.5,2609.1,0.1912]
["bitfinex","ETHUSD",1751549771137,8.394,2610.2,2608.7,0.52375845]
["bitfinex","ETHUSD",1751549771138,3.83126925,2610.2,2609.2,0.7733]
["bitfinex","ETHUSD",1751549771337,3.83126925,2610.2,2609.3,0.1912]
["bitfinex","ETHUSD",1751549771338,0.1912,2609.8,2609.3,0.1912]
["bitfinex","ETHUSD",1751549771764,0.1912,2610.3,2609.7,0.1912]
["bitfinex","ETHUSD",1751549771946,0.1912,2610.3,2609.8,3.83170206]
["bitfinex","ETHUSD",1751549772130,0.1912,2610.3,2609.7,4.02299549]
["bitfinex","ETHUSD",1751549772333,0.1912,2610.3,2609.8,3.8316915]
["bitfinex","ETHUSD",1751549772563,0.1912,2610.3,2609.7,0.1912]
["bitfinex","ETHUSD",1751549772866,0.1912,2610.3,2609.7,4.02298093]
["bitfinex","ETHUSD",1751549773066,0.1912,2610.3,2609.7,4.02302526]
["bitfinex","ETHUSD",1751549773251,0.1912,2610.3,2609.8,3.83171124]
["bitfinex","ETHUSD",1751549773564,0.1912,2610.3,2609.7,0.1912]
["bitfinex","ETHUSD",1751549773938,13.83074922,2610.5,2609.6,3.83198278]
["bitfinex","ETHUSD",1751549774142,0.1912,2610.1,2609.6,0.1912]
["bitfinex","ETHUSD",1751549774577,33.83141762,2610.0,2609.6,0.1912]
["bitfinex","ETHUSD",1751549774751,30.0,2609.9,2608.9,0.8113]
["bitfinex","ETHUSD",1751549775144,40.0,2609.7,2608.9,4.64430526]
["bitfinex","ETHUSD",1751549775363,30.0,2609.6,2608.9,0.8113]
["bitfinex","ETHUSD",1751549775650,10.0,2609.8,2608.8,3.83313796]
["bitfinex","ETHUSD",1751549775873,30.0,2609.7,2608.8,0.84776997]
["bitfinex","ETHUSD",1751549776078,0.7817,2610.0,2608.6,0.8113]
["bitfinex","ETHUSD",1751549776244,30.0,2609.9,2609.0,3.83288616]
["bitfinex","ETHUSD",1751549776449,40.0,2609.6,2608.8,3.83311169]
["bitfinex","ETHUSD",1751549776649,30.0,2609.7,2608.9,3.8329225]
["bitfinex","ETHUSD",1751549776851,30.0,2609.9,2608.6,0.8113]
["bitfinex","ETHUSD",1751549777050,3.83209614,2609.6,2608.7,3.83328805]
["bitfinex","ETHUSD",1751549777390,30.0,2609.8,2609.0,3.83282596]
["bitfinex","ETHUSD",1751549777574,30.0,2609.7,2608.9,3.83293812]
["bitfinex","ETHUSD",1751549777885,33.83186139,2609.7,2608.8,3.83309836]
["bitfinex","ETHUSD",1751549778060,0.7778,2609.4,2608.6,0.8113]
["bitfinex","ETHUSD",1751549778398,3.83281976,2609.1,2608.0,2.179]
["bitfinex","ETHUSD",1751549778575,30.0,2609.3,2608.1,3.83420881]
["bitfinex","ETHUSD",1751549778888,30.0,2609.3,2608.1,4.05210881]
["bitfinex","ETHUSD",1751549778889,3.83259236,2609.2,2608.1,4.05210881]
["bitfinex","ETHUSD",1751549779184,30.0,2609.2,2608.1,0.2179]
["bitfinex","ETHUSD",1751549779381,3.83279055,2609.1,2608.2,3.8340618]
["bitfinex","ETHUSD",1751549779581,0.38327906,2609.0,2608.3,3.83378788]
["bitfinex","ETHUSD",1751549779892,30.0,2609.2,2608.1,0.2179]
["bitfinex","ETHUSD",1751549780092,0.7778,2609.4,2608.1,0.2179]
["bitfinex","ETHUSD",1751549780450,3.83297744,2609.0,2608.1,3.8342056]
["bitfinex","ETHUSD",1751549780677,30.0,2608.9,2608.1,3.8342056]
["bitfinex","ETHUSD",1751549780883,3.83318,2608.8,2608.0,0.02]
["bitfinex","ETHUSD",1751549781085,0.7509,2608.7,2608.2,3.83399054]
["bitfinex","ETHUSD",1751549781286,0.7901,2609.1,2608.3,3.83382584]
["bitfinex","ETHUSD",1751549781492,0.7901,2609.1,2608.2,3.83399054]
["bitfinex","ETHUSD",1751549781493,30.0,2609.0,2608.2,3.83397964]
["bitfinex","ETHUSD",1751549781995,5.08965045,2609.1,2608.3,3.83391466]
["bitfinex","ETHUSD",1751549782159,1.2568483,2609.1,2608.3,3.83391466]
["bitfinex","ETHUSD",1751549782359,0.81043859,2609.0,2608.0,0.02]
["bitfinex","ETHUSD",1751549782554,0.7636,2609.4,2608.2,0.8331]
["bitfinex","ETHUSD",1751549782772,0.7636,2609.4,2609.0,3.83287925]
["bitfinex","ETHUSD",1751549782994,0.7636,2609.7,2608.7,3.83331388]
["bitfinex","ETHUSD",1751549783165,0.7636,2609.7,2608.5,3.83358428]
["bitfinex","ETHUSD",1751549783166,0.7636,2609.7,2609.4,3.83229542]
["bitfinex","ETHUSD",1751549783485,0.7636,2610.5,2609.6,0.8331]
["bitfinex","ETHUSD",1751549783685,1.60930587,2610.9,2610.1,3.83113493]
["bitfinex","ETHUSD",1751549783886,10.7736,2610.9,2609.7,0.03831858]
["bitfinex","ETHUSD",1751549784060,0.7736,2610.9,2609.7,0.03831858]
["bitfinex","ETHUSD",1751549784256,0.7736,2610.9,2610.3,3.83096157]
["bitfinex","ETHUSD",1751549784458,43.83027744,2610.8,2609.9,3.83148656]
["bitfinex","ETHUSD",1751549784667,0.1912,2610.6,2610.1,0.1912]
["bitfinex","ETHUSD",1751549785595,0.1912,2610.6,2610.1,4.02240862]
["bitfinex","ETHUSD",1751549785806,0.1912,2610.6,2610.1,0.1912]
["bitfinex","ETHUSD",1751549786007,30.0,2610.5,2609.6,0.8331]
["bitfinex","ETHUSD",1751549786167,0.9548,2610.2,2609.8,0.1912]
["bitfinex","ETHUSD",1751549787683,0.7636,2610.2,2609.4,6.01225552]
["bitfinex","ETHUSD",1751549787883,0.1912,2610.1,2609.6,4.02312999]
["bitfinex","ETHUSD",1751549788084,0.1912,2610.1,2609.6,0.1912]
["bitfinex","ETHUSD",1751549788595,10.0,2610.1,2609.3,0.8331]
["bitfinex","ETHUSD",1751549788895,0.1912,2609.8,2609.4,4.02346278]
["bitfinex","ETHUSD",1751549789098,0.1912,2609.8,2609.4,0.1912]
["bitfinex","ETHUSD",1751549789467,0.7636,2610.2,2609.7,3.83182782]
["bitfinex","ETHUSD",1751549789671,0.7636,2610.2,2609.5,3.83215175]
["bitfinex","ETHUSD",1751549789672,0.1912,2610.0,2609.6,4.02313337]
["bitfinex","ETHUSD",1751549789868,0.7636,2610.2,2609.6,4.02313337]
["bitfinex","ETHUSD",1751549789869,0.1912,2610.2,2609.8,0.1912]
["bitfinex","ETHUSD",1751549790272,7.99,2610.4,2609.3,0.8331]
["bitfinex","ETHUSD",1751549790492,0.1912,2609.6,2609.1,0.1912]
["bitfinex","ETHUSD",1751549790701,13.83207774,2609.6,2608.8,0.1912]
["bitfinex","ETHUSD",1751549790885,0.1912,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1751549791685,30.0,2609.7,2608.8,0.1912]
["bitfinex","ETHUSD",1751549791896,0.1912,2609.4,2608.9,3.83302711]
["bitfinex","ETHUSD",1751549792505,30.0,2610.0,2609.4,0.7664]
["bitfinex","ETHUSD",1751549792677,0.1912,2609.6,2609.0,0.8146]
["bitfinex","ETHUSD",1751549793005,0.1912,2609.6,2609.1,0.1912]
["bitfinex","ETHUSD",1751549793806,0.1912,2609.6,2609.2,3.83250215]
["bitfinex","ETHUSD",1751549794105,3.83201904,2609.6,2608.6,2.179]
["bitfinex","ETHUSD",1751549794276,3.003,2609.9,2608.6,0.7576]
["bitfinex","ETHUSD",1751549794480,0.1912,2608.9,2608.5,0.02]
["bitfinex","ETHUSD",1751549796490,0.1912,2608.7,2608.5,0.02]
["bitfinex","ETHUSD",1751549797790,4.02455321,2608.7,2608.5,0.02]
["bitfinex","ETHUSD",1751549798004,0.1912,2608.7,2608.5,0.02]
["bitfinex","ETHUSD",1751549798406,4.65647389,2608.6,2608.5,0.02]
["bitfinex","ETHUSD",1751549799213,34.65647389,2608.6,2608.5,0.02]
["bitfinex","ETHUSD",1751549799405,4.65647389,2608.6,2608.5,0.02]
["bitfinex","ETHUSD",1751549799586,14.65647389,2608.6,2608.5,0.02]
["bitfinex","ETHUSD",1751549799920,0.8185,2609.9,2609.0,3.83280583]
["bitfinex","ETHUSD",1751549800115,0.8185,2609.9,2608.8,6.03510313]
["bitfinex","ETHUSD",1751549800116,0.1912,2609.3,2608.8,6.03510313]
["bitfinex","ETHUSD",1751549800325,0.8285,2610.9,2609.4,0.1912]
["bitfinex","ETHUSD",1751549800619,0.1912,2610.6,2609.7,3.83185806]
["bitfinex","ETHUSD",1751549800786,0.1912,2610.6,2610.1,0.1912]
["bitfinex","ETHUSD",1751549800987,0.1912,2610.6,2610.1,4.02241076]
["bitfinex","ETHUSD",1751549801518,0.1912,2610.6,2610.3,3.83095934]
["bitfinex","ETHUSD",1751549801726,0.01,2610.9,2610.3,0.7999]
["bitfinex","ETHUSD",1751549801929,0.2012,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1751549802230,0.01,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1751549802433,0.01,2610.9,2610.8,4.6449436]
["bitfinex","ETHUSD",1751549802589,1e-08,2610.9,2610.8,7.43524603]
["bitfinex","ETHUSD",1751549802790,1e-08,2610.9,2610.8,8.56180834]
["bitfinex","ETHUSD",1751549803028,1e-08,2610.9,2610.8,8.52350591]
["bitfinex","ETHUSD",1751549803330,0.2706533,2611.9,2611.7,4.64662368]
["bitfinex","ETHUSD",1751549803605,0.2706533,2611.9,2611.7,0.8177]
["bitfinex","ETHUSD",1751549803790,0.2706533,2611.9,2611.7,4.64662368]
["bitfinex","ETHUSD",1751549803991,0.2706533,2611.9,2611.7,0.8177]
["bitfinex","ETHUSD",1751549804400,0.2706533,2611.9,2611.2,0.7916]
["bitfinex","ETHUSD",1751549805633,0.2706533,2611.9,2611.2,4.62124628]
["bitfinex","ETHUSD",1751549805842,0.2706533,2611.9,2611.2,0.7916]
["bitfinex","ETHUSD",1751549806607,3.82927381,2611.5,2610.8,0.8023]
["bitfinex","ETHUSD",1751549806803,0.38292738,2611.4,2610.8,0.8023]
["bitfinex","ETHUSD",1751549807036,0.00304,2611.8,2611.0,3.82986873]
["bitfinex","ETHUSD",1751549807466,0.00304,2611.8,2611.1,0.03829803]
["bitfinex","ETHUSD",1751549807764,0.00304,2611.8,2611.6,3.82902164]
["bitfinex","ETHUSD",1751549807970,0.00304,2611.8,2611.5,4.65604834]
["bitfinex","ETHUSD",1751549808244,0.00304,2611.8,2611.6,3.82896988]
["bitfinex","ETHUSD",1751549808574,0.00304,2611.8,2611.6,3.82902939]
["bitfinex","ETHUSD",1751549808712,0.00304,2611.8,2611.5,4.65602502]
["bitfinex","ETHUSD",1751549808914,0.00304,2611.8,2611.6,3.82900715]
["bitfinex","ETHUSD",1751549809421,0.00304,2611.8,2611.5,4.65604794]
["bitfinex","ETHUSD",1751549809629,0.00304,2611.8,2611.5,4.65608508]
["bitfinex","ETHUSD",1751549810032,0.00304,2611.8,2611.5,8.478]
["bitfinex","ETHUSD",1751549810232,0.00304,2611.8,2611.2,4.58170442]
["bitfinex","ETHUSD",1751549810433,0.00304,2611.8,2611.1,10.672]
["bitfinex","ETHUSD",1751549810752,0.00304,2611.8,2610.9,0.7521]
["bitfinex","ETHUSD",1751549810753,3.82901682,2611.7,2610.9,2.9531]
["bitfinex","ETHUSD",1751549810964,0.7716,2611.7,2610.8,8.471]
["bitfinex","ETHUSD",1751549811164,3.82911671,2611.6,2610.8,12.30116061]
["bitfinex","ETHUSD",1751549811320,3.82942187,2611.4,2610.5,4.62447009]
["bitfinex","ETHUSD",1751549811670,3.82975169,2611.2,2610.3,14.49884135]
["bitfinex","ETHUSD",1751549811833,0.84297281,2611.5,2610.8,3.83014584]
["bitfinex","ETHUSD",1751549812221,0.84297281,2611.5,2610.6,3.83042511]
["bitfinex","ETHUSD",1751549812461,0.1912,2611.5,2611.0,0.1912]
["bitfinex","ETHUSD",1751549812952,0.00304,2611.8,2611.2,3.82965686]
["bitfinex","ETHUSD",1751549813138,0.19424,2611.8,2611.3,0.1912]
["bitfinex","ETHUSD",1751549813654,0.19424,2611.8,2611.3,4.02059963]
["bitfinex","ETHUSD",1751549813842,0.19424,2611.8,2611.4,3.82931788]
["bitfinex","ETHUSD",1751549814038,0.19424,2611.8,2611.3,0.98005502]
["bitfinex","ETHUSD",1751549814244,0.01,2611.5,2611.2,3.82956747]
["bitfinex","ETHUSD",1751549814758,0.01,2611.5,2611.4,4.02056355]
["bitfinex","ETHUSD",1751549815823,0.00304,2611.8,2611.7,5.16012368]
["bitfinex","ETHUSD",1751549816028,0.00304,2611.8,2611.7,28.15225214]
["bitfinex","ETHUSD",1751549816353,0.2706533,2611.9,2611.8,4.60997708]
["bitfinex","ETHUSD",1751549816744,0.2706533,2611.9,2611.8,5.15997708]
["bitfinex","ETHUSD",1751549816951,1e-08,2611.9,2611.8,15.15997708]
["bitfinex","ETHUSD",1751549817151,30.0,2614.1,2613.2,3.8266246]
["bitfinex","ETHUSD",1751549817333,4.65659925,2614.2,2612.9,4.58552052]
["bitfinex","ETHUSD",1751549817334,10.1912,2613.9,2612.9,4.58552052]
["bitfinex","ETHUSD",1751549817656,0.1912,2613.7,2613.2,0.1912]
["bitfinex","ETHUSD",1751549817956,0.8313,2614.2,2613.3,0.03826579]
["bitfinex","ETHUSD",1751549818144,0.8313,2614.2,2613.5,3.82618946]
["bitfinex","ETHUSD",1751549818344,3.82545577,2614.1,2613.6,0.7544]
["bitfinex","ETHUSD",1751549818547,0.2168213,2614.7,2613.7,0.03825993]
["bitfinex","ETHUSD",1751549818851,30.0,2614.6,2613.7,0.03825993]
["bitfinex","ETHUSD",1751549819054,0.2168213,2614.7,2613.6,0.7544]
["bitfinex","ETHUSD",1751549819361,0.2168213,2614.7,2613.6,9.2714]
["bitfinex","ETHUSD",1751549819564,0.2168213,2614.7,2613.6,0.7544]
["bitfinex","ETHUSD",1751549819860,3.82525893,2614.3,2613.7,8.518]
["bitfinex","ETHUSD",1751549820034,0.38252589,2614.2,2613.6,0.7544]
["bitfinex","ETHUSD",1751549820235,4.04139682,2614.7,2613.6,0.7544]
["bitfinex","ETHUSD",1751549820236,3.82550112,2614.1,2613.6,0.7544]
["bitfinex","ETHUSD",1751549820657,30.0,2614.1,2613.0,0.7537]
["bitfinex","ETHUSD",1751549820859,30.0,2614.2,2613.0,0.7537]
["bitfinex","ETHUSD",1751549821176,0.7999,2613.6,2612.6,2.998]
["bitfinex","ETHUSD",1751549821332,32.2,2613.5,2612.3,0.798]
["bitfinex","ETHUSD",1751549821528,0.8102,2612.9,2611.9,18.4816]
["bitfinex","ETHUSD",1751549821964,3.8277897,2612.5,2611.9,0.7686]
["bitfinex","ETHUSD",1751549822161,3.8277897,2612.5,2610.6,1.23004251]
["bitfinex","ETHUSD",1751549822162,32.2,2612.8,2611.4,2.9691]
["bitfinex","ETHUSD",1751549822360,2.2,2612.8,2611.4,0.7691]
["bitfinex","ETHUSD",1751549822548,3.82806152,2612.3,2611.4,0.7691]
["bitfinex","ETHUSD",1751549822747,0.8102,2612.9,2611.5,0.03829216]
["bitfinex","ETHUSD",1751549823041,30.0,2612.8,2611.5,3.82913611]
["bitfinex","ETHUSD",1751549823255,3.82784088,2612.5,2611.6,3.8290703]
["bitfinex","ETHUSD",1751549823572,3.0092,2612.9,2611.7,0.03828923]
["bitfinex","ETHUSD",1751549823573,0.8102,2612.9,2611.7,0.03828923]
["bitfinex","ETHUSD",1751549823886,30.0,2612.8,2611.4,0.7691]
["bitfinex","ETHUSD",1751549824179,3.8283397,2612.1,2611.4,0.7691]
["bitfinex","ETHUSD",1751549824335,2.199,2612.6,2611.4,2.29935466]
["bitfinex","ETHUSD",1751549824537,3.82750231,2612.7,2611.4,2.29935466]
["bitfinex","ETHUSD",1751549824538,3.82804799,2612.3,2611.4,2.29935466]
["bitfinex","ETHUSD",1751549824772,1.59078294,2612.3,2611.4,2.29935466]
["bitfinex","ETHUSD",1751549825191,3.82821888,2612.2,2611.4,6.12863535]
["bitfinex","ETHUSD",1751549825480,3.82821888,2612.2,2611.4,2.29935466]
["bitfinex","ETHUSD",1751549825772,0.8252,2612.3,2611.4,6.1286495]
["bitfinex","ETHUSD",1751549825937,0.8252,2612.3,2611.4,2.29935466]
["bitfinex","ETHUSD",1751549826267,3.82825288,2612.2,2611.4,6.12859356]
["bitfinex","ETHUSD",1751549826461,3.82820414,2612.2,2611.4,6.128667]
["bitfinex","ETHUSD",1751549826667,0.8252,2612.3,2611.5,1.6829667]
["bitfinex","ETHUSD",1751549826855,0.7803,2612.6,2611.5,1.6829667]
["bitfinex","ETHUSD",1751549827053,3.82841374,2612.1,2611.5,1.6829667]
["bitfinex","ETHUSD",1751549827243,4.6079238,2612.6,2611.4,0.7691]
["bitfinex","ETHUSD",1751549827244,3.82819964,2612.2,2611.4,13.08733001]
["bitfinex","ETHUSD",1751549827443,13.8278624,2612.5,2611.4,0.7691]
["bitfinex","ETHUSD",1751549827640,10.0,2612.4,2611.5,0.03829216]
["bitfinex","ETHUSD",1751549827843,3.82811976,2612.3,2611.5,3.86750291]
["bitfinex","ETHUSD",1751549828077,3.82775119,2612.5,2611.6,3.82892383]
["bitfinex","ETHUSD",1751549828275,3.8280679,2612.3,2611.7,0.1912]
["bitfinex","ETHUSD",1751549828442,0.1912,2612.1,2611.6,0.1912]
["bitfinex","ETHUSD",1751549828873,0.7695,2613.1,2611.7,0.03828923]
["bitfinex","ETHUSD",1751549829082,30.0,2613.0,2611.8,0.03828777]
["bitfinex","ETHUSD",1751549829283,2.9719,2613.5,2612.4,10.0]
["bitfinex","ETHUSD",1751549829483,40.0,2613.9,2612.5,11.4918]
["bitfinex","ETHUSD",1751549829646,3.82666244,2613.3,2612.6,8.492]
["bitfinex","ETHUSD",1751549829845,0.7598,2613.5,2612.6,12.31953334]
["bitfinex","ETHUSD",1751549830041,4.58615432,2613.5,2612.6,12.31952967]
["bitfinex","ETHUSD",1751549830362,4.58615432,2613.5,2612.6,12.3195311]
["bitfinex","ETHUSD",1751549830363,3.82651261,2613.4,2612.6,12.3195311]
["bitfinex","ETHUSD",1751549830567,3.82665528,2613.3,2612.6,8.489]
["bitfinex","ETHUSD",1751549830767,3.8264824,2613.4,2612.6,12.31656124]
["bitfinex","ETHUSD",1751549831085,6.05386336,2613.8,2613.0,3.82689766]
["bitfinex","ETHUSD",1751549831086,33.82592315,2613.8,2613.0,3.82689766]
["bitfinex","ETHUSD",1751549831286,33.82592315,2613.8,2612.6,14.23429734]
["bitfinex","ETHUSD",1751549831287,30.0,2613.8,2613.2,3.82668777]
["bitfinex","ETHUSD",1751549831446,6.87971697,2614.2,2613.1,0.7718]
["bitfinex","ETHUSD",1751549831647,6.87971697,2614.2,2613.3,3.82657942]
["bitfinex","ETHUSD",1751549831648,40.0,2614.1,2613.3,3.82657942]
["bitfinex","ETHUSD",1751549831957,30.0,2614.1,2613.5,3.82625043]
["bitfinex","ETHUSD",1751549832172,30.0,2614.1,2613.4,0.03826432]
["bitfinex","ETHUSD",1751549832173,30.0,2614.1,2613.6,3.8261392]
["bitfinex","ETHUSD",1751549832369,3.82512233,2614.3,2613.5,3.82621625]
["bitfinex","ETHUSD",1751549832547,3.82512233,2614.3,2613.4,0.03826432]
["bitfinex","ETHUSD",1751549832548,0.84763712,2614.3,2613.4,0.03826432]
["bitfinex","ETHUSD",1751549832751,30.0,2614.4,2613.4,0.03826432]
["bitfinex","ETHUSD",1751549833158,30.0,2614.4,2613.8,3.82577487]
["bitfinex","ETHUSD",1751549833458,30.0,2614.4,2613.9,3.82566326]
["bitfinex","ETHUSD",1751549833759,30.0,2614.5,2613.8,0.7545]
["bitfinex","ETHUSD",1751549833971,3.8248231,2614.5,2613.8,0.7545]
["bitfinex","ETHUSD",1751549834279,40.0,2614.5,2613.8,0.7545]
["bitfinex","ETHUSD",1751549834449,3.82506596,2614.4,2613.8,0.7545]
["bitfinex","ETHUSD",1751549834670,3.82489642,2614.5,2613.8,0.7545]
["bitfinex","ETHUSD",1751549834866,33.82475976,2614.6,2613.8,0.7545]
["bitfinex","ETHUSD",1751549835098,3.82515732,2614.3,2613.8,0.7545]
["bitfinex","ETHUSD",1751549835389,3.82534599,2614.2,2613.8,0.7545]
["bitfinex","ETHUSD",1751549835698,3.82520838,2614.3,2613.8,0.7545]
["bitfinex","ETHUSD",1751549835873,10.0,2614.5,2613.8,0.7545]
["bitfinex","ETHUSD",1751549836075,3.82535558,2614.2,2613.8,0.7545]
["bitfinex","ETHUSD",1751549836292,0.2168213,2614.7,2614.0,3.82553366]
["bitfinex","ETHUSD",1751549836499,4.0414215,2614.7,2613.8,0.7545]
["bitfinex","ETHUSD",1751549836701,0.2168213,2614.7,2613.9,3.82561222]
["bitfinex","ETHUSD",1751549837004,3.82468245,2614.6,2613.9,1.9102982]
["bitfinex","ETHUSD",1751549837367,0.2168213,2614.7,2613.9,1.94855521]
["bitfinex","ETHUSD",1751549837700,0.2168213,2614.7,2614.0,0.55]
["bitfinex","ETHUSD",1751549837908,0.2168213,2614.7,2614.1,4.61936244]
["bitfinex","ETHUSD",1751549838199,10.0,2615.5,2614.6,0.55]
["bitfinex","ETHUSD",1751549838494,3.04824055,2617.2,2616.4,3.82190838]
["bitfinex","ETHUSD",1751549838684,0.81770163,2617.2,2616.5,1.68789084]
["bitfinex","ETHUSD",1751549838888,0.2168213,2617.3,2616.5,5.15019032]
["bitfinex","ETHUSD",1751549839195,0.2168213,2617.3,2617.2,4.57617727]
["bitfinex","ETHUSD",1751549839503,3.81030068,2618.6,2617.3,0.55]
["bitfinex","ETHUSD",1751549839504,10.0,2618.6,2617.3,0.55]
["bitfinex","ETHUSD",1751549839659,12.1929622,2619.7,2617.2,1.42792818]
["bitfinex","ETHUSD",1751549839660,10.0,2619.2,2617.7,0.7553]
["bitfinex","ETHUSD",1751549839867,26.67210482,2624.9,2620.9,0.04222]
["bitfinex","ETHUSD",1751549840064,26.67210482,2624.9,2619.0,1.92183055]
["bitfinex","ETHUSD",1751549840065,5.46854985,2625.7,2621.0,33.69478731]
["bitfinex","ETHUSD",1751549840316,15.81788269,2627.1,2623.2,14.5]
["bitfinex","ETHUSD",1751549840627,4.042,2628.4,2626.9,0.6165]
["bitfinex","ETHUSD",1751549840918,4.042,2628.4,2627.0,3.8639396]
["bitfinex","ETHUSD",1751549841062,29.15225979,2628.7,2627.0,3.8639396]
["bitfinex","ETHUSD",1751549841063,21.09013538,2628.7,2627.0,3.8639396]
["bitfinex","ETHUSD",1751549841263,21.09013538,2628.7,2628.2,3.8639396]
["bitfinex","ETHUSD",1751549841464,26.93530122,2629.7,2628.2,3.8639396]
["bitfinex","ETHUSD",1751549841465,0.2631964,2629.7,2628.5,3.8044512]
["bitfinex","ETHUSD",1751549841774,0.2631964,2629.7,2628.6,12.149]
["bitfinex","ETHUSD",1751549841985,0.2631964,2629.7,2628.7,13.4139]
["bitfinex","ETHUSD",1751549842205,11.73725302,2631.5,2628.9,10.0]
["bitfinex","ETHUSD",1751549842404,30.0,2631.4,2629.0,0.85850576]
["bitfinex","ETHUSD",1751549842605,11.73725302,2631.5,2630.3,22.36422026]
["bitfinex","ETHUSD",1751549842805,0.8076,2630.4,2630.0,26.06700051]
["bitfinex","ETHUSD",1751549843013,23.031168,2630.3,2630.0,21.13343413]
["bitfinex","ETHUSD",1751549843210,3.8008137,2631.1,2630.1,0.84356415]
["bitfinex","ETHUSD",1751549843387,33.031168,2630.1,2630.0,9.95443387]
["bitfinex","ETHUSD",1751549843719,23.031168,2630.2,2630.0,4.16150553]
["bitfinex","ETHUSD",1751549844019,23.031168,2630.0,2629.9,1e-08]
["bitfinex","ETHUSD",1751549844182,3.80372765,2629.0,2628.9,43.50286533]
["bitfinex","ETHUSD",1751549844516,0.0923668,2630.1,2629.5,0.5]
["bitfinex","ETHUSD",1751549844739,0.0923668,2630.1,2629.9,0.5]
["bitfinex","ETHUSD",1751549844895,0.0923668,2630.1,2629.3,0.5]
["bitfinex","ETHUSD",1751549845088,23.031168,2630.0,2629.3,0.5]
["bitfinex","ETHUSD",1751549845323,3.80114478,2630.8,2628.9,43.49840805]
["bitfinex","ETHUSD",1751549845324,3.79845587,2632.7,2629.0,0.7772]
["bitfinex","ETHUSD",1751549845524,30.0,2630.5,2627.6,4.58286249]
["bitfinex","ETHUSD",1751549845706,40.0,2630.2,2627.7,19.02760946]
["bitfinex","ETHUSD",1751549845903,0.03803744,2630.1,2627.9,0.8284]
["bitfinex","ETHUSD",1751549846093,0.03803744,2630.1,2627.1,29.99321654]
["bitfinex","ETHUSD",1751549846094,30.0,2630.5,2627.1,26.18677374]
["bitfinex","ETHUSD",1751549846293,0.5,2630.0,2627.1,26.18677374]
["bitfinex","ETHUSD",1751549846524,30.0,2628.7,2627.1,26.18677374]
["bitfinex","ETHUSD",1751549846726,30.0,2629.8,2627.1,28.47977391]
["bitfinex","ETHUSD",1751549846927,7.0,2628.7,2627.1,41.46377374]
["bitfinex","ETHUSD",1751549847119,0.03803744,2628.6,2627.1,41.46377374]
["bitfinex","ETHUSD",1751549847316,0.03803744,2628.6,2627.1,15.277]
["bitfinex","ETHUSD",1751549847317,9.20403744,2628.6,2627.1,15.277]
["bitfinex","ETHUSD",1751549847526,30.0,2628.5,2627.1,15.277]
["bitfinex","ETHUSD",1751549847828,30.0,2628.5,2625.6,3.80865326]
["bitfinex","ETHUSD",1751549848125,30.0,2627.3,2625.6,15.277]
["bitfinex","ETHUSD",1751549848326,0.03803744,2627.2,2625.7,15.277]
["bitfinex","ETHUSD",1751549848527,9.166,2627.1,2625.7,15.277]
["bitfinex","ETHUSD",1751549848729,9.20403744,2627.0,2625.5,0.8043]
["bitfinex","ETHUSD",1751549849032,40.0,2626.6,2625.5,0.8043]
["bitfinex","ETHUSD",1751549849233,0.1896,2626.2,2625.7,0.1904]
["bitfinex","ETHUSD",1751549849398,4.59186196,2626.1,2625.4,20.94941899]
["bitfinex","ETHUSD",1751549849727,0.03803744,2626.0,2624.7,0.7797]
["bitfinex","ETHUSD",1751549849929,0.1904,2625.5,2625.0,0.1904]
["bitfinex","ETHUSD",1751549850102,4.59186196,2626.1,2624.7,0.7797]
["bitfinex","ETHUSD",1751549850606,4.59186196,2626.1,2625.5,3.80875234]
["bitfinex","ETHUSD",1751549850807,9.161,2626.9,2625.2,3.80922127]
["bitfinex","ETHUSD",1751549851127,0.03803744,2626.8,2626.1,0.02005567]
["bitfinex","ETHUSD",1751549851429,5.17528971,2627.9,2626.1,0.02005567]
["bitfinex","ETHUSD",1751549851430,9.161,2627.3,2626.1,0.02005567]
["bitfinex","ETHUSD",1751549851597,0.03803744,2627.2,2626.1,0.02005567]
["bitfinex","ETHUSD",1751549852029,0.1352,2627.9,2626.3,1.2937]
["bitfinex","ETHUSD",1751549852192,3.80605315,2627.4,2626.3,1.2937]
["bitfinex","ETHUSD",1751549852397,0.03803744,2627.9,2626.4,0.03807493]
["bitfinex","ETHUSD",1751549852632,0.03803744,2627.9,2626.3,1.2937]
["bitfinex","ETHUSD",1751549852803,9.158,2627.8,2626.4,0.03807493]
["bitfinex","ETHUSD",1751549853008,9.158,2627.8,2626.5,0.03807348]
["bitfinex","ETHUSD",1751549853205,9.158,2627.8,2626.4,3.80749314]
["bitfinex","ETHUSD",1751549853460,12.96349071,2627.8,2626.3,1.2937]
["bitfinex","ETHUSD",1751549853637,9.158,2627.8,2626.6,3.80710803]
["bitfinex","ETHUSD",1751549853810,3.80427227,2628.7,2626.7,3.84499862]
["bitfinex","ETHUSD",1751549854008,3.80358214,2629.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1751549854220,0.03803744,2629.1,2627.0,10.0]
["bitfinex","ETHUSD",1751549854539,9.158,2629.4,2626.6,10.0]
["bitfinex","ETHUSD",1751549854540,30.0,2628.8,2626.6,10.0]
["bitfinex","ETHUSD",1751549854701,30.0,2628.6,2626.5,15.263]
["bitfinex","ETHUSD",1751549854903,0.03803744,2628.5,2627.4,3.80593891]
["bitfinex","ETHUSD",1751549855241,9.158,2628.7,2627.1,3.80636915]
["bitfinex","ETHUSD",1751549855447,3.80373661,2629.0,2628.0,3.80504103]
["bitfinex","ETHUSD",1751549855626,3.80373661,2629.0,2627.8,3.80536468]
["bitfinex","ETHUSD",1751549855627,3.80314036,2629.5,2628.5,3.80444766]
["bitfinex","ETHUSD",1751549855838,9.154,2630.8,2628.7,0.55]
["bitfinex","ETHUSD",1751549856140,30.0,2630.6,2628.9,0.55]
["bitfinex","ETHUSD",1751549856346,0.03803744,2630.5,2628.8,1.2172]
["bitfinex","ETHUSD",1751549856510,0.03803744,2630.7,2628.9,0.58803872]
["bitfinex","ETHUSD",1751549856699,0.03803744,2630.7,2629.1,3.80346973]
["bitfinex","ETHUSD",1751549856901,9.154,2630.8,2629.4,0.55]
["bitfinex","ETHUSD",1751549857207,0.03803744,2630.7,2629.2,10.0]
["bitfinex","ETHUSD",1751549857410,0.3495565,2631.7,2629.3,0.03803293]
["bitfinex","ETHUSD",1751549857619,3.80054727,2631.2,2628.9,0.5609181]
["bitfinex","ETHUSD",1751549857856,30.0,2631.0,2628.8,1.2172]
["bitfinex","ETHUSD",1751549858153,0.55,2630.5,2628.1,1.2824]
["bitfinex","ETHUSD",1751549858314,30.0,2629.4,2627.3,1.2824]
["bitfinex","ETHUSD",1751549858502,3.80476507,2628.3,2627.4,3.80591619]
["bitfinex","ETHUSD",1751549858698,0.03803744,2629.1,2627.3,1.2824]
["bitfinex","ETHUSD",1751549858900,9.15,2629.7,2627.3,1.2824]
["bitfinex","ETHUSD",1751549859125,3.80388012,2628.9,2627.9,3.80518519]
["bitfinex","ETHUSD",1751549859340,0.03803744,2629.4,2627.9,3.80518519]
["bitfinex","ETHUSD",1751549859644,9.15,2629.7,2628.0,0.03805175]
["bitfinex","ETHUSD",1751549859841,9.15,2629.7,2628.6,3.80430011]
["bitfinex","ETHUSD",1751549860020,3.8032896,2629.4,2628.1,0.0380503]
["bitfinex","ETHUSD",1751549860209,0.03803744,2629.6,2627.8,19.05540028]
["bitfinex","ETHUSD",1751549860414,0.03803744,2629.6,2629.2,0.1896]
["bitfinex","ETHUSD",1751549860616,4.03054908,2629.6,2629.1,0.1896]
["bitfinex","ETHUSD",1751549860811,9.15,2629.7,2629.2,0.81626082]
["bitfinex","ETHUSD",1751549861016,1.3122,2631.6,2629.6,2.72086868]
["bitfinex","ETHUSD",1751549861241,3.80155863,2630.5,2630.4,2.72086868]
["bitfinex","ETHUSD",1751549861548,0.01,2630.7,2630.4,0.81626082]
["bitfinex","ETHUSD",1751549861840,3.81131659,2630.7,2630.5,0.81626082]
["bitfinex","ETHUSD",1751549862007,3.81131659,2630.7,2630.6,0.81626082]
["bitfinex","ETHUSD",1751549862008,0.01,2630.7,2630.6,0.81626082]
["bitfinex","ETHUSD",1751549862215,0.03803744,2631.4,2630.6,3.54042978]
["bitfinex","ETHUSD",1751549862415,1.3122,2631.6,2631.1,2.72416896]
["bitfinex","ETHUSD",1751549862416,3.80021416,2631.5,2631.1,2.72416896]
["bitfinex","ETHUSD",1751549862610,3.80021416,2631.5,2630.7,4.61753044]
["bitfinex","ETHUSD",1751549862611,0.03803744,2631.6,2631.2,3.54042978]
["bitfinex","ETHUSD",1751549862922,0.3495565,2631.7,2631.2,3.54042978]
["bitfinex","ETHUSD",1751549862923,0.3495565,2631.7,2631.5,2.72525402]
["bitfinex","ETHUSD",1751549863123,0.3495565,2631.7,2631.6,0.81626082]
["bitfinex","ETHUSD",1751549863124,34.1493817,2631.7,2631.6,0.81626082]
["bitfinex","ETHUSD",1751549863323,4.1493817,2631.7,2631.6,0.81626082]
["bitfinex","ETHUSD",1751549863522,4.1493817,2631.7,2630.6,3.40108585]
["bitfinex","ETHUSD",1751549863523,3.80069172,2631.1,2630.6,3.40108585]
["bitfinex","ETHUSD",1751549863740,3.80069172,2631.1,2629.7,6.80217171]
["bitfinex","ETHUSD",1751549863741,3.80213709,2630.1,2629.5,4.76152019]
["bitfinex","ETHUSD",1751549863939,30.0,2629.6,2628.6,3.40108585]
["bitfinex","ETHUSD",1751549864140,30.0,2629.5,2628.4,1.2824]
["bitfinex","ETHUSD",1751549864448,12.94992874,2629.6,2628.0,7.20624428]
["bitfinex","ETHUSD",1751549864771,3.80384899,2629.0,2628.3,3.40108585]
["bitfinex","ETHUSD",1751549864973,10.0,2629.4,2628.3,3.40108585]
["bitfinex","ETHUSD",1751549865180,3.80358297,2629.1,2628.0,3.40108585]
["bitfinex","ETHUSD",1751549865344,3.8044512,2628.5,2628.4,3.40108585]
["bitfinex","ETHUSD",1751549865545,3.07424369,2628.6,2628.2,3.40108585]
["bitfinex","ETHUSD",1751549865756,3.80517503,2628.0,2627.9,8.16260604]
["bitfinex","ETHUSD",1751549866046,3.80517503,2628.0,2627.9,3.40108585]
["bitfinex","ETHUSD",1751549866384,12.94871322,2628.4,2627.7,3.40108585]
["bitfinex","ETHUSD",1751549866670,3.80589914,2627.5,2627.4,4.76152019]
["bitfinex","ETHUSD",1751549866883,0.03803744,2628.0,2627.6,3.48983745]
["bitfinex","ETHUSD",1751549867088,3.80531983,2627.9,2627.8,3.48891061]
["bitfinex","ETHUSD",1751549867287,3.80546464,2627.8,2627.7,3.48891061]
["bitfinex","ETHUSD",1751549867586,0.03803744,2628.1,2626.8,15.64499493]
["bitfinex","ETHUSD",1751549867788,3.84319499,2628.1,2628.0,4.92277689]
["bitfinex","ETHUSD",1751549867948,15.52822006,2628.7,2628.0,4.92277689]
["bitfinex","ETHUSD",1751549867949,3.80396745,2628.9,2628.0,4.92277689]
["bitfinex","ETHUSD",1751549868148,1.2552,2629.8,2628.2,3.80487268]
["bitfinex","ETHUSD",1751549868381,1.2552,2629.8,2628.1,4.92277689]
["bitfinex","ETHUSD",1751549868382,3.80354917,2629.2,2628.8,3.51347028]
["bitfinex","ETHUSD",1751549868681,3.80354917,2629.2,2627.3,1.2197]
["bitfinex","ETHUSD",1751549868682,0.03803744,2629.1,2628.9,6.80217171]
["bitfinex","ETHUSD",1751549869245,3.80372765,2629.0,2628.9,6.80217171]
["bitfinex","ETHUSD",1751549869445,10.0,2629.1,2628.9,6.80217171]
["bitfinex","ETHUSD",1751549869658,3.80285975,2629.6,2628.2,8.84282322]
["bitfinex","ETHUSD",1751549869859,3.80362909,2629.1,2628.9,7.15296329]
["bitfinex","ETHUSD",1751549870248,33.84176509,2629.0,2628.9,7.15296329]
["bitfinex","ETHUSD",1751549870449,30.0,2629.0,2628.4,8.84282322]
["bitfinex","ETHUSD",1751549870654,10.0,2628.9,2628.4,8.84282322]
["bitfinex","ETHUSD",1751549870857,0.1896,2628.8,2628.4,9.03242322]
["bitfinex","ETHUSD",1751549871056,9.145,2629.1,2628.4,8.84282322]
["bitfinex","ETHUSD",1751549871057,5.94333343,2629.1,2628.4,8.84282322]
["bitfinex","ETHUSD",1751549871262,0.1896,2628.8,2628.4,9.03242322]
["bitfinex","ETHUSD",1751549871585,0.1896,2628.9,2628.4,0.1739]
["bitfinex","ETHUSD",1751549871876,5.94333343,2629.1,2628.4,0.1739]
["bitfinex","ETHUSD",1751549871877,5.94333343,2629.1,2628.7,0.1896]
["bitfinex","ETHUSD",1751549872290,5.94333343,2629.1,2628.7,4.0317945]
["bitfinex","ETHUSD",1751549872661,5.94333343,2629.1,2628.7,3.8041228]
["bitfinex","ETHUSD",1751549872864,5.94333343,2629.1,2629.0,0.1896]
["bitfinex","ETHUSD",1751549873459,5.94333343,2629.1,2629.0,3.99332765]
["bitfinex","ETHUSD",1751549873656,0.1896,2630.0,2629.0,0.1896]
["bitfinex","ETHUSD",1751549873862,0.28653882,2631.1,2629.1,0.03803582]
["bitfinex","ETHUSD",1751549874116,3.80141412,2630.6,2630.5,3.62972117]
["bitfinex","ETHUSD",1751549874387,33.80155863,2630.5,2630.4,3.62972117]
["bitfinex","ETHUSD",1751549874594,3.99144769,2630.3,2630.2,5.08052899]
["bitfinex","ETHUSD",1751549874765,0.1896,2630.3,2630.2,3.62949911]
["bitfinex","ETHUSD",1751549874960,3.80199224,2630.2,2630.1,3.62949911]
["bitfinex","ETHUSD",1751549875157,22.94599224,2630.2,2630.1,3.62949911]
["bitfinex","ETHUSD",1751549875393,22.94599224,2630.2,2629.0,9.43615229]
["bitfinex","ETHUSD",1751549875394,3.80242594,2629.9,2629.0,9.43615229]
["bitfinex","ETHUSD",1751549875607,3.80242594,2629.9,2627.9,0.02]
["bitfinex","ETHUSD",1751549875608,33.8034383,2629.2,2629.1,0.87184587]
["bitfinex","ETHUSD",1751549875787,3.8034112,2629.3,2629.1,0.37082771]
["bitfinex","ETHUSD",1751549875997,0.1896,2629.1,2628.6,0.1896]
["bitfinex","ETHUSD",1751549876285,0.1896,2629.4,2628.9,0.1896]
["bitfinex","ETHUSD",1751549876485,0.1896,2629.1,2628.7,0.1896]
["bitfinex","ETHUSD",1751549876687,3.80397434,2628.9,2627.9,3.82531542]
["bitfinex","ETHUSD",1751549876882,3.80397434,2628.9,2628.4,0.1896]
["bitfinex","ETHUSD",1751549876883,3.99357434,2628.9,2628.4,0.1896]
["bitfinex","ETHUSD",1751549877088,0.1896,2628.9,2628.4,0.1896]
["bitfinex","ETHUSD",1751549877384,0.1896,2628.9,2628.5,0.03804451]
["bitfinex","ETHUSD",1751549877583,0.1896,2628.9,2628.4,0.1896]
["bitfinex","ETHUSD",1751549877895,30.0,2630.1,2628.5,3.84240399]
["bitfinex","ETHUSD",1751549878076,3.80339674,2629.3,2628.8,0.1896]
["bitfinex","ETHUSD",1751549878263,0.1896,2629.4,2628.8,0.1896]
["bitfinex","ETHUSD",1751549878463,10.0,2630.0,2628.9,0.03803872]
["bitfinex","ETHUSD",1751549878671,3.80257053,2629.8,2629.7,1.45237574]
["bitfinex","ETHUSD",1751549878876,3.80271513,2629.7,2629.5,1.45237574]
["bitfinex","ETHUSD",1751549879078,3.80285975,2629.6,2629.5,1.45237574]
["bitfinex","ETHUSD",1751549879362,3.80285975,2629.6,2628.3,5.04515529]
["bitfinex","ETHUSD",1751549879363,30.0,2630.1,2629.3,1.45237574]
["bitfinex","ETHUSD",1751549879666,30.0,2630.1,2629.4,1.45237574]
["bitfinex","ETHUSD",1751549879667,3.80300437,2629.5,2629.4,1.45237574]
["bitfinex","ETHUSD",1751549879888,3.803149,2629.4,2629.3,1.45237574]
["bitfinex","ETHUSD",1751549880412,3.803149,2629.4,2628.6,3.80426959]
["bitfinex","ETHUSD",1751549880413,0.005,2631.0,2629.6,3.80285576]
["bitfinex","ETHUSD",1751549880585,30.0,2630.9,2630.1,1.45322751]
["bitfinex","ETHUSD",1751549880792,3.80141412,2630.6,2630.2,1.45201835]
["bitfinex","ETHUSD",1751549881099,3.80098065,2630.9,2628.8,7.26669152]
["bitfinex","ETHUSD",1751549881100,0.005,2631.0,2630.3,0.03801847]
["bitfinex","ETHUSD",1751549881402,0.005,2631.0,2630.8,3.80106884]
["bitfinex","ETHUSD",1751549881698,0.005,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1751549882067,0.005,2631.0,2630.9,0.0380098]
["bitfinex","ETHUSD",1751549882292,0.005,2631.0,2629.8,1.5374]
["bitfinex","ETHUSD",1751549882492,0.005,2631.0,2629.3,16.70284381]
["bitfinex","ETHUSD",1751549882493,30.0,2630.8,2629.3,7.26669152]
["bitfinex","ETHUSD",1751549882681,30.0,2630.8,2628.7,12.4208747]
["bitfinex","ETHUSD",1751549882682,3.80314567,2629.5,2628.7,5.34153187]
["bitfinex","ETHUSD",1751549883005,3.80334498,2629.3,2628.4,3.80455699]
["bitfinex","ETHUSD",1751549883166,12.94283213,2629.7,2628.7,3.8040695]
["bitfinex","ETHUSD",1751549883514,3.80300437,2629.5,2628.2,3.80485157]
["bitfinex","ETHUSD",1751549883700,3.80357653,2629.2,2628.7,2.17830201]
["bitfinex","ETHUSD",1751549884004,3.80357653,2629.2,2627.4,14.659]
["bitfinex","ETHUSD",1751549884005,10.0,2628.5,2627.4,1.5953]
["bitfinex","ETHUSD",1751549884210,3.80517503,2628.0,2627.5,0.03805899]
["bitfinex","ETHUSD",1751549884369,9.14,2628.5,2627.4,1.5953]
["bitfinex","ETHUSD",1751549884566,9.14,2628.5,2627.2,1.143116]
["bitfinex","ETHUSD",1751549884567,3.80215971,2630.1,2628.5,1.5038]
["bitfinex","ETHUSD",1751549884779,3.80242594,2629.9,2628.5,1.5038]
["bitfinex","ETHUSD",1751549885099,3.80339166,2629.3,2628.5,1.5038]
["bitfinex","ETHUSD",1751549885304,3.80238201,2630.0,2628.6,0.58804306]
["bitfinex","ETHUSD",1751549885478,3.80238201,2630.0,2629.1,3.80346622]
["bitfinex","ETHUSD",1751549885479,3.80238775,2630.0,2629.1,3.80346622]
["bitfinex","ETHUSD",1751549885680,3.80195395,2630.3,2629.2,0.03803438]
["bitfinex","ETHUSD",1751549886001,9.141,2630.9,2630.1,3.80212597]
["bitfinex","ETHUSD",1751549886205,9.141,2630.9,2629.8,2.90446842]
["bitfinex","ETHUSD",1751549886381,9.141,2630.9,2629.7,2.90446842]
["bitfinex","ETHUSD",1751549886711,9.141,2630.9,2630.0,3.80228136]
["bitfinex","ETHUSD",1751549886912,9.141,2630.9,2630.2,3.80199224]
["bitfinex","ETHUSD",1751549887121,0.3495565,2631.7,2630.4,2.90446842]
["bitfinex","ETHUSD",1751549887286,0.3495565,2631.7,2629.9,1.4973]
["bitfinex","ETHUSD",1751549887287,0.3495565,2631.7,2630.9,3.80098065]
["bitfinex","ETHUSD",1751549887492,3.80002913,2631.6,2630.3,6.7063092]
["bitfinex","ETHUSD",1751549887802,3.80061489,2631.2,2630.4,0.86859064]
["bitfinex","ETHUSD",1751549888002,1.5104,2631.4,2630.5,0.86859064]
["bitfinex","ETHUSD",1751549888206,3.80098065,2630.9,2629.3,2.90446842]
["bitfinex","ETHUSD",1751549888533,1.5104,2631.4,2629.7,3.80258897]
["bitfinex","ETHUSD",1751549888534,3.8015684,2630.5,2629.7,3.80258897]
["bitfinex","ETHUSD",1751549888684,9.141,2630.8,2629.8,0.90720028]
["bitfinex","ETHUSD",1751549889014,9.141,2630.8,2629.9,0.86917458]
["bitfinex","ETHUSD",1751549889015,3.80228136,2630.0,2629.9,0.86917458]
["bitfinex","ETHUSD",1751549889314,0.1896,2630.4,2629.9,1.05879306]
["bitfinex","ETHUSD",1751549889514,0.1896,2630.7,2630.0,0.86919306]
["bitfinex","ETHUSD",1751549889716,3.80271513,2629.7,2629.1,2.90446842]
["bitfinex","ETHUSD",1751549889916,3.80307685,2629.5,2628.7,8.27709223]
["bitfinex","ETHUSD",1751549890105,3.80251715,2629.9,2628.8,0.03804017]
["bitfinex","ETHUSD",1751549890289,3.80282093,2629.7,2628.8,3.80391889]
["bitfinex","ETHUSD",1751549890489,3.80190577,2630.3,2628.9,3.80376116]
["bitfinex","ETHUSD",1751549890691,3.8028062,2629.7,2628.9,3.80376116]
["bitfinex","ETHUSD",1751549891207,0.90289213,2629.6,2628.7,1.5686]
["bitfinex","ETHUSD",1751549891514,0.90289213,2629.5,2628.2,1.5887]
["bitfinex","ETHUSD",1751549891703,0.90289213,2629.4,2628.3,0.0380474]
["bitfinex","ETHUSD",1751549891906,12.94245012,2629.9,2628.3,0.0380474]
["bitfinex","ETHUSD",1751549891907,0.90289213,2629.8,2628.7,0.55]
["bitfinex","ETHUSD",1751549892109,0.90289213,2629.8,2628.9,0.55]
["bitfinex","ETHUSD",1751549892308,3.80171835,2630.4,2629.6,3.80274778]
["bitfinex","ETHUSD",1751549892494,0.9030969,2630.3,2629.0,1.5483]
["bitfinex","ETHUSD",1751549892699,3.80210216,2630.2,2629.4,3.80312554]
["bitfinex","ETHUSD",1751549892992,0.9030969,2630.3,2629.5,0.03803004]
["bitfinex","ETHUSD",1751549893197,0.9030969,2630.7,2629.6,0.37811141]
["bitfinex","ETHUSD",1751549893412,0.9030969,2630.8,2629.7,0.34008282]
["bitfinex","ETHUSD",1751549893618,0.9030969,2630.8,2629.9,3.80242594]
["bitfinex","ETHUSD",1751549893791,0.9030969,2630.8,2630.2,3.80196002]
["bitfinex","ETHUSD",1751549894322,0.005,2631.0,2630.5,3.80145402]
["bitfinex","ETHUSD",1751549894523,0.005,2631.0,2630.6,3.83940632]
["bitfinex","ETHUSD",1751549894843,0.005,2632.0,2630.7,2.42613651]
["bitfinex","ETHUSD",1751549895152,33.00964045,2633.7,2631.8,0.55]
["bitfinex","ETHUSD",1751549895444,14.45397279,2634.0,2631.8,0.55]
["bitfinex","ETHUSD",1751549895445,28.03904045,2634.0,2631.8,0.55]
["bitfinex","ETHUSD",1751549895745,13.66704045,2634.0,2632.4,3.79870597]
["bitfinex","ETHUSD",1751549895913,13.66704045,2634.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1751549895914,3.7967955,2633.8,2632.0,3.79936868]
["bitfinex","ETHUSD",1751549896245,29.95,2633.9,2632.1,0.03799247]
["bitfinex","ETHUSD",1751549896246,3.79665135,2633.9,2632.1,0.03799247]
["bitfinex","ETHUSD",1751549896423,3.7980844,2633.0,2632.2,0.05]
["bitfinex","ETHUSD",1751549896743,3.79669928,2633.9,2632.6,0.05]
["bitfinex","ETHUSD",1751549897043,3.79669928,2633.9,2632.5,3.79858347]
["bitfinex","ETHUSD",1751549897044,30.0,2633.8,2631.9,0.55]
["bitfinex","ETHUSD",1751549897253,3.79722802,2633.5,2631.8,0.05]
["bitfinex","ETHUSD",1751549897457,3.79722802,2633.5,2631.1,1.6101]
["bitfinex","ETHUSD",1751549897458,3.80006133,2631.6,2631.1,1.6101]
["bitfinex","ETHUSD",1751549897752,3.51428833,2633.4,2629.8,3.80252166]
["bitfinex","ETHUSD",1751549897753,3.80068151,2631.2,2629.8,3.80252166]
["bitfinex","ETHUSD",1751549898054,3.79964803,2631.9,2630.6,3.80140347]
["bitfinex","ETHUSD",1751549898261,0.005,2632.1,2629.9,3.80242594]
["bitfinex","ETHUSD",1751549898588,3.79939209,2632.0,2630.0,0.37615279]
["bitfinex","ETHUSD",1751549898750,0.005,2632.1,2629.9,3.8023882]
["bitfinex","ETHUSD",1751549898751,30.0,2631.9,2629.9,3.8023882]
["bitfinex","ETHUSD",1751549898921,3.79939209,2632.0,2630.0,0.33822485]
["bitfinex","ETHUSD",1751549899126,3.80095384,2631.0,2630.6,0.02]
["bitfinex","ETHUSD",1751549899342,3.7994357,2632.0,2630.7,0.03801269]
["bitfinex","ETHUSD",1751549899526,0.005,2632.1,2630.9,3.80093755]
["bitfinex","ETHUSD",1751549899849,0.005,2632.1,2630.7,5.44966802]
["bitfinex","ETHUSD",1751549899850,0.005,2632.1,2631.0,0.03800836]
["bitfinex","ETHUSD",1751549900056,3.80435966,2632.1,2631.1,0.03800691]
["bitfinex","ETHUSD",1751549900227,3.80435966,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1751549900228,0.005,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1751549900428,0.005,2632.1,2632.0,5.60399209]
["bitfinex","ETHUSD",1751549900658,0.005,2632.1,2632.0,1.8046]
["bitfinex","ETHUSD",1751549901149,0.005,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1751549901353,3.80424774,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1751549901580,3.79973964,2631.8,2631.5,1.6353]
["bitfinex","ETHUSD",1751549901732,0.005,2632.1,2631.9,0.1896]
["bitfinex","ETHUSD",1751549902249,0.005,2632.1,2631.0,1.4994]
["bitfinex","ETHUSD",1751549902250,3.79997749,2631.6,2631.0,1.4994]
["bitfinex","ETHUSD",1751549902456,3.79939209,2632.0,2631.0,1.4994]
["bitfinex","ETHUSD",1751549902667,3.79939209,2632.0,2631.5,0.1896]
["bitfinex","ETHUSD",1751549902668,3.7999696,2631.6,2631.5,0.1896]
["bitfinex","ETHUSD",1751549902874,0.005,2632.1,2631.0,1.4994]
["bitfinex","ETHUSD",1751549902875,3.79983242,2631.7,2631.0,1.4994]
["bitfinex","ETHUSD",1751549903047,3.79983242,2631.7,2630.6,3.82129953]
["bitfinex","ETHUSD",1751549903048,3.80062637,2631.2,2630.6,0.02]
["bitfinex","ETHUSD",1751549903370,10.0,2632.0,2630.9,3.80089629]
["bitfinex","ETHUSD",1751549903582,0.005,2632.1,2631.3,3.80030636]
["bitfinex","ETHUSD",1751549903775,0.005,2632.1,2631.5,3.800114]
["bitfinex","ETHUSD",1751549903939,0.005,2632.1,2631.5,1.4994]
["bitfinex","ETHUSD",1751549904140,0.005,2632.1,2631.6,0.03799969]
["bitfinex","ETHUSD",1751549904337,0.005,2632.1,2631.5,1.4994]
["bitfinex","ETHUSD",1751549904338,0.005,2632.1,2632.0,3.98899209]
["bitfinex","ETHUSD",1751549904541,0.005,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1751549904857,3.79980877,2631.8,2630.9,3.80092873]
["bitfinex","ETHUSD",1751549905057,30.0,2632.0,2630.7,1.4994]
["bitfinex","ETHUSD",1751549905365,30.0,2631.8,2630.6,0.02]
["bitfinex","ETHUSD",1751549905565,3.79953645,2631.9,2630.6,0.02]
["bitfinex","ETHUSD",1751549905780,9.139,2632.1,2630.7,0.03801269]
["bitfinex","ETHUSD",1751549905982,9.139,2632.1,2630.7,3.80126962]
["bitfinex","ETHUSD",1751549906144,12.9383217,2632.1,2630.9,0.55]
["bitfinex","ETHUSD",1751549906454,0.005,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1751549906976,1e-08,2632.1,2632.0,4.34939209]
["bitfinex","ETHUSD",1751549907279,1e-08,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1751549907777,1e-08,2632.1,2632.0,5.25922368]
["bitfinex","ETHUSD",1751549907982,1e-08,2632.1,2632.0,4.34939209]
["bitfinex","ETHUSD",1751549908278,0.1370251,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1751549908464,0.1370251,2632.7,2632.6,4.34852617]
["bitfinex","ETHUSD",1751549908666,1e-08,2632.7,2632.6,1.6112]
["bitfinex","ETHUSD",1751549908879,1e-08,2632.7,2632.6,5.40972617]
["bitfinex","ETHUSD",1751549909078,1e-08,2632.7,2632.6,1.6112]
["bitfinex","ETHUSD",1751549909250,1e-08,2632.7,2632.6,5.40972617]
["bitfinex","ETHUSD",1751549909451,3.79889689,2632.4,2631.8,1.5787]
["bitfinex","ETHUSD",1751549909652,3.79867046,2632.5,2630.8,1.5787]
["bitfinex","ETHUSD",1751549909879,3.8000871,2631.6,2630.8,1.5787]
["bitfinex","ETHUSD",1751549910080,0.89914033,2632.3,2630.9,0.0380098]
["bitfinex","ETHUSD",1751549910321,3.79955097,2631.9,2631.3,3.80033067]
["bitfinex","ETHUSD",1751549910470,1e-08,2632.7,2631.4,0.38003307]
["bitfinex","ETHUSD",1751549910674,1e-08,2632.7,2631.7,0.55]
["bitfinex","ETHUSD",1751549910897,1e-08,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1751549911086,1e-08,2632.7,2632.6,4.38651143]
["bitfinex","ETHUSD",1751549911287,1.58603183,2634.6,2632.6,0.58798526]
["bitfinex","ETHUSD",1751549911486,5.38172031,2634.6,2632.9,3.79802713]
["bitfinex","ETHUSD",1751549911689,3.79612661,2634.3,2633.7,3.79693028]
["bitfinex","ETHUSD",1751549911919,3.79687727,2633.8,2632.7,3.79838188]
["bitfinex","ETHUSD",1751549912130,0.3206533,2634.5,2632.9,0.55]
["bitfinex","ETHUSD",1751549912296,17.70187121,2635.2,2632.4,11.80037164]
["bitfinex","ETHUSD",1751549912297,0.07824972,2636.5,2636.3,3.793195]
["bitfinex","ETHUSD",1751549912492,0.3206533,2638.9,2638.7,3.78974495]
["bitfinex","ETHUSD",1751549912696,0.3206533,2638.9,2636.6,10.0]
["bitfinex","ETHUSD",1751549912697,0.3206533,2638.9,2638.8,15.21007789]
["bitfinex","ETHUSD",1751549912893,0.26657857,2639.0,2637.2,0.037919]
["bitfinex","ETHUSD",1751549912894,0.29126074,2639.9,2638.7,1.3029]
["bitfinex","ETHUSD",1751549913193,0.29126074,2639.9,2638.8,0.03789601]
["bitfinex","ETHUSD",1751549913401,30.0,2639.8,2638.9,0.85223189]
["bitfinex","ETHUSD",1751549913607,30.0,2639.9,2639.0,3.78922865]
["bitfinex","ETHUSD",1751549913779,3.78917499,2639.1,2638.2,1.07140633]
["bitfinex","ETHUSD",1751549913981,3.78917499,2639.1,2638.1,1.42854177]
["bitfinex","ETHUSD",1751549913982,3.78916192,2639.2,2638.5,1.139097]
["bitfinex","ETHUSD",1751549914203,30.0,2639.7,2638.5,1.139097]
["bitfinex","ETHUSD",1751549914409,10.949293,2640.0,2637.1,1.42854177]
["bitfinex","ETHUSD",1751549914410,30.0,2639.3,2637.1,1.42854177]
["bitfinex","ETHUSD",1751549914609,3.78931671,2639.0,2637.6,3.79128831]
["bitfinex","ETHUSD",1751549914814,14.73717515,2640.0,2638.6,0.1888]
["bitfinex","ETHUSD",1751549914815,0.1888,2639.3,2638.6,0.1888]
["bitfinex","ETHUSD",1751549915116,0.1888,2639.2,2638.7,0.33208909]
["bitfinex","ETHUSD",1751549915414,10.949293,2640.0,2638.8,0.33208909]
["bitfinex","ETHUSD",1751549915415,3.78945772,2638.9,2638.8,0.33208909]
["bitfinex","ETHUSD",1751549915611,30.0,2638.9,2637.2,1.6633]
["bitfinex","ETHUSD",1751549915780,7.57719264,2639.5,2637.3,6.11030194]
["bitfinex","ETHUSD",1751549915983,30.0,2639.2,2637.3,1.139684]
["bitfinex","ETHUSD",1751549916206,30.0,2639.9,2637.4,0.2802984]
["bitfinex","ETHUSD",1751549916525,3.78830927,2639.7,2637.4,1.139342]
["bitfinex","ETHUSD",1751549916733,3.78830927,2639.7,2637.2,1.6633]
["bitfinex","ETHUSD",1751549916734,30.0,2639.7,2637.2,1.6633]
["bitfinex","ETHUSD",1751549917020,3.78988857,2638.6,2637.2,2.802869]
["bitfinex","ETHUSD",1751549917222,3.79090935,2637.9,2637.2,1.6633]
["bitfinex","ETHUSD",1751549917507,33.79017586,2638.4,2637.2,1.6633]
["bitfinex","ETHUSD",1751549917811,30.0,2638.2,2636.2,3.07114177]
["bitfinex","ETHUSD",1751549918022,33.79018494,2638.4,2636.3,1.17495746]
["bitfinex","ETHUSD",1751549918190,3.79158163,2637.5,2636.6,3.79262563]
["bitfinex","ETHUSD",1751549918517,3.79158163,2637.5,2636.2,2.16399544]
["bitfinex","ETHUSD",1751549918518,3.78991435,2638.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1751549918683,14.183,2639.5,2636.6,4.12234965]
["bitfinex","ETHUSD",1751549918887,14.183,2639.5,2636.7,0.32963152]
["bitfinex","ETHUSD",1751549919081,3.78964713,2638.8,2636.5,1.647]
["bitfinex","ETHUSD",1751549919281,12.91414255,2638.5,2636.7,3.79261956]
["bitfinex","ETHUSD",1751549919482,9.124,2638.5,2636.8,0.32925655]
["bitfinex","ETHUSD",1751549919778,3.79017586,2638.4,2636.5,1.647]
["bitfinex","ETHUSD",1751549919983,9.124,2638.5,2636.6,1.17173736]
["bitfinex","ETHUSD",1751549920202,12.91407482,2638.5,2636.7,0.03792619]
["bitfinex","ETHUSD",1751549920408,12.91407482,2638.5,2636.5,2.51529817]
["bitfinex","ETHUSD",1751549920687,3.79117435,2637.8,2636.9,3.79220252]
["bitfinex","ETHUSD",1751549921019,3.79038767,2638.3,2637.4,1.42854177]
["bitfinex","ETHUSD",1751549921184,3.79038767,2638.3,2637.5,0.84240808]
["bitfinex","ETHUSD",1751549921185,3.79132544,2637.6,2637.5,0.84240808]
["bitfinex","ETHUSD",1751549921384,3.79146919,2637.5,2636.5,2.14281266]
["bitfinex","ETHUSD",1751549921584,1.6243,2637.6,2636.6,0.84326644]
["bitfinex","ETHUSD",1751549921585,30.0,2637.3,2636.6,0.84326644]
["bitfinex","ETHUSD",1751549921784,3.79247572,2636.8,2636.7,0.84326644]
["bitfinex","ETHUSD",1751549921984,3.79231956,2637.0,2635.9,2.14281266]
["bitfinex","ETHUSD",1751549921985,0.03791612,2636.9,2635.9,2.14281266]
["bitfinex","ETHUSD",1751549922185,3.83032156,2636.9,2636.0,0.84473565]
["bitfinex","ETHUSD",1751549922392,3.79333889,2636.2,2636.1,0.84478934]
["bitfinex","ETHUSD",1751549922737,33.7927634,2636.6,2635.4,2.14281266]
["bitfinex","ETHUSD",1751549923036,3.79305013,2636.5,2635.7,2.14281266]
["bitfinex","ETHUSD",1751549923329,0.03791612,2637.1,2635.9,2.14281266]
["bitfinex","ETHUSD",1751549923483,3.79148227,2637.5,2636.0,3.02568952]
["bitfinex","ETHUSD",1751549923684,3.79230112,2637.0,2635.6,2.85708354]
["bitfinex","ETHUSD",1751549923904,1.6115,2635.8,2634.9,2.81955631]
["bitfinex","ETHUSD",1751549924104,3.79420245,2635.6,2634.5,1.5413]
["bitfinex","ETHUSD",1751549924435,1.6115,2635.8,2634.6,0.33098904]
["bitfinex","ETHUSD",1751549924436,0.03791612,2635.5,2634.6,0.33098904]
["bitfinex","ETHUSD",1751549924599,3.79499762,2635.1,2634.6,0.33098904]
["bitfinex","ETHUSD",1751549924964,3.79499762,2635.1,2632.9,13.23416256]
["bitfinex","ETHUSD",1751549924965,3.79564053,2634.7,2633.5,1.5339]
["bitfinex","ETHUSD",1751549925106,0.03791612,2635.3,2633.6,0.33120173]
["bitfinex","ETHUSD",1751549925308,3.79250381,2636.8,2633.7,0.36917112]
["bitfinex","ETHUSD",1751549925309,10.03791612,2635.7,2633.7,0.36917112]
["bitfinex","ETHUSD",1751549925555,9.118,2635.9,2633.8,0.33120173]
["bitfinex","ETHUSD",1751549925556,40.0,2635.4,2633.8,0.33120173]
["bitfinex","ETHUSD",1751549925717,3.79593076,2634.4,2634.3,0.1896]
["bitfinex","ETHUSD",1751549926034,3.79578667,2634.5,2634.3,0.1896]
["bitfinex","ETHUSD",1751549926035,3.79591437,2634.5,2634.3,0.1896]
["bitfinex","ETHUSD",1751549926231,3.79559181,2634.7,2634.3,0.1896]
["bitfinex","ETHUSD",1751549926539,3.79559181,2634.7,2633.5,1.5339]
["bitfinex","ETHUSD",1751549926540,3.79506641,2635.0,2633.5,1.5339]
["bitfinex","ETHUSD",1751549926744,3.79525663,2634.9,2633.6,0.33140228]
["bitfinex","ETHUSD",1751549926962,0.03791612,2635.4,2634.8,0.1896]
["bitfinex","ETHUSD",1751549927249,3.79541059,2634.8,2633.7,4.34693966]
["bitfinex","ETHUSD",1751549927429,3.79541059,2634.8,2633.5,1.5339]
["bitfinex","ETHUSD",1751549927430,3.79412277,2635.7,2635.3,0.1896]
["bitfinex","ETHUSD",1751549927748,3.79492239,2635.1,2635.0,0.1896]
["bitfinex","ETHUSD",1751549927924,0.03791612,2635.1,2633.0,3.63569517]
["bitfinex","ETHUSD",1751549928108,3.79693966,2633.7,2633.6,0.53049552]
["bitfinex","ETHUSD",1751549928309,3.83485578,2633.7,2633.6,0.33144138]
["bitfinex","ETHUSD",1751549928510,3.83485578,2633.7,2632.9,5.17749517]
["bitfinex","ETHUSD",1751549928511,3.7979491,2633.0,2632.9,1.5418]
["bitfinex","ETHUSD",1751549928709,3.7979491,2633.0,2632.9,0.38882785]
["bitfinex","ETHUSD",1751549928917,0.03791612,2633.5,2632.9,0.38882785]
["bitfinex","ETHUSD",1751549929118,1.5102,2635.2,2633.0,0.03797949]
["bitfinex","ETHUSD",1751549929326,0.03791612,2635.1,2632.3,1.5418]
["bitfinex","ETHUSD",1751549929551,3.79670352,2633.9,2632.5,3.79857301]
["bitfinex","ETHUSD",1751549929711,3.79711794,2633.6,2632.6,0.19939661]
["bitfinex","ETHUSD",1751549929911,3.79623541,2634.2,2632.4,0.51774952]
["bitfinex","ETHUSD",1751549929912,0.03791612,2633.5,2632.4,0.51774952]
["bitfinex","ETHUSD",1751549930118,3.79751642,2633.3,2632.3,1.5418]
["bitfinex","ETHUSD",1751549930351,3.79751642,2633.3,2631.1,18.99294577]
["bitfinex","ETHUSD",1751549930352,3.79881476,2632.4,2632.0,3.63569517]
["bitfinex","ETHUSD",1751549930651,3.79910341,2632.2,2632.1,0.19968304]
["bitfinex","ETHUSD",1751549930812,0.03791612,2632.2,2631.8,0.19968304]
["bitfinex","ETHUSD",1751549931013,5.3648282,2632.6,2631.1,1.6484]
["bitfinex","ETHUSD",1751549931215,3.7996025,2631.9,2631.1,1.6484]
["bitfinex","ETHUSD",1751549931410,3.80052661,2631.3,2631.1,1.6484]
["bitfinex","ETHUSD",1751549931615,3.80106702,2630.9,2630.6,0.02]
["bitfinex","ETHUSD",1751549931831,0.03791612,2631.9,2630.7,0.03801269]
["bitfinex","ETHUSD",1751549932025,3.80077423,2631.1,2630.6,0.02]
["bitfinex","ETHUSD",1751549932231,3.79939209,2632.0,2630.6,0.02]
["bitfinex","ETHUSD",1751549932448,3.800114,2631.5,2630.7,0.03801269]
["bitfinex","ETHUSD",1751549932746,3.79917279,2632.2,2630.7,0.03801269]
["bitfinex","ETHUSD",1751549932747,9.121,2633.0,2630.7,0.03801269]
["bitfinex","ETHUSD",1751549932939,0.03791612,2632.9,2630.8,1.5983]
["bitfinex","ETHUSD",1751549933141,3.79932932,2632.1,2631.2,3.80044855]
["bitfinex","ETHUSD",1751549933338,3.79913661,2632.2,2630.9,0.55]
["bitfinex","ETHUSD",1751549933547,3.79823761,2632.8,2630.9,0.55]
["bitfinex","ETHUSD",1751549933548,0.03791612,2632.7,2631.3,0.55]
["bitfinex","ETHUSD",1751549933721,3.79891743,2632.4,2631.5,4.35002672]
["bitfinex","ETHUSD",1751549934050,9.121,2633.0,2631.7,5.44886174]
["bitfinex","ETHUSD",1751549934252,3.7986299,2632.6,2631.7,5.44886174]
["bitfinex","ETHUSD",1751549934440,9.121,2633.0,2631.8,0.55]
["bitfinex","ETHUSD",1751549934644,0.03791612,2632.9,2631.7,1.6491]
["bitfinex","ETHUSD",1751549934841,3.79907369,2632.3,2631.7,1.6491]
["bitfinex","ETHUSD",1751549935051,3.79870673,2632.5,2631.7,5.44889703]
["bitfinex","ETHUSD",1751549935230,0.03791612,2632.8,2631.7,1.6491]
["bitfinex","ETHUSD",1751549935562,1.581,2631.2,2629.5,9.69630459]
["bitfinex","ETHUSD",1751549935770,33.80257053,2629.8,2629.5,0.2601523]
["bitfinex","ETHUSD",1751549935931,33.80257053,2629.8,2628.2,1.7883]
["bitfinex","ETHUSD",1751549935932,3.80330212,2629.3,2628.2,1.7883]
["bitfinex","ETHUSD",1751549936134,3.80427183,2628.7,2628.3,0.85766586]
["bitfinex","ETHUSD",1751549936368,3.80368598,2629.1,2628.2,1.7883]
["bitfinex","ETHUSD",1751549936671,10.0,2629.7,2628.2,1.7883]
["bitfinex","ETHUSD",1751549936672,0.03791612,2629.6,2628.3,0.0380474]
["bitfinex","ETHUSD",1751549936832,0.03791612,2629.6,2628.2,0.25]
["bitfinex","ETHUSD",1751549936833,3.80329365,2629.3,2628.2,0.25]
["bitfinex","ETHUSD",1751549937031,3.8047407,2628.3,2628.2,0.25]
["bitfinex","ETHUSD",1751549937235,3.80503024,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751549937562,3.80503024,2628.1,2626.9,1.5041]
["bitfinex","ETHUSD",1751549937773,9.129,2628.5,2627.0,0.03806623]
["bitfinex","ETHUSD",1751549937774,0.03791612,2628.0,2627.0,0.03806623]
["bitfinex","ETHUSD",1751549938086,0.28409046,2628.9,2626.9,1.5041]
["bitfinex","ETHUSD",1751549938087,1.5734,2629.7,2626.9,1.5041]
["bitfinex","ETHUSD",1751549938248,1.5734,2629.7,2626.1,4.00023716]
["bitfinex","ETHUSD",1751549938249,40.0,2629.4,2627.2,3.80633373]
["bitfinex","ETHUSD",1751549938442,0.03791612,2629.3,2627.5,3.80589914]
["bitfinex","ETHUSD",1751549938638,0.03791612,2629.3,2627.3,0.54121337]
["bitfinex","ETHUSD",1751549938973,30.0,2629.4,2628.4,3.8045027]
["bitfinex","ETHUSD",1751549939146,10.0,2629.6,2628.3,3.8046523]
["bitfinex","ETHUSD",1751549939147,3.80285975,2629.6,2628.3,3.8046523]
["bitfinex","ETHUSD",1751549939471,30.0,2629.4,2627.8,0.55]
["bitfinex","ETHUSD",1751549939672,0.03791612,2629.3,2628.0,3.80505243]
["bitfinex","ETHUSD",1751549939832,0.03791612,2629.3,2628.0,3.80504416]
["bitfinex","ETHUSD",1751549940032,0.03791612,2629.3,2627.5,4.02261531]
["bitfinex","ETHUSD",1751549940033,3.8034383,2629.2,2627.9,3.80531983]
["bitfinex","ETHUSD",1751549940238,0.03791612,2629.6,2628.0,0.03805175]
["bitfinex","ETHUSD",1751549940562,0.03791612,2629.5,2627.6,3.8057543]
["bitfinex","ETHUSD",1751549940872,0.55,2629.2,2626.9,1.5219]
["bitfinex","ETHUSD",1751549941057,3.8044512,2628.5,2627.2,3.80620558]
["bitfinex","ETHUSD",1751549941261,30.0,2628.3,2626.9,1.5219]
["bitfinex","ETHUSD",1751549941457,9.17091612,2628.4,2626.9,1.5219]
["bitfinex","ETHUSD",1751549941458,0.03791612,2628.2,2627.5,3.80581721]
["bitfinex","ETHUSD",1751549941650,9.133,2628.4,2626.9,1.5219]
["bitfinex","ETHUSD",1751549941837,9.133,2628.4,2627.0,3.80662352]
["bitfinex","ETHUSD",1751549942070,9.133,2628.4,2628.2,3.80482905]
["bitfinex","ETHUSD",1751549942259,9.133,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1751549942660,9.133,2628.4,2627.4,1.5504]
["bitfinex","ETHUSD",1751549942861,9.133,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1751549943063,9.133,2628.4,2628.2,3.80485407]
["bitfinex","ETHUSD",1751549943265,9.133,2628.4,2628.0,1.0]
["bitfinex","ETHUSD",1751549943788,9.137,2629.6,2628.0,1.0]
["bitfinex","ETHUSD",1751549944090,0.03791612,2629.5,2628.1,0.0380503]
["bitfinex","ETHUSD",1751549944295,3.80404543,2628.8,2628.0,1.0]
["bitfinex","ETHUSD",1751549944476,30.0,2628.6,2628.0,1.0]
["bitfinex","ETHUSD",1751549944773,0.03791612,2628.5,2628.0,1.0]
["bitfinex","ETHUSD",1751549944974,3.80493162,2628.2,2628.0,1.0]
["bitfinex","ETHUSD",1751549945279,0.03791612,2628.3,2628.0,0.98807]
["bitfinex","ETHUSD",1751549945491,3.84267347,2628.3,2628.0,0.98807]
["bitfinex","ETHUSD",1751549945788,3.80497461,2628.2,2628.0,0.98807]
["bitfinex","ETHUSD",1751549945945,3.84294636,2628.1,2628.0,0.98807]
["bitfinex","ETHUSD",1751549946145,0.03791612,2628.3,2628.0,0.98807]
["bitfinex","ETHUSD",1751549946368,3.80503024,2628.1,2628.0,0.98807]
["bitfinex","ETHUSD",1751549946679,3.84294636,2628.1,2628.0,0.98807]
["bitfinex","ETHUSD",1751549946881,3.84294636,2628.1,2627.3,0.32190385]
["bitfinex","ETHUSD",1751549946882,1.5018,2627.9,2627.3,0.32190385]
["bitfinex","ETHUSD",1751549947173,0.03791612,2627.8,2627.3,0.32190385]
["bitfinex","ETHUSD",1751549947479,3.80604399,2627.4,2627.3,0.32190385]
["bitfinex","ETHUSD",1751549947679,33.84396011,2627.4,2627.3,0.32190385]
["bitfinex","ETHUSD",1751549947867,3.80691335,2626.8,2626.1,0.1924339]
["bitfinex","ETHUSD",1751549948181,33.80723807,2626.6,2625.1,0.02]
["bitfinex","ETHUSD",1751549948380,3.80775772,2626.3,2625.1,0.02]
["bitfinex","ETHUSD",1751549948584,0.03791612,2626.2,2625.3,3.80908848]
["bitfinex","ETHUSD",1751549948746,1.6296,2626.9,2625.1,0.02]
["bitfinex","ETHUSD",1751549948747,0.03791612,2626.8,2625.4,0.41899828]
["bitfinex","ETHUSD",1751549948946,0.31988067,2627.0,2626.5,3.80723614]
["bitfinex","ETHUSD",1751549949242,0.31988067,2627.0,2625.1,0.02]
["bitfinex","ETHUSD",1751549949243,3.80730837,2626.6,2625.1,0.02]
["bitfinex","ETHUSD",1751549949446,0.22751612,2626.5,2626.0,0.1896]
["bitfinex","ETHUSD",1751549949871,3.80867662,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1751549950083,3.80908641,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1751549950280,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549950445,1.5586,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549950846,5.36783358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549951190,1.5586,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549951780,0.03791612,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1751549951947,3.84713666,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1751549952149,3.84703706,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1751549952443,0.03791612,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1751549952649,3.80921328,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1751549952951,1.5586,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549953276,0.03791612,2626.2,2625.4,3.8088138]
["bitfinex","ETHUSD",1751549953478,0.03791612,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549953645,1.5586,2626.0,2625.1,0.02]
["bitfinex","ETHUSD",1751549953843,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549954075,0.03791612,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549954654,3.8471497,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549955068,0.03791612,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549955292,3.80842449,2625.8,2625.1,3.82927777]
["bitfinex","ETHUSD",1751549955495,0.03791612,2625.9,2625.2,3.8091522]
["bitfinex","ETHUSD",1751549955661,0.03791612,2625.9,2625.1,0.78387911]
["bitfinex","ETHUSD",1751549955662,0.03791612,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1751549955862,40.0,2626.1,2625.1,3.82937091]
["bitfinex","ETHUSD",1751549956110,9.149,2626.3,2625.1,0.02]
["bitfinex","ETHUSD",1751549956111,0.03791612,2626.0,2625.1,0.02]
["bitfinex","ETHUSD",1751549956311,3.80829945,2625.9,2625.2,3.80915381]
["bitfinex","ETHUSD",1751549956466,3.84635803,2625.8,2625.2,3.80922105]
["bitfinex","ETHUSD",1751549956663,0.03791612,2626.0,2625.3,0.03809088]
["bitfinex","ETHUSD",1751549956995,3.8454373,2626.4,2625.3,3.80905862]
["bitfinex","ETHUSD",1751549957194,3.80764322,2626.3,2625.7,3.8084246]
["bitfinex","ETHUSD",1751549957498,0.03791612,2626.2,2625.6,3.80861617]
["bitfinex","ETHUSD",1751549957670,0.03791612,2626.3,2625.7,0.03808508]
["bitfinex","ETHUSD",1751549957872,0.03791612,2626.8,2625.7,3.84658695]
["bitfinex","ETHUSD",1751549958182,0.03791612,2626.8,2625.7,0.03808508]
["bitfinex","ETHUSD",1751549958383,0.03791612,2626.8,2626.1,3.80778727]
["bitfinex","ETHUSD",1751549958708,0.03791612,2626.8,2625.5,4.18967577]
["bitfinex","ETHUSD",1751549958863,3.80793062,2626.1,2625.2,0.76386943]
["bitfinex","ETHUSD",1751549959064,0.03791612,2626.0,2625.1,0.02]
["bitfinex","ETHUSD",1751549959267,33.80705828,2626.7,2625.1,0.02]
["bitfinex","ETHUSD",1751549959595,3.80832761,2625.9,2625.3,3.80899428]
["bitfinex","ETHUSD",1751549959809,3.80832761,2625.9,2625.1,3.82932786]
["bitfinex","ETHUSD",1751549959810,3.8461933,2625.9,2625.1,3.82932786]
["bitfinex","ETHUSD",1751549960006,11.49153462,2625.7,2625.1,0.02]
["bitfinex","ETHUSD",1751549960214,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549960396,3.8471497,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549960595,0.03791612,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1751549960926,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549961090,0.03791612,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549961278,3.80892334,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1751549961581,3.80894339,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1751549961777,0.03791612,2625.3,2625.1,0.02]
["bitfinex","ETHUSD",1751549961972,3.80923358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549962411,3.8471497,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1751549962612,3.8471497,2625.2,2624.0,0.02]
["bitfinex","ETHUSD",1751549962613,3.81049215,2624.4,2624.0,0.02]
["bitfinex","ETHUSD",1751549962981,0.03791612,2624.5,2624.0,0.02]
["bitfinex","ETHUSD",1751549963177,0.1904,2624.4,2624.0,0.2104]
["bitfinex","ETHUSD",1751549963410,0.1904,2624.3,2624.0,0.02]
["bitfinex","ETHUSD",1751549963617,0.03791612,2624.2,2624.0,0.02]
["bitfinex","ETHUSD",1751549963925,1.6555,2624.7,2624.0,0.02]
["bitfinex","ETHUSD",1751549963926,0.03791612,2624.3,2624.0,0.02]
["bitfinex","ETHUSD",1751549964216,0.1904,2624.3,2624.0,0.02]
["bitfinex","ETHUSD",1751549964389,3.84796919,2624.7,2624.0,3.86901098]
["bitfinex","ETHUSD",1751549964591,0.22831612,2624.7,2624.2,0.1904]
["bitfinex","ETHUSD",1751549964791,3.80995923,2624.7,2624.3,0.1904]
["bitfinex","ETHUSD",1751549965033,30.0,2624.9,2624.0,0.02]
["bitfinex","ETHUSD",1751549965034,0.03791612,2624.6,2624.0,0.02]
["bitfinex","ETHUSD",1751549965248,0.1904,2624.1,2624.0,0.02]
["bitfinex","ETHUSD",1751549965397,3.81018263,2624.6,2624.0,3.83094972]
["bitfinex","ETHUSD",1751549965592,0.1904,2624.7,2624.1,0.0381083]
["bitfinex","ETHUSD",1751549965829,0.1904,2624.7,2624.2,0.1904]
["bitfinex","ETHUSD",1751549965997,0.1904,2624.7,2624.2,4.00104202]
["bitfinex","ETHUSD",1751549966190,0.1904,2624.7,2624.2,0.1904]
["bitfinex","ETHUSD",1751549966191,0.03791612,2624.6,2624.2,0.1904]
["bitfinex","ETHUSD",1751549966413,0.03791612,2625.1,2624.3,0.1904]
["bitfinex","ETHUSD",1751549966617,4.00015376,2624.9,2624.4,0.1904]
["bitfinex","ETHUSD",1751549966825,0.22831612,2624.9,2624.4,0.1904]
["bitfinex","ETHUSD",1751549967028,0.03791612,2624.9,2624.0,0.02]
["bitfinex","ETHUSD",1751549967234,3.81083037,2624.1,2624.0,0.02]
["bitfinex","ETHUSD",1751549967529,1.6627,2623.5,2622.9,0.32190385]
["bitfinex","ETHUSD",1751549967735,3.81242851,2623.0,2622.9,0.32190385]
["bitfinex","ETHUSD",1751549968043,3.85034463,2623.0,2622.9,0.32190385]
["bitfinex","ETHUSD",1751549968208,45.34187925,2623.0,2622.9,0.32190385]
["bitfinex","ETHUSD",1751549968398,4.16380843,2623.0,2622.9,0.32190385]
["bitfinex","ETHUSD",1751549968600,0.03791612,2623.0,2622.9,0.32190385]
["bitfinex","ETHUSD",1751549968948,0.03791612,2623.4,2622.9,0.32190385]
["bitfinex","ETHUSD",1751549969450,0.19210197,2624.5,2623.0,0.03812428]
["bitfinex","ETHUSD",1751549969451,0.74059132,2624.2,2623.0,0.03812428]
["bitfinex","ETHUSD",1751549969594,3.81135883,2623.8,2623.0,3.85046564]
["bitfinex","ETHUSD",1751549969799,0.38924599,2623.7,2623.0,0.03812428]
["bitfinex","ETHUSD",1751549970009,10.0,2624.1,2622.9,0.32190385]
["bitfinex","ETHUSD",1751549970205,3.81112085,2623.9,2622.9,4.13436857]
["bitfinex","ETHUSD",1751549970515,0.38902925,2623.8,2622.9,0.32190385]
["bitfinex","ETHUSD",1751549970708,0.03791612,2623.8,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549970909,30.0,2624.0,2623.4,3.81175801]
["bitfinex","ETHUSD",1751549971108,3.8112661,2623.8,2623.0,3.81236389]
["bitfinex","ETHUSD",1751549971341,0.03629576,2623.7,2623.0,3.81242851]
["bitfinex","ETHUSD",1751549971536,0.38748925,2624.0,2622.9,4.15446296]
["bitfinex","ETHUSD",1751549971753,0.03629576,2624.0,2623.3,3.811901]
["bitfinex","ETHUSD",1751549971958,3.81173599,2623.5,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549972108,11.49153462,2623.8,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549972109,0.03629576,2623.4,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549972309,30.0,2623.3,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549972529,0.03629576,2623.2,2622.9,4.15438758]
["bitfinex","ETHUSD",1751549972755,0.38757721,2623.5,2623.0,3.81242851]
["bitfinex","ETHUSD",1751549972921,0.03629576,2623.5,2622.9,0.38002958]
["bitfinex","ETHUSD",1751549973123,3.81177963,2623.5,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549973440,0.03629576,2623.4,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549973641,30.0,2623.7,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549973855,10.0,2623.5,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549974015,3.81242851,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549974217,3.84872427,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549974411,33.84872427,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549974645,30.0,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549974844,3.81242851,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549975023,33.84872427,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549975343,33.81242851,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549975543,30.0,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549975747,33.81242851,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549975948,34.16428944,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549976351,34.51630767,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549976718,34.16428944,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549976920,33.81242851,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549977949,34.16459967,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549978250,34.51674669,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549978650,33.81242851,2623.0,2622.9,0.34190385]
["bitfinex","ETHUSD",1751549978856,45.30498083,2622.3,2622.0,0.02866659]
["bitfinex","ETHUSD",1751549979053,45.30498083,2622.3,2620.7,1.6106]
["bitfinex","ETHUSD",1751549979054,30.0,2622.0,2620.7,1.6106]
["bitfinex","ETHUSD",1751549979353,0.03629576,2621.9,2621.4,3.81473522]
["bitfinex","ETHUSD",1751549979526,0.03629576,2621.9,2621.7,3.81427109]
["bitfinex","ETHUSD",1751549979731,0.1904,2622.0,2621.5,0.1904]
["bitfinex","ETHUSD",1751549980051,0.1904,2622.0,2621.4,0.1904]
["bitfinex","ETHUSD",1751549980052,0.1904,2621.8,2621.4,0.1904]
["bitfinex","ETHUSD",1751549980228,0.03629576,2621.7,2621.4,4.00508178]
["bitfinex","ETHUSD",1751549980630,0.03629576,2621.7,2621.4,0.1904]
["bitfinex","ETHUSD",1751549980830,0.03629576,2621.7,2621.2,3.81496628]
["bitfinex","ETHUSD",1751549981030,0.1904,2621.7,2621.3,3.81482397]
["bitfinex","ETHUSD",1751549981248,0.03629576,2621.6,2621.3,3.81482265]
["bitfinex","ETHUSD",1751549981435,30.0,2621.9,2620.9,0.03815483]
["bitfinex","ETHUSD",1751549981628,40.0,2621.7,2621.1,3.81508239]
["bitfinex","ETHUSD",1751549981827,0.03629576,2621.6,2621.1,3.81508239]
["bitfinex","ETHUSD",1751549982052,0.03629576,2621.6,2621.3,3.81486299]
["bitfinex","ETHUSD",1751549982255,40.0,2621.7,2620.7,1.6106]
["bitfinex","ETHUSD",1751549982440,0.03629576,2621.6,2621.2,3.81498853]
["bitfinex","ETHUSD",1751549982754,0.03629576,2621.6,2621.2,3.81503964]
["bitfinex","ETHUSD",1751549983050,0.03629576,2621.6,2620.7,5.42635715]
["bitfinex","ETHUSD",1751549983051,40.0,2621.7,2621.1,3.8151831]
["bitfinex","ETHUSD",1751549983254,0.03629576,2621.6,2620.7,1.6106]
["bitfinex","ETHUSD",1751549983426,30.0,2621.7,2620.7,1.6106]
["bitfinex","ETHUSD",1751549983621,0.03629576,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1751549983855,5.46211582,2622.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1751549983856,1.611,2624.2,2621.7,1.5036]
["bitfinex","ETHUSD",1751549984021,30.0,2623.8,2621.9,3.81402799]
["bitfinex","ETHUSD",1751549984221,30.0,2623.8,2621.8,0.55]
["bitfinex","ETHUSD",1751549984222,0.70416244,2623.7,2621.8,0.55]
["bitfinex","ETHUSD",1751549984445,30.0,2623.5,2621.7,1.5036]
["bitfinex","ETHUSD",1751549984631,9.164,2623.5,2621.7,1.5036]
["bitfinex","ETHUSD",1751549984949,9.164,2623.5,2623.2,3.81205248]
["bitfinex","ETHUSD",1751549985152,30.0,2623.4,2622.9,3.81243317]
["bitfinex","ETHUSD",1751549985353,30.0,2623.4,2622.0,3.81388253]
["bitfinex","ETHUSD",1751549985655,9.164,2623.5,2622.3,3.81344621]
["bitfinex","ETHUSD",1751549985955,0.03629576,2623.3,2622.9,3.81248593]
["bitfinex","ETHUSD",1751549986155,3.82116795,2623.9,2623.1,3.81228317]
["bitfinex","ETHUSD",1751549986156,0.01,2623.9,2623.1,3.81228317]
["bitfinex","ETHUSD",1751549986453,0.01,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1751549986660,0.01,2623.9,2622.7,3.8128646]
["bitfinex","ETHUSD",1751549986661,0.01,2623.9,2622.9,3.81250642]
["bitfinex","ETHUSD",1751549986826,0.01,2623.9,2623.6,3.81147387]
["bitfinex","ETHUSD",1751549987024,0.01,2623.9,2623.0,0.41937492]
["bitfinex","ETHUSD",1751549987253,0.01,2623.9,2623.5,3.81155831]
["bitfinex","ETHUSD",1751549987457,0.01,2623.9,2623.5,3.81169473]
["bitfinex","ETHUSD",1751549987624,0.01,2623.9,2623.4,3.81184378]
["bitfinex","ETHUSD",1751549987825,0.01,2623.9,2623.4,3.81181681]
["bitfinex","ETHUSD",1751549988025,0.35306568,2623.8,2623.5,3.8116679]
["bitfinex","ETHUSD",1751549988230,0.35306568,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1751549988426,0.04629576,2623.9,2623.5,3.81164124]
["bitfinex","ETHUSD",1751549988749,0.04629576,2623.9,2622.6,1.5361]
["bitfinex","ETHUSD",1751549988936,0.04629576,2623.9,2622.9,3.81257386]
["bitfinex","ETHUSD",1751549989140,0.01,2623.9,2623.7,3.81136603]
["bitfinex","ETHUSD",1751549989348,0.01,2623.9,2623.5,3.81160982]
["bitfinex","ETHUSD",1751549989654,0.01,2623.9,2623.7,3.8113719]
["bitfinex","ETHUSD",1751549989847,0.01,2623.9,2623.7,3.81138268]
["bitfinex","ETHUSD",1751549990029,0.01,2623.9,2622.6,1.5361]
["bitfinex","ETHUSD",1751549990231,0.01,2623.9,2622.7,0.53492303]
["bitfinex","ETHUSD",1751549990432,0.03629576,2623.8,2623.6,3.81149715]
["bitfinex","ETHUSD",1751549990632,0.03629576,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1751549990855,0.01,2623.9,2622.7,3.8128646]
["bitfinex","ETHUSD",1751549990856,0.01,2623.9,2623.5,3.81161469]
["bitfinex","ETHUSD",1751549991057,31.6632,2623.8,2622.0,2.74596083]
["bitfinex","ETHUSD",1751549991360,0.1904,2623.1,2622.6,0.1904]
["bitfinex","ETHUSD",1751549991660,0.1904,2623.2,2622.7,0.1904]
["bitfinex","ETHUSD",1751549991956,0.03629576,2623.1,2622.7,0.1904]
["bitfinex","ETHUSD",1751549992477,0.03629576,2623.1,2622.8,3.812676]
["bitfinex","ETHUSD",1751549992632,0.03629576,2623.1,2622.7,4.00324001]
["bitfinex","ETHUSD",1751549992960,0.1904,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1751549993160,0.03629576,2623.4,2622.4,3.81330079]
["bitfinex","ETHUSD",1751549993329,0.03629576,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1751549993530,0.01,2623.9,2622.5,4.19448546]
["bitfinex","ETHUSD",1751549993531,0.35430388,2623.6,2623.4,3.81184722]
["bitfinex","ETHUSD",1751549993846,0.5453798,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1751549994054,0.5453798,2623.8,2623.6,3.81147198]
["bitfinex","ETHUSD",1751549994233,0.3549798,2623.7,2623.6,3.81147198]
["bitfinex","ETHUSD",1751549994428,0.3549798,2623.7,2622.5,1.47699091]
["bitfinex","ETHUSD",1751549994759,0.3549798,2623.7,2622.6,0.34547689]
["bitfinex","ETHUSD",1751549994760,0.3549798,2623.6,2622.6,0.34547689]
["bitfinex","ETHUSD",1751549994946,0.39127556,2623.5,2622.8,3.81257921]
["bitfinex","ETHUSD",1751549995151,0.3549798,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1751549995657,0.3549798,2623.4,2623.0,1.6418]
["bitfinex","ETHUSD",1751549995862,0.3549798,2623.3,2623.1,0.03812283]
["bitfinex","ETHUSD",1751549996162,0.35522979,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1751549996362,0.35522979,2623.2,2623.1,4.19618108]
["bitfinex","ETHUSD",1751549997572,0.35522979,2623.2,2623.1,4.15805825]
["bitfinex","ETHUSD",1751549998561,0.04629576,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1751549998868,0.01,2623.9,2623.7,3.81134143]
["bitfinex","ETHUSD",1751549999026,0.01,2623.9,2623.0,3.81236848]
["bitfinex","ETHUSD",1751549999231,0.01,2623.9,2623.1,0.34597797]
["bitfinex","ETHUSD",1751549999440,0.02,2623.5,2623.2,3.81209743]
["bitfinex","ETHUSD",1751549999626,0.02,2623.5,2622.6,4.90854046]
["bitfinex","ETHUSD",1751549999962,0.02,2623.5,2622.7,0.34612384]
["bitfinex","ETHUSD",1751550000164,0.02,2623.5,2622.8,0.34612384]
["bitfinex","ETHUSD",1751550000329,0.02,2623.5,2622.6,3.81297135]
["bitfinex","ETHUSD",1751550000526,0.02,2623.5,2622.8,3.81264487]
["bitfinex","ETHUSD",1751550000769,0.03629576,2623.4,2622.9,4.15861778]
["bitfinex","ETHUSD",1751550000943,0.03629576,2623.4,2623.0,0.34611496]
["bitfinex","ETHUSD",1751550001264,0.03629576,2623.4,2622.5,5.454943]
["bitfinex","ETHUSD",1751550001466,0.02,2623.5,2622.6,0.92965405]
["bitfinex","ETHUSD",1751550001768,0.02,2623.5,2622.7,0.34602966]
["bitfinex","ETHUSD",1751550002069,0.02,2623.5,2622.8,0.34602966]
["bitfinex","ETHUSD",1751550002371,30.0,2623.3,2621.9,3.82399536]
["bitfinex","ETHUSD",1751550002542,0.03629576,2623.2,2622.0,0.3844654]
["bitfinex","ETHUSD",1751550002743,0.02,2623.5,2622.9,3.81255352]
["bitfinex","ETHUSD",1751550002953,30.03629576,2623.4,2622.4,3.81320402]
["bitfinex","ETHUSD",1751550003153,0.03629576,2623.3,2622.0,1.6041]
["bitfinex","ETHUSD",1751550003354,0.03629576,2623.3,2622.4,3.81315565]
["bitfinex","ETHUSD",1751550003536,3.8122251,2623.2,2622.5,0.03813155]
["bitfinex","ETHUSD",1751550003736,3.8122251,2623.2,2622.2,3.81359164]
["bitfinex","ETHUSD",1751550003737,1.6491,2623.0,2621.9,0.01]
["bitfinex","ETHUSD",1751550003936,1.6491,2623.0,2622.0,0.36731014]
["bitfinex","ETHUSD",1751550003937,1.69675535,2623.0,2622.0,0.36731014]
["bitfinex","ETHUSD",1751550004136,9.162,2623.1,2622.5,3.81308287]
["bitfinex","ETHUSD",1751550004374,9.162,2623.1,2622.3,3.81335629]
["bitfinex","ETHUSD",1751550004375,3.81267485,2622.9,2622.3,3.81335629]
["bitfinex","ETHUSD",1751550004536,0.04765899,2622.8,2622.3,3.81343069]
["bitfinex","ETHUSD",1751550004739,12.9743707,2623.1,2621.9,1.6376]
["bitfinex","ETHUSD",1751550004740,9.162,2623.1,2622.5,3.81305967]
["bitfinex","ETHUSD",1751550004934,9.3524,2623.1,2622.6,4.00340483]
["bitfinex","ETHUSD",1751550005171,9.3524,2623.1,2622.6,0.1904]
["bitfinex","ETHUSD",1751550005374,0.04765535,2623.0,2622.6,0.1904]
["bitfinex","ETHUSD",1751550005769,0.04765535,2623.0,2621.9,0.01]
["bitfinex","ETHUSD",1751550005770,3.81325271,2622.5,2621.9,0.01]
["bitfinex","ETHUSD",1751550005945,12.97432026,2623.1,2622.0,3.81384606]
["bitfinex","ETHUSD",1751550005946,0.23806625,2622.4,2622.0,3.81384606]
["bitfinex","ETHUSD",1751550006147,0.1904,2622.4,2621.9,0.2004]
["bitfinex","ETHUSD",1751550006381,3.81373708,2622.1,2622.0,0.34631282]
["bitfinex","ETHUSD",1751550006550,0.1904,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1751550006740,0.04767353,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1751550007136,4.05195606,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1751550007365,34.00428253,2622.0,2621.9,1e-08]
["bitfinex","ETHUSD",1751550007575,3.81445241,2621.7,2621.1,0.01]
["bitfinex","ETHUSD",1751550007774,0.0476808,2621.6,2621.1,3.82512117]
["bitfinex","ETHUSD",1751550007976,0.04767716,2621.8,2621.2,3.81493341]
["bitfinex","ETHUSD",1751550008269,0.1904,2621.5,2621.1,0.01]
["bitfinex","ETHUSD",1751550008476,4.00506249,2621.5,2621.1,0.01]
["bitfinex","ETHUSD",1751550008639,0.04768444,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1751550008980,0.1904,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1751550009202,0.04768808,2621.2,2621.1,3.82519209]
["bitfinex","ETHUSD",1751550009340,1e-08,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751550009547,1e-08,2621.3,2621.2,0.02094593]
["bitfinex","ETHUSD",1751550009766,1e-08,2621.3,2621.1,0.2004]
["bitfinex","ETHUSD",1751550009966,1e-08,2621.3,2621.2,0.02094593]
["bitfinex","ETHUSD",1751550010186,1e-08,2621.3,2621.2,3.83599247]
["bitfinex","ETHUSD",1751550010495,1e-08,2621.3,2621.2,4.62114229]
["bitfinex","ETHUSD",1751550010795,1e-08,2621.3,2621.2,0.34606887]
["bitfinex","ETHUSD",1751550010999,1e-08,2621.3,2621.1,0.2004]
["bitfinex","ETHUSD",1751550011861,1e-08,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1751550011862,3.81504654,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1751550012161,3.86273462,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1751550012788,4.09174136,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1751550014208,8.25574136,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1751550014505,7.97904654,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1751550015525,4.04346639,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1751550015802,3.86273462,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1751550016003,1e-08,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1751550016203,3.81504654,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1751550016423,5.40073462,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1751550016600,35.40073462,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1751550016807,35.58135382,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1751550017526,35.58135382,2621.2,2620.8,0.1971238]
["bitfinex","ETHUSD",1751550017527,3.81548323,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1751550017742,13.86317677,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1751550018036,7.98148323,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1751550018637,8.20949916,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1751550019004,38.20949916,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1751550019536,38.76024926,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1751550019839,38.20949916,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1751550020002,38.76024926,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1751550020210,3.8163569,2620.3,2620.2,0.01]
["bitfinex","ETHUSD",1751550020407,3.8163569,2620.3,2620.0,0.01]
["bitfinex","ETHUSD",1751550020408,5.47120255,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1751550020741,3.86435631,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751550021345,3.81735297,2619.7,2618.5,1.5925]
["bitfinex","ETHUSD",1751550021516,4.1227172,2619.6,2618.5,5.41144778]
["bitfinex","ETHUSD",1751550021719,3.81783851,2619.3,2618.7,3.81864326]
["bitfinex","ETHUSD",1751550021914,0.04772449,2619.2,2618.8,3.81850398]
["bitfinex","ETHUSD",1751550022150,0.04772449,2619.2,2618.5,0.02103007]
["bitfinex","ETHUSD",1751550022306,4.075,2619.6,2618.5,0.02103007]
["bitfinex","ETHUSD",1751550022307,0.04772085,2619.4,2618.6,3.81878243]
["bitfinex","ETHUSD",1751550022510,9.168,2620.3,2618.5,0.41620601]
["bitfinex","ETHUSD",1751550022511,3.81747166,2619.6,2618.5,4.23510108]
["bitfinex","ETHUSD",1751550022735,4.075,2619.9,2618.3,4.16218014]
["bitfinex","ETHUSD",1751550022736,0.04771903,2619.5,2618.3,4.16218014]
["bitfinex","ETHUSD",1751550023042,0.04771903,2619.5,2618.5,3.81896539]
["bitfinex","ETHUSD",1751550023242,11.49153462,2619.9,2619.1,3.81801694]
["bitfinex","ETHUSD",1751550023243,0.04772085,2619.4,2619.1,3.81801694]
["bitfinex","ETHUSD",1751550023476,0.04771538,2619.7,2619.3,3.81773623]
["bitfinex","ETHUSD",1751550023764,0.04771538,2619.7,2618.3,0.32190385]
["bitfinex","ETHUSD",1751550023961,0.04771538,2619.7,2618.3,4.14114535]
["bitfinex","ETHUSD",1751550024265,4.1237172,2619.6,2619.1,3.81801733]
["bitfinex","ETHUSD",1751550024466,4.1237172,2619.6,2618.3,1.27547959]
["bitfinex","ETHUSD",1751550024467,0.0477172,2619.6,2618.3,1.27547959]
["bitfinex","ETHUSD",1751550024772,3.81700684,2619.9,2619.2,3.81782567]
["bitfinex","ETHUSD",1751550025068,0.04771356,2619.8,2618.8,3.81851115]
["bitfinex","ETHUSD",1751550025271,0.04771356,2619.8,2618.3,1.27547959]
["bitfinex","ETHUSD",1751550025272,0.04771356,2619.8,2618.7,3.81856168]
["bitfinex","ETHUSD",1751550025444,0.0477081,2620.1,2619.6,3.81735747]
["bitfinex","ETHUSD",1751550025644,0.0477081,2620.1,2619.4,3.81756043]
["bitfinex","ETHUSD",1751550025858,0.0477081,2620.1,2619.6,3.81731104]
["bitfinex","ETHUSD",1751550026058,0.0477081,2620.1,2619.1,1.579]
["bitfinex","ETHUSD",1751550026237,0.0477081,2620.1,2619.9,3.81685298]
["bitfinex","ETHUSD",1751550026439,0.0477081,2620.1,2619.1,1.579]
["bitfinex","ETHUSD",1751550026736,0.0477081,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1751550026969,0.04770628,2620.2,2620.0,3.81668023]
["bitfinex","ETHUSD",1751550027169,0.04770628,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1751550027468,0.1904,2620.5,2620.1,3.81664821]
["bitfinex","ETHUSD",1751550027664,0.1904,2620.5,2620.0,0.1904]
["bitfinex","ETHUSD",1751550027665,0.04770264,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1751550028066,0.1904,2620.5,2620.3,3.8163569]
["bitfinex","ETHUSD",1751550028238,0.1904,2620.5,2620.4,3.81621126]
["bitfinex","ETHUSD",1751550028434,0.047699,2620.6,2620.4,3.81615516]
["bitfinex","ETHUSD",1751550028638,0.047699,2620.6,2620.5,3.81606563]
["bitfinex","ETHUSD",1751550029234,0.047699,2620.6,2620.5,4.57929125]
["bitfinex","ETHUSD",1751550029439,0.5507501,2621.5,2620.5,4.57929125]
["bitfinex","ETHUSD",1751550029440,1.5944,2622.5,2621.2,5.33604654]
["bitfinex","ETHUSD",1751550029667,3.987,2622.9,2621.2,5.33604654]
["bitfinex","ETHUSD",1751550029668,3.81250879,2623.0,2621.5,3.81460995]
["bitfinex","ETHUSD",1751550029970,0.02674578,2622.9,2621.6,0.80108118]
["bitfinex","ETHUSD",1751550030170,0.02674578,2622.9,2621.6,0.76293654]
["bitfinex","ETHUSD",1751550030378,3.81287127,2622.7,2622.0,3.81375098]
["bitfinex","ETHUSD",1751550030538,3.83979421,2622.6,2621.2,1.521]
["bitfinex","ETHUSD",1751550030743,0.02674578,2622.6,2622.2,3.81345186]
["bitfinex","ETHUSD",1751550031044,1.5944,2623.1,2621.4,3.81475547]
["bitfinex","ETHUSD",1751550031045,3.83938871,2622.9,2621.4,3.81475547]
["bitfinex","ETHUSD",1751550031239,3.83938871,2622.9,2621.7,3.81431895]
["bitfinex","ETHUSD",1751550031240,0.02674578,2622.9,2621.7,3.81431895]
["bitfinex","ETHUSD",1751550031444,1.5944,2623.1,2622.8,3.81261853]
["bitfinex","ETHUSD",1751550031445,0.02674578,2623.1,2622.8,3.81261853]
["bitfinex","ETHUSD",1751550031645,0.02674578,2623.1,2622.1,3.81369387]
["bitfinex","ETHUSD",1751550031845,0.02674578,2623.1,2622.5,3.81301716]
["bitfinex","ETHUSD",1751550032177,3.83912985,2623.1,2622.5,3.81313411]
["bitfinex","ETHUSD",1751550032474,0.02674578,2623.1,2621.9,1.5746]
["bitfinex","ETHUSD",1751550032660,0.02674578,2623.1,2622.7,3.81282778]
["bitfinex","ETHUSD",1751550032862,0.02674578,2623.1,2622.6,3.81293583]
["bitfinex","ETHUSD",1751550033078,0.02674578,2623.1,2622.2,3.85168455]
["bitfinex","ETHUSD",1751550033079,3.81244175,2623.0,2622.3,3.81333553]
["bitfinex","ETHUSD",1751550033241,3.83942726,2622.9,2622.3,3.81342349]
["bitfinex","ETHUSD",1751550033446,0.02674578,2622.9,2621.9,1.5746]
["bitfinex","ETHUSD",1751550033646,0.02674578,2622.9,2622.4,3.81318624]
["bitfinex","ETHUSD",1751550033847,0.02674578,2622.9,2622.0,0.03813882]
["bitfinex","ETHUSD",1751550034046,0.02674578,2623.1,2622.6,3.81291409]
["bitfinex","ETHUSD",1751550034443,0.02674578,2623.1,2622.3,3.81344621]
["bitfinex","ETHUSD",1751550034648,0.02674578,2623.4,2622.4,0.038133]
["bitfinex","ETHUSD",1751550034848,0.02674578,2623.4,2622.1,3.81373708]
["bitfinex","ETHUSD",1751550035057,0.02674578,2623.4,2622.0,0.54267003]
["bitfinex","ETHUSD",1751550035058,0.02674578,2623.4,2622.4,3.81330079]
["bitfinex","ETHUSD",1751550035246,0.02,2623.5,2622.6,1.526]
["bitfinex","ETHUSD",1751550035466,0.02,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1751550035644,0.02,2623.5,2623.4,5.37596569]
["bitfinex","ETHUSD",1751550035850,0.02,2623.5,2623.4,5.33784722]
["bitfinex","ETHUSD",1751550037181,0.02,2623.5,2623.4,6.29094815]
["bitfinex","ETHUSD",1751550037478,0.02,2623.5,2623.4,2.44098246]
["bitfinex","ETHUSD",1751550037682,0.02,2623.5,2623.4,5.33784722]
["bitfinex","ETHUSD",1751550038094,0.02,2623.5,2623.4,5.37596569]
["bitfinex","ETHUSD",1751550038274,0.02,2623.5,2623.4,5.33784722]
["bitfinex","ETHUSD",1751550038659,0.02,2623.5,2623.4,5.37596569]
["bitfinex","ETHUSD",1751550038869,0.02,2623.5,2623.4,6.29475988]
["bitfinex","ETHUSD",1751550039068,0.02,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1751550039272,0.02,2623.8,2623.7,3.84952547]
["bitfinex","ETHUSD",1751550039480,1e-08,2623.8,2623.7,4.58992547]
["bitfinex","ETHUSD",1751550039788,0.02,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1751550039955,0.02,2624.6,2624.3,3.81049874]
["bitfinex","ETHUSD",1751550040279,0.02,2624.6,2624.2,5.32145016]
["bitfinex","ETHUSD",1751550040280,0.02,2624.6,2624.5,0.1904]
["bitfinex","ETHUSD",1751550040497,0.02,2624.6,2623.7,1.6313]
["bitfinex","ETHUSD",1751550040798,4.02053389,2624.6,2623.8,11.52]
["bitfinex","ETHUSD",1751550041093,0.1904,2624.3,2623.8,0.1904]
["bitfinex","ETHUSD",1751550041260,0.02674578,2624.2,2622.8,3.81270613]
["bitfinex","ETHUSD",1751550041448,3.81157539,2623.6,2623.2,0.1904]
["bitfinex","ETHUSD",1751550041649,3.81084941,2624.1,2623.4,3.81174556]
["bitfinex","ETHUSD",1751550041854,0.1904,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1751550042081,0.02674578,2623.8,2623.5,0.1904]
["bitfinex","ETHUSD",1751550042286,0.02674578,2623.8,2623.5,0.59061812]
["bitfinex","ETHUSD",1751550042587,0.02,2624.6,2623.3,0.55]
["bitfinex","ETHUSD",1751550042791,0.02,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1751550043255,0.02,2624.6,2624.5,3.84835206]
["bitfinex","ETHUSD",1751550043450,0.02,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1751550043887,0.02,2624.6,2624.2,1.5003]
["bitfinex","ETHUSD",1751550044094,0.02,2624.6,2624.3,15.26943218]
["bitfinex","ETHUSD",1751550044262,0.02,2624.6,2624.4,3.81031907]
["bitfinex","ETHUSD",1751550044583,0.02,2624.6,2623.7,1.5918]
["bitfinex","ETHUSD",1751550044887,0.02,2624.6,2623.7,2.13213789]
["bitfinex","ETHUSD",1751550045097,0.02,2624.6,2623.8,11.433]
["bitfinex","ETHUSD",1751550045308,3.83701915,2624.5,2623.9,3.81102751]
["bitfinex","ETHUSD",1751550045521,3.83701915,2624.5,2623.4,3.81181208]
["bitfinex","ETHUSD",1751550045522,3.81070914,2624.2,2623.6,3.8114927]
["bitfinex","ETHUSD",1751550045669,0.02674578,2624.3,2623.7,3.81135638]
["bitfinex","ETHUSD",1751550046008,0.02674578,2624.3,2623.4,3.81184722]
["bitfinex","ETHUSD",1751550046215,0.02674578,2624.5,2623.8,3.81112391]
["bitfinex","ETHUSD",1751550046381,0.02674578,2624.5,2624.1,3.81076218]
["bitfinex","ETHUSD",1751550046580,0.02674578,2624.5,2623.5,0.03811701]
["bitfinex","ETHUSD",1751550046780,0.02674578,2624.5,2623.5,1.52639642]
["bitfinex","ETHUSD",1751550046984,3.81070253,2624.2,2623.4,3.81175462]
["bitfinex","ETHUSD",1751550047207,3.81105157,2624.0,2623.4,3.81175462]
["bitfinex","ETHUSD",1751550047418,0.02674578,2623.9,2623.4,3.81175462]
["bitfinex","ETHUSD",1751550047596,0.02674578,2623.9,2622.7,1.6198]
["bitfinex","ETHUSD",1751550047597,3.81127093,2623.8,2622.7,1.6198]
["bitfinex","ETHUSD",1751550047768,0.02674578,2623.7,2622.7,1.6198]
["bitfinex","ETHUSD",1751550047980,0.02674578,2623.7,2622.4,3.81330079]
["bitfinex","ETHUSD",1751550048173,0.02674578,2623.7,2621.8,3.81406833]
["bitfinex","ETHUSD",1751550048174,30.0,2623.6,2621.8,1.5331]
["bitfinex","ETHUSD",1751550048500,3.8119699,2623.4,2622.0,3.81388253]
["bitfinex","ETHUSD",1751550048672,3.81225732,2623.2,2622.1,0.41952562]
["bitfinex","ETHUSD",1751550048876,3.83910464,2623.1,2622.5,3.8131533]
["bitfinex","ETHUSD",1751550049115,3.83910464,2623.1,2622.1,0.03813737]
["bitfinex","ETHUSD",1751550049116,3.81265458,2622.9,2622.3,3.81337229]
["bitfinex","ETHUSD",1751550049335,0.02674578,2622.8,2622.4,3.8132812]
["bitfinex","ETHUSD",1751550049476,0.02674578,2622.8,2622.4,3.81328961]
["bitfinex","ETHUSD",1751550049805,3.83946872,2622.8,2622.2,3.81351746]
["bitfinex","ETHUSD",1751550050006,0.02674578,2622.8,2622.4,3.81328163]
["bitfinex","ETHUSD",1751550050205,3.717,2623.1,2621.8,12.8711]
["bitfinex","ETHUSD",1751550050411,0.02674578,2622.9,2622.3,3.81344246]
["bitfinex","ETHUSD",1751550050617,0.02674578,2622.9,2621.9,12.60111]
["bitfinex","ETHUSD",1751550050779,1.55294578,2622.9,2621.8,1.5331]
["bitfinex","ETHUSD",1751550051111,3.81271923,2622.8,2621.6,11.289]
["bitfinex","ETHUSD",1751550051318,3.81301436,2622.6,2622.0,3.81380558]
["bitfinex","ETHUSD",1751550051478,0.02674578,2622.5,2621.8,3.81416526]
["bitfinex","ETHUSD",1751550051679,3.81322293,2622.5,2621.9,3.81402294]
["bitfinex","ETHUSD",1751550051880,0.02674578,2622.4,2621.8,0.03814173]
["bitfinex","ETHUSD",1751550052197,0.02674578,2622.8,2621.8,3.85227697]
["bitfinex","ETHUSD",1751550052417,0.02674578,2622.8,2622.3,3.81335635]
["bitfinex","ETHUSD",1751550052592,4.0299716,2622.8,2622.4,0.1904]
["bitfinex","ETHUSD",1751550052904,0.21714578,2622.8,2622.4,0.1904]
["bitfinex","ETHUSD",1751550053108,4.00365683,2622.5,2622.0,0.1904]
["bitfinex","ETHUSD",1751550053297,0.02674578,2622.4,2622.0,4.00419554]
["bitfinex","ETHUSD",1751550053609,0.02674578,2622.4,2622.0,0.1904]
["bitfinex","ETHUSD",1751550054088,0.02674578,2622.4,2622.0,4.00419399]
["bitfinex","ETHUSD",1751550054481,0.02674578,2622.4,2622.0,0.1904]
["bitfinex","ETHUSD",1751550055318,3.840128,2622.4,2621.8,3.81408004]
["bitfinex","ETHUSD",1751550055535,3.840128,2622.4,2621.8,0.1904]
["bitfinex","ETHUSD",1751550055536,0.1904,2622.2,2621.8,0.1904]
["bitfinex","ETHUSD",1751550055705,3.83988782,2622.6,2621.4,0.59746305]
["bitfinex","ETHUSD",1751550056024,4.00362045,2622.5,2622.0,0.1904]
["bitfinex","ETHUSD",1751550056186,0.02674578,2622.4,2621.9,3.81401994]
["bitfinex","ETHUSD",1751550056390,0.1904,2622.7,2622.3,3.81334565]
["bitfinex","ETHUSD",1751550056590,0.02674578,2622.6,2622.3,3.81334565]
["bitfinex","ETHUSD",1751550056812,0.02674578,2622.6,2622.2,4.00393624]
["bitfinex","ETHUSD",1751550057134,0.02674578,2622.6,2622.2,4.00399022]
["bitfinex","ETHUSD",1751550057319,0.02674578,2622.6,2622.4,3.81318391]
["bitfinex","ETHUSD",1751550057524,0.02674578,2622.6,2622.3,3.81336096]
["bitfinex","ETHUSD",1751550057900,0.02674578,2622.6,2622.2,0.1904]
["bitfinex","ETHUSD",1751550058097,0.42975387,2622.6,2622.2,0.1904]
["bitfinex","ETHUSD",1751550058399,0.1904,2622.3,2621.8,4.00445446]
["bitfinex","ETHUSD",1751550058601,0.1904,2622.3,2621.8,0.1904]
["bitfinex","ETHUSD",1751550058923,0.02674578,2622.8,2620.8,0.01]
["bitfinex","ETHUSD",1751550058924,0.1904,2621.9,2621.5,0.0041476]
["bitfinex","ETHUSD",1751550059128,3.81446444,2621.6,2621.5,0.0041476]
["bitfinex","ETHUSD",1751550059293,3.84121022,2621.6,2621.5,0.0041476]
["bitfinex","ETHUSD",1751550059890,5.49971022,2621.6,2621.5,0.0041476]
["bitfinex","ETHUSD",1751550060320,5.49971022,2621.6,2620.8,0.01]
["bitfinex","ETHUSD",1751550060321,3.8153158,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1751550060520,0.1904,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1751550060759,3.63,2621.4,2620.8,0.04815628]
["bitfinex","ETHUSD",1751550061052,3.81548323,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1751550061281,14.97616674,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1751550061560,44.97616674,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1751550063865,14.97616674,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1751550064163,31.5215,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1751550064363,5.0565,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1751550064532,38.89872901,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1751550064740,38.89872901,2620.9,2619.7,0.01]
["bitfinex","ETHUSD",1751550064741,3.81577441,2620.7,2619.7,0.01]
["bitfinex","ETHUSD",1751550065051,3.81708527,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550065253,16.54483105,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550065432,16.51808527,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550066523,16.51908527,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550066723,12.702,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550067342,3.7264,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550067541,1.5432,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1751550067542,0.02674578,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1751550067852,0.02674578,2620.4,2620.2,3.8164713]
["bitfinex","ETHUSD",1751550068060,0.02674578,2620.5,2620.2,3.8164713]
["bitfinex","ETHUSD",1751550068379,0.02674578,2620.5,2619.7,0.01]
["bitfinex","ETHUSD",1751550068668,0.1904,2620.3,2619.8,0.1904]
["bitfinex","ETHUSD",1751550068819,3.8167259,2620.1,2619.8,0.1904]
["bitfinex","ETHUSD",1751550069129,0.02674578,2620.0,2619.8,0.1904]
["bitfinex","ETHUSD",1751550069321,3.8170302,2619.9,2619.7,0.01]
["bitfinex","ETHUSD",1751550069517,3.84383105,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550069742,4.03423105,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550069944,0.21714578,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550070148,3.7264,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550070356,0.1904,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550070549,0.1904,2619.8,2619.7,3.82723098]
["bitfinex","ETHUSD",1751550070755,3.536,2620.0,2619.7,0.01]
["bitfinex","ETHUSD",1751550070947,0.02674578,2619.9,2619.7,0.01]
["bitfinex","ETHUSD",1751550071567,0.02674578,2619.9,2619.7,3.82717074]
["bitfinex","ETHUSD",1751550071756,0.02674578,2620.0,2619.8,3.8169776]
["bitfinex","ETHUSD",1751550071953,0.02674578,2620.0,2619.8,3.81695198]
["bitfinex","ETHUSD",1751550072259,3.451,2620.0,2619.7,3.82715783]
["bitfinex","ETHUSD",1751550072436,3.47774578,2620.0,2619.7,0.01]
["bitfinex","ETHUSD",1751550072635,3.47774578,2620.0,2619.8,3.81704112]
["bitfinex","ETHUSD",1751550072883,3.47774578,2620.0,2619.7,3.82716033]
["bitfinex","ETHUSD",1751550073175,3.47774578,2620.0,2619.8,3.81706055]
["bitfinex","ETHUSD",1751550073373,0.02674578,2620.0,2619.8,3.81706055]
["bitfinex","ETHUSD",1751550073671,3.47774578,2620.0,2619.7,3.82716113]
["bitfinex","ETHUSD",1751550073848,3.47774578,2620.0,2619.8,3.81705559]
["bitfinex","ETHUSD",1751550073849,0.02674578,2620.0,2619.8,3.81705559]
["bitfinex","ETHUSD",1751550074051,3.47774578,2620.0,2619.8,3.81705559]
["bitfinex","ETHUSD",1751550074248,3.47774578,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1751550074442,3.47774578,2620.0,2619.7,0.01]
["bitfinex","ETHUSD",1751550074646,0.1904,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550074869,0.1904,2619.8,2619.7,3.82723098]
["bitfinex","ETHUSD",1751550075176,3.451,2620.0,2619.7,3.82723098]
["bitfinex","ETHUSD",1751550075378,0.02674578,2619.9,2619.7,0.01]
["bitfinex","ETHUSD",1751550075778,3.451,2620.0,2619.7,0.01]
["bitfinex","ETHUSD",1751550075968,3.451,2620.0,2619.8,0.1904]
["bitfinex","ETHUSD",1751550076150,3.451,2620.0,2619.7,0.01]
["bitfinex","ETHUSD",1751550076151,0.02674578,2619.9,2619.7,0.01]
["bitfinex","ETHUSD",1751550076548,0.1904,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550077248,13.45481658,2620.8,2619.7,3.82716477]
["bitfinex","ETHUSD",1751550077249,3.451,2620.1,2619.7,3.82716477]
["bitfinex","ETHUSD",1751550077482,3.451,2620.1,2619.9,3.81686249]
["bitfinex","ETHUSD",1751550077684,3.81701274,2619.9,2619.7,0.01]
["bitfinex","ETHUSD",1751550077858,0.02674578,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550078574,0.02674578,2620.0,2619.7,0.01]
["bitfinex","ETHUSD",1751550078888,3.451,2619.9,2619.7,0.01]
["bitfinex","ETHUSD",1751550079065,0.02674578,2619.9,2619.7,3.82722638]
["bitfinex","ETHUSD",1751550079273,3.451,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1751550079589,3.451,2619.9,2619.7,0.01]
["bitfinex","ETHUSD",1751550079885,3.451,2619.9,2619.7,3.82719461]
["bitfinex","ETHUSD",1751550080059,3.451,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1751550080391,3.451,2619.9,2619.7,3.82715271]
["bitfinex","ETHUSD",1751550080789,0.02674578,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550082587,0.02674578,2619.8,2619.7,3.82723098]
["bitfinex","ETHUSD",1751550082976,3.452,2619.9,2619.7,3.82723098]
["bitfinex","ETHUSD",1751550083170,3.452,2619.9,2619.7,0.01]
["bitfinex","ETHUSD",1751550083370,3.452,2619.9,2619.7,3.82718204]
["bitfinex","ETHUSD",1751550083684,3.452,2619.9,2619.7,0.01]
["bitfinex","ETHUSD",1751550083857,0.02674578,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550084059,0.21714578,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550085318,0.02674578,2620.2,2619.7,0.01]
["bitfinex","ETHUSD",1751550085613,3.452,2620.1,2619.9,0.1904]
["bitfinex","ETHUSD",1751550085817,0.21714578,2620.0,2619.7,0.01]
["bitfinex","ETHUSD",1751550085989,0.1904,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1751550086619,0.1904,2620.0,2619.7,0.01]
["bitfinex","ETHUSD",1751550086786,0.1904,2620.0,2619.8,3.81706749]
["bitfinex","ETHUSD",1751550086987,0.1904,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1751550087182,0.02674578,2620.4,2619.7,0.01]
["bitfinex","ETHUSD",1751550087386,0.21714578,2620.4,2619.9,4.00723822]
["bitfinex","ETHUSD",1751550087586,0.21714578,2620.4,2620.2,3.81649337]
["bitfinex","ETHUSD",1751550087813,0.21714578,2620.4,2619.8,3.81706491]
["bitfinex","ETHUSD",1751550087814,3.81645118,2620.3,2619.8,3.81706491]
["bitfinex","ETHUSD",1751550087991,0.02674578,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1751550088193,3.81671397,2620.1,2619.7,0.01]
["bitfinex","ETHUSD",1751550088515,0.21714578,2620.0,2619.8,3.81700384]
["bitfinex","ETHUSD",1751550088717,0.21714578,2620.0,2619.7,3.82716346]
["bitfinex","ETHUSD",1751550088917,3.452,2620.2,2619.8,3.81701284]
["bitfinex","ETHUSD",1751550089119,0.02674578,2620.1,2619.8,0.1904]
["bitfinex","ETHUSD",1751550089619,0.21714578,2620.1,2619.7,0.01]
["bitfinex","ETHUSD",1751550089821,0.21714578,2620.1,2619.8,3.8170798]
["bitfinex","ETHUSD",1751550090025,3.452,2620.2,2620.0,3.81672026]
["bitfinex","ETHUSD",1751550090229,0.02674578,2620.3,2620.0,3.81672026]
["bitfinex","ETHUSD",1751550090230,0.21714578,2620.3,2620.0,3.81672026]
["bitfinex","ETHUSD",1751550090526,3.66914578,2620.3,2620.0,3.81669925]
["bitfinex","ETHUSD",1751550090710,7.48559448,2620.3,2619.8,0.1904]
["bitfinex","ETHUSD",1751550090910,3.47874578,2620.3,2619.7,0.01]
["bitfinex","ETHUSD",1751550091122,3.47874578,2620.3,2619.7,4.0175428]
["bitfinex","ETHUSD",1751550091123,0.1904,2620.2,2619.7,4.0175428]
["bitfinex","ETHUSD",1751550091425,0.02674578,2620.1,2619.8,3.81701663]
["bitfinex","ETHUSD",1751550091613,0.02674578,2620.1,2619.8,3.81708527]
["bitfinex","ETHUSD",1751550091814,0.02674578,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1751550092127,3.81615039,2620.5,2619.7,1.5638]
["bitfinex","ETHUSD",1751550092128,0.1904,2619.9,2619.7,1.5638]
["bitfinex","ETHUSD",1751550092426,7.26724275,2621.1,2619.7,1.5638]
["bitfinex","ETHUSD",1751550092734,10.0,2620.9,2619.7,2.67025236]
["bitfinex","ETHUSD",1751550093035,3.81577441,2620.7,2619.9,3.81693957]
["bitfinex","ETHUSD",1751550093203,3.81595129,2620.6,2620.0,3.81669687]
["bitfinex","ETHUSD",1751550093404,3.81577441,2620.7,2619.7,5.38099529]
["bitfinex","ETHUSD",1751550093732,1.5392,2620.8,2619.7,1.5638]
["bitfinex","ETHUSD",1751550093904,3.452,2620.7,2619.8,3.85525612]
["bitfinex","ETHUSD",1751550094097,3.452,2620.7,2620.3,3.81628232]
["bitfinex","ETHUSD",1751550094291,3.452,2620.7,2620.2,3.81645246]
["bitfinex","ETHUSD",1751550094494,3.452,2620.7,2620.2,3.81643352]
["bitfinex","ETHUSD",1751550094695,7.26779043,2620.7,2620.0,3.81671155]
["bitfinex","ETHUSD",1751550094997,7.26784298,2620.7,2620.1,3.81653871]
["bitfinex","ETHUSD",1751550095218,3.452,2620.7,2620.3,3.81629295]
["bitfinex","ETHUSD",1751550095901,3.452,2620.7,2620.2,3.81649272]
["bitfinex","ETHUSD",1751550096230,7.26785502,2620.7,2620.1,3.81652344]
["bitfinex","ETHUSD",1751550096395,7.26785502,2620.7,2620.2,3.81647855]
["bitfinex","ETHUSD",1751550096593,3.452,2620.7,2620.3,3.81634452]
["bitfinex","ETHUSD",1751550096899,3.452,2620.7,2619.7,1.5638]
["bitfinex","ETHUSD",1751550096900,3.452,2620.7,2620.2,3.81642262]
["bitfinex","ETHUSD",1751550097101,3.81599769,2620.6,2619.7,1.5638]
["bitfinex","ETHUSD",1751550097294,7.26784052,2620.7,2620.1,3.81664412]
["bitfinex","ETHUSD",1751550097490,3.81631451,2620.4,2619.8,3.8169877]
["bitfinex","ETHUSD",1751550097696,3.81647219,2620.3,2619.7,3.82716403]
["bitfinex","ETHUSD",1751550097914,3.81650852,2620.2,2619.7,0.01]
["bitfinex","ETHUSD",1751550098211,12.98947403,2620.3,2619.7,3.82712167]
["bitfinex","ETHUSD",1751550098426,3.81650817,2620.2,2619.7,0.01]
["bitfinex","ETHUSD",1751550098640,9.173,2620.3,2619.7,0.01]
["bitfinex","ETHUSD",1751550099330,3.81702397,2619.9,2619.7,0.01]
["bitfinex","ETHUSD",1751550099524,3.452,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550099849,7.26908527,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550100624,37.26908527,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550101636,48.05508527,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550101814,33.81708527,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550102015,1.5807,2620.0,2619.7,0.01]
["bitfinex","ETHUSD",1751550102257,0.88669371,2620.9,2620.1,1.524]
["bitfinex","ETHUSD",1751550102459,0.01,2621.8,2621.2,5.33904654]
["bitfinex","ETHUSD",1751550102752,0.01,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1751550103116,0.01,2621.8,2621.7,6.18582216]
["bitfinex","ETHUSD",1751550103315,0.01,2621.8,2621.7,5.0509475]
["bitfinex","ETHUSD",1751550103516,3.4,2623.2,2622.1,3.81361945]
["bitfinex","ETHUSD",1751550103750,3.4,2623.2,2621.9,1.5394]
["bitfinex","ETHUSD",1751550103751,3.90134,2623.2,2622.2,5.04809936]
["bitfinex","ETHUSD",1751550103952,3.4,2623.2,2622.4,3.81319759]
["bitfinex","ETHUSD",1751550104248,1.6134,2623.4,2622.5,0.90081183]
["bitfinex","ETHUSD",1751550104450,39.63918351,2623.3,2622.6,0.90081183]
["bitfinex","ETHUSD",1751550104619,30.0,2623.2,2622.7,0.34748528]
["bitfinex","ETHUSD",1751550104815,10.01,2626.6,2622.9,3.81257386]
["bitfinex","ETHUSD",1751550105053,10.01,2626.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1751550105054,1e-08,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1751550105224,1e-08,2624.6,2624.5,34.15466423]
["bitfinex","ETHUSD",1751550105426,1e-08,2624.6,2624.5,4.15466423]
["bitfinex","ETHUSD",1751550106126,1e-08,2624.6,2624.5,34.19276672]
["bitfinex","ETHUSD",1751550106455,1e-08,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1751550106660,1e-08,2624.6,2624.5,33.81024957]
["bitfinex","ETHUSD",1751550106950,1e-08,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1751550107252,1e-08,2624.6,2624.3,3.81041396]
["bitfinex","ETHUSD",1751550107567,1e-08,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1751550108234,1e-08,2624.6,2623.8,3.8112661]
["bitfinex","ETHUSD",1751550108548,3.542,2624.5,2624.0,3.81088514]
["bitfinex","ETHUSD",1751550108716,3.8962,2624.5,2623.8,3.81125876]
["bitfinex","ETHUSD",1751550108915,3.8962,2624.5,2623.6,5.45390063]
["bitfinex","ETHUSD",1751550108916,1e-08,2624.6,2623.9,0.0381112]
["bitfinex","ETHUSD",1751550109117,3.542,2624.5,2624.3,3.81039482]
["bitfinex","ETHUSD",1751550109318,3.542,2624.5,2623.8,3.81125807]
["bitfinex","ETHUSD",1751550109556,0.3542,2624.4,2623.7,3.81130199]
["bitfinex","ETHUSD",1751550109750,0.3542,2624.4,2623.3,14.80192608]
["bitfinex","ETHUSD",1751550109924,3.542,2624.3,2623.4,3.84987882]
["bitfinex","ETHUSD",1751550110119,3.542,2624.3,2624.1,3.8107931]
["bitfinex","ETHUSD",1751550110321,3.542,2624.2,2623.7,3.81141136]
["bitfinex","ETHUSD",1751550110516,3.542,2624.2,2624.0,3.81083633]
["bitfinex","ETHUSD",1751550110754,3.542,2624.2,2623.3,10.99]
["bitfinex","ETHUSD",1751550110942,3.542,2624.2,2623.3,12.25324]
["bitfinex","ETHUSD",1751550111143,3.542,2624.2,2623.9,3.81101417]
["bitfinex","ETHUSD",1751550111330,3.542,2624.2,2623.3,12.25324]
["bitfinex","ETHUSD",1751550111529,3.542,2624.2,2623.7,3.81132299]
["bitfinex","ETHUSD",1751550111741,3.542,2624.2,2623.1,1.6424]
["bitfinex","ETHUSD",1751550111945,7.35281089,2624.2,2623.5,3.8116257]
["bitfinex","ETHUSD",1751550112327,4.84873267,2624.2,2623.7,0.1904]
["bitfinex","ETHUSD",1751550113358,1.532,2624.1,2622.8,10.889]
["bitfinex","ETHUSD",1751550113544,1.532,2624.1,2623.5,3.8116199]
["bitfinex","ETHUSD",1751550113545,0.1904,2623.9,2623.5,3.8116199]
["bitfinex","ETHUSD",1751550113922,1.532,2624.1,2623.1,3.81224446]
["bitfinex","ETHUSD",1751550114236,3.455,2624.0,2623.8,0.1904]
["bitfinex","ETHUSD",1751550114830,3.455,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1751550115076,9.164,2624.3,2624.0,3.81096211]
["bitfinex","ETHUSD",1751550115232,3.465,2624.2,2624.0,3.81096211]
["bitfinex","ETHUSD",1751550115433,3.465,2624.2,2624.0,0.1904]
["bitfinex","ETHUSD",1751550115633,3.465,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1751550116158,3.465,2624.2,2624.0,0.1904]
["bitfinex","ETHUSD",1751550117935,3.465,2624.2,2623.7,3.81131916]
["bitfinex","ETHUSD",1751550118133,3.465,2624.2,2623.8,0.1904]
["bitfinex","ETHUSD",1751550118342,3.465,2624.2,2623.2,10.812]
["bitfinex","ETHUSD",1751550118525,3.465,2624.2,2623.9,4.00148693]
["bitfinex","ETHUSD",1751550118837,3.454,2624.1,2623.9,0.1904]
["bitfinex","ETHUSD",1751550119025,3.454,2624.1,2623.0,3.81235572]
["bitfinex","ETHUSD",1751550119229,3.454,2624.0,2623.5,3.8116811]
["bitfinex","ETHUSD",1751550119424,3.454,2624.0,2623.9,4.00152085]
["bitfinex","ETHUSD",1751550119628,0.01,2624.2,2624.0,3.81090292]
["bitfinex","ETHUSD",1751550119859,0.01,2624.2,2624.0,3.8109756]
["bitfinex","ETHUSD",1751550119860,3.454,2624.1,2624.0,3.8109756]
["bitfinex","ETHUSD",1751550120176,3.464,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1751550120343,3.81314217,2624.2,2624.1,0.1904]
["bitfinex","ETHUSD",1751550120768,3.464,2624.2,2624.1,0.1904]
["bitfinex","ETHUSD",1751550121268,3.464,2624.2,2623.7,3.81135598]
["bitfinex","ETHUSD",1751550121433,3.464,2624.2,2624.0,0.1904]
["bitfinex","ETHUSD",1751550121862,5.4888986,2624.2,2623.3,3.81199252]
["bitfinex","ETHUSD",1751550122043,7.27477629,2624.2,2623.8,0.1904]
["bitfinex","ETHUSD",1751550122246,3.464,2624.2,2623.7,3.81131538]
["bitfinex","ETHUSD",1751550122439,7.27469461,2624.2,2623.2,1.5126]
["bitfinex","ETHUSD",1751550122667,3.81109064,2624.0,2623.4,3.8118207]
["bitfinex","ETHUSD",1751550122880,7.26488914,2624.1,2623.3,3.81199252]
["bitfinex","ETHUSD",1751550123062,3.82072804,2624.2,2623.3,0.53245925]
["bitfinex","ETHUSD",1751550123063,0.01,2624.2,2623.3,0.53245925]
["bitfinex","ETHUSD",1751550123263,30.0,2623.9,2622.7,1.6025]
["bitfinex","ETHUSD",1751550123471,3.8114858,2623.7,2623.1,3.81221148]
["bitfinex","ETHUSD",1751550123803,3.81147099,2623.7,2623.1,3.81221148]
["bitfinex","ETHUSD",1751550123947,1.6448,2624.1,2622.8,3.81271923]
["bitfinex","ETHUSD",1751550124153,3.454,2623.6,2622.9,3.85061351]
["bitfinex","ETHUSD",1751550124383,3.454,2623.6,2623.3,3.81193928]
["bitfinex","ETHUSD",1751550124889,0.01,2624.2,2622.7,1.6025]
["bitfinex","ETHUSD",1751550125070,3.454,2623.7,2623.1,3.81216561]
["bitfinex","ETHUSD",1751550125257,3.454,2623.6,2623.1,3.81218542]
["bitfinex","ETHUSD",1751550125460,3.454,2623.6,2622.7,1.6025]
["bitfinex","ETHUSD",1751550125652,3.454,2623.6,2623.1,3.81217378]
["bitfinex","ETHUSD",1751550126072,7.2655781,2623.6,2623.1,3.81217378]
["bitfinex","ETHUSD",1751550126274,3.454,2623.6,2623.1,3.81221597]
["bitfinex","ETHUSD",1751550126583,3.81177161,2623.5,2622.9,3.81249192]
["bitfinex","ETHUSD",1751550126754,3.454,2623.6,2623.4,0.02]
["bitfinex","ETHUSD",1751550126950,1.07892,2624.2,2623.4,0.02]
["bitfinex","ETHUSD",1751550127255,3.81136768,2623.8,2623.4,0.02]
["bitfinex","ETHUSD",1751550127556,0.35036858,2623.7,2623.4,0.02]
["bitfinex","ETHUSD",1751550127756,3.81128676,2623.8,2623.4,0.02]
["bitfinex","ETHUSD",1751550128059,0.35036858,2623.7,2623.5,3.81163602]
["bitfinex","ETHUSD",1751550128266,3.454,2623.6,2623.4,3.83174961]
["bitfinex","ETHUSD",1751550128489,0.35036858,2623.5,2623.4,3.83174961]
["bitfinex","ETHUSD",1751550128667,3.454,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1751550128862,0.35036858,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1751550129064,4.16120283,2624.1,2623.5,3.81170192]
["bitfinex","ETHUSD",1751550129380,3.454,2624.0,2623.7,3.81138884]
["bitfinex","ETHUSD",1751550129578,3.454,2624.0,2623.5,3.81158836]
["bitfinex","ETHUSD",1751550129758,3.454,2624.0,2623.4,3.83179322]
["bitfinex","ETHUSD",1751550130083,3.454,2624.0,2623.7,3.81134557]
["bitfinex","ETHUSD",1751550130290,3.454,2624.0,2623.4,0.02]
["bitfinex","ETHUSD",1751550130453,0.35242846,2623.9,2623.4,0.02]
["bitfinex","ETHUSD",1751550130654,0.35242846,2623.9,2623.7,3.81139219]
["bitfinex","ETHUSD",1751550130655,3.454,2623.9,2623.7,3.81139219]
["bitfinex","ETHUSD",1751550130857,0.35242846,2623.8,2623.7,3.81139219]
["bitfinex","ETHUSD",1751550131384,3.80642846,2623.8,2623.7,3.81139219]
["bitfinex","ETHUSD",1751550131774,3.80642846,2623.8,2623.5,3.81166259]
["bitfinex","ETHUSD",1751550131981,0.35242846,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1751550132283,0.35242846,2623.7,2623.6,5.80827179]
["bitfinex","ETHUSD",1751550132484,0.35242846,2623.7,2623.6,5.99867179]
["bitfinex","ETHUSD",1751550133266,0.35242846,2623.7,2623.6,1.07776687]
["bitfinex","ETHUSD",1751550133785,0.35242846,2623.7,2623.6,0.88736687]
["bitfinex","ETHUSD",1751550134490,4.16383982,2623.7,2623.6,0.88736687]
["bitfinex","ETHUSD",1751550134668,5.30675161,2623.7,2623.6,0.88736687]
["bitfinex","ETHUSD",1751550134870,3.81170192,2623.5,2623.4,0.02]
["bitfinex","ETHUSD",1751550135072,0.35242846,2623.5,2623.4,0.90966827]
["bitfinex","ETHUSD",1751550135275,0.35242846,2623.5,2623.4,0.02]
["bitfinex","ETHUSD",1751550135673,3.80642846,2623.5,2623.4,0.02]
["bitfinex","ETHUSD",1751550136077,3.80642846,2623.5,2623.4,0.90946837]
["bitfinex","ETHUSD",1751550136260,3.80642846,2623.5,2623.4,0.02]
["bitfinex","ETHUSD",1751550136461,3.80642846,2623.5,2623.4,0.90948013]
["bitfinex","ETHUSD",1751550136660,3.80642846,2623.5,2623.4,0.02]
["bitfinex","ETHUSD",1751550136991,3.80642846,2623.5,2623.4,0.90971494]
["bitfinex","ETHUSD",1751550137496,3.80642846,2623.5,2623.4,0.02]
["bitfinex","ETHUSD",1751550137660,3.80642846,2623.5,2623.4,0.9103686]
["bitfinex","ETHUSD",1751550137991,0.35242846,2623.5,2623.4,0.9103686]
["bitfinex","ETHUSD",1751550138191,3.80642846,2623.5,2623.4,0.9103686]
["bitfinex","ETHUSD",1751550138393,0.35242846,2623.5,2623.4,0.9103686]
["bitfinex","ETHUSD",1751550138594,3.80642846,2623.5,2623.4,4.72221582]
["bitfinex","ETHUSD",1751550138996,0.35242846,2623.5,2623.4,4.72221582]
["bitfinex","ETHUSD",1751550139163,0.35242846,2623.5,2623.4,6.83403741]
["bitfinex","ETHUSD",1751550139370,0.35651293,2623.9,2623.4,2.01971689]
["bitfinex","ETHUSD",1751550139676,0.35651293,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1751550139995,0.35651293,2623.8,2623.7,4.70177996]
["bitfinex","ETHUSD",1751550140195,0.35651293,2623.8,2623.7,4.73989407]
["bitfinex","ETHUSD",1751550140406,0.35651293,2623.8,2623.7,4.70177996]
["bitfinex","ETHUSD",1751550140599,0.35656975,2624.1,2623.7,16.61610454]
["bitfinex","ETHUSD",1751550140790,0.01,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1751550140963,0.36655784,2624.2,2624.1,4.70119897]
["bitfinex","ETHUSD",1751550141168,0.36655784,2624.2,2624.0,3.81087342]
["bitfinex","ETHUSD",1751550141369,0.35655784,2624.1,2624.0,3.81087342]
["bitfinex","ETHUSD",1751550141568,0.35655784,2624.1,2623.9,3.81109782]
["bitfinex","ETHUSD",1751550141802,0.01,2624.2,2623.7,14.56935622]
["bitfinex","ETHUSD",1751550141803,0.35655784,2624.0,2623.8,3.81120711]
["bitfinex","ETHUSD",1751550141996,0.35655784,2623.9,2623.8,3.81120711]
["bitfinex","ETHUSD",1751550142198,0.35655784,2623.9,2623.8,4.7023312]
["bitfinex","ETHUSD",1751550142775,0.35655784,2623.9,2623.8,0.89112409]
["bitfinex","ETHUSD",1751550142970,3.81055784,2623.9,2623.8,0.89112409]
["bitfinex","ETHUSD",1751550143203,7.62168821,2623.9,2623.4,4.94112042]
["bitfinex","ETHUSD",1751550143374,0.35655784,2623.8,2623.5,0.89145815]
["bitfinex","ETHUSD",1751550143579,0.35655784,2623.7,2623.6,0.89145815]
["bitfinex","ETHUSD",1751550144107,0.35655784,2623.7,2623.6,4.89341478]
["bitfinex","ETHUSD",1751550144403,0.35655784,2623.7,2623.6,4.93153034]
["bitfinex","ETHUSD",1751550144700,0.35655784,2623.7,2623.6,4.89341478]
["bitfinex","ETHUSD",1751550145487,0.35655784,2623.7,2623.6,2.56421809]
["bitfinex","ETHUSD",1751550145896,0.35655784,2623.7,2623.6,4.89341478]
["bitfinex","ETHUSD",1751550146503,0.35655784,2623.7,2623.6,6.00577648]
["bitfinex","ETHUSD",1751550146939,0.35655784,2623.7,2623.6,5.95858539]
["bitfinex","ETHUSD",1751550147089,0.35655784,2624.1,2623.6,3.25939046]
["bitfinex","ETHUSD",1751550147284,0.35655784,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1751550147490,0.01,2624.2,2624.0,4.00135846]
["bitfinex","ETHUSD",1751550147821,0.01,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1751550148610,0.01,2624.2,2624.1,4.70012565]
["bitfinex","ETHUSD",1751550149020,0.01,2624.2,2624.1,4.70017391]
["bitfinex","ETHUSD",1751550149203,0.01,2624.2,2624.1,4.6999226]
["bitfinex","ETHUSD",1751550149717,0.01,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1751550150221,0.01,2624.2,2624.1,4.69972037]
["bitfinex","ETHUSD",1751550150447,0.01,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1751550152833,1e-08,2624.2,2624.1,16.69643784]
["bitfinex","ETHUSD",1751550153002,1e-08,2624.2,2624.1,16.65832954]
["bitfinex","ETHUSD",1751550154029,1e-08,2624.2,2624.1,0.88837865]
["bitfinex","ETHUSD",1751550154270,1e-08,2624.2,2624.1,15.43420902]
["bitfinex","ETHUSD",1751550154753,1e-08,2624.2,2624.1,17.04130902]
["bitfinex","ETHUSD",1751550155318,1e-08,2624.2,2624.1,6.30630902]
["bitfinex","ETHUSD",1751550155521,1e-08,2624.2,2624.1,17.03730902]
["bitfinex","ETHUSD",1751550155742,1e-08,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1751550156057,7.50753511,2627.8,2625.6,3.80865326]
["bitfinex","ETHUSD",1751550156058,3.5942186,2628.4,2627.8,3.80546464]
["bitfinex","ETHUSD",1751550156229,16.55687022,2629.7,2629.2,3.8034383]
["bitfinex","ETHUSD",1751550156230,1.5418,2629.7,2629.2,3.8034383]
["bitfinex","ETHUSD",1751550156427,1.5418,2630.3,2629.2,14.5324383]
["bitfinex","ETHUSD",1751550156631,1.5418,2630.9,2629.2,17.48254884]
["bitfinex","ETHUSD",1751550156828,1.5418,2630.9,2629.2,58.9681643]
["bitfinex","ETHUSD",1751550156829,1e-08,2629.3,2629.2,58.9681643]
["bitfinex","ETHUSD",1751550157032,1.5418,2630.9,2630.7,3.80116061]
["bitfinex","ETHUSD",1751550157357,1.5418,2630.9,2629.8,3.80256285]
["bitfinex","ETHUSD",1751550157358,3.384,2631.3,2629.8,3.80256285]
["bitfinex","ETHUSD",1751550157532,0.3384,2631.2,2629.9,0.37798094]
["bitfinex","ETHUSD",1751550157850,0.3384,2631.2,2630.0,0.33995669]
["bitfinex","ETHUSD",1751550158054,0.3384,2631.2,2630.8,3.8010921]
["bitfinex","ETHUSD",1751550158349,5.0153,2631.4,2630.6,10.726]
["bitfinex","ETHUSD",1751550158650,1.6313,2631.4,2630.6,14.52738304]
["bitfinex","ETHUSD",1751550158956,9.3724626,2632.0,2630.8,3.8010024]
["bitfinex","ETHUSD",1751550158957,40.0,2631.8,2630.8,3.8010024]
["bitfinex","ETHUSD",1751550159123,40.0,2631.8,2630.6,10.726]
["bitfinex","ETHUSD",1751550159124,30.0,2631.8,2630.6,10.726]
["bitfinex","ETHUSD",1751550159453,30.0,2631.8,2630.6,3.80138973]
["bitfinex","ETHUSD",1751550159454,30.0,2631.6,2630.6,3.80138973]
["bitfinex","ETHUSD",1751550162138,0.50039,2631.0,2629.3,11.04092421]
["bitfinex","ETHUSD",1751550162437,33.80098065,2630.9,2629.5,3.80290148]
["bitfinex","ETHUSD",1751550162632,10.1286248,2631.0,2629.2,1.506]
["bitfinex","ETHUSD",1751550162874,3.80274025,2629.7,2629.0,0.29292805]
["bitfinex","ETHUSD",1751550163081,3.80267234,2629.8,2629.0,3.80371756]
["bitfinex","ETHUSD",1751550163371,0.38026723,2629.7,2629.1,0.03803582]
["bitfinex","ETHUSD",1751550163545,1.5131,2630.0,2628.6,5.34668335]
["bitfinex","ETHUSD",1751550163751,3.80298307,2629.6,2628.8,3.80391966]
["bitfinex","ETHUSD",1751550163932,3.80307209,2629.5,2628.8,3.80400361]
["bitfinex","ETHUSD",1751550164132,4.56365664,2629.5,2628.8,3.80400361]
["bitfinex","ETHUSD",1751550164437,4.56365664,2629.5,2628.7,14.5071086]
["bitfinex","ETHUSD",1751550164632,0.76058455,2629.5,2628.6,1.5424]
["bitfinex","ETHUSD",1751550164841,3.80324405,2629.4,2628.7,14.50406381]
["bitfinex","ETHUSD",1751550165066,4.56363264,2629.5,2629.4,0.1896]
["bitfinex","ETHUSD",1751550165385,7.0,2629.7,2629.4,0.1896]
["bitfinex","ETHUSD",1751550166240,5.31549713,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1751550166665,1.5131,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1751550166869,6.58399405,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1751550167180,6.58406157,2630.0,2629.6,0.1896]
["bitfinex","ETHUSD",1751550167386,0.1896,2630.2,2629.4,3.803149]
["bitfinex","ETHUSD",1751550167555,3.379,2630.4,2629.9,0.1896]
["bitfinex","ETHUSD",1751550167877,7.17918406,2630.8,2630.1,0.1896]
["bitfinex","ETHUSD",1751550168086,3.378,2630.8,2630.4,3.80161329]
["bitfinex","ETHUSD",1751550168379,3.378,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1751550168677,8.43262513,2630.8,2630.5,0.1896]
["bitfinex","ETHUSD",1751550168835,3.378,2630.8,2630.3,3.80176205]
["bitfinex","ETHUSD",1751550169041,3.378,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1751550169269,7.17912513,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1751550169640,3.378,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1751550169836,7.17912513,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1751550170039,8.81273764,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1751550170238,3.80167651,2630.5,2630.4,0.1896]
["bitfinex","ETHUSD",1751550170439,3.80167651,2630.5,2630.2,10.688]
["bitfinex","ETHUSD",1751550170440,3.80204119,2630.2,2629.9,10.686]
["bitfinex","ETHUSD",1751550170668,3.80219918,2630.1,2629.3,3.80327261]
["bitfinex","ETHUSD",1751550170855,3.8020487,2630.2,2629.8,10.686]
["bitfinex","ETHUSD",1751550171055,0.38014259,2630.5,2629.2,1.5062]
["bitfinex","ETHUSD",1751550171056,3.80242413,2630.0,2629.2,1.5062]
["bitfinex","ETHUSD",1751550171255,3.80221818,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1751550171464,3.80194788,2630.3,2630.0,0.1896]
["bitfinex","ETHUSD",1751550171769,11.03801426,2630.4,2630.0,0.1896]
["bitfinex","ETHUSD",1751550171973,3.8021368,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1751550172772,4.5625511,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1751550172974,3.8021368,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1751550173771,30.0,2630.8,2629.6,0.03802859]
["bitfinex","ETHUSD",1751550173971,3.801346,2630.7,2630.0,3.80220846]
["bitfinex","ETHUSD",1751550174172,0.01,2630.9,2630.2,3.80188781]
["bitfinex","ETHUSD",1751550174373,3.80114791,2630.8,2630.1,3.80203788]
["bitfinex","ETHUSD",1751550174579,0.01,2630.9,2630.2,3.80198463]
["bitfinex","ETHUSD",1751550174879,0.55645375,2630.9,2630.6,3.80133843]
["bitfinex","ETHUSD",1751550175077,0.55645375,2630.9,2629.6,3.80285975]
["bitfinex","ETHUSD",1751550175275,3.80121239,2630.8,2630.2,3.80189836]
["bitfinex","ETHUSD",1751550175496,3.80121239,2630.8,2629.7,10.673]
["bitfinex","ETHUSD",1751550175497,0.01,2630.9,2630.3,1.64291847]
["bitfinex","ETHUSD",1751550175645,0.01,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1751550176146,0.01,2630.9,2630.4,0.28646854]
["bitfinex","ETHUSD",1751550176375,3.80125359,2630.8,2630.2,14.47189914]
["bitfinex","ETHUSD",1751550176577,2.09592553,2630.7,2629.3,1.5752]
["bitfinex","ETHUSD",1751550176789,3.346,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1751550176988,0.01,2630.9,2630.3,10.667]
["bitfinex","ETHUSD",1751550177166,3.356,2630.9,2630.6,3.80127519]
["bitfinex","ETHUSD",1751550177363,3.356,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1751550177579,3.356,2630.9,2630.3,10.667]
["bitfinex","ETHUSD",1751550177753,3.356,2630.9,2630.3,14.46874974]
["bitfinex","ETHUSD",1751550177952,0.01,2630.9,2630.3,10.667]
["bitfinex","ETHUSD",1751550178179,0.01,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1751550178457,0.01,2630.9,2630.7,3.80125737]
["bitfinex","ETHUSD",1751550178867,0.01,2630.9,2630.3,10.667]
["bitfinex","ETHUSD",1751550179095,3.80117226,2630.8,2629.9,0.28542474]
["bitfinex","ETHUSD",1751550179267,3.81112069,2630.9,2630.1,3.80207965]
["bitfinex","ETHUSD",1751550179467,3.80134039,2630.7,2629.7,1.521]
["bitfinex","ETHUSD",1751550179678,0.01,2630.9,2630.3,3.80182304]
["bitfinex","ETHUSD",1751550179679,3.81107511,2630.9,2630.3,3.80182304]
["bitfinex","ETHUSD",1751550179993,3.80112555,2630.8,2630.2,3.80191829]
["bitfinex","ETHUSD",1751550180297,3.80128861,2630.7,2630.3,10.659]
["bitfinex","ETHUSD",1751550180466,3.8014655,2630.6,2629.9,0.28630964]
["bitfinex","ETHUSD",1751550180667,30.0,2630.6,2629.5,3.80296895]
["bitfinex","ETHUSD",1751550180877,30.0,2630.6,2629.6,3.80274575]
["bitfinex","ETHUSD",1751550181073,3.80158305,2630.5,2629.5,14.45994058]
["bitfinex","ETHUSD",1751550181278,30.0,2630.3,2629.7,3.80267524]
["bitfinex","ETHUSD",1751550181473,30.0,2630.3,2629.6,10.657]
["bitfinex","ETHUSD",1751550181670,11.5325,2631.1,2630.8,3.80112513]
["bitfinex","ETHUSD",1751550181878,1.5325,2631.1,2630.8,3.80112513]
["bitfinex","ETHUSD",1751550182078,3.346,2631.4,2630.8,3.83913638]
["bitfinex","ETHUSD",1751550182281,4.9419,2631.8,2630.8,4.6311438]
["bitfinex","ETHUSD",1751550182480,4.9419,2631.8,2630.8,14.45412513]
["bitfinex","ETHUSD",1751550182901,1.5959,2631.8,2630.8,14.45412513]
["bitfinex","ETHUSD",1751550183107,3.346,2631.7,2630.8,14.45412513]
["bitfinex","ETHUSD",1751550183401,1e-08,2630.9,2630.8,16.19345088]
["bitfinex","ETHUSD",1751550183761,1e-08,2630.9,2630.8,16.93305088]
["bitfinex","ETHUSD",1751550183968,1e-08,2630.9,2630.8,17.80132473]
["bitfinex","ETHUSD",1751550184162,1e-08,2630.9,2630.8,21.05763006]
["bitfinex","ETHUSD",1751550184398,1e-08,2630.9,2630.8,19.77484134]
["bitfinex","ETHUSD",1751550184600,1e-08,2630.9,2630.8,20.86397093]
["bitfinex","ETHUSD",1751550184906,1e-08,2630.9,2630.8,18.67574468]
["bitfinex","ETHUSD",1751550185113,1e-08,2630.9,2630.8,17.58661509]
["bitfinex","ETHUSD",1751550185399,13.79898559,2632.3,2631.7,3.79973884]
["bitfinex","ETHUSD",1751550185607,10.0,2632.3,2631.8,14.64915858]
["bitfinex","ETHUSD",1751550185759,3.346,2632.4,2631.9,5.06795988]
["bitfinex","ETHUSD",1751550185964,0.1896,2632.5,2631.9,5.10595524]
["bitfinex","ETHUSD",1751550186164,18.1316696,2632.8,2631.9,5.10595524]
["bitfinex","ETHUSD",1751550186392,18.1316696,2632.8,2631.9,6.8696647]
["bitfinex","ETHUSD",1751550186393,14.1438,2632.8,2631.9,6.8696647]
["bitfinex","ETHUSD",1751550186800,14.1438,2632.8,2631.9,4.86443413]
["bitfinex","ETHUSD",1751550187300,3.79882096,2632.4,2631.9,1.06489768]
["bitfinex","ETHUSD",1751550187498,17.94212199,2632.8,2631.9,1.06489768]
["bitfinex","ETHUSD",1751550187499,3.79870321,2632.5,2631.9,13.89875264]
["bitfinex","ETHUSD",1751550187706,10.0,2632.7,2631.9,1.06489768]
["bitfinex","ETHUSD",1751550188012,3.80040284,2631.3,2631.1,2.19585496]
["bitfinex","ETHUSD",1751550188299,30.0,2631.0,2630.7,3.80118653]
["bitfinex","ETHUSD",1751550188502,0.1896,2631.1,2630.4,2.19585496]
["bitfinex","ETHUSD",1751550188722,3.345,2631.1,2630.9,0.1896]
["bitfinex","ETHUSD",1751550188872,10.0,2631.0,2630.9,10.634]
["bitfinex","ETHUSD",1751550189202,3.345,2631.1,2630.8,10.8226]
["bitfinex","ETHUSD",1751550189408,3.345,2631.1,2630.8,0.1896]
["bitfinex","ETHUSD",1751550189582,3.345,2631.1,2630.9,10.632]
["bitfinex","ETHUSD",1751550190221,3.345,2631.1,2630.9,10.631]
["bitfinex","ETHUSD",1751550190539,3.345,2631.1,2631.0,0.1896]
["bitfinex","ETHUSD",1751550190665,3.69872818,2631.1,2631.0,10.8196]
["bitfinex","ETHUSD",1751550191067,7.4994199,2631.1,2631.0,10.8186]
["bitfinex","ETHUSD",1751550191381,3.345,2631.1,2631.0,14.61943618]
["bitfinex","ETHUSD",1751550191804,9.136,2631.4,2631.0,14.61943618]
["bitfinex","ETHUSD",1751550191805,9.136,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1751550192012,9.136,2631.4,2631.3,14.42640284]
["bitfinex","ETHUSD",1751550192217,9.136,2631.4,2631.3,0.1896]
["bitfinex","ETHUSD",1751550192441,14.22985776,2631.4,2630.7,3.80121035]
["bitfinex","ETHUSD",1751550192740,3.80047254,2631.3,2631.0,0.1896]
["bitfinex","ETHUSD",1751550192912,0.35367493,2631.2,2631.0,0.1896]
["bitfinex","ETHUSD",1751550193118,3.80069172,2631.1,2631.0,0.1896]
["bitfinex","ETHUSD",1751550193416,40.0,2631.0,2629.8,3.80244879]
["bitfinex","ETHUSD",1751550193606,3.69867493,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1751550193806,3.345,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1751550194111,3.69873711,2630.9,2630.8,0.1896]
["bitfinex","ETHUSD",1751550194604,3.80128403,2630.7,2630.2,3.80193453]
["bitfinex","ETHUSD",1751550194834,7.49983134,2630.9,2630.3,10.618]
["bitfinex","ETHUSD",1751550194835,3.345,2630.9,2630.3,10.618]
["bitfinex","ETHUSD",1751550195011,0.35385976,2630.8,2630.5,3.80141794]
["bitfinex","ETHUSD",1751550195206,0.35385976,2630.8,2630.5,0.03801558]
["bitfinex","ETHUSD",1751550195438,0.35385976,2630.7,2630.6,3.80132472]
["bitfinex","ETHUSD",1751550195610,0.35385976,2630.8,2630.7,3.99086962]
["bitfinex","ETHUSD",1751550195948,0.35385976,2630.8,2630.7,10.8056]
["bitfinex","ETHUSD",1751550196154,3.345,2630.9,2630.7,10.8056]
["bitfinex","ETHUSD",1751550196453,0.35398991,2630.8,2630.7,0.1896]
["bitfinex","ETHUSD",1751550196607,1.6019,2630.7,2629.9,3.80239631]
["bitfinex","ETHUSD",1751550196926,3.80202135,2630.2,2630.0,0.1896]
["bitfinex","ETHUSD",1751550197124,7.50117859,2630.1,2629.3,0.02]
["bitfinex","ETHUSD",1751550197326,0.35398991,2630.0,2629.7,0.1896]
["bitfinex","ETHUSD",1751550197540,0.35398991,2629.9,2629.6,3.80285975]
["bitfinex","ETHUSD",1751550197708,3.80180386,2630.4,2629.9,0.1896]
["bitfinex","ETHUSD",1751550197908,3.69941219,2630.3,2629.9,0.1896]
["bitfinex","ETHUSD",1751550198126,0.35441219,2630.2,2629.9,3.84033176]
["bitfinex","ETHUSD",1751550198322,0.35441219,2630.1,2629.9,3.84033176]
["bitfinex","ETHUSD",1751550198522,0.35435003,2630.1,2629.9,3.80242594]
["bitfinex","ETHUSD",1751550198841,0.35435003,2630.4,2630.0,3.99177525]
["bitfinex","ETHUSD",1751550199044,0.35435003,2630.3,2630.2,3.80191073]
["bitfinex","ETHUSD",1751550199227,0.35435003,2630.4,2630.3,3.99144769]
["bitfinex","ETHUSD",1751550199833,0.35435003,2630.4,2630.3,14.59644769]
["bitfinex","ETHUSD",1751550200151,3.345,2630.5,2630.4,3.80170316]
["bitfinex","ETHUSD",1751550200347,3.69927251,2630.5,2630.4,10.605]
["bitfinex","ETHUSD",1751550200851,0.35427251,2630.5,2630.3,10.7916]
["bitfinex","ETHUSD",1751550201054,3.345,2630.7,2630.3,10.7916]
["bitfinex","ETHUSD",1751550201055,0.35427251,2630.4,2630.3,10.7916]
["bitfinex","ETHUSD",1751550202149,4.15597567,2630.4,2629.3,1.6184]
["bitfinex","ETHUSD",1751550202347,3.80199519,2630.2,2629.9,0.1896]
["bitfinex","ETHUSD",1751550202550,0.35427251,2630.1,2629.9,0.1896]
["bitfinex","ETHUSD",1751550202852,14.15655387,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1751550203077,4.15655387,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1751550203816,0.35427251,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1751550204021,4.15655387,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1751550204543,0.35427251,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1751550204866,4.15655387,2630.0,2629.9,0.1896]
["bitfinex","ETHUSD",1751550205160,3.80257053,2629.8,2629.7,0.1896]
["bitfinex","ETHUSD",1751550205330,7.46084304,2629.8,2629.7,0.1896]
["bitfinex","ETHUSD",1751550205530,7.46084304,2629.8,2629.3,0.02]
["bitfinex","ETHUSD",1751550205531,3.80309424,2629.5,2629.3,0.02]
["bitfinex","ETHUSD",1751550205839,3.80147986,2630.6,2629.4,3.80311093]
["bitfinex","ETHUSD",1751550206035,3.65825146,2630.1,2629.3,0.02]
["bitfinex","ETHUSD",1751550206260,4.42798352,2630.0,2629.4,3.80312311]
["bitfinex","ETHUSD",1751550206429,0.62570216,2629.9,2629.7,3.80269086]
["bitfinex","ETHUSD",1751550206630,0.62570216,2629.8,2629.7,3.80269086]
["bitfinex","ETHUSD",1751550206844,0.62570216,2629.8,2629.3,0.02]
["bitfinex","ETHUSD",1751550207049,0.62570216,2629.7,2629.4,3.80305359]
["bitfinex","ETHUSD",1751550207230,0.35425146,2629.6,2629.3,3.82322579]
["bitfinex","ETHUSD",1751550207432,0.62570216,2629.7,2629.3,0.02]
["bitfinex","ETHUSD",1751550207637,4.15714245,2629.6,2629.3,0.02]
["bitfinex","ETHUSD",1751550207964,0.62552846,2629.5,2629.3,0.02]
["bitfinex","ETHUSD",1751550208167,0.6253183,2629.8,2629.3,0.02]
["bitfinex","ETHUSD",1751550208369,0.3540413,2629.7,2629.3,3.82321389]
["bitfinex","ETHUSD",1751550208668,4.42804967,2629.7,2629.3,0.02]
["bitfinex","ETHUSD",1751550208885,9.137,2630.2,2629.6,3.80285975]
["bitfinex","ETHUSD",1751550209046,40.0,2630.7,2630.2,3.80196649]
["bitfinex","ETHUSD",1751550209364,3.80128823,2630.7,2630.2,3.80193976]
["bitfinex","ETHUSD",1751550209571,3.80126962,2630.7,2630.1,3.8020648]
["bitfinex","ETHUSD",1751550209731,3.80147364,2630.6,2630.0,3.80220444]
["bitfinex","ETHUSD",1751550209931,30.0,2630.7,2629.9,10.578]
["bitfinex","ETHUSD",1751550210136,3.80128991,2630.7,2630.2,3.80190165]
["bitfinex","ETHUSD",1751550210332,1.6593,2630.9,2629.9,10.578]
["bitfinex","ETHUSD",1751550210532,1.6593,2630.9,2630.6,3.80134434]
["bitfinex","ETHUSD",1751550210738,3.304,2630.8,2630.6,3.80134434]
["bitfinex","ETHUSD",1751550210957,3.304,2630.8,2630.1,3.8021368]
["bitfinex","ETHUSD",1751550211169,3.304,2630.8,2630.2,0.48014549]
["bitfinex","ETHUSD",1751550211367,3.304,2630.8,2630.4,3.80162392]
["bitfinex","ETHUSD",1751550211547,7.10526575,2630.8,2630.3,14.37478363]
["bitfinex","ETHUSD",1751550211741,3.304,2630.8,2630.3,14.37478363]
["bitfinex","ETHUSD",1751550211943,3.304,2630.8,2630.3,10.573]
["bitfinex","ETHUSD",1751550212143,7.10513624,2630.8,2630.1,3.80207151]
["bitfinex","ETHUSD",1751550212344,7.10513624,2630.8,2629.4,1.6132]
["bitfinex","ETHUSD",1751550212345,1.6626,2630.4,2629.4,3.803149]
["bitfinex","ETHUSD",1751550212540,3.80200702,2630.2,2629.6,10.57]
["bitfinex","ETHUSD",1751550212871,3.80200702,2630.2,2629.7,3.80270389]
["bitfinex","ETHUSD",1751550213177,30.0,2630.3,2629.9,3.80233676]
["bitfinex","ETHUSD",1751550213346,30.0,2630.2,2629.8,3.80248821]
["bitfinex","ETHUSD",1751550213552,1.6626,2630.4,2630.0,3.80224737]
["bitfinex","ETHUSD",1751550213760,1.6626,2630.4,2629.4,3.80306698]
["bitfinex","ETHUSD",1751550213761,30.0,2630.3,2629.4,3.80306698]
["bitfinex","ETHUSD",1751550213955,3.8021368,2630.1,2629.4,3.80306698]
["bitfinex","ETHUSD",1751550214152,3.304,2630.0,2629.3,0.02]
["bitfinex","ETHUSD",1751550214459,30.0,2629.9,2629.3,0.02]
["bitfinex","ETHUSD",1751550214659,3.80242594,2629.9,2629.3,0.02]
["bitfinex","ETHUSD",1751550214863,3.803149,2629.4,2629.3,0.02]
["bitfinex","ETHUSD",1751550215043,34.1834639,2629.4,2629.3,0.02]
["bitfinex","ETHUSD",1751550215580,35.8396639,2629.4,2629.3,0.02]
["bitfinex","ETHUSD",1751550217148,30.0,2628.4,2628.2,0.02]
["bitfinex","ETHUSD",1751550217365,46.2477407,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550218264,9.139,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550218464,12.444,2628.3,2628.2,0.2096]
["bitfinex","ETHUSD",1751550218675,12.444,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550219848,16.2487407,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550220050,16.4383407,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550220250,48.62501595,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550220593,46.4383407,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550222088,42.6336,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550222846,46.4383407,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550223478,46.7086399,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550223872,16.7086399,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550224055,48.65204467,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550224257,48.8240539,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550225185,49.17705931,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550226669,49.17805931,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550227483,39.85361464,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550227788,12.80760923,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550228187,12.61800923,2628.3,2628.2,3.82488547]
["bitfinex","ETHUSD",1751550228389,12.61800923,2628.3,2628.2,4.01448547]
["bitfinex","ETHUSD",1751550228690,9.139,2628.3,2628.2,4.01448547]
["bitfinex","ETHUSD",1751550228888,12.446,2628.3,2628.2,4.01448547]
["bitfinex","ETHUSD",1751550229487,12.446,2628.3,2628.2,4.94879459]
["bitfinex","ETHUSD",1751550230196,9.139,2628.3,2628.2,4.01448547]
["bitfinex","ETHUSD",1751550230725,9.139,2628.3,2628.2,4.05253432]
["bitfinex","ETHUSD",1751550230929,9.139,2628.3,2628.2,4.01448547]
["bitfinex","ETHUSD",1751550231106,9.139,2628.3,2628.2,0.2096]
["bitfinex","ETHUSD",1751550231405,44.6094407,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550231619,46.0934085,2628.3,2628.2,0.02]
["bitfinex","ETHUSD",1751550231819,33.80489266,2628.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550231979,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550232178,3.307,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550232376,3.80547334,2627.8,2627.1,3.82647862]
["bitfinex","ETHUSD",1751550232572,3.307,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550232778,7.11333373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550233125,4.15012563,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550233283,3.307,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550235313,7.11333373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550235644,3.97812948,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550235812,7.23012948,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550235992,3.42379575,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550236182,7.23012948,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550236511,7.05833373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550237105,7.23009467,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550237516,37.23009467,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550237718,7.23009467,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550237936,3.252,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550238928,13.252,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550239425,3.252,2627.2,2627.1,3.82647862]
["bitfinex","ETHUSD",1751550239993,3.252,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550240525,3.42395889,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550240930,7.23029262,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550241305,0.17195889,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550241501,3.252,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550241702,7.23029262,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550242020,38.68743988,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550242394,40.29823988,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550243025,4.88110615,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550243220,7.58379779,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550243429,17.58379779,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550243711,3.77746406,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550244230,3.77833562,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550244397,3.7791582,2627.2,2627.1,3.82647862]
["bitfinex","ETHUSD",1751550244804,3.42478147,2627.2,2627.1,4.01607862]
["bitfinex","ETHUSD",1751550245031,0.17278147,2627.2,2627.1,4.01607862]
["bitfinex","ETHUSD",1751550245224,3.252,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1751550245418,3.42490318,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1751550245930,1.21282356,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1751550246634,0.52785615,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1751550246801,3.42590318,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1751550247001,3.78085615,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1751550247228,3.78108375,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1751550247815,3.42597983,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1751550248176,3.78117245,2627.3,2627.1,0.2096]
["bitfinex","ETHUSD",1751550248349,3.78117245,2627.3,2627.1,0.02]
["bitfinex","ETHUSD",1751550248350,0.52817245,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550248548,4.33450618,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550249921,34.33450618,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550250238,39.72889866,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550250608,35.88000618,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550250942,5.88000618,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550251234,35.88000618,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550253367,7.58750618,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550253856,4.33450618,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550254018,7.58750618,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550254854,7.58758297,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550255153,37.58758297,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550255655,7.58758297,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550256058,37.58758297,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550256353,34.33458297,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550256553,37.5875546,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550257557,41.43644708,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751550258530,33.80647862,2627.1,2627.0,1.034]
["bitfinex","ETHUSD",1751550258729,43.67329949,2627.1,2627.0,1.034]
["bitfinex","ETHUSD",1751550258926,13.67329949,2627.1,2627.0,1.034]
["bitfinex","ETHUSD",1751550259130,15.81079292,2627.1,2627.0,1.034]
["bitfinex","ETHUSD",1751550259331,45.81079292,2627.1,2627.0,1.034]
["bitfinex","ETHUSD",1751550259739,47.5688385,2627.1,2627.0,1.054]
["bitfinex","ETHUSD",1751550260069,57.9748385,2627.1,2627.0,1.054]
["bitfinex","ETHUSD",1751550260369,3.80790048,2626.2,2626.0,0.2096]
["bitfinex","ETHUSD",1751550260556,7.23395635,2626.1,2626.0,0.02]
["bitfinex","ETHUSD",1751550262237,37.23395635,2626.1,2626.0,0.02]
["bitfinex","ETHUSD",1751550262439,47.4569281,2626.1,2626.0,0.02]
["bitfinex","ETHUSD",1751550263376,33.8079281,2626.1,2626.0,0.02]
["bitfinex","ETHUSD",1751550263573,49.59242153,2626.1,2626.0,0.02]
["bitfinex","ETHUSD",1751550265341,50.14242153,2626.1,2626.0,0.02]
["bitfinex","ETHUSD",1751550265568,50.14242153,2626.1,2626.0,1e-08]
["bitfinex","ETHUSD",1751550265867,35.94542153,2626.1,2626.0,1e-08]
["bitfinex","ETHUSD",1751550266058,49.51742153,2626.1,2626.0,1e-08]
["bitfinex","ETHUSD",1751550266874,3.80899608,2625.4,2624.9,3.80959839]
["bitfinex","ETHUSD",1751550267081,3.189,2625.3,2624.9,3.80959839]
["bitfinex","ETHUSD",1751550267280,9.152,2625.4,2624.8,1.5321]
["bitfinex","ETHUSD",1751550267494,9.152,2625.4,2625.1,3.80929594]
["bitfinex","ETHUSD",1751550267495,3.189,2625.2,2625.1,3.80929594]
["bitfinex","ETHUSD",1751550268959,3.189,2625.2,2625.0,3.80944718]
["bitfinex","ETHUSD",1751550269277,3.189,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1751550270546,9.152,2625.4,2625.3,3.80908848]
["bitfinex","ETHUSD",1751550270781,12.341,2625.4,2625.1,3.99969498]
["bitfinex","ETHUSD",1751550270997,12.341,2625.4,2625.0,0.1904]
["bitfinex","ETHUSD",1751550271197,3.8092522,2625.2,2625.0,0.1904]
["bitfinex","ETHUSD",1751550271486,0.16522773,2625.1,2625.0,0.1904]
["bitfinex","ETHUSD",1751550271681,3.80930788,2625.2,2624.7,3.80994731]
["bitfinex","ETHUSD",1751550271980,0.51971884,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1751550272179,0.16522773,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1751550272353,4.3288402,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1751550272549,0.16522773,2625.1,2624.9,0.1904]
["bitfinex","ETHUSD",1751550272879,0.51959954,2625.3,2624.8,3.80981368]
["bitfinex","ETHUSD",1751550273080,3.80929931,2625.2,2624.7,3.80990238]
["bitfinex","ETHUSD",1751550273247,0.16522773,2625.1,2624.7,3.80990238]
["bitfinex","ETHUSD",1751550273449,3.19,2625.0,2624.8,3.80974906]
["bitfinex","ETHUSD",1751550273769,3.19,2625.0,2624.4,1.5224]
["bitfinex","ETHUSD",1751550273770,3.80982213,2624.8,2624.4,1.5224]
["bitfinex","ETHUSD",1751550273969,30.0,2624.9,2624.0,3.8309068]
["bitfinex","ETHUSD",1751550274276,3.81003363,2624.7,2624.0,5.41694931]
["bitfinex","ETHUSD",1751550274454,3.97528423,2624.6,2624.1,3.81071192]
["bitfinex","ETHUSD",1751550274655,3.19,2625.0,2624.0,1.606]
["bitfinex","ETHUSD",1751550274857,40.0,2624.8,2624.0,1.606]
["bitfinex","ETHUSD",1751550275057,3.35504374,2624.7,2624.6,3.81001036]
["bitfinex","ETHUSD",1751550275259,3.19,2624.7,2624.5,0.03810249]
["bitfinex","ETHUSD",1751550275470,3.19,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1751550277085,3.19,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1751550277983,3.19,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1751550279053,9.152,2625.4,2624.8,5.39578019]
["bitfinex","ETHUSD",1751550279277,9.152,2625.4,2625.0,3.8095238]
["bitfinex","ETHUSD",1751550279278,3.19,2625.1,2625.0,3.8095238]
["bitfinex","ETHUSD",1751550280785,3.19,2625.8,2625.0,0.9586145]
["bitfinex","ETHUSD",1751550280986,0.1652967,2625.7,2625.5,3.80872352]
["bitfinex","ETHUSD",1751550281282,0.1652967,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1751550281682,3.19,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1751550281885,3.3553515,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1751550282753,0.1653515,2625.8,2625.7,0.1904]
["bitfinex","ETHUSD",1751550283082,3.3804,2625.8,2625.4,3.99933692]
["bitfinex","ETHUSD",1751550283286,12.96286704,2626.2,2625.6,3.80865326]
["bitfinex","ETHUSD",1751550283287,3.3553515,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1751550283469,3.3553515,2625.7,2625.6,3.99905326]
["bitfinex","ETHUSD",1751550283669,3.35546419,2625.7,2625.6,3.99905326]
["bitfinex","ETHUSD",1751550283851,3.19,2625.7,2625.6,5.54315326]
["bitfinex","ETHUSD",1751550284058,3.19,2625.7,2625.6,5.58123979]
["bitfinex","ETHUSD",1751550284581,3.19,2625.7,2625.6,5.54315326]
["bitfinex","ETHUSD",1751550284781,3.19,2625.7,2625.6,5.58123979]
["bitfinex","ETHUSD",1751550285081,3.19,2625.7,2625.6,6.48215707]
["bitfinex","ETHUSD",1751550285383,3.19,2625.7,2625.6,5.58123979]
["bitfinex","ETHUSD",1751550285585,3.19,2625.7,2625.6,5.54315326]
["bitfinex","ETHUSD",1751550286584,9.155,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1751550286884,1.5872,2627.0,2626.8,3.80684483]
["bitfinex","ETHUSD",1751550287187,3.71083817,2626.9,2626.8,3.80684483]
["bitfinex","ETHUSD",1751550287393,3.71083817,2626.9,2626.8,3.99644483]
["bitfinex","ETHUSD",1751550287394,0.16566774,2626.9,2626.8,3.99644483]
["bitfinex","ETHUSD",1751550287596,0.01,2627.1,2626.8,3.99644483]
["bitfinex","ETHUSD",1751550287597,0.01,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1751550288089,0.01,2627.1,2627.0,3.99622352]
["bitfinex","ETHUSD",1751550289792,0.01,2627.1,2627.0,14.27422352]
["bitfinex","ETHUSD",1751550289989,0.01,2627.1,2627.0,14.27222352]
["bitfinex","ETHUSD",1751550290555,0.01,2627.1,2627.0,3.99622352]
["bitfinex","ETHUSD",1751550290760,0.01,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1751550290990,0.01,2627.1,2626.4,3.80749314]
["bitfinex","ETHUSD",1751550291163,3.189,2627.0,2626.7,0.1896]
["bitfinex","ETHUSD",1751550291563,3.189,2626.9,2626.8,3.80683929]
["bitfinex","ETHUSD",1751550291759,3.189,2626.9,2626.8,3.99643929]
["bitfinex","ETHUSD",1751550292295,0.01,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1751550292488,0.01,2627.1,2627.0,3.99622352]
["bitfinex","ETHUSD",1751550292794,0.01,2627.1,2627.0,5.95968767]
["bitfinex","ETHUSD",1751550292971,0.01,2627.1,2627.0,5.9977539]
["bitfinex","ETHUSD",1751550293291,0.01,2627.1,2627.0,14.25522352]
["bitfinex","ETHUSD",1751550294490,0.01,2627.1,2627.0,3.99622352]
["bitfinex","ETHUSD",1751550294693,0.01,2627.1,2627.0,14.24822352]
["bitfinex","ETHUSD",1751550295189,0.01,2627.1,2627.0,3.99622352]
["bitfinex","ETHUSD",1751550296195,0.01,2627.1,2627.0,14.24022352]
["bitfinex","ETHUSD",1751550297477,0.01,2627.1,2627.0,3.99622352]
["bitfinex","ETHUSD",1751550298684,0.01,2627.1,2627.0,14.22922352]
["bitfinex","ETHUSD",1751550298885,0.01,2627.1,2627.0,14.22522352]
["bitfinex","ETHUSD",1751550299993,0.01,2627.1,2627.0,3.99622352]
["bitfinex","ETHUSD",1751550300315,0.01,2627.1,2627.0,14.22422352]
["bitfinex","ETHUSD",1751550300610,0.01,2627.1,2627.0,14.21622352]
["bitfinex","ETHUSD",1751550301002,0.01,2627.1,2627.0,14.21322352]
["bitfinex","ETHUSD",1751550301209,0.01,2627.1,2627.0,0.1896]
["bitfinex","ETHUSD",1751550301503,0.01,2627.1,2626.3,10.216]
["bitfinex","ETHUSD",1751550301813,0.01,2627.1,2626.4,0.03807493]
["bitfinex","ETHUSD",1751550302118,0.01,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1751550302330,0.01,2627.1,2627.0,14.01962352]
["bitfinex","ETHUSD",1751550303238,0.01,2627.1,2627.0,15.58762352]
["bitfinex","ETHUSD",1751550303370,0.01,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1751550303770,0.17478822,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1751550303974,0.01,2628.1,2628.0,14.00917503]
["bitfinex","ETHUSD",1751550304173,0.01,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1751550304513,0.01,2628.1,2628.0,14.00817503]
["bitfinex","ETHUSD",1751550304888,0.01,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1751550305477,0.01,2628.2,2628.1,14.00203024]
["bitfinex","ETHUSD",1751550305677,0.01,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1751550305877,0.01,2628.2,2628.1,13.99803024]
["bitfinex","ETHUSD",1751550306505,0.01,2628.2,2627.7,1.5975]
["bitfinex","ETHUSD",1751550306707,3.124,2628.2,2627.8,13.99434038]
["bitfinex","ETHUSD",1751550307004,3.124,2628.2,2627.8,10.189]
["bitfinex","ETHUSD",1751550307408,3.5928,2628.2,2627.8,10.189]
["bitfinex","ETHUSD",1751550307707,30.0,2628.0,2627.6,13.98974929]
["bitfinex","ETHUSD",1751550307887,0.16493948,2628.1,2627.7,3.80560766]
["bitfinex","ETHUSD",1751550307888,30.0,2628.1,2627.7,3.80560766]
["bitfinex","ETHUSD",1751550308081,0.16493815,2628.0,2627.7,3.80560766]
["bitfinex","ETHUSD",1751550308307,3.28893815,2628.1,2627.6,10.184]
["bitfinex","ETHUSD",1751550308507,3.124,2628.1,2627.9,3.80525065]
["bitfinex","ETHUSD",1751550308715,0.01,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1751550308902,0.01,2628.1,2628.0,13.98317503]
["bitfinex","ETHUSD",1751550309916,0.01,2628.1,2628.0,10.173]
["bitfinex","ETHUSD",1751550310413,0.01,2628.1,2627.8,3.8053922]
["bitfinex","ETHUSD",1751550310611,30.0,2628.0,2627.3,1.521]
["bitfinex","ETHUSD",1751550310825,30.0,2628.0,2627.4,3.80601256]
["bitfinex","ETHUSD",1751550310826,0.1651191,2627.9,2627.4,3.80601256]
["bitfinex","ETHUSD",1751550311129,0.1651191,2627.9,2627.3,10.169]
["bitfinex","ETHUSD",1751550311130,0.1651191,2627.9,2627.5,3.80588343]
["bitfinex","ETHUSD",1751550311307,0.3547191,2627.9,2627.4,0.1896]
["bitfinex","ETHUSD",1751550311511,3.114,2627.8,2627.6,0.1896]
["bitfinex","ETHUSD",1751550311709,30.0,2627.7,2627.4,10.164]
["bitfinex","ETHUSD",1751550311899,1.5585,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1751550312106,0.17535462,2628.1,2627.9,0.1896]
["bitfinex","ETHUSD",1751550312313,0.16535462,2628.0,2627.9,0.1896]
["bitfinex","ETHUSD",1751550312514,0.17535462,2628.1,2627.9,0.1896]
["bitfinex","ETHUSD",1751550312806,0.1896,2627.9,2627.5,10.159]
["bitfinex","ETHUSD",1751550313021,43.114,2627.8,2627.5,10.159]
["bitfinex","ETHUSD",1751550313204,0.16535462,2627.7,2627.5,10.159]
["bitfinex","ETHUSD",1751550313410,0.16535462,2627.7,2627.4,0.1896]
["bitfinex","ETHUSD",1751550313750,30.0,2627.6,2627.4,0.1896]
["bitfinex","ETHUSD",1751550313931,0.16535462,2627.5,2627.4,0.1896]
["bitfinex","ETHUSD",1751550314255,30.1896,2627.4,2626.9,0.1896]
["bitfinex","ETHUSD",1751550314538,30.0,2627.2,2626.7,0.1896]
["bitfinex","ETHUSD",1751550314736,0.16535462,2627.1,2626.7,0.1896]
["bitfinex","ETHUSD",1751550315056,0.1896,2626.9,2626.6,3.80711103]
["bitfinex","ETHUSD",1751550315199,3.3036,2627.0,2626.4,10.149]
["bitfinex","ETHUSD",1751550315404,40.16579151,2626.9,2626.6,3.80706233]
["bitfinex","ETHUSD",1751550315631,10.16579151,2626.9,2626.5,3.99688326]
["bitfinex","ETHUSD",1751550315846,30.0,2626.9,2626.5,3.99688326]
["bitfinex","ETHUSD",1751550316024,1.5751,2626.8,2626.5,0.1896]
["bitfinex","ETHUSD",1751550316227,0.16591651,2626.7,2626.5,0.1896]
["bitfinex","ETHUSD",1751550316525,0.16591651,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1751550316743,3.3036,2627.2,2626.9,3.80676843]
["bitfinex","ETHUSD",1751550316744,0.16591651,2627.0,2626.9,3.80676843]
["bitfinex","ETHUSD",1751550316972,0.16591651,2627.0,2626.9,3.99636843]
["bitfinex","ETHUSD",1751550317472,0.16591651,2627.0,2626.7,3.80699954]
["bitfinex","ETHUSD",1751550317473,40.0,2626.9,2626.7,0.1896]
["bitfinex","ETHUSD",1751550317631,0.16589873,2626.8,2626.7,3.99657232]
["bitfinex","ETHUSD",1751550319447,0.16589873,2626.8,2625.8,5.38064552]
["bitfinex","ETHUSD",1751550319448,30.0,2626.6,2625.8,5.38064552]
["bitfinex","ETHUSD",1751550319628,0.16589873,2626.5,2626.3,0.1896]
["bitfinex","ETHUSD",1751550319829,0.16589873,2626.6,2626.4,3.80737581]
["bitfinex","ETHUSD",1751550320042,0.16589873,2626.5,2626.4,3.80737581]
["bitfinex","ETHUSD",1751550320360,0.16576064,2626.6,2626.3,3.99715844]
["bitfinex","ETHUSD",1751550320555,0.16576064,2626.5,2626.4,3.80749314]
["bitfinex","ETHUSD",1751550320924,0.16576064,2626.6,2626.4,3.80749314]
["bitfinex","ETHUSD",1751550321125,3.80749314,2626.4,2626.3,0.1896]
["bitfinex","ETHUSD",1751550321322,0.16576064,2626.4,2626.3,0.1896]
["bitfinex","ETHUSD",1751550321528,0.52108963,2626.6,2626.4,3.80747331]
["bitfinex","ETHUSD",1751550321832,0.16576064,2626.5,2626.4,3.80747331]
["bitfinex","ETHUSD",1751550322032,0.16576064,2626.5,2626.3,3.99716389]
["bitfinex","ETHUSD",1751550322371,0.16576064,2626.4,2626.3,3.99716389]
["bitfinex","ETHUSD",1751550322660,0.16576064,2626.6,2626.4,3.80743086]
["bitfinex","ETHUSD",1751550322859,0.16576064,2626.5,2626.3,3.99723246]
["bitfinex","ETHUSD",1751550323039,0.16576064,2626.4,2626.3,3.99723246]
["bitfinex","ETHUSD",1751550323235,0.16576064,2626.6,2626.3,0.1896]
["bitfinex","ETHUSD",1751550323437,3.97320416,2626.5,2626.3,0.1896]
["bitfinex","ETHUSD",1751550323671,3.97325511,2626.4,2626.0,10.116]
["bitfinex","ETHUSD",1751550323881,16.53124952,2626.8,2626.2,3.8077831]
["bitfinex","ETHUSD",1751550323882,0.16576064,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1751550324077,3.114,2626.8,2626.3,0.1896]
["bitfinex","ETHUSD",1751550324078,0.52084142,2626.7,2626.3,0.1896]
["bitfinex","ETHUSD",1751550324235,30.0,2626.5,2626.1,10.11]
["bitfinex","ETHUSD",1751550324541,0.16576064,2626.4,2626.1,14.1074486]
["bitfinex","ETHUSD",1751550324866,0.16576064,2626.5,2626.1,14.10745237]
["bitfinex","ETHUSD",1751550325044,0.16576064,2626.4,2626.1,14.10745237]
["bitfinex","ETHUSD",1751550325241,13.99675986,2626.7,2626.2,3.80777357]
["bitfinex","ETHUSD",1751550325242,30.0,2626.5,2626.2,3.80777357]
["bitfinex","ETHUSD",1751550325443,0.16576064,2626.4,2626.2,3.80777357]
["bitfinex","ETHUSD",1751550325673,0.16576064,2626.6,2626.2,1.79154028]
["bitfinex","ETHUSD",1751550325837,0.52065813,2626.7,2626.4,0.1896]
["bitfinex","ETHUSD",1751550326033,0.16576064,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1751550326238,0.16576064,2626.7,2626.6,3.99680322]
["bitfinex","ETHUSD",1751550326549,0.52031978,2626.9,2626.8,3.8068732]
["bitfinex","ETHUSD",1751550326885,0.16549931,2626.9,2626.8,3.8068732]
["bitfinex","ETHUSD",1751550327122,0.16549931,2626.9,2626.8,3.9964732]
["bitfinex","ETHUSD",1751550327366,0.01,2627.1,2627.0,3.80662352]
["bitfinex","ETHUSD",1751550327664,0.1896,2627.6,2626.9,3.80676843]
["bitfinex","ETHUSD",1751550327665,1.578,2627.9,2627.5,3.80589914]
["bitfinex","ETHUSD",1751550327863,3.039,2628.0,2627.6,3.80573753]
["bitfinex","ETHUSD",1751550328168,0.35464962,2627.9,2627.7,3.80554164]
["bitfinex","ETHUSD",1751550328344,0.35464962,2627.9,2627.6,0.1896]
["bitfinex","ETHUSD",1751550328731,0.35464962,2627.9,2627.5,3.80582696]
["bitfinex","ETHUSD",1751550328732,30.0,2627.8,2626.9,1.5572]
["bitfinex","ETHUSD",1751550328933,30.0,2627.8,2627.4,3.99563201]
["bitfinex","ETHUSD",1751550329163,30.0,2627.8,2627.4,3.99560057]
["bitfinex","ETHUSD",1751550329362,30.0,2627.8,2627.4,0.1896]
["bitfinex","ETHUSD",1751550329566,30.0,2627.8,2627.4,3.99563697]
["bitfinex","ETHUSD",1751550329866,30.0,2627.7,2627.4,0.1896]
["bitfinex","ETHUSD",1751550330367,30.0,2627.7,2627.1,3.80640814]
["bitfinex","ETHUSD",1751550330570,40.0,2627.4,2627.1,10.083]
["bitfinex","ETHUSD",1751550330739,30.0,2627.4,2627.0,3.99621119]
["bitfinex","ETHUSD",1751550330937,30.0,2627.4,2627.0,0.1896]
["bitfinex","ETHUSD",1751550331158,0.1896,2627.5,2627.1,3.80641866]
["bitfinex","ETHUSD",1751550331334,30.0,2627.4,2627.1,3.80641866]
["bitfinex","ETHUSD",1751550331640,0.1896,2627.5,2627.2,3.80631515]
["bitfinex","ETHUSD",1751550331844,36.8450628,2627.4,2627.0,0.1896]
["bitfinex","ETHUSD",1751550332065,30.0,2627.3,2627.0,0.1896]
["bitfinex","ETHUSD",1751550332362,33.70346628,2627.3,2627.0,0.1896]
["bitfinex","ETHUSD",1751550332566,30.0,2627.2,2627.0,0.1896]
["bitfinex","ETHUSD",1751550332764,30.0,2627.2,2626.9,3.80674991]
["bitfinex","ETHUSD",1751550332972,0.1896,2627.3,2626.8,0.1896]
["bitfinex","ETHUSD",1751550333174,10.0,2626.8,2626.5,0.02]
["bitfinex","ETHUSD",1751550333337,3.84889248,2626.8,2626.5,0.02]
["bitfinex","ETHUSD",1751550333537,3.039,2626.7,2626.5,0.02]
["bitfinex","ETHUSD",1751550333844,3.039,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1751550334260,3.039,2627.8,2627.1,0.22766478]
["bitfinex","ETHUSD",1751550334459,33.039,2628.0,2627.8,3.80538528]
["bitfinex","ETHUSD",1751550334766,3.039,2628.0,2627.8,3.80533071]
["bitfinex","ETHUSD",1751550335066,0.01,2628.1,2628.0,3.80517503]
["bitfinex","ETHUSD",1751550335591,0.01,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1751550335921,0.01,2628.4,2628.3,4.0323881]
["bitfinex","ETHUSD",1751550336067,0.01,2628.4,2628.3,3.9943407]
["bitfinex","ETHUSD",1751550336737,0.01,2628.4,2628.3,14.0423407]
["bitfinex","ETHUSD",1751550338779,0.01,2628.4,2628.3,14.0333407]
["bitfinex","ETHUSD",1751550338942,0.01,2628.4,2628.3,15.96900193]
["bitfinex","ETHUSD",1751550339547,0.01,2628.4,2628.3,14.0333407]
["bitfinex","ETHUSD",1751550341680,0.01,2629.1,2629.0,3.72660209]
["bitfinex","ETHUSD",1751550341987,0.01,2629.1,2629.0,5.01574021]
["bitfinex","ETHUSD",1751550342288,0.01,2629.1,2629.0,15.48042541]
["bitfinex","ETHUSD",1751550342586,0.01,2629.1,2629.0,15.01467205]
["bitfinex","ETHUSD",1751550342786,0.01,2629.1,2629.0,14.83471241]
["bitfinex","ETHUSD",1751550342956,0.01,2629.1,2629.0,14.62904425]
["bitfinex","ETHUSD",1751550343152,0.01,2629.1,2629.0,10.59393992]
["bitfinex","ETHUSD",1751550343484,0.01,2629.1,2629.0,10.3111462]
["bitfinex","ETHUSD",1751550343684,0.01,2629.1,2629.0,13.80637161]
["bitfinex","ETHUSD",1751550343887,0.01,2629.1,2629.0,13.68746937]
["bitfinex","ETHUSD",1751550344054,0.01,2629.1,2629.0,13.37896713]
["bitfinex","ETHUSD",1751550344385,0.01,2629.1,2629.0,12.94192229]
["bitfinex","ETHUSD",1751550344681,0.01,2629.1,2629.0,12.71054561]
["bitfinex","ETHUSD",1751550344884,0.01,2629.1,2629.0,14.17945511]
["bitfinex","ETHUSD",1751550345052,0.01,2629.1,2629.0,13.89666139]
["bitfinex","ETHUSD",1751550345254,0.01,2629.1,2629.0,13.61386767]
["bitfinex","ETHUSD",1751550345587,0.01,2629.1,2629.0,0.08676593]
["bitfinex","ETHUSD",1751550345758,0.01,2629.1,2629.0,9.97493539]
["bitfinex","ETHUSD",1751550345964,0.01,2629.1,2629.0,9.90745019]
["bitfinex","ETHUSD",1751550346170,0.01,2629.1,2629.0,9.54753091]
["bitfinex","ETHUSD",1751550346499,0.01,2629.1,2629.0,9.11048607]
["bitfinex","ETHUSD",1751550346660,0.01,2629.1,2629.0,8.90481791]
["bitfinex","ETHUSD",1751550346860,0.01,2629.1,2629.0,12.29720924]
["bitfinex","ETHUSD",1751550347061,0.01,2629.1,2629.0,14.43097175]
["bitfinex","ETHUSD",1751550347322,1e-08,2629.1,2629.0,14.62105247]
["bitfinex","ETHUSD",1751550347616,1e-08,2629.1,2629.0,23.90121391]
["bitfinex","ETHUSD",1751550347782,3.037,2630.6,2629.4,3.6746064]
["bitfinex","ETHUSD",1751550347783,0.02570852,2629.5,2629.4,3.6746064]
["bitfinex","ETHUSD",1751550348113,0.02570852,2629.5,2629.4,3.18614452]
["bitfinex","ETHUSD",1751550348406,0.02570852,2629.5,2629.4,11.61467185]
["bitfinex","ETHUSD",1751550348628,0.02570852,2629.5,2629.4,15.09699564]
["bitfinex","ETHUSD",1751550348790,0.02570852,2629.5,2629.4,15.22153824]
["bitfinex","ETHUSD",1751550348992,0.02570852,2629.5,2629.4,0.03534888]
["bitfinex","ETHUSD",1751550349205,30.02570852,2629.5,2629.4,0.03534888]
["bitfinex","ETHUSD",1751550349530,33.874601,2629.5,2629.4,0.03534888]
["bitfinex","ETHUSD",1751550349752,0.00999645,2628.8,2628.0,0.78381281]
["bitfinex","ETHUSD",1751550350036,0.00999645,2628.8,2628.7,0.15961065]
["bitfinex","ETHUSD",1751550350219,0.00999645,2628.8,2628.7,0.03965325]
["bitfinex","ETHUSD",1751550350382,30.0,2628.7,2628.4,0.1896]
["bitfinex","ETHUSD",1751550350584,9.61021613,2628.5,2628.2,0.1896]
["bitfinex","ETHUSD",1751550350800,0.00999645,2628.8,2628.5,3.80436057]
["bitfinex","ETHUSD",1751550351019,3.04699645,2628.8,2628.6,3.80422559]
["bitfinex","ETHUSD",1751550351215,3.04699645,2628.8,2628.7,0.1896]
["bitfinex","ETHUSD",1751550351392,3.04699645,2628.8,2628.7,0.0696426]
["bitfinex","ETHUSD",1751550351594,3.04699645,2628.8,2628.7,0.03965325]
["bitfinex","ETHUSD",1751550351792,30.00999645,2628.8,2628.7,0.03965325]
["bitfinex","ETHUSD",1751550351994,3.04699645,2628.8,2628.7,3.79383275]
["bitfinex","ETHUSD",1751550352197,0.00999645,2628.8,2628.7,3.8134931]
["bitfinex","ETHUSD",1751550352520,0.02570852,2629.5,2629.4,3.40752475]
["bitfinex","ETHUSD",1751550352707,0.02570852,2629.5,2629.3,3.73841711]
["bitfinex","ETHUSD",1751550352908,0.02570852,2629.2,2629.1,3.59790029]
["bitfinex","ETHUSD",1751550353207,0.02570852,2629.2,2629.1,3.14747423]
["bitfinex","ETHUSD",1751550353534,0.02570852,2629.2,2629.1,0.2019273]
["bitfinex","ETHUSD",1751550353686,0.02570852,2629.0,2628.4,3.80459595]
["bitfinex","ETHUSD",1751550353887,0.02570852,2629.0,2628.9,3.71390429]
["bitfinex","ETHUSD",1751550354089,0.02570852,2629.0,2628.9,3.60394334]
["bitfinex","ETHUSD",1751550354286,0.02570852,2629.0,2628.9,3.48398594]
["bitfinex","ETHUSD",1751550354506,0.02570852,2629.0,2628.9,3.38402144]
["bitfinex","ETHUSD",1751550354695,0.02570852,2629.0,2628.9,3.28405694]
["bitfinex","ETHUSD",1751550354910,0.02570852,2629.0,2628.9,3.15410309]
["bitfinex","ETHUSD",1751550355121,0.02570852,2629.0,2628.9,2.98416344]
["bitfinex","ETHUSD",1751550355425,0.02570852,2629.0,2628.9,0.01902643]
["bitfinex","ETHUSD",1751550355923,0.02570852,2629.0,2628.9,3.63296622]
["bitfinex","ETHUSD",1751550356224,0.02570852,2629.0,2628.9,3.44303367]
["bitfinex","ETHUSD",1751550356389,0.02570852,2629.0,2628.9,3.35306562]
["bitfinex","ETHUSD",1751550356591,0.00999645,2628.9,2628.8,9.948]
["bitfinex","ETHUSD",1751550356894,0.00999645,2628.8,2628.7,3.74411329]
["bitfinex","ETHUSD",1751550357113,0.00999645,2628.8,2628.7,3.66414169]
["bitfinex","ETHUSD",1751550357301,0.00999645,2628.8,2628.7,3.57417364]
["bitfinex","ETHUSD",1751550357508,0.00999645,2628.7,2628.6,3.80428712]
["bitfinex","ETHUSD",1751550357703,0.00999645,2628.7,2628.5,13.74940927]
["bitfinex","ETHUSD",1751550357996,0.00999645,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751550361429,0.00999645,2628.7,2628.0,3.80517168]
["bitfinex","ETHUSD",1751550361430,30.0,2628.6,2627.9,1.6085]
["bitfinex","ETHUSD",1751550361616,30.0,2628.6,2628.3,3.80463362]
["bitfinex","ETHUSD",1751550361825,2.962,2628.5,2628.2,3.80487905]
["bitfinex","ETHUSD",1751550361999,1.5441,2628.0,2627.0,2.71252187]
["bitfinex","ETHUSD",1751550362333,9.61021613,2627.8,2627.1,9.92]
["bitfinex","ETHUSD",1751550362498,9.61021613,2627.8,2627.3,3.80615477]
["bitfinex","ETHUSD",1751550362700,2.963,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1751550363219,9.142,2628.6,2627.7,11.5194]
["bitfinex","ETHUSD",1751550363417,2.963,2628.3,2627.7,11.5194]
["bitfinex","ETHUSD",1751550363617,0.1666207,2628.5,2627.7,11.5194]
["bitfinex","ETHUSD",1751550363618,0.04755564,2628.5,2627.7,11.5194]
["bitfinex","ETHUSD",1751550363817,0.04755564,2628.5,2628.3,3.80468987]
["bitfinex","ETHUSD",1751550363818,2.963,2628.4,2628.3,3.80468987]
["bitfinex","ETHUSD",1751550364233,12.105,2628.6,2628.4,3.8045249]
["bitfinex","ETHUSD",1751550364537,0.11905599,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1751550365129,0.16661977,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1751550365427,3.08206413,2628.5,2628.4,3.99419595]
["bitfinex","ETHUSD",1751550365627,3.08206413,2628.5,2628.4,0.1896]
["bitfinex","ETHUSD",1751550365828,3.08206413,2628.5,2628.1,9.912]
["bitfinex","ETHUSD",1751550365829,6.88659503,2628.5,2628.1,9.912]
["bitfinex","ETHUSD",1751550366041,0.11906413,2628.4,2628.2,3.99441909]
["bitfinex","ETHUSD",1751550366219,3.08206413,2628.4,2628.3,0.1896]
["bitfinex","ETHUSD",1751550366417,0.11906413,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1751550366729,0.11906413,2628.5,2628.4,3.80459595]
["bitfinex","ETHUSD",1751550366930,2.963,2628.9,2628.7,3.80405445]
["bitfinex","ETHUSD",1751550367109,0.11906413,2628.8,2628.7,3.80405445]
["bitfinex","ETHUSD",1751550367308,2.963,2629.0,2628.9,3.80387234]
["bitfinex","ETHUSD",1751550367515,3.08203576,2629.0,2628.8,3.80395801]
["bitfinex","ETHUSD",1751550367710,2.963,2629.0,2628.8,3.80395801]
["bitfinex","ETHUSD",1751550367915,0.11903871,2628.9,2628.5,13.70237816]
["bitfinex","ETHUSD",1751550368110,0.11903871,2628.9,2628.5,9.898]
["bitfinex","ETHUSD",1751550368430,0.11903871,2628.9,2628.7,3.80409458]
["bitfinex","ETHUSD",1751550368597,0.11904893,2628.9,2628.7,3.80409458]
["bitfinex","ETHUSD",1751550368801,0.11904893,2628.9,2628.5,9.898]
["bitfinex","ETHUSD",1751550369121,30.0,2628.8,2628.5,9.898]
["bitfinex","ETHUSD",1751550369325,30.0,2628.6,2628.4,0.02]
["bitfinex","ETHUSD",1751550369833,0.11905787,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550370140,0.11905787,2628.6,2628.4,0.02]
["bitfinex","ETHUSD",1751550370501,2.963,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550370704,8.15573647,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550370920,4.35128527,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550371122,8.15573647,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550371346,4.35128527,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550371637,13.08205787,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550372239,6.88650907,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550373144,16.88650907,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550373441,6.88650907,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550373641,6.93406471,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550373846,13.12961351,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550374153,19.92135433,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550374324,39.92137003,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550374714,36.95837003,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550374920,6.11691883,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550375110,10.11907531,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550375311,0.11907531,2628.5,2628.4,3.82459595]
["bitfinex","ETHUSD",1751550375554,2.963,2628.5,2628.4,3.82459595]
["bitfinex","ETHUSD",1751550375721,6.88652651,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550376086,0.11907531,2628.5,2628.4,5.38949595]
["bitfinex","ETHUSD",1751550376350,30.0,2628.9,2628.5,3.80433121]
["bitfinex","ETHUSD",1751550376513,0.11904897,2628.8,2628.5,3.80436788]
["bitfinex","ETHUSD",1751550376714,40.0,2628.8,2628.6,0.1896]
["bitfinex","ETHUSD",1751550376925,0.11905095,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1751550377136,2.963,2628.7,2628.6,3.99390647]
["bitfinex","ETHUSD",1751550377345,1.5712,2628.9,2628.6,0.1896]
["bitfinex","ETHUSD",1751550377557,2.963,2628.7,2628.6,3.99390647]
["bitfinex","ETHUSD",1751550377915,2.963,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1751550378119,2.963,2628.7,2628.6,3.99390647]
["bitfinex","ETHUSD",1751550378345,3.08204976,2628.7,2628.6,3.99390647]
["bitfinex","ETHUSD",1751550379514,3.08204976,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1751550379757,3.08204976,2628.7,2628.6,3.99390647]
["bitfinex","ETHUSD",1751550379930,3.08204976,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1751550380131,3.08204976,2628.7,2628.4,3.82457155]
["bitfinex","ETHUSD",1751550380132,3.8044512,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550380326,30.1666054,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550380562,34.11310096,2628.5,2628.4,0.02]
["bitfinex","ETHUSD",1751550380950,30.0,2628.0,2627.1,1.47347259]
["bitfinex","ETHUSD",1751550381268,3.80607601,2627.4,2627.0,0.02]
["bitfinex","ETHUSD",1751550381559,3.80647862,2627.1,2627.0,0.2096]
["bitfinex","ETHUSD",1751550381738,0.16663074,2627.1,2627.0,0.2096]
["bitfinex","ETHUSD",1751550381951,0.11904976,2627.1,2627.0,0.2096]
["bitfinex","ETHUSD",1751550382155,36.79257029,2627.1,2627.0,0.02]
["bitfinex","ETHUSD",1751550382318,36.74498931,2627.1,2627.0,0.02]
["bitfinex","ETHUSD",1751550382964,32.93851069,2627.1,2627.0,0.02]
["bitfinex","ETHUSD",1751550383247,3.08204976,2627.1,2627.0,0.2096]
["bitfinex","ETHUSD",1751550383425,33.08204976,2627.1,2627.0,0.02]
["bitfinex","ETHUSD",1751550383627,38.46172838,2627.1,2627.0,0.02]
["bitfinex","ETHUSD",1751550383825,41.44820704,2627.1,2627.0,0.02]
["bitfinex","ETHUSD",1751550384215,43.41741935,2626.6,2626.5,0.02]
["bitfinex","ETHUSD",1751550384415,40.0,2626.4,2626.0,0.1904]
["bitfinex","ETHUSD",1751550384619,44.99148924,2626.0,2625.9,0.02]
["bitfinex","ETHUSD",1751550384853,44.99148924,2626.0,2625.5,0.02]
["bitfinex","ETHUSD",1751550384854,33.8085082,2625.7,2625.5,0.02]
["bitfinex","ETHUSD",1751550385275,2.963,2625.7,2625.5,0.02]
["bitfinex","ETHUSD",1751550385417,46.86842433,2625.7,2625.5,0.02]
["bitfinex","ETHUSD",1751550385622,49.05612433,2625.7,2625.5,0.02]
["bitfinex","ETHUSD",1751550385929,49.17533855,2625.7,2625.5,0.02]
["bitfinex","ETHUSD",1751550386487,3.80865326,2625.6,2625.5,0.02]
["bitfinex","ETHUSD",1751550386654,4.35894339,2625.4,2625.3,0.02]
["bitfinex","ETHUSD",1751550386860,36.10689152,2625.4,2625.3,0.02]
["bitfinex","ETHUSD",1751550387165,40.0,2624.7,2624.6,0.02]
["bitfinex","ETHUSD",1751550387477,55.46417536,2624.7,2624.6,0.02]
["bitfinex","ETHUSD",1751550387847,51.65421613,2624.7,2624.6,0.02]
["bitfinex","ETHUSD",1751550388045,51.84461613,2624.7,2624.6,0.02]
["bitfinex","ETHUSD",1751550388376,12.2344,2624.7,2624.6,0.02]
["bitfinex","ETHUSD",1751550388672,55.65457536,2624.7,2624.6,0.02]
["bitfinex","ETHUSD",1751550388839,51.84461613,2624.7,2624.6,0.02]
["bitfinex","ETHUSD",1751550389043,58.65457536,2624.7,2624.6,0.02]
["bitfinex","ETHUSD",1751550389879,54.84461613,2624.7,2624.6,0.02]
["bitfinex","ETHUSD",1751550390098,58.65457536,2624.7,2624.6,0.02]
["bitfinex","ETHUSD",1751550390293,10.0,2624.5,2624.2,0.02]
["bitfinex","ETHUSD",1751550390494,43.42075608,2624.3,2624.2,0.02]
["bitfinex","ETHUSD",1751550390791,47.98354199,2624.3,2624.2,0.02]
["bitfinex","ETHUSD",1751550391098,33.81083037,2624.1,2624.0,0.02]
["bitfinex","ETHUSD",1751550391302,42.698,2624.1,2624.0,0.02]
["bitfinex","ETHUSD",1751550391604,12.696,2624.1,2624.0,0.02]
["bitfinex","ETHUSD",1751550391904,30.0,2624.2,2624.0,0.02]
["bitfinex","ETHUSD",1751550392104,36.75446574,2624.1,2624.0,0.02]
["bitfinex","ETHUSD",1751550392266,3.81281932,2622.8,2622.3,0.02]
["bitfinex","ETHUSD",1751550392466,34.0034165,2622.6,2622.3,0.02]
["bitfinex","ETHUSD",1751550392696,0.04766444,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1751550392898,2.896,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1751550393085,2.896,2622.5,2622.3,0.02]
["bitfinex","ETHUSD",1751550393293,15.86330079,2622.4,2622.3,0.2104]
["bitfinex","ETHUSD",1751550393472,57.24363087,2622.4,2622.3,0.02]
["bitfinex","ETHUSD",1751550393878,30.0,2621.8,2621.5,0.4038626]
["bitfinex","ETHUSD",1751550394108,30.0,2621.6,2621.5,0.4038626]
["bitfinex","ETHUSD",1751550394407,3.81480584,2621.4,2621.0,0.1904]
["bitfinex","ETHUSD",1751550394571,30.0,2621.1,2620.6,0.1904]
["bitfinex","ETHUSD",1751550394776,30.0,2620.6,2619.9,1.6184]
["bitfinex","ETHUSD",1751550395004,0.04770082,2620.5,2619.6,0.02]
["bitfinex","ETHUSD",1751550395183,10.04770082,2620.5,2620.1,0.1904]
["bitfinex","ETHUSD",1751550395379,0.1904,2620.5,2620.1,0.1904]
["bitfinex","ETHUSD",1751550395586,0.23810082,2620.5,2620.2,3.81639051]
["bitfinex","ETHUSD",1751550395806,30.0,2620.4,2620.2,3.81638179]
["bitfinex","ETHUSD",1751550396103,30.0,2620.4,2620.0,3.8366746]
["bitfinex","ETHUSD",1751550396104,40.0,2620.2,2620.0,0.02]
["bitfinex","ETHUSD",1751550396305,0.0477081,2620.1,2620.0,0.02]
["bitfinex","ETHUSD",1751550396511,2.898,2620.1,2620.0,3.83679389]
["bitfinex","ETHUSD",1751550397076,38.67585631,2620.1,2620.0,0.02]
["bitfinex","ETHUSD",1751550397309,38.62814821,2620.1,2620.0,0.02]
["bitfinex","ETHUSD",1751550397607,39.17814821,2620.1,2620.0,0.02]
["bitfinex","ETHUSD",1751550397804,39.17814821,2620.1,2619.7,0.01]
["bitfinex","ETHUSD",1751550397805,3.81708527,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550398006,53.6917938,2619.8,2619.7,0.01]
["bitfinex","ETHUSD",1751550398802,54.25784374,2619.8,2619.7,0.00380599]
["bitfinex","ETHUSD",1751550398992,56.60684374,2619.8,2619.7,0.00380599]
["bitfinex","ETHUSD",1751550399193,39.72504994,2619.8,2619.7,0.00380599]
["bitfinex","ETHUSD",1751550399415,39.159,2619.8,2619.7,0.00380599]
["bitfinex","ETHUSD",1751550399604,39.159,2619.8,2619.7,3.82103697]
["bitfinex","ETHUSD",1751550399605,9.159,2619.8,2619.7,3.82103697]
["bitfinex","ETHUSD",1751550399805,42.059,2619.8,2619.7,0.00380599]
["bitfinex","ETHUSD",1751550400004,42.059,2619.8,2618.3,0.32190385]
["bitfinex","ETHUSD",1751550400005,3.8182701,2619.0,2618.3,0.32190385]
["bitfinex","ETHUSD",1751550400211,2.94772996,2618.9,2618.3,4.14107062]
["bitfinex","ETHUSD",1751550400431,36.76612699,2618.9,2618.3,0.32190385]
["bitfinex","ETHUSD",1751550400602,48.05939703,2618.9,2618.3,0.32190385]
["bitfinex","ETHUSD",1751550400805,48.60939703,2618.9,2618.3,0.32190385]
["bitfinex","ETHUSD",1751550401002,4.36912618,2618.4,2618.3,0.32190385]
["bitfinex","ETHUSD",1751550401200,30.0,2618.0,2617.5,3.82033466]
["bitfinex","ETHUSD",1751550401406,30.0,2617.8,2616.8,3.82146132]
["bitfinex","ETHUSD",1751550401636,0.04775184,2617.7,2617.3,3.82058571]
["bitfinex","ETHUSD",1751550401924,33.82039315,2617.6,2616.7,1.6659]
["bitfinex","ETHUSD",1751550402093,3.82092503,2617.2,2616.2,0.2134626]
["bitfinex","ETHUSD",1751550402294,2.94876279,2617.1,2616.7,3.82150009]
["bitfinex","ETHUSD",1751550402526,0.38679038,2617.6,2617.2,3.82073484]
["bitfinex","ETHUSD",1751550402711,0.04775184,2617.7,2617.6,3.82029339]
["bitfinex","ETHUSD",1751550402912,5.73777114,2619.6,2616.2,0.2134626]
["bitfinex","ETHUSD",1751550402913,2.94874819,2617.9,2617.5,3.8204064]
["bitfinex","ETHUSD",1751550403100,2.94874819,2617.9,2617.2,1.6095]
["bitfinex","ETHUSD",1751550403301,2.901,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1751550403719,12.07,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1751550403927,9.169,2618.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1751550404134,9.169,2618.4,2617.2,1.6095]
["bitfinex","ETHUSD",1751550404135,2.901,2618.3,2618.2,3.81941792]
["bitfinex","ETHUSD",1751550404614,9.169,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1751550404820,12.071,2618.4,2618.3,3.81927204]
["bitfinex","ETHUSD",1751550405135,2.902,2619.1,2619.0,3.81816319]
["bitfinex","ETHUSD",1751550405294,30.0,2619.5,2618.7,3.81862545]
["bitfinex","ETHUSD",1751550405499,30.0,2619.5,2619.4,3.81766816]
["bitfinex","ETHUSD",1751550405833,9.172,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1751550406033,2.902,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1751550406599,1.5861,2620.4,2619.7,3.81722002]
["bitfinex","ETHUSD",1751550406810,2.902,2620.3,2620.1,3.81652687]
["bitfinex","ETHUSD",1751550407023,9.172,2620.6,2620.3,3.81631831]
["bitfinex","ETHUSD",1751550407342,0.56604994,2621.2,2620.3,2.00653183]
["bitfinex","ETHUSD",1751550407549,1.556,2622.4,2621.3,13.814901]
["bitfinex","ETHUSD",1751550407550,0.3435493,2621.4,2621.3,13.814901]
["bitfinex","ETHUSD",1751550407700,43.81368127,2622.2,2621.2,3.81503534]
["bitfinex","ETHUSD",1751550407899,43.81368127,2622.2,2621.1,1.8153]
["bitfinex","ETHUSD",1751550407900,40.0,2622.0,2621.8,0.1904]
["bitfinex","ETHUSD",1751550408231,4.458,2622.4,2621.8,0.1904]
["bitfinex","ETHUSD",1751550408232,2.902,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1751550408433,1.556,2622.4,2621.9,3.81389556]
["bitfinex","ETHUSD",1751550408434,2.902,2622.0,2621.9,3.81389556]
["bitfinex","ETHUSD",1751550408795,30.0,2622.3,2621.8,0.1904]
["bitfinex","ETHUSD",1751550409100,2.94939453,2622.2,2621.8,4.00445111]
["bitfinex","ETHUSD",1751550409295,2.902,2622.2,2621.9,0.03814027]
["bitfinex","ETHUSD",1751550409535,30.04739453,2622.1,2621.8,0.1904]
["bitfinex","ETHUSD",1751550409830,2.902,2622.0,2621.7,0.1904]
["bitfinex","ETHUSD",1751550410131,2.902,2622.1,2622.0,0.1904]
["bitfinex","ETHUSD",1751550410431,2.902,2622.1,2621.1,1.6249]
["bitfinex","ETHUSD",1751550410432,32.902,2622.2,2621.1,1.6249]
["bitfinex","ETHUSD",1751550410631,30.04739453,2622.1,2621.8,0.1904]
["bitfinex","ETHUSD",1751550410935,33.81382588,2622.1,2621.2,3.81503369]
["bitfinex","ETHUSD",1751550411132,30.0,2621.8,2621.4,0.1904]
["bitfinex","ETHUSD",1751550411300,40.0,2621.6,2621.4,0.1904]
["bitfinex","ETHUSD",1751550411499,30.0,2621.7,2621.4,0.1904]
["bitfinex","ETHUSD",1751550411726,40.0,2621.6,2621.4,0.1904]
["bitfinex","ETHUSD",1751550411927,30.0,2621.6,2621.4,0.1904]
["bitfinex","ETHUSD",1751550412115,30.0,2621.7,2621.4,0.1904]
["bitfinex","ETHUSD",1751550412298,2.902,2621.7,2621.3,3.81481723]
["bitfinex","ETHUSD",1751550412500,2.902,2621.7,2621.6,0.1904]
["bitfinex","ETHUSD",1751550413535,2.902,2621.7,2620.7,1.5902]
["bitfinex","ETHUSD",1751550413839,30.0,2621.5,2621.1,0.1904]
["bitfinex","ETHUSD",1751550414037,30.0,2621.5,2621.1,3.81510888]
["bitfinex","ETHUSD",1751550414339,9.171,2622.0,2621.4,0.1904]
["bitfinex","ETHUSD",1751550414340,9.3614,2622.0,2621.4,0.1904]
["bitfinex","ETHUSD",1751550414631,2.901,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1751550415140,9.171,2622.0,2621.8,0.1904]
["bitfinex","ETHUSD",1751550415303,2.901,2621.9,2621.8,0.1904]
["bitfinex","ETHUSD",1751550415636,2.901,2621.9,2621.8,4.00457346]
["bitfinex","ETHUSD",1751550415837,10.0,2622.8,2622.4,3.81322376]
["bitfinex","ETHUSD",1751550416041,12.012,2623.0,2622.5,3.85122918]
["bitfinex","ETHUSD",1751550416239,15.82450672,2623.0,2622.8,0.1904]
["bitfinex","ETHUSD",1751550416432,12.012,2623.0,2622.8,0.1904]
["bitfinex","ETHUSD",1751550416629,3.81257386,2622.9,2622.8,0.1904]
["bitfinex","ETHUSD",1751550416831,12.012,2623.0,2622.8,0.1904]
["bitfinex","ETHUSD",1751550417008,12.012,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1751550417209,12.012,2623.0,2622.9,0.1904]
["bitfinex","ETHUSD",1751550418344,3.81163004,2623.6,2622.6,3.81293175]
["bitfinex","ETHUSD",1751550418345,0.02,2624.1,2622.8,3.81271923]
["bitfinex","ETHUSD",1751550418642,0.02,2624.1,2623.1,4.36216822]
["bitfinex","ETHUSD",1751550418805,0.02,2624.1,2623.8,3.81124717]
["bitfinex","ETHUSD",1751550419010,0.02,2624.1,2624.0,4.0013756]
["bitfinex","ETHUSD",1751550419446,0.02,2624.1,2624.0,4.93598453]
["bitfinex","ETHUSD",1751550419740,0.02,2624.1,2624.0,1.12500893]
["bitfinex","ETHUSD",1751550419945,3.83083037,2624.1,2624.0,0.1904]
["bitfinex","ETHUSD",1751550420107,0.06739453,2624.1,2623.1,2.673245]
["bitfinex","ETHUSD",1751550420310,30.0,2623.9,2623.5,0.1904]
["bitfinex","ETHUSD",1751550420640,3.19183163,2623.8,2623.6,0.03811556]
["bitfinex","ETHUSD",1751550420942,3.19183163,2623.8,2623.1,5.33976632]
["bitfinex","ETHUSD",1751550420943,3.19182894,2623.7,2623.1,1.5275]
["bitfinex","ETHUSD",1751550421110,3.81184722,2623.4,2623.3,0.1904]
["bitfinex","ETHUSD",1751550422124,6.65284722,2623.4,2623.3,0.1904]
["bitfinex","ETHUSD",1751550422330,7.00396341,2623.4,2623.3,0.1904]
["bitfinex","ETHUSD",1751550422640,0.2134626,2626.7,2626.1,3.80790353]
["bitfinex","ETHUSD",1751550422839,0.26085713,2626.7,2626.1,0.38079035]
["bitfinex","ETHUSD",1751550423150,0.2134626,2626.7,2626.2,3.84584985]
["bitfinex","ETHUSD",1751550423460,0.2134626,2626.7,2626.2,10.0]
["bitfinex","ETHUSD",1751550423661,0.2134626,2626.7,2625.9,10.55]
["bitfinex","ETHUSD",1751550423860,0.2134626,2626.7,2625.7,3.80842497]
["bitfinex","ETHUSD",1751550424067,0.2134626,2626.7,2625.8,10.0]
["bitfinex","ETHUSD",1751550424234,0.2134626,2626.7,2626.1,3.8078137]
["bitfinex","ETHUSD",1751550424428,0.2134626,2626.7,2626.3,3.80751934]
["bitfinex","ETHUSD",1751550424765,0.2134626,2626.7,2626.4,0.03807493]
["bitfinex","ETHUSD",1751550425061,0.2134626,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1751550425366,0.2134626,2626.7,2626.6,3.84527525]
["bitfinex","ETHUSD",1751550425569,0.2134626,2626.7,2626.6,3.80720322]
["bitfinex","ETHUSD",1751550425865,0.2134626,2626.7,2626.6,5.91090322]
["bitfinex","ETHUSD",1751550426051,0.2134626,2626.7,2626.6,5.36090322]
["bitfinex","ETHUSD",1751550426365,0.2134626,2626.7,2626.6,5.39897525]
["bitfinex","ETHUSD",1751550426878,0.2134626,2626.7,2626.6,5.36090322]
["bitfinex","ETHUSD",1751550427585,0.2134626,2626.7,2626.6,5.39897525]
["bitfinex","ETHUSD",1751550427742,0.2134626,2626.7,2626.6,5.36090322]
["bitfinex","ETHUSD",1751550428675,0.2134626,2626.7,2626.1,1.5079]
["bitfinex","ETHUSD",1751550428837,2.838,2626.6,2626.2,3.80768173]
["bitfinex","ETHUSD",1751550429034,3.0514626,2626.7,2626.4,3.80749314]
["bitfinex","ETHUSD",1751550429237,3.0514626,2626.7,2626.1,1.5079]
["bitfinex","ETHUSD",1751550429436,3.80759945,2626.4,2625.8,1.144652]
["bitfinex","ETHUSD",1751550429637,3.80447976,2628.5,2626.6,3.80720322]
["bitfinex","ETHUSD",1751550429836,1.6484,2629.4,2624.9,0.51568116]
["bitfinex","ETHUSD",1751550429837,1.6484,2629.4,2628.3,1.6156]
["bitfinex","ETHUSD",1751550430039,1.6484,2629.4,2628.4,0.03804595]
["bitfinex","ETHUSD",1751550430253,1.6484,2629.4,2628.6,3.80430647]
["bitfinex","ETHUSD",1751550430647,2.848,2628.7,2628.6,3.84234953]
["bitfinex","ETHUSD",1751550430876,2.848,2628.7,2628.6,0.03804306]
["bitfinex","ETHUSD",1751550431084,2.848,2628.7,2628.5,3.80443218]
["bitfinex","ETHUSD",1751550431273,30.0,2628.6,2628.2,3.80480511]
["bitfinex","ETHUSD",1751550431571,7.48468,2628.5,2627.7,3.80550827]
["bitfinex","ETHUSD",1751550431767,3.80459595,2628.4,2627.8,3.80545655]
["bitfinex","ETHUSD",1751550431969,5.42167919,2628.5,2627.8,3.80532393]
["bitfinex","ETHUSD",1751550432176,3.28252,2628.4,2627.3,10.0]
["bitfinex","ETHUSD",1751550432468,30.0,2628.3,2627.2,1.5279]
["bitfinex","ETHUSD",1751550432644,2.837,2628.2,2627.2,1.5279]
["bitfinex","ETHUSD",1751550432853,3.66417407,2628.1,2627.8,0.1896]
["bitfinex","ETHUSD",1751550433038,3.80515033,2628.1,2627.8,0.1896]
["bitfinex","ETHUSD",1751550433241,3.80526402,2628.0,2627.8,0.1896]
["bitfinex","ETHUSD",1751550433467,3.80531983,2627.9,2627.8,0.1896]
["bitfinex","ETHUSD",1751550433640,2.837,2628.2,2627.8,0.1896]
["bitfinex","ETHUSD",1751550434040,2.837,2628.2,2627.7,0.1896]
["bitfinex","ETHUSD",1751550434041,0.1896,2628.2,2627.7,0.1896]
["bitfinex","ETHUSD",1751550434380,2.836,2628.1,2627.9,3.80521684]
["bitfinex","ETHUSD",1751550434681,2.836,2628.1,2628.0,0.1896]
["bitfinex","ETHUSD",1751550434881,3.1196,2628.1,2628.0,0.1896]
["bitfinex","ETHUSD",1751550435036,6.92463024,2628.1,2628.0,0.1896]
["bitfinex","ETHUSD",1751550435244,6.92463024,2628.1,2627.7,0.1896]
["bitfinex","ETHUSD",1751550435553,6.92463024,2628.1,2627.5,3.80581938]
["bitfinex","ETHUSD",1751550435554,3.1196,2628.1,2627.6,3.8057543]
["bitfinex","ETHUSD",1751550435746,2.836,2628.0,2627.9,0.1896]
["bitfinex","ETHUSD",1751550437560,6.64117503,2628.0,2627.9,0.1896]
["bitfinex","ETHUSD",1751550437757,2.836,2628.0,2627.6,3.80562531]
["bitfinex","ETHUSD",1751550437989,1.6172,2628.5,2627.8,3.80536874]
["bitfinex","ETHUSD",1751550437990,2.836,2627.9,2627.8,3.80536874]
["bitfinex","ETHUSD",1751550438484,2.836,2627.9,2627.3,3.80608172]
["bitfinex","ETHUSD",1751550438788,2.836,2627.9,2627.2,1.5279]
["bitfinex","ETHUSD",1751550438943,30.0,2628.4,2627.2,1.5279]
["bitfinex","ETHUSD",1751550439269,19.48166419,2628.3,2627.7,3.80550148]
["bitfinex","ETHUSD",1751550439468,3.80490095,2628.2,2627.7,3.80550148]
["bitfinex","ETHUSD",1751550439669,3.18084,2628.3,2627.6,3.8056332]
["bitfinex","ETHUSD",1751550439872,2.836,2628.1,2627.6,3.8056332]
["bitfinex","ETHUSD",1751550440081,3.80526315,2628.0,2627.2,1.5279]
["bitfinex","ETHUSD",1751550440289,6.64103819,2628.1,2627.2,1.5279]
["bitfinex","ETHUSD",1751550440290,2.836,2627.9,2627.3,3.84421651]
["bitfinex","ETHUSD",1751550440459,2.836,2627.9,2627.6,3.80568551]
["bitfinex","ETHUSD",1751550440647,2.836,2627.9,2627.6,3.8057436]
["bitfinex","ETHUSD",1751550440852,2.836,2627.9,2627.5,3.80581522]
["bitfinex","ETHUSD",1751550441049,2.836,2627.9,2627.2,1.5279]
["bitfinex","ETHUSD",1751550441250,2.836,2627.9,2627.3,3.80611304]
["bitfinex","ETHUSD",1751550441550,2.836,2627.9,2627.2,1.5279]
["bitfinex","ETHUSD",1751550442056,2.836,2627.9,2627.3,3.8061672]
["bitfinex","ETHUSD",1751550442260,3.1216,2627.9,2627.1,0.01]
["bitfinex","ETHUSD",1751550442583,1.5253,2627.7,2627.1,0.01]
["bitfinex","ETHUSD",1751550442886,9.148,2627.6,2627.2,3.80628378]
["bitfinex","ETHUSD",1751550443183,9.148,2627.6,2627.1,3.81643778]
["bitfinex","ETHUSD",1751550443371,9.148,2627.6,2627.1,0.01]
["bitfinex","ETHUSD",1751550443573,9.148,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1751550443800,11.983,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1751550444585,9.148,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1751550444772,9.148,2627.6,2627.5,4.57089803]
["bitfinex","ETHUSD",1751550444973,0.02,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1751550445273,0.02,2628.0,2627.9,3.84337302]
["bitfinex","ETHUSD",1751550445653,11.983,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1751550446177,30.0,2628.5,2627.5,1.5834]
["bitfinex","ETHUSD",1751550446483,2.806,2628.4,2627.6,3.8057543]
["bitfinex","ETHUSD",1751550446685,2.806,2628.4,2628.2,3.80478645]
["bitfinex","ETHUSD",1751550446887,10.3473,2628.6,2627.9,0.03805319]
["bitfinex","ETHUSD",1751550447197,40.0,2628.3,2627.5,3.80576505]
["bitfinex","ETHUSD",1751550447366,3.80524797,2628.0,2627.4,3.80603386]
["bitfinex","ETHUSD",1751550447590,3.80551874,2627.8,2627.3,3.80611509]
["bitfinex","ETHUSD",1751550447907,2.806,2627.7,2627.1,0.01]
["bitfinex","ETHUSD",1751550448069,2.806,2627.7,2627.6,0.1896]
["bitfinex","ETHUSD",1751550448488,36.61160946,2627.7,2627.1,0.01]
["bitfinex","ETHUSD",1751550448689,30.0,2627.5,2627.2,0.1896]
["bitfinex","ETHUSD",1751550448891,5.18646095,2627.6,2627.2,0.1896]
["bitfinex","ETHUSD",1751550448892,3.80618886,2627.3,2627.2,0.1896]
["bitfinex","ETHUSD",1751550449285,3.80633373,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1751550450672,3.99593373,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1751550451374,5.52683373,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1751550451673,17.01373599,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1751550452601,8.14323373,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1751550452906,38.14323373,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1751550453690,3.80763812,2626.3,2625.7,1.613]
["bitfinex","ETHUSD",1751550453984,36.61363812,2626.3,2625.9,0.1904]
["bitfinex","ETHUSD",1751550454182,46.24963812,2626.3,2625.9,0.1904]
["bitfinex","ETHUSD",1751550454383,36.61363812,2626.3,2625.9,0.1904]
["bitfinex","ETHUSD",1751550454583,33.80763812,2626.3,2625.9,0.1904]
["bitfinex","ETHUSD",1751550454804,32.806,2626.3,2626.2,3.8177831]
["bitfinex","ETHUSD",1751550455148,2.806,2626.3,2626.2,4.0073831]
["bitfinex","ETHUSD",1751550455906,2.806,2626.3,2626.2,0.1996]
["bitfinex","ETHUSD",1751550456404,2.807,2626.3,2626.2,0.1996]
["bitfinex","ETHUSD",1751550457209,2.807,2626.3,2626.2,4.0073831]
["bitfinex","ETHUSD",1751550457506,2.807,2626.3,2626.2,4.00727699]
["bitfinex","ETHUSD",1751550458310,2.807,2626.3,2626.2,0.1996]
["bitfinex","ETHUSD",1751550458510,1.8487,2626.9,2626.2,0.1996]
["bitfinex","ETHUSD",1751550458813,9.146,2627.4,2626.3,3.8457145]
["bitfinex","ETHUSD",1751550458814,2.807,2626.4,2626.3,3.8457145]
["bitfinex","ETHUSD",1751550459036,1.6506,2627.2,2626.9,3.80666963]
["bitfinex","ETHUSD",1751550459180,2.807,2627.1,2626.3,0.92878069]
["bitfinex","ETHUSD",1751550459519,2.807,2627.1,2626.9,3.99630399]
["bitfinex","ETHUSD",1751550459700,9.3356,2627.4,2627.1,3.80647862]
["bitfinex","ETHUSD",1751550459881,11.953,2627.4,2627.2,3.80626678]
["bitfinex","ETHUSD",1751550460081,11.953,2627.4,2627.3,3.99578886]
["bitfinex","ETHUSD",1751550462426,11.953,2627.4,2627.3,0.1896]
["bitfinex","ETHUSD",1751550463231,9.146,2627.4,2627.3,3.99578886]
["bitfinex","ETHUSD",1751550463741,9.146,2627.4,2627.3,4.77600073]
["bitfinex","ETHUSD",1751550464045,0.02,2628.0,2627.9,3.80531983]
["bitfinex","ETHUSD",1751550464410,0.02,2628.0,2627.9,3.84337302]
["bitfinex","ETHUSD",1751550464610,0.02,2628.0,2627.9,3.99491983]
["bitfinex","ETHUSD",1751550465311,0.02,2628.0,2627.9,4.96563917]
["bitfinex","ETHUSD",1751550465513,9.149,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1751550466135,9.149,2628.4,2628.3,3.9943407]
["bitfinex","ETHUSD",1751550467750,9.149,2628.4,2628.3,0.1896]
["bitfinex","ETHUSD",1751550467944,9.149,2628.4,2628.3,3.9943407]
["bitfinex","ETHUSD",1751550468146,9.149,2628.4,2628.3,0.1896]
["bitfinex","ETHUSD",1751550468348,9.149,2628.4,2628.3,3.9943407]
["bitfinex","ETHUSD",1751550468856,9.149,2628.4,2628.3,0.1896]
["bitfinex","ETHUSD",1751550469262,1.57593421,2628.4,2628.3,0.1896]
["bitfinex","ETHUSD",1751550469426,1e-08,2629.3,2629.2,15.4239383]
["bitfinex","ETHUSD",1751550469765,2.806,2630.4,2629.5,3.80300437]
["bitfinex","ETHUSD",1751550470060,2.806,2630.4,2630.3,0.1896]
["bitfinex","ETHUSD",1751550470222,2.806,2630.4,2629.2,3.54325096]
["bitfinex","ETHUSD",1751550470223,2.9956,2630.4,2629.2,1.6205]
["bitfinex","ETHUSD",1751550470553,12.86586,2630.3,2629.8,0.1896]
["bitfinex","ETHUSD",1751550470757,3.80202701,2630.2,2630.0,0.1896]
["bitfinex","ETHUSD",1751550470961,16.66779809,2630.3,2630.0,0.1896]
["bitfinex","ETHUSD",1751550471254,2.805,2630.2,2630.0,0.1896]
["bitfinex","ETHUSD",1751550471956,2.805,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1751550472752,30.0,2630.2,2630.0,0.1896]
["bitfinex","ETHUSD",1751550472922,2.805,2630.1,2630.0,0.1896]
["bitfinex","ETHUSD",1751550473121,0.45586,2630.3,2630.0,0.1896]
["bitfinex","ETHUSD",1751550473362,1e-08,2630.4,2630.3,5.40584769]
["bitfinex","ETHUSD",1751550473537,1e-08,2630.4,2630.3,16.91845158]
["bitfinex","ETHUSD",1751550473744,2.805,2631.4,2631.3,3.80040284]
["bitfinex","ETHUSD",1751550473927,2.805,2631.4,2631.3,3.83840686]
["bitfinex","ETHUSD",1751550474131,2.805,2631.4,2631.2,3.80051738]
["bitfinex","ETHUSD",1751550474334,2.805,2631.4,2631.1,1.604]
["bitfinex","ETHUSD",1751550474624,1.6541,2631.9,2631.1,1.604]
["bitfinex","ETHUSD",1751550474625,3.8000557,2631.6,2631.1,1.604]
["bitfinex","ETHUSD",1751550474829,2.805,2631.5,2631.1,1.604]
["bitfinex","ETHUSD",1751550475155,3.79979914,2631.8,2631.1,5.40468659]
["bitfinex","ETHUSD",1751550475358,0.2134626,2632.0,2631.4,3.80024786]
["bitfinex","ETHUSD",1751550475657,0.2134626,2632.0,2631.6,3.79994673]
["bitfinex","ETHUSD",1751550475826,0.2134626,2632.0,2631.7,0.03799825]
["bitfinex","ETHUSD",1751550476026,0.2134626,2632.0,2631.1,1.604]
["bitfinex","ETHUSD",1751550476263,0.2134626,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1751550476475,0.02,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1751550476648,0.02,2632.5,2632.4,15.40281476]
["bitfinex","ETHUSD",1751550476969,0.02,2632.5,2632.4,15.95281476]
["bitfinex","ETHUSD",1751550477341,0.02,2632.5,2632.4,15.40281476]
["bitfinex","ETHUSD",1751550477540,0.02,2632.5,2632.4,24.98881476]
["bitfinex","ETHUSD",1751550477767,1e-08,2632.5,2632.4,28.41759127]
["bitfinex","ETHUSD",1751550478161,9.142,2634.0,2633.3,1.5144]
["bitfinex","ETHUSD",1751550478349,0.25,2634.1,2633.4,0.03797372]
["bitfinex","ETHUSD",1751550478554,0.25,2634.1,2633.4,3.79727743]
["bitfinex","ETHUSD",1751550478749,0.25,2634.1,2633.3,1.5144]
["bitfinex","ETHUSD",1751550478966,3.79723796,2633.5,2632.8,1.5159]
["bitfinex","ETHUSD",1751550479167,0.3797238,2633.5,2632.8,1.5159]
["bitfinex","ETHUSD",1751550479344,9.139,2633.9,2633.2,3.79763318]
["bitfinex","ETHUSD",1751550479545,9.139,2633.9,2633.3,0.03797516]
["bitfinex","ETHUSD",1751550479746,9.139,2633.9,2633.2,3.79761394]
["bitfinex","ETHUSD",1751550479945,9.139,2633.9,2633.3,3.79751642]
["bitfinex","ETHUSD",1751550480278,12.93566043,2633.9,2632.8,1.5159]
["bitfinex","ETHUSD",1751550480444,11.915,2633.9,2632.9,0.03798093]
["bitfinex","ETHUSD",1751550480641,11.915,2633.9,2633.0,3.79788943]
["bitfinex","ETHUSD",1751550480841,3.7971623,2633.6,2632.8,11.5159]
["bitfinex","ETHUSD",1751550481175,3.79853966,2632.6,2632.0,1.614]
["bitfinex","ETHUSD",1751550481365,3.79881801,2632.4,2632.1,0.33723216]
["bitfinex","ETHUSD",1751550481564,4.318,2632.7,2631.6,1.614]
["bitfinex","ETHUSD",1751550481757,9.135,2632.6,2631.7,0.33688513]
["bitfinex","ETHUSD",1751550481954,2.776,2632.5,2631.8,0.33686241]
["bitfinex","ETHUSD",1751550482279,3.79897796,2632.3,2631.6,3.79988818]
["bitfinex","ETHUSD",1751550482445,3.79906599,2632.3,2631.7,3.79974374]
["bitfinex","ETHUSD",1751550482646,3.79903664,2632.3,2631.3,9.574]
["bitfinex","ETHUSD",1751550482843,3.79884805,2632.4,2631.4,3.80025841]
["bitfinex","ETHUSD",1751550483075,2.776,2632.3,2631.7,3.79969802]
["bitfinex","ETHUSD",1751550483260,2.776,2632.3,2632.1,0.1896]
["bitfinex","ETHUSD",1751550483472,9.135,2632.6,2631.3,0.03800402]
["bitfinex","ETHUSD",1751550483646,3.79881476,2632.4,2631.2,1.5288]
["bitfinex","ETHUSD",1751550483848,2.776,2632.5,2631.3,9.60800402]
["bitfinex","ETHUSD",1751550484049,2.776,2632.5,2632.3,0.1896]
["bitfinex","ETHUSD",1751550484248,9.135,2632.6,2632.3,0.1896]
["bitfinex","ETHUSD",1751550484468,2.776,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1751550484674,9.134,2633.6,2632.4,0.03798814]
["bitfinex","ETHUSD",1751550484675,40.0,2633.4,2633.3,0.1896]
["bitfinex","ETHUSD",1751550484896,2.776,2633.4,2633.3,0.1896]
["bitfinex","ETHUSD",1751550485105,1.6144,2633.5,2633.3,0.1896]
["bitfinex","ETHUSD",1751550485296,2.776,2633.4,2633.3,0.1896]
["bitfinex","ETHUSD",1751550485493,9.134,2633.6,2633.3,0.1896]
["bitfinex","ETHUSD",1751550485704,3.79737221,2633.4,2633.3,0.1896]
["bitfinex","ETHUSD",1751550485846,11.45498736,2633.2,2632.8,0.1896]
["bitfinex","ETHUSD",1751550486048,3.79838188,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1751550486249,6.57338188,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1751550486480,3.79920044,2632.2,2631.6,3.79990499]
["bitfinex","ETHUSD",1751550486750,3.79910341,2632.2,2632.1,0.1896]
["bitfinex","ETHUSD",1751550486954,3.79910341,2632.2,2631.4,3.80024367]
["bitfinex","ETHUSD",1751550486955,3.79943842,2632.0,2631.4,3.80024367]
["bitfinex","ETHUSD",1751550487201,2.775,2631.9,2631.4,3.80024367]
["bitfinex","ETHUSD",1751550487357,3.79992759,2631.7,2631.1,5.35103895]
["bitfinex","ETHUSD",1751550487553,3.7999038,2631.7,2631.1,5.35100858]
["bitfinex","ETHUSD",1751550487858,3.79965813,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1751550488192,1.5371,2632.0,2631.6,0.1896]
["bitfinex","ETHUSD",1751550488371,1.5371,2632.0,2631.7,0.03799825]
["bitfinex","ETHUSD",1751550488372,2.775,2631.8,2631.7,0.03799825]
["bitfinex","ETHUSD",1751550488573,1.5371,2632.0,2631.6,0.03799969]
["bitfinex","ETHUSD",1751550488778,2.775,2631.9,2631.7,0.1896]
["bitfinex","ETHUSD",1751550488981,2.775,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1751550489149,2.775,2632.0,2631.8,0.1896]
["bitfinex","ETHUSD",1751550489355,3.79953645,2631.9,2631.8,0.1896]
["bitfinex","ETHUSD",1751550489549,3.79953645,2631.9,2630.8,15.4058799]
["bitfinex","ETHUSD",1751550489550,2.775,2632.0,2630.8,1.60486169]
["bitfinex","ETHUSD",1751550489762,3.79973989,2631.8,2630.9,3.83899045]
["bitfinex","ETHUSD",1751550489972,33.79968082,2631.8,2630.7,1.5428]
["bitfinex","ETHUSD",1751550490174,1.5846,2631.8,2630.7,1.5428]
["bitfinex","ETHUSD",1751550490385,30.0,2631.6,2630.2,1.6538]
["bitfinex","ETHUSD",1751550490685,2.775,2631.5,2630.3,0.03801847]
["bitfinex","ETHUSD",1751550490855,3.80062221,2631.2,2630.4,3.80159341]
["bitfinex","ETHUSD",1751550491051,3.80076534,2631.1,2630.5,0.80216015]
["bitfinex","ETHUSD",1751550491282,3.80060728,2631.2,2630.4,3.80161517]
["bitfinex","ETHUSD",1751550491454,2.775,2631.1,2630.5,0.03801558]
["bitfinex","ETHUSD",1751550491657,2.775,2631.0,2630.6,3.80132556]
["bitfinex","ETHUSD",1751550491853,2.775,2631.0,2630.5,0.38016152]
["bitfinex","ETHUSD",1751550492176,2.775,2631.0,2630.6,0.03801414]
["bitfinex","ETHUSD",1751550492483,2.775,2631.0,2630.4,3.80169774]
["bitfinex","ETHUSD",1751550492706,6.5759373,2631.0,2630.4,0.54554977]
["bitfinex","ETHUSD",1751550492885,1.5846,2631.8,2630.3,0.55]
["bitfinex","ETHUSD",1751550493088,2.776,2631.7,2630.3,0.55]
["bitfinex","ETHUSD",1751550493253,2.776,2631.7,2630.7,3.80120887]
["bitfinex","ETHUSD",1751550493454,3.80027787,2631.4,2630.8,0.03801125]
["bitfinex","ETHUSD",1751550493664,3.80090506,2631.0,2630.4,1.2241817]
["bitfinex","ETHUSD",1751550493863,3.80090506,2631.0,2630.2,11.2068]
["bitfinex","ETHUSD",1751550493864,3.80152044,2630.6,2630.2,1.6538]
["bitfinex","ETHUSD",1751550494054,2.776,2630.9,2630.2,1.6538]
["bitfinex","ETHUSD",1751550494274,3.8013631,2630.7,2630.2,1.6538]
["bitfinex","ETHUSD",1751550494476,3.80168824,2630.5,2629.8,1.5641]
["bitfinex","ETHUSD",1751550494675,3.80231258,2630.0,2629.8,1.5641]
["bitfinex","ETHUSD",1751550494880,2.776,2630.8,2629.8,1.5641]
["bitfinex","ETHUSD",1751550495066,1.5784,2630.9,2629.9,0.03802425]
["bitfinex","ETHUSD",1751550495262,1.5784,2630.9,2629.8,1.5641]
["bitfinex","ETHUSD",1751550495263,2.776,2630.8,2629.8,1.5641]
["bitfinex","ETHUSD",1751550495464,2.776,2630.8,2629.5,1.14289]
["bitfinex","ETHUSD",1751550495465,40.0,2630.7,2629.5,1.14289]
["bitfinex","ETHUSD",1751550495673,3.80223986,2630.1,2629.4,1.5913]
["bitfinex","ETHUSD",1751550495885,3.80249787,2629.9,2629.4,1.5913]
["bitfinex","ETHUSD",1751550496274,3.80235457,2630.0,2629.4,1.5913]
["bitfinex","ETHUSD",1751550496479,3.80244903,2629.9,2629.4,1.5913]
["bitfinex","ETHUSD",1751550496684,30.0,2630.8,2629.4,2.13076805]
["bitfinex","ETHUSD",1751550496871,3.80179091,2630.4,2629.5,3.84103109]
["bitfinex","ETHUSD",1751550497067,3.8017309,2630.4,2629.7,3.80264257]
["bitfinex","ETHUSD",1751550497269,3.80185528,2630.3,2629.8,0.0380257]
["bitfinex","ETHUSD",1751550497489,3.80174366,2630.4,2629.8,0.0380257]
["bitfinex","ETHUSD",1751550497665,1.5784,2630.9,2629.8,0.42209961]
["bitfinex","ETHUSD",1751550497865,3.8018215,2630.4,2629.6,3.80279126]
["bitfinex","ETHUSD",1751550498110,3.8018528,2630.3,2629.6,3.80279126]
["bitfinex","ETHUSD",1751550498309,3.80170537,2630.4,2629.6,3.80282799]
["bitfinex","ETHUSD",1751550498505,3.80170537,2630.4,2629.7,0.3802828]
["bitfinex","ETHUSD",1751550498714,3.80170537,2630.4,2629.7,4.18169163]
["bitfinex","ETHUSD",1751550498864,3.80204313,2630.2,2629.7,0.3789828]
["bitfinex","ETHUSD",1751550499071,3.8024204,2630.0,2629.4,1.6013]
["bitfinex","ETHUSD",1751550499271,6.57853366,2629.9,2629.4,1.6013]
["bitfinex","ETHUSD",1751550499477,3.80141412,2630.6,2629.4,1.6013]
["bitfinex","ETHUSD",1751550499689,3.80243214,2629.9,2629.8,0.1896]
["bitfinex","ETHUSD",1751550499894,6.57843214,2629.9,2629.4,1.6013]
["bitfinex","ETHUSD",1751550500078,2.776,2630.0,2629.8,0.1896]
["bitfinex","ETHUSD",1751550500280,3.80149118,2630.6,2629.9,3.84044669]
["bitfinex","ETHUSD",1751550500483,3.80171224,2630.4,2629.9,0.44102892]
["bitfinex","ETHUSD",1751550500684,15.37939522,2630.9,2630.3,0.1896]
["bitfinex","ETHUSD",1751550500894,3.80168945,2630.5,2629.9,0.03802425]
["bitfinex","ETHUSD",1751550501092,1.655,2631.2,2630.2,1.554]
["bitfinex","ETHUSD",1751550501308,3.80112513,2630.8,2630.4,0.1896]
["bitfinex","ETHUSD",1751550501608,2.777,2630.9,2630.5,0.03801558]
["bitfinex","ETHUSD",1751550501805,2.777,2630.9,2630.7,0.1896]
["bitfinex","ETHUSD",1751550502176,6.57801127,2630.9,2630.7,0.1896]
["bitfinex","ETHUSD",1751550502513,2.777,2630.9,2630.7,0.1896]
["bitfinex","ETHUSD",1751550502719,11.913,2631.5,2630.7,0.62670624]
["bitfinex","ETHUSD",1751550503004,11.913,2631.5,2630.7,0.58869355]
["bitfinex","ETHUSD",1751550503169,3.80062725,2631.2,2630.4,3.80158365]
["bitfinex","ETHUSD",1751550503373,3.80047392,2631.3,2630.5,3.80153302]
["bitfinex","ETHUSD",1751550503603,3.80054727,2631.2,2631.1,0.1896]
["bitfinex","ETHUSD",1751550504698,3.80083618,2631.0,2630.9,0.1896]
["bitfinex","ETHUSD",1751550504897,4.71930419,2631.2,2630.2,1.554]
["bitfinex","ETHUSD",1751550504898,3.80184769,2630.3,2630.2,1.554]
["bitfinex","ETHUSD",1751550505077,3.80069172,2631.1,2629.7,0.03802715]
["bitfinex","ETHUSD",1751550505078,3.80201693,2630.2,2629.7,0.03802715]
["bitfinex","ETHUSD",1751550505387,3.80191571,2630.3,2630.2,0.1896]
["bitfinex","ETHUSD",1751550506708,11.45498736,2631.7,2630.2,0.1896]
["bitfinex","ETHUSD",1751550506911,2.75,2631.2,2630.3,1.65611847]
["bitfinex","ETHUSD",1751550507098,2.75,2631.2,2630.5,3.80144298]
["bitfinex","ETHUSD",1751550507307,6.55066833,2631.2,2631.1,0.1896]
["bitfinex","ETHUSD",1751550507819,1.6289,2631.7,2631.1,0.1896]
["bitfinex","ETHUSD",1751550508105,2.75,2631.4,2631.2,0.03800547]
["bitfinex","ETHUSD",1751550508309,2.75,2631.4,2631.3,0.1896]
["bitfinex","ETHUSD",1751550508805,6.55025841,2631.4,2631.3,0.1896]
["bitfinex","ETHUSD",1751550509004,2.75,2631.4,2631.3,0.1896]
["bitfinex","ETHUSD",1751550509206,6.55025841,2631.4,2631.3,0.1896]
["bitfinex","ETHUSD",1751550509680,3.80040284,2631.3,2630.3,1.6181]
["bitfinex","ETHUSD",1751550509885,1.6606,2631.1,2630.0,1.0]
["bitfinex","ETHUSD",1751550510088,3.80171811,2630.4,2630.0,1.0]
["bitfinex","ETHUSD",1751550510290,6.55146558,2630.6,2630.0,1.0]
["bitfinex","ETHUSD",1751550510510,3.80164868,2630.5,2630.3,0.1896]
["bitfinex","ETHUSD",1751550510681,3.80160318,2630.5,2630.1,0.03802136]
["bitfinex","ETHUSD",1751550510876,3.80179662,2630.4,2630.1,0.03802136]
["bitfinex","ETHUSD",1751550511085,3.80188804,2630.3,2630.0,1.0]
["bitfinex","ETHUSD",1751550511412,3.80170316,2630.4,2630.3,0.1896]
["bitfinex","ETHUSD",1751550512214,3.80163381,2630.5,2630.3,0.1896]
["bitfinex","ETHUSD",1751550512416,3.80171971,2630.4,2630.1,0.03802136]
["bitfinex","ETHUSD",1751550512621,1.637,2632.4,2631.0,1.6]
["bitfinex","ETHUSD",1751550512784,3.79933811,2632.1,2631.3,3.80036501]
["bitfinex","ETHUSD",1751550512983,1.637,2632.4,2631.4,1.3800365]
["bitfinex","ETHUSD",1751550513482,3.79963088,2631.9,2631.3,3.80027559]
["bitfinex","ETHUSD",1751550513699,3.79963088,2631.9,2631.2,3.80046969]
["bitfinex","ETHUSD",1751550513910,2.75,2631.8,2630.1,1.40065914]
["bitfinex","ETHUSD",1751550514215,3.80032007,2631.4,2630.4,13.80168702]
["bitfinex","ETHUSD",1751550514517,2.75,2631.8,2631.2,1.6121]
["bitfinex","ETHUSD",1751550514684,3.79983516,2631.7,2631.2,1.6121]
["bitfinex","ETHUSD",1751550515011,3.79989809,2631.7,2630.8,1.5326]
["bitfinex","ETHUSD",1751550515343,40.0,2632.4,2630.9,0.57139378]
["bitfinex","ETHUSD",1751550515621,0.02,2632.7,2631.3,10.55]
["bitfinex","ETHUSD",1751550515819,0.02,2632.7,2631.6,3.7999696]
["bitfinex","ETHUSD",1751550515981,0.02,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1751550516181,0.02,2632.7,2632.6,3.83651143]
["bitfinex","ETHUSD",1751550516582,0.02,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1751550516825,0.02,2633.3,2633.2,3.83563724]
["bitfinex","ETHUSD",1751550518012,0.02,2633.3,2633.2,5.41003724]
["bitfinex","ETHUSD",1751550519081,0.02,2633.3,2632.7,10.0]
["bitfinex","ETHUSD",1751550519286,0.02,2633.3,2633.0,3.79791131]
["bitfinex","ETHUSD",1751550519719,0.02,2633.3,2632.8,1.6452]
["bitfinex","ETHUSD",1751550520021,4.3566,2633.2,2632.0,0.0013]
["bitfinex","ETHUSD",1751550520217,4.3566,2633.2,2632.0,0.03929392]
["bitfinex","ETHUSD",1751550520416,4.3566,2633.2,2632.5,4.79865069]
["bitfinex","ETHUSD",1751550520417,3.79787884,2633.1,2632.5,4.79865069]
["bitfinex","ETHUSD",1751550520622,2.749,2633.1,2632.6,0.03798526]
["bitfinex","ETHUSD",1751550520794,3.79796833,2633.0,2632.5,4.79860115]
["bitfinex","ETHUSD",1751550521000,2.749,2633.1,2632.5,1.0]
["bitfinex","ETHUSD",1751550521196,6.54684724,2633.1,2632.5,4.79861091]
["bitfinex","ETHUSD",1751550521506,1.6076,2633.2,2632.8,3.79813954]
["bitfinex","ETHUSD",1751550521507,4.3566,2633.2,2632.8,3.79813954]
["bitfinex","ETHUSD",1751550521729,0.02,2633.3,2632.9,3.79803231]
["bitfinex","ETHUSD",1751550521889,2.769,2633.3,2632.8,3.7982179]
["bitfinex","ETHUSD",1751550522200,2.769,2633.3,2632.6,0.03798526]
["bitfinex","ETHUSD",1751550522400,3.79802915,2633.0,2632.5,1.0]
["bitfinex","ETHUSD",1751550522708,3.0479,2633.3,2633.0,0.1896]
["bitfinex","ETHUSD",1751550522709,13.79766064,2633.2,2633.0,0.1896]
["bitfinex","ETHUSD",1751550522913,3.79852617,2632.6,2632.5,1.0]
["bitfinex","ETHUSD",1751550523223,6.54752617,2632.6,2632.5,1.0]
["bitfinex","ETHUSD",1751550523524,7.58211857,2632.6,2632.5,1.0]
["bitfinex","ETHUSD",1751550523723,6.54752617,2632.6,2632.5,1.0]
["bitfinex","ETHUSD",1751550524428,38.30032617,2632.6,2632.5,1.0]
["bitfinex","ETHUSD",1751550524901,5.35464774,2632.1,2632.0,0.0013]
["bitfinex","ETHUSD",1751550525095,5.54424774,2632.1,2632.0,0.0013]
["bitfinex","ETHUSD",1751550525320,8.29324774,2632.1,2632.0,0.0013]
["bitfinex","ETHUSD",1751550525500,1.5554,2632.1,2632.0,0.0013]
["bitfinex","ETHUSD",1751550525819,8.10364774,2632.1,2632.0,0.1909]
["bitfinex","ETHUSD",1751550526023,2.749,2632.1,2632.0,0.1909]
["bitfinex","ETHUSD",1751550526198,2.749,2632.3,2632.0,0.1909]
["bitfinex","ETHUSD",1751550526521,6.54799779,2632.3,2632.2,0.1896]
["bitfinex","ETHUSD",1751550527453,6.54795908,2632.3,2632.2,0.1896]
["bitfinex","ETHUSD",1751550527736,2.749,2632.4,2632.2,0.1896]
["bitfinex","ETHUSD",1751550528030,6.54659746,2632.4,2632.3,0.1896]
["bitfinex","ETHUSD",1751550528242,3.79967163,2631.9,2631.3,1.588]
["bitfinex","ETHUSD",1751550528442,3.79928855,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1751550528597,30.0,2632.3,2630.9,1.5797]
["bitfinex","ETHUSD",1751550528798,3.79947502,2632.0,2631.3,3.8002814]
["bitfinex","ETHUSD",1751550529020,3.79901259,2632.3,2631.3,0.38002814]
["bitfinex","ETHUSD",1751550529224,3.79936363,2632.1,2631.5,3.80001745]
["bitfinex","ETHUSD",1751550529424,2.749,2632.0,2631.6,0.03799969]
["bitfinex","ETHUSD",1751550529799,3.79953645,2631.9,2630.9,1.5797]
["bitfinex","ETHUSD",1751550530046,3.80049223,2631.3,2630.9,1.5797]
["bitfinex","ETHUSD",1751550530245,2.749,2632.0,2630.0,1.0]
["bitfinex","ETHUSD",1751550530246,5.43955649,2631.0,2630.0,1.0]
["bitfinex","ETHUSD",1751550530564,0.54395565,2630.9,2630.0,1.0]
["bitfinex","ETHUSD",1751550530719,3.80126962,2630.7,2630.0,1.0]
["bitfinex","ETHUSD",1751550530905,3.80205212,2630.2,2630.0,1.0]
["bitfinex","ETHUSD",1751550531101,3.8021368,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1751550531305,3.8021368,2630.1,2630.0,1e-08]
["bitfinex","ETHUSD",1751550531616,37.56049121,2630.1,2630.0,1e-08]
["bitfinex","ETHUSD",1751550532636,40.30949121,2630.1,2630.0,1e-08]
["bitfinex","ETHUSD",1751550533449,37.56049121,2630.1,2630.0,1e-08]
["bitfinex","ETHUSD",1751550533622,19.78849121,2630.1,2630.0,1e-08]
["bitfinex","ETHUSD",1751550533810,19.78649121,2630.1,2630.0,1e-08]
["bitfinex","ETHUSD",1751550534007,20.33649121,2630.1,2630.0,1e-08]
["bitfinex","ETHUSD",1751550534254,3.80416175,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1751550536406,3.80406192,2628.8,2628.6,0.01]
["bitfinex","ETHUSD",1751550536632,3.80416175,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1751550537965,9.137,2629.1,2628.6,1.5556]
["bitfinex","ETHUSD",1751550538167,3.80416175,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1751550538467,3.80401821,2628.8,2628.6,0.01]
["bitfinex","ETHUSD",1751550538631,3.80401821,2628.8,2628.6,0.1996]
["bitfinex","ETHUSD",1751550538833,9.137,2629.1,2628.6,0.1996]
["bitfinex","ETHUSD",1751550539034,9.137,2629.1,2628.7,0.03804161]
["bitfinex","ETHUSD",1751550539235,9.137,2629.1,2629.0,0.1896]
["bitfinex","ETHUSD",1751550539667,9.137,2629.1,2629.0,3.99332765]
["bitfinex","ETHUSD",1751550539847,6.52498735,2629.6,2629.1,1.6636]
["bitfinex","ETHUSD",1751550540233,3.80300437,2629.5,2629.3,0.1896]
["bitfinex","ETHUSD",1751550540451,3.803149,2629.4,2629.3,0.1896]
["bitfinex","ETHUSD",1751550541570,3.803149,2629.4,2628.6,0.01]
["bitfinex","ETHUSD",1751550541571,3.80416175,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1751550541950,3.80416175,2628.7,2628.6,0.1996]
["bitfinex","ETHUSD",1751550542768,1.5912,2631.2,2629.7,1.6203]
["bitfinex","ETHUSD",1751550543069,1.5912,2631.2,2628.7,12.923528]
["bitfinex","ETHUSD",1751550543070,0.02,2631.5,2630.4,0.55]
["bitfinex","ETHUSD",1751550543276,3.80058051,2631.2,2630.5,0.24936558]
["bitfinex","ETHUSD",1751550543576,3.82021849,2631.5,2630.5,0.21135]
["bitfinex","ETHUSD",1751550543776,30.0,2631.4,2630.3,1.5635]
["bitfinex","ETHUSD",1751550543936,3.80170316,2630.4,2629.7,0.55]
["bitfinex","ETHUSD",1751550544138,30.0,2630.8,2629.8,1.5984]
["bitfinex","ETHUSD",1751550544337,2.722,2630.7,2629.9,0.03802425]
["bitfinex","ETHUSD",1751550544544,3.80196682,2630.3,2629.8,1.5984]
["bitfinex","ETHUSD",1751550544779,3.80167285,2630.5,2629.9,0.03802425]
["bitfinex","ETHUSD",1751550544949,9.14,2630.9,2629.9,0.03802425]
["bitfinex","ETHUSD",1751550545143,9.14,2630.9,2630.7,3.80119089]
["bitfinex","ETHUSD",1751550545360,9.14,2630.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1751550545535,9.14,2630.9,2630.8,4.18123764]
["bitfinex","ETHUSD",1751550546071,0.02,2631.5,2630.9,5.42898368]
["bitfinex","ETHUSD",1751550546287,2.722,2631.4,2631.1,3.8006165]
["bitfinex","ETHUSD",1751550546440,0.02,2631.5,2631.2,0.03800547]
["bitfinex","ETHUSD",1751550546837,0.02,2631.5,2631.3,3.83831459]
["bitfinex","ETHUSD",1751550547042,0.02,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1751550547479,0.02,2631.5,2631.0,3.80075339]
["bitfinex","ETHUSD",1751550547842,0.02,2631.5,2631.2,3.80046885]
["bitfinex","ETHUSD",1751550548038,0.02,2631.5,2631.3,0.03800402]
["bitfinex","ETHUSD",1751550548239,0.02,2631.5,2631.0,0.58089659]
["bitfinex","ETHUSD",1751550548504,3.80053816,2631.3,2630.9,1.6281]
["bitfinex","ETHUSD",1751550548637,0.02,2631.5,2630.9,1.6281]
["bitfinex","ETHUSD",1751550549085,5.36021032,2631.4,2630.4,1.6538]
["bitfinex","ETHUSD",1751550549297,14.81627301,2631.4,2630.0,3.80218693]
["bitfinex","ETHUSD",1751550549457,3.80141412,2630.6,2630.1,0.03802136]
["bitfinex","ETHUSD",1751550549780,2.722,2630.5,2630.1,4.38951736]
["bitfinex","ETHUSD",1751550549943,3.80099925,2630.9,2630.1,4.38951736]
["bitfinex","ETHUSD",1751550550143,2.722,2630.8,2630.2,3.80196794]
["bitfinex","ETHUSD",1751550550380,2.722,2630.8,2630.3,0.03801847]
["bitfinex","ETHUSD",1751550550669,2.722,2630.8,2630.6,3.80140717]
["bitfinex","ETHUSD",1751550550869,6.52322665,2630.8,2630.2,3.80186909]
["bitfinex","ETHUSD",1751550551072,2.722,2630.8,2629.9,1.6538]
["bitfinex","ETHUSD",1751550551240,0.02,2631.5,2630.0,0.03802281]
["bitfinex","ETHUSD",1751550551447,6.5225078,2631.3,2630.7,3.80113235]
["bitfinex","ETHUSD",1751550551656,3.80064379,2631.2,2630.7,3.80126647]
["bitfinex","ETHUSD",1751550551856,3.80069562,2631.1,2630.0,4.35158052]
["bitfinex","ETHUSD",1751550552057,2.722,2631.3,2630.0,0.54941763]
["bitfinex","ETHUSD",1751550552264,3.80078704,2631.1,2630.5,3.8014632]
["bitfinex","ETHUSD",1751550552488,6.52185584,2631.0,2630.6,0.03801414]
["bitfinex","ETHUSD",1751550552670,2.721,2631.0,2630.7,0.03801269]
["bitfinex","ETHUSD",1751550552898,2.721,2631.0,2630.9,0.1896]
["bitfinex","ETHUSD",1751550553268,3.80083618,2631.0,2630.9,0.1896]
["bitfinex","ETHUSD",1751550553476,6.52183618,2631.0,2630.9,0.1896]
["bitfinex","ETHUSD",1751550554815,3.80083618,2631.0,2630.9,0.1896]
["bitfinex","ETHUSD",1751550554962,2.721,2631.0,2630.9,0.1896]
["bitfinex","ETHUSD",1751550555271,2.721,2631.1,2630.9,0.1896]
["bitfinex","ETHUSD",1751550555693,3.80083618,2631.0,2630.9,0.1896]
["bitfinex","ETHUSD",1751550556284,3.82083618,2631.0,2630.9,0.1896]
["bitfinex","ETHUSD",1751550557190,5.48743618,2631.0,2630.9,0.1896]
["bitfinex","ETHUSD",1751550557493,3.80176998,2630.4,2630.0,1.6133]
["bitfinex","ETHUSD",1751550557696,3.80142076,2630.6,2630.1,3.80205605]
["bitfinex","ETHUSD",1751550557697,2.721,2630.3,2630.1,3.80205605]
["bitfinex","ETHUSD",1751550557894,2.721,2630.4,2630.3,0.1896]
["bitfinex","ETHUSD",1751550558097,2.721,2630.8,2630.1,0.03802136]
["bitfinex","ETHUSD",1751550558303,0.02,2631.0,2630.6,3.80138958]
["bitfinex","ETHUSD",1751550558484,2.721,2630.9,2630.7,0.22761269]
["bitfinex","ETHUSD",1751550558682,0.02,2631.0,2630.7,0.03801269]
["bitfinex","ETHUSD",1751550558911,2.741,2631.0,2630.8,0.1896]
["bitfinex","ETHUSD",1751550559062,2.741,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1751550559271,2.741,2631.0,2630.9,3.83899045]
["bitfinex","ETHUSD",1751550559796,2.741,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1751550560298,0.02,2631.0,2630.9,4.78266283]
["bitfinex","ETHUSD",1751550560499,0.02,2631.0,2630.9,4.74465303]
["bitfinex","ETHUSD",1751550560665,0.02,2631.0,2630.9,5.74465303]
["bitfinex","ETHUSD",1751550560997,1e-08,2631.0,2630.9,17.87886283]
["bitfinex","ETHUSD",1751550561313,1e-08,2631.0,2630.9,17.84085303]
["bitfinex","ETHUSD",1751550561512,1e-08,2631.0,2630.9,27.27685303]
["bitfinex","ETHUSD",1751550562081,1e-08,2631.5,2631.4,4.35025841]
["bitfinex","ETHUSD",1751550562408,1e-08,2631.5,2631.4,16.35688425]
["bitfinex","ETHUSD",1751550563508,1e-08,2631.5,2631.4,15.80688425]
["bitfinex","ETHUSD",1751550565013,1e-08,2631.5,2631.4,16.35688425]
["bitfinex","ETHUSD",1751550565400,1e-08,2631.5,2631.4,25.23488425]
["bitfinex","ETHUSD",1751550565601,1e-08,2631.5,2631.4,15.80688425]
["bitfinex","ETHUSD",1751550565806,1e-08,2631.5,2631.4,15.37185841]
["bitfinex","ETHUSD",1751550566003,1e-08,2631.5,2631.4,5.37185841]
["bitfinex","ETHUSD",1751550566709,1e-08,2631.5,2631.3,3.80028434]
["bitfinex","ETHUSD",1751550567015,1e-08,2631.5,2631.2,3.80045937]
["bitfinex","ETHUSD",1751550567227,1e-08,2631.5,2631.0,9.425]
["bitfinex","ETHUSD",1751550567433,3.80013403,2631.5,2631.0,13.22573951]
["bitfinex","ETHUSD",1751550567585,1e-08,2631.5,2630.9,3.80096273]
["bitfinex","ETHUSD",1751550567785,3.80012572,2631.5,2631.0,3.80073113]
["bitfinex","ETHUSD",1751550567986,1e-08,2631.5,2631.1,3.80062305]
["bitfinex","ETHUSD",1751550568281,1e-08,2631.5,2631.2,0.03800547]
["bitfinex","ETHUSD",1751550568631,3.80042595,2631.3,2630.8,3.80105669]
["bitfinex","ETHUSD",1751550568811,1.6239,2631.4,2630.7,11.0135]
["bitfinex","ETHUSD",1751550568980,1.6239,2631.4,2631.0,3.80070647]
["bitfinex","ETHUSD",1751550569181,1.6239,2631.4,2630.7,12.11485]
["bitfinex","ETHUSD",1751550569409,1.6239,2631.4,2630.8,3.80112513]
["bitfinex","ETHUSD",1751550569600,1.6239,2631.4,2631.0,3.80076498]
["bitfinex","ETHUSD",1751550569996,5.4241897,2631.4,2630.9,3.80092175]
["bitfinex","ETHUSD",1751550570197,1.6239,2631.4,2631.3,0.1896]
["bitfinex","ETHUSD",1751550571587,5.42415841,2631.4,2631.3,0.1896]
["bitfinex","ETHUSD",1751550571806,2.16631584,2631.4,2630.3,1.5713]
["bitfinex","ETHUSD",1751550572137,3.80064591,2631.2,2630.3,1.5713]
["bitfinex","ETHUSD",1751550572300,3.80049068,2631.3,2631.1,0.1896]
["bitfinex","ETHUSD",1751550572499,3.80054727,2631.2,2631.1,0.1896]
["bitfinex","ETHUSD",1751550573137,5.96662874,2631.4,2631.1,0.1896]
["bitfinex","ETHUSD",1751550573439,3.80083618,2631.0,2630.4,0.01]
["bitfinex","ETHUSD",1751550573654,5.40924271,2631.1,2630.8,0.1896]
["bitfinex","ETHUSD",1751550573655,3.80098065,2630.9,2630.8,0.1896]
["bitfinex","ETHUSD",1751550573802,6.07928065,2630.9,2630.8,0.1896]
["bitfinex","ETHUSD",1751550574151,1.6085,2631.1,2630.8,0.1896]
["bitfinex","ETHUSD",1751550574357,1.6085,2631.1,2631.0,0.1896]
["bitfinex","ETHUSD",1751550574663,3.80109908,2630.9,2630.4,0.01]
["bitfinex","ETHUSD",1751550574967,3.80155863,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751550575355,3.80155863,2630.5,2630.4,0.1996]
["bitfinex","ETHUSD",1751550575554,3.8012768,2630.7,2630.4,0.1996]
["bitfinex","ETHUSD",1751550576064,2.697,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1751550576379,1.61990001,2631.5,2630.6,0.1896]
["bitfinex","ETHUSD",1751550576541,2.697,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1751550577089,2.697,2631.3,2631.2,3.99014727]
["bitfinex","ETHUSD",1751550577293,2.69700001,2631.5,2631.3,3.80040284]
["bitfinex","ETHUSD",1751550577430,2.69700001,2631.5,2631.3,3.80031991]
["bitfinex","ETHUSD",1751550577744,2.69700001,2631.5,2631.4,3.98985841]
["bitfinex","ETHUSD",1751550578856,2.69700001,2631.5,2631.4,4.02786099]
["bitfinex","ETHUSD",1751550578857,1e-08,2631.5,2631.4,4.02786099]
["bitfinex","ETHUSD",1751550579057,1e-08,2631.5,2631.4,3.98985841]
["bitfinex","ETHUSD",1751550579220,1e-08,2631.5,2631.4,5.00257206]
["bitfinex","ETHUSD",1751550579623,1e-08,2631.5,2631.4,4.02786099]
["bitfinex","ETHUSD",1751550580057,1e-08,2631.5,2631.4,3.98985841]
["bitfinex","ETHUSD",1751550580468,1e-08,2631.5,2631.4,4.02786099]
["bitfinex","ETHUSD",1751550580656,1e-08,2631.5,2631.4,3.98985841]
["bitfinex","ETHUSD",1751550581524,1e-08,2631.5,2631.4,4.02786099]
["bitfinex","ETHUSD",1751550581730,1e-08,2631.5,2631.4,4.88959489]
["bitfinex","ETHUSD",1751550582870,1e-08,2631.5,2631.4,6.94689231]
["bitfinex","ETHUSD",1751550583074,1e-08,2631.5,2631.4,15.79089231]
["bitfinex","ETHUSD",1751550583272,1e-08,2631.5,2631.4,16.34089231]
["bitfinex","ETHUSD",1751550583569,0.02,2632.4,2632.3,5.42695908]
["bitfinex","ETHUSD",1751550583869,0.02,2632.4,2631.4,6.11132118]
["bitfinex","ETHUSD",1751550584074,0.02,2632.6,2632.3,3.79895908]
["bitfinex","ETHUSD",1751550584275,3.77716194,2635.0,2633.6,33.44534]
["bitfinex","ETHUSD",1751550584451,3.77716194,2635.8,2635.1,0.55]
["bitfinex","ETHUSD",1751550584653,5.22243164,2636.2,2635.0,9.57683194]
["bitfinex","ETHUSD",1751550584654,0.005,2636.2,2635.3,0.55]
["bitfinex","ETHUSD",1751550584973,0.005,2636.2,2635.3,10.0]
["bitfinex","ETHUSD",1751550585173,0.005,2636.2,2635.6,3.79410741]
["bitfinex","ETHUSD",1751550585378,0.005,2636.2,2635.7,9.42794058]
["bitfinex","ETHUSD",1751550585549,0.005,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1751550585751,0.005,2636.2,2635.9,0.0379377]
["bitfinex","ETHUSD",1751550585965,0.005,2636.2,2635.7,9.39]
["bitfinex","ETHUSD",1751550585966,0.005,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1751550586142,0.005,2636.2,2635.8,9.39]
["bitfinex","ETHUSD",1751550586668,3.79836117,2636.2,2635.9,9.42]
["bitfinex","ETHUSD",1751550586874,3.79836117,2636.2,2635.0,1.6468]
["bitfinex","ETHUSD",1751550586875,0.005,2636.2,2635.0,1.6468]
["bitfinex","ETHUSD",1751550587080,3.79449414,2635.4,2635.1,0.87048717]
["bitfinex","ETHUSD",1751550587384,2.696,2636.1,2635.2,0.03794778]
["bitfinex","ETHUSD",1751550587594,2.696,2636.1,2635.1,9.421]
["bitfinex","ETHUSD",1751550587763,3.7938861,2635.9,2635.2,9.421]
["bitfinex","ETHUSD",1751550588104,2.695,2635.9,2635.2,9.421]
["bitfinex","ETHUSD",1751550588257,0.005,2636.2,2635.3,0.55]
["bitfinex","ETHUSD",1751550588457,3.79320512,2636.3,2635.4,0.0379449]
["bitfinex","ETHUSD",1751550588676,2.695,2636.3,2635.4,0.0329449]
["bitfinex","ETHUSD",1751550588878,3.7933737,2636.2,2635.4,0.0329449]
["bitfinex","ETHUSD",1751550589056,6.48830104,2636.3,2635.4,3.82742731]
["bitfinex","ETHUSD",1751550589252,2.695,2636.6,2635.6,1.6604]
["bitfinex","ETHUSD",1751550589457,1.26002641,2636.7,2635.7,9.399]
["bitfinex","ETHUSD",1751550589679,3.79289195,2636.6,2635.7,9.399]
["bitfinex","ETHUSD",1751550589869,3.79300375,2636.5,2635.8,0.03793914]
["bitfinex","ETHUSD",1751550590587,2.694,2637.1,2636.1,0.55]
["bitfinex","ETHUSD",1751550590788,3.79218809,2637.0,2636.1,4.34340002]
["bitfinex","ETHUSD",1751550590959,3.79270723,2636.7,2635.8,3.79380331]
["bitfinex","ETHUSD",1751550591159,3.79270723,2636.7,2636.2,9.388]
["bitfinex","ETHUSD",1751550591488,3.79270723,2636.7,2636.3,0.03793195]
["bitfinex","ETHUSD",1751550591653,4.2863,2637.1,2635.7,0.55]
["bitfinex","ETHUSD",1751550591859,3.79270466,2636.7,2636.1,9.385]
["bitfinex","ETHUSD",1751550592192,3.79213495,2637.1,2636.2,0.58793338]
["bitfinex","ETHUSD",1751550592692,0.2134626,2637.2,2635.9,0.55]
["bitfinex","ETHUSD",1751550592892,1.6179,2638.8,2637.1,5.98724429]
["bitfinex","ETHUSD",1751550593066,0.01,2638.0,2637.4,3.79161295]
["bitfinex","ETHUSD",1751550593257,0.01,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1751550593457,3.80080323,2638.0,2637.3,0.55]
["bitfinex","ETHUSD",1751550593686,0.01,2638.0,2637.3,11.19479523]
["bitfinex","ETHUSD",1751550593886,0.01,2638.0,2637.9,0.1888]
["bitfinex","ETHUSD",1751550594292,3.80075056,2638.0,2637.9,0.1888]
["bitfinex","ETHUSD",1751550594674,3.7919005,2637.2,2636.6,1.6381]
["bitfinex","ETHUSD",1751550594859,3.7919005,2637.2,2635.2,4.29468383]
["bitfinex","ETHUSD",1751550594860,30.0,2637.8,2636.2,0.28120119]
["bitfinex","ETHUSD",1751550595060,3.793195,2636.3,2636.2,0.28120119]
["bitfinex","ETHUSD",1751550595457,3.793195,2636.3,2636.2,0.1896]
["bitfinex","ETHUSD",1751550595657,30.0,2636.2,2635.2,1.5542]
["bitfinex","ETHUSD",1751550595897,1.6452,2635.9,2635.3,0.33535735]
["bitfinex","ETHUSD",1751550596068,3.79434642,2635.5,2634.6,1.5542]
["bitfinex","ETHUSD",1751550596270,3.795475,2634.8,2634.5,0.02]
["bitfinex","ETHUSD",1751550596471,0.37943464,2635.5,2634.5,0.02]
["bitfinex","ETHUSD",1751550596693,2.693,2635.4,2634.5,0.02]
["bitfinex","ETHUSD",1751550596863,2.693,2635.4,2634.8,0.19855111]
["bitfinex","ETHUSD",1751550596864,5.44041044,2634.9,2634.8,0.19855111]
["bitfinex","ETHUSD",1751550597201,3.7956426,2634.6,2634.5,0.02]
["bitfinex","ETHUSD",1751550597501,6.4716426,2634.6,2634.5,0.02]
["bitfinex","ETHUSD",1751550597889,3.79550119,2634.7,2634.5,0.02]
["bitfinex","ETHUSD",1751550597890,3.79564238,2634.7,2634.5,0.02]
["bitfinex","ETHUSD",1751550598088,3.79534418,2634.9,2634.5,0.02]
["bitfinex","ETHUSD",1751550598286,3.79476519,2635.3,2634.6,0.03795642]
["bitfinex","ETHUSD",1751550598465,2.676,2635.2,2634.6,0.03795642]
["bitfinex","ETHUSD",1751550598791,1.6452,2635.6,2634.6,0.03795642]
["bitfinex","ETHUSD",1751550598792,2.676,2635.3,2634.6,0.03795642]
["bitfinex","ETHUSD",1751550598994,3.79420163,2635.7,2634.6,0.58795642]
["bitfinex","ETHUSD",1751550599172,2.676,2635.6,2634.9,0.55]
["bitfinex","ETHUSD",1751550599372,9.121,2635.9,2634.9,0.55]
["bitfinex","ETHUSD",1751550599578,3.79371304,2636.0,2635.3,0.55]
["bitfinex","ETHUSD",1751550599774,2.676,2636.1,2635.3,0.55]
["bitfinex","ETHUSD",1751550599976,2.676,2636.4,2635.4,0.0379449]
["bitfinex","ETHUSD",1751550600206,9.121,2636.7,2635.4,0.59367028]
["bitfinex","ETHUSD",1751550600369,2.676,2636.6,2635.7,3.79392914]
["bitfinex","ETHUSD",1751550600568,2.676,2636.6,2635.3,3.79454486]
["bitfinex","ETHUSD",1751550600569,3.79372086,2636.0,2635.3,3.79454486]
["bitfinex","ETHUSD",1751550600876,2.676,2636.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1751550601188,3.79385459,2635.9,2635.2,11.5542]
["bitfinex","ETHUSD",1751550601499,3.79290726,2636.5,2635.3,3.79452704]
["bitfinex","ETHUSD",1751550601702,3.79387028,2635.9,2635.2,5.34894519]
["bitfinex","ETHUSD",1751550601910,3.79377521,2635.9,2635.4,0.0379449]
["bitfinex","ETHUSD",1751550602210,4.44003427,2636.4,2635.4,0.0379449]
["bitfinex","ETHUSD",1751550602211,6.46966817,2636.0,2635.4,3.83240202]
["bitfinex","ETHUSD",1751550602399,2.676,2636.0,2635.4,0.0379449]
["bitfinex","ETHUSD",1751550602802,3.79316657,2636.4,2635.7,3.79398032]
["bitfinex","ETHUSD",1751550603004,2.676,2636.4,2635.8,3.83183896]
["bitfinex","ETHUSD",1751550603203,12.91372479,2636.7,2636.1,3.79348118]
["bitfinex","ETHUSD",1751550603386,6.4687956,2636.6,2635.7,0.37939803]
["bitfinex","ETHUSD",1751550603711,6.4687956,2636.6,2635.8,0.33505594]
["bitfinex","ETHUSD",1751550603712,2.676,2636.6,2635.8,0.33505594]
["bitfinex","ETHUSD",1751550604011,2.676,2636.6,2635.4,3.79443635]
["bitfinex","ETHUSD",1751550604238,3.79406338,2635.7,2635.2,1.5542]
["bitfinex","ETHUSD",1751550604381,2.676,2635.9,2635.2,1.5542]
["bitfinex","ETHUSD",1751550604586,1.5222,2636.5,2635.3,0.03794634]
["bitfinex","ETHUSD",1751550604780,4.1982,2636.5,2635.4,0.33552356]
["bitfinex","ETHUSD",1751550604981,4.1982,2636.5,2635.2,1.5542]
["bitfinex","ETHUSD",1751550604982,0.01,2636.4,2635.2,1.5542]
["bitfinex","ETHUSD",1751550605214,3.79384673,2635.9,2635.2,5.34896117]
["bitfinex","ETHUSD",1751550605418,3.7943041,2635.6,2635.2,1.5542]
["bitfinex","ETHUSD",1751550605735,3.79449775,2635.4,2634.8,3.79527096]
["bitfinex","ETHUSD",1751550605885,4.302,2635.7,2634.7,1.556]
["bitfinex","ETHUSD",1751550605886,3.79491381,2635.2,2634.7,1.556]
["bitfinex","ETHUSD",1751550606090,4.302,2635.7,2635.3,0.1896]
["bitfinex","ETHUSD",1751550606443,1.626,2636.2,2635.4,0.0379449]
["bitfinex","ETHUSD",1751550606583,3.79329199,2636.3,2635.7,3.79396511]
["bitfinex","ETHUSD",1751550606891,0.01,2636.4,2636.3,3.982795]
["bitfinex","ETHUSD",1751550607333,0.01,2636.4,2636.3,5.65022695]
["bitfinex","ETHUSD",1751550607485,1e-08,2636.4,2636.3,7.14458254]
["bitfinex","ETHUSD",1751550607681,1e-08,2636.4,2636.3,17.14458254]
["bitfinex","ETHUSD",1751550607885,1e-08,2636.4,2636.3,17.44348689]
["bitfinex","ETHUSD",1751550608121,1e-08,2636.4,2636.3,18.30605082]
["bitfinex","ETHUSD",1751550608319,0.01,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1751550608534,0.01,2637.5,2637.4,3.82952907]
["bitfinex","ETHUSD",1751550608733,0.01,2637.5,2637.4,4.34161295]
["bitfinex","ETHUSD",1751550609024,0.01,2637.5,2637.4,5.43138205]
["bitfinex","ETHUSD",1751550609387,1e-08,2637.5,2637.4,15.43138205]
["bitfinex","ETHUSD",1751550609709,1e-08,2637.5,2637.4,5.39346593]
["bitfinex","ETHUSD",1751550609886,1e-08,2637.5,2637.4,0.1888]
["bitfinex","ETHUSD",1751550610594,1e-08,2637.5,2637.4,0.22671612]
["bitfinex","ETHUSD",1751550610793,1e-08,2637.5,2637.4,0.1888]
["bitfinex","ETHUSD",1751550610998,1e-08,2637.5,2637.4,0.7388]
["bitfinex","ETHUSD",1751550611198,1e-08,2637.5,2637.4,4.53041295]
["bitfinex","ETHUSD",1751550611395,1e-08,2637.5,2637.4,16.43620683]
["bitfinex","ETHUSD",1751550611594,1e-08,2637.5,2637.4,13.47127991]
["bitfinex","ETHUSD",1751550611832,1e-08,2637.5,2637.4,1.39209481]
["bitfinex","ETHUSD",1751550612029,1e-08,2637.5,2637.4,0.1888]
["bitfinex","ETHUSD",1751550612355,3.7914692,2637.5,2637.4,0.52849462]
["bitfinex","ETHUSD",1751550612540,1e-08,2637.5,2637.4,0.52849462]
["bitfinex","ETHUSD",1751550613261,3.7914692,2637.5,2637.4,1.39720833]
["bitfinex","ETHUSD",1751550613460,3.7914692,2637.5,2637.4,0.52849462]
["bitfinex","ETHUSD",1751550613673,0.3206533,2638.7,2637.7,1.6351]
["bitfinex","ETHUSD",1751550613961,0.3206533,2638.7,2638.6,5.42471451]
["bitfinex","ETHUSD",1751550614176,0.3206533,2638.7,2638.6,2.98721669]
["bitfinex","ETHUSD",1751550614342,0.3206533,2638.7,2638.6,2.29196616]
["bitfinex","ETHUSD",1751550614529,4.11039825,2638.7,2638.6,1.20728765]
["bitfinex","ETHUSD",1751550614730,4.11039825,2638.7,2638.6,0.33969462]
["bitfinex","ETHUSD",1751550615128,3.78990399,2638.6,2637.8,3.79091277]
["bitfinex","ETHUSD",1751550615328,3.79036352,2638.3,2637.9,1.20853276]
["bitfinex","ETHUSD",1751550615541,0.3206533,2638.7,2638.0,4.16884706]
["bitfinex","ETHUSD",1751550615752,0.3206533,2638.7,2638.1,0.34021972]
["bitfinex","ETHUSD",1751550615951,2.9946533,2638.7,2638.2,4.13059742]
["bitfinex","ETHUSD",1751550616235,0.3206533,2638.7,2638.3,0.34021972]
["bitfinex","ETHUSD",1751550616458,0.3206533,2638.7,2637.7,1.08467851]
["bitfinex","ETHUSD",1751550616643,0.005,2638.1,2637.8,1.20738017]
["bitfinex","ETHUSD",1751550616939,0.005,2638.1,2637.9,0.33984147]
["bitfinex","ETHUSD",1751550617260,0.005,2638.1,2638.0,0.0379075]
["bitfinex","ETHUSD",1751550617463,0.005,2638.1,2638.0,0.33982001]
["bitfinex","ETHUSD",1751550618853,0.005,2638.1,2638.0,4.71847807]
["bitfinex","ETHUSD",1751550619054,1e-08,2638.1,2638.0,25.80933188]
["bitfinex","ETHUSD",1751550619266,1e-08,2638.1,2638.0,28.37300711]
["bitfinex","ETHUSD",1751550619458,1e-08,2638.1,2638.0,28.93881381]
["bitfinex","ETHUSD",1751550619642,0.3206533,2638.7,2638.6,2.0683]
["bitfinex","ETHUSD",1751550619845,0.2134626,2639.8,2638.7,11.5183]
["bitfinex","ETHUSD",1751550620045,0.2134626,2639.8,2639.1,0.55]
["bitfinex","ETHUSD",1751550620384,0.2134626,2639.8,2639.5,3.78845528]
["bitfinex","ETHUSD",1751550620665,0.2134626,2639.8,2638.8,2.29784204]
["bitfinex","ETHUSD",1751550620835,3.78848981,2639.6,2639.0,3.7893073]
["bitfinex","ETHUSD",1751550621030,4.00167252,2639.8,2638.7,1.5183]
["bitfinex","ETHUSD",1751550621031,0.2134626,2639.8,2639.1,0.33848387]
["bitfinex","ETHUSD",1751550621272,2.673,2639.7,2639.2,0.03789026]
["bitfinex","ETHUSD",1751550621451,6.46139588,2639.7,2639.3,0.33832683]
["bitfinex","ETHUSD",1751550621648,3.78839588,2639.7,2639.1,3.7890924]
["bitfinex","ETHUSD",1751550621846,3.78846907,2639.6,2638.9,3.78942348]
["bitfinex","ETHUSD",1751550622169,1.04631029,2639.6,2639.0,0.33831425]
["bitfinex","ETHUSD",1751550622347,1.6618,2639.2,2638.3,1.5977]
["bitfinex","ETHUSD",1751550622548,5.45092782,2639.2,2638.7,3.78974351]
["bitfinex","ETHUSD",1751550622870,1.6618,2639.2,2638.7,3.78974351]
["bitfinex","ETHUSD",1751550623039,1.6618,2639.2,2638.8,0.37609981]
["bitfinex","ETHUSD",1751550623235,6.46195906,2639.3,2638.3,10.9757]
["bitfinex","ETHUSD",1751550623471,1.6421,2639.6,2638.4,1.47346467]
["bitfinex","ETHUSD",1751550623651,3.78877019,2639.4,2638.9,3.78938267]
["bitfinex","ETHUSD",1751550623969,3.78877019,2639.4,2639.0,0.03789314]
["bitfinex","ETHUSD",1751550624169,1.6421,2639.6,2639.3,0.1888]
["bitfinex","ETHUSD",1751550624362,1.6421,2639.6,2638.4,1.09757]
["bitfinex","ETHUSD",1751550624560,3.78925604,2639.1,2638.5,0.33787071]
["bitfinex","ETHUSD",1751550624861,4.3151,2639.6,2639.1,3.78908728]
["bitfinex","ETHUSD",1751550625038,0.2134626,2639.8,2638.5,3.79003221]
["bitfinex","ETHUSD",1751550625367,0.2134626,2639.8,2638.6,9.70182286]
["bitfinex","ETHUSD",1751550625566,0.2134626,2639.8,2638.6,9.364]
["bitfinex","ETHUSD",1751550625782,3.78857303,2639.6,2639.0,3.78929613]
["bitfinex","ETHUSD",1751550625938,10.84618816,2639.8,2638.2,1.08243287]
["bitfinex","ETHUSD",1751550626143,10.84618816,2639.8,2638.4,0.3377718]
["bitfinex","ETHUSD",1751550626144,3.78925367,2639.1,2638.4,0.3377718]
["bitfinex","ETHUSD",1751550626339,4.2151,2639.7,2638.5,0.37567212]
["bitfinex","ETHUSD",1751550626340,1.5421,2639.7,2638.5,0.37567212]
["bitfinex","ETHUSD",1751550626542,1.5421,2639.7,2638.7,4.33974495]
["bitfinex","ETHUSD",1751550626781,0.2134626,2639.8,2639.5,3.78847798]
["bitfinex","ETHUSD",1751550626972,0.2134626,2639.8,2639.2,10.9695]
["bitfinex","ETHUSD",1751550627175,0.2134626,2639.8,2639.6,3.78836069]
["bitfinex","ETHUSD",1751550627375,0.2134626,2639.8,2639.7,0.03788309]
["bitfinex","ETHUSD",1751550627541,3.78886657,2639.4,2638.8,5.39903633]
["bitfinex","ETHUSD",1751550627742,3.78886926,2639.4,2638.8,5.39903633]
["bitfinex","ETHUSD",1751550627953,4.00165366,2639.8,2638.5,1.6095]
["bitfinex","ETHUSD",1751550627954,1.616,2639.7,2638.5,1.6095]
["bitfinex","ETHUSD",1751550628155,0.56176693,2639.6,2638.6,9.363]
["bitfinex","ETHUSD",1751550628482,5.40432033,2639.7,2638.7,0.8650718]
["bitfinex","ETHUSD",1751550628644,1.616,2639.7,2638.5,1.6095]
["bitfinex","ETHUSD",1751550628844,1.616,2639.7,2638.6,10.22814788]
["bitfinex","ETHUSD",1751550629046,1.616,2639.7,2638.8,3.78959966]
["bitfinex","ETHUSD",1751550629288,1.616,2639.7,2638.4,3.79012344]
["bitfinex","ETHUSD",1751550629289,3.78954258,2638.9,2638.4,3.79016682]
["bitfinex","ETHUSD",1751550629490,6.58726715,2639.7,2638.5,14.01941447]
["bitfinex","ETHUSD",1751550629491,2.671,2639.2,2638.5,14.01941447]
["bitfinex","ETHUSD",1751550629771,2.671,2639.1,2638.6,10.22942997]
["bitfinex","ETHUSD",1751550629947,2.671,2639.1,2638.6,9.363]
["bitfinex","ETHUSD",1751550630293,3.79017586,2638.4,2638.2,1.08243287]
["bitfinex","ETHUSD",1751550630494,4.2965,2638.3,2637.7,1.13902]
["bitfinex","ETHUSD",1751550630794,2.671,2638.2,2637.7,3.79106113]
["bitfinex","ETHUSD",1751550631087,2.671,2638.3,2637.6,3.79119273]
["bitfinex","ETHUSD",1751550631249,2.671,2638.3,2637.7,0.03791181]
["bitfinex","ETHUSD",1751550631448,1.6255,2638.7,2637.7,3.79118171]
["bitfinex","ETHUSD",1751550631677,2.671,2638.6,2638.3,3.79030783]
["bitfinex","ETHUSD",1751550631845,2.671,2638.6,2638.4,0.03790175]
["bitfinex","ETHUSD",1751550632045,2.671,2638.6,2637.5,1.08243287]
["bitfinex","ETHUSD",1751550632241,11.6563,2638.5,2637.5,0.86803467]
["bitfinex","ETHUSD",1751550632442,3.79112958,2637.8,2637.1,1.08243287]
["bitfinex","ETHUSD",1751550632689,3.79132544,2637.6,2636.9,3.792241]
["bitfinex","ETHUSD",1751550632858,3.79204429,2637.1,2637.0,0.86939787]
["bitfinex","ETHUSD",1751550633175,3.79161295,2637.4,2636.8,0.02]
["bitfinex","ETHUSD",1751550633481,5.3074319,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550633687,1.5151,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550633978,5.3074319,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550634290,36.21739455,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550634575,35.3074319,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550634798,37.9784319,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550634949,7.9784319,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550635295,7.9784319,2636.9,2636.8,0.2096]
["bitfinex","ETHUSD",1751550635593,7.9784319,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550635594,37.9784319,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550635755,41.82732438,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550636286,38.1680319,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550636447,35.4970319,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550636648,38.1690319,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550637069,7.9794319,2636.9,2636.8,0.02]
["bitfinex","ETHUSD",1751550637271,1.6504,2636.7,2635.8,1.08243287]
["bitfinex","ETHUSD",1751550637473,13.79247572,2636.8,2635.8,1.08243287]
["bitfinex","ETHUSD",1751550637474,3.79377062,2635.9,2635.8,0.1896]
["bitfinex","ETHUSD",1751550637772,3.79377062,2635.9,2635.5,0.1896]
["bitfinex","ETHUSD",1751550637773,3.79414539,2635.7,2635.5,0.1896]
["bitfinex","ETHUSD",1751550638089,3.79410281,2635.7,2634.9,3.79521044]
["bitfinex","ETHUSD",1751550638297,3.79410281,2635.7,2634.8,0.02]
["bitfinex","ETHUSD",1751550638298,11.39174192,2635.4,2634.8,0.02]
["bitfinex","ETHUSD",1751550638470,3.79521044,2634.9,2634.8,0.02]
["bitfinex","ETHUSD",1751550638669,8.05431044,2634.9,2634.8,0.02]
["bitfinex","ETHUSD",1751550638870,8.05431044,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550638871,38.05431044,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550639093,35.3827426,2634.6,2634.5,0.02]
["bitfinex","ETHUSD",1751550639300,3.79708383,2633.6,2633.5,0.02]
["bitfinex","ETHUSD",1751550639505,44.46688383,2633.6,2633.5,0.02]
["bitfinex","ETHUSD",1751550639801,47.13988383,2633.6,2633.5,0.02]
["bitfinex","ETHUSD",1751550640167,43.3428,2633.6,2633.5,0.02]
["bitfinex","ETHUSD",1751550640370,47.13988383,2633.6,2633.5,0.02]
["bitfinex","ETHUSD",1751550640700,52.7108,2633.6,2633.5,0.02]
["bitfinex","ETHUSD",1751550640996,13.3428,2633.6,2633.5,0.02]
["bitfinex","ETHUSD",1751550641363,9.114,2633.6,2633.5,0.02]
["bitfinex","ETHUSD",1751550641597,11.787,2633.6,2633.5,0.02]
["bitfinex","ETHUSD",1751550641796,3.79662988,2634.0,2633.5,0.02]
["bitfinex","ETHUSD",1751550641998,2.674,2633.6,2633.5,0.02]
["bitfinex","ETHUSD",1751550644807,2.675,2634.1,2633.8,3.79677368]
["bitfinex","ETHUSD",1751550645014,2.675,2634.1,2633.8,3.79678123]
["bitfinex","ETHUSD",1751550645312,1.03162386,2634.2,2634.0,3.79650721]
["bitfinex","ETHUSD",1751550645616,1.6395,2634.9,2633.9,1.5804]
["bitfinex","ETHUSD",1751550645617,2.675,2634.9,2633.9,1.5804]
["bitfinex","ETHUSD",1751550645793,2.675,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1751550645977,1.5453,2635.3,2634.3,3.79597335]
["bitfinex","ETHUSD",1751550645978,2.675,2635.1,2634.9,3.79511561]
["bitfinex","ETHUSD",1751550646166,2.675,2635.1,2634.4,0.0379593]
["bitfinex","ETHUSD",1751550646367,2.675,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1751550646597,2.675,2635.1,2634.4,0.38338989]
["bitfinex","ETHUSD",1751550646772,2.675,2635.1,2633.9,5.37701872]
["bitfinex","ETHUSD",1751550646976,3.79535448,2634.8,2633.9,5.37704767]
["bitfinex","ETHUSD",1751550647308,3.79535448,2634.8,2634.1,3.79627868]
["bitfinex","ETHUSD",1751550647596,3.7956035,2634.7,2634.2,3.79619826]
["bitfinex","ETHUSD",1751550647798,1.5945,2634.9,2633.5,11.5898]
["bitfinex","ETHUSD",1751550648003,1.5945,2634.9,2633.6,1.15898]
["bitfinex","ETHUSD",1751550648004,3.7956426,2634.6,2633.6,1.15898]
["bitfinex","ETHUSD",1751550648203,3.7956426,2634.6,2633.5,5.38694987]
["bitfinex","ETHUSD",1751550648204,3.79645833,2634.1,2633.5,0.02]
["bitfinex","ETHUSD",1751550648408,5.3703059,2634.2,2634.1,0.1896]
["bitfinex","ETHUSD",1751550648699,8.0453059,2634.2,2634.1,0.1896]
["bitfinex","ETHUSD",1751550649273,3.79708383,2633.6,2633.5,0.02]
["bitfinex","ETHUSD",1751550649490,3.427267,2633.4,2631.9,1.5005]
["bitfinex","ETHUSD",1751550649695,3.79810436,2632.9,2632.8,0.1896]
["bitfinex","ETHUSD",1751550649899,3.79800223,2633.0,2632.8,0.1896]
["bitfinex","ETHUSD",1751550650099,6.47309335,2632.9,2632.8,0.1896]
["bitfinex","ETHUSD",1751550650672,1.6134,2632.6,2631.6,3.79988547]
["bitfinex","ETHUSD",1751550650873,1.6134,2632.6,2630.2,0.01]
["bitfinex","ETHUSD",1751550650874,17.22593746,2632.5,2632.4,0.1896]
["bitfinex","ETHUSD",1751550651183,17.22593746,2632.5,2632.0,0.1896]
["bitfinex","ETHUSD",1751550651184,3.79924774,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1751550651385,3.79886366,2632.4,2632.0,0.1896]
["bitfinex","ETHUSD",1751550651776,1.6134,2632.6,2632.3,0.1896]
["bitfinex","ETHUSD",1751550651978,1.6134,2632.6,2632.2,3.79909798]
["bitfinex","ETHUSD",1751550652178,6.47468249,2632.5,2632.3,0.03798959]
["bitfinex","ETHUSD",1751550652384,2.676,2632.5,2632.0,3.79937528]
["bitfinex","ETHUSD",1751550652604,2.676,2632.5,2632.4,0.1896]
["bitfinex","ETHUSD",1751550653198,3.79905546,2632.3,2631.7,3.79979334]
["bitfinex","ETHUSD",1751550653512,3.79817417,2632.9,2632.2,3.7990972]
["bitfinex","ETHUSD",1751550653714,6.47423761,2632.8,2632.7,0.1896]
["bitfinex","ETHUSD",1751550654007,3.79834602,2632.8,2632.2,3.79899236]
["bitfinex","ETHUSD",1751550654209,3.79834602,2632.8,2631.8,3.79968082]
["bitfinex","ETHUSD",1751550654210,2.677,2632.8,2632.7,0.1896]
["bitfinex","ETHUSD",1751550654386,1.6069,2633.0,2632.7,0.1896]
["bitfinex","ETHUSD",1751550654708,1.6069,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1751550654908,2.677,2633.0,2631.9,1.6046]
["bitfinex","ETHUSD",1751550655077,2.677,2632.9,2632.0,3.79928747]
["bitfinex","ETHUSD",1751550655274,2.677,2632.8,2632.1,0.03799247]
["bitfinex","ETHUSD",1751550655479,9.377,2633.0,2632.2,3.79901397]
["bitfinex","ETHUSD",1751550655480,2.677,2632.7,2632.2,3.79901397]
["bitfinex","ETHUSD",1751550655778,2.677,2632.6,2631.9,1.6046]
["bitfinex","ETHUSD",1751550656290,3.79883379,2632.4,2631.9,1.6046]
["bitfinex","ETHUSD",1751550656500,3.79892519,2632.4,2631.8,3.79960699]
["bitfinex","ETHUSD",1751550656704,2.677,2632.6,2631.8,0.3799607]
["bitfinex","ETHUSD",1751550656891,1.6649,2632.5,2631.4,1.6003]
["bitfinex","ETHUSD",1751550657091,2.677,2632.4,2632.0,3.79928697]
["bitfinex","ETHUSD",1751550657601,2.677,2632.4,2631.9,3.83745792]
["bitfinex","ETHUSD",1751550657911,6.47583731,2632.4,2631.8,3.79960747]
["bitfinex","ETHUSD",1751550658117,5.46371168,2632.5,2631.9,3.79948507]
["bitfinex","ETHUSD",1751550658294,3.79827273,2632.8,2632.0,0.03799392]
["bitfinex","ETHUSD",1751550658485,3.79846603,2632.7,2632.1,3.79915201]
["bitfinex","ETHUSD",1751550658811,3.7993681,2632.1,2631.9,0.4]
["bitfinex","ETHUSD",1751550658982,3.79867046,2632.5,2631.9,0.4]
["bitfinex","ETHUSD",1751550659185,3.79939209,2632.0,2631.9,0.4]
["bitfinex","ETHUSD",1751550659413,6.47339209,2632.0,2631.9,0.4]
["bitfinex","ETHUSD",1751550659917,5.3930808,2632.1,2631.9,0.4]
["bitfinex","ETHUSD",1751550660104,3.79872147,2632.5,2631.9,0.4]
["bitfinex","ETHUSD",1751550660105,2.675,2632.0,2631.9,0.4]
["bitfinex","ETHUSD",1751550660413,6.47439209,2632.0,2631.9,0.4]
["bitfinex","ETHUSD",1751550660784,4.3276,2632.2,2631.9,0.4]
["bitfinex","ETHUSD",1751550661048,2.675,2632.2,2631.9,0.81997003]
["bitfinex","ETHUSD",1751550661326,1.6628,2632.6,2631.9,0.4]
["bitfinex","ETHUSD",1751550661814,3.79891917,2632.4,2631.9,0.4]
["bitfinex","ETHUSD",1751550662015,2.675,2632.5,2631.9,0.4]
["bitfinex","ETHUSD",1751550662315,3.79930616,2632.1,2631.9,0.4]
["bitfinex","ETHUSD",1751550662497,1.6628,2632.6,2631.9,0.4]
["bitfinex","ETHUSD",1751550662700,3.79897082,2632.3,2631.9,0.4]
["bitfinex","ETHUSD",1751550662919,3.79910397,2632.2,2631.9,0.4]
["bitfinex","ETHUSD",1751550663124,2.675,2632.5,2631.9,0.4]
["bitfinex","ETHUSD",1751550663282,1.589,2632.0,2631.3,0.01]
["bitfinex","ETHUSD",1751550663487,15.016267,2631.5,2630.4,0.01]
["bitfinex","ETHUSD",1751550663836,3.427267,2631.3,2630.4,0.01]
["bitfinex","ETHUSD",1751550663997,9.129,2631.2,2630.4,0.01]
["bitfinex","ETHUSD",1751550664387,10.0,2631.0,2630.4,0.01]
["bitfinex","ETHUSD",1751550664587,3.80155863,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751550664788,6.47655863,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751550665082,11.09350454,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751550665688,3.427267,2631.4,2630.4,0.01]
["bitfinex","ETHUSD",1751550665893,1.648,2631.5,2630.4,0.01]
["bitfinex","ETHUSD",1751550665894,10.0,2631.1,2630.4,0.01]
["bitfinex","ETHUSD",1751550666090,3.80155863,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751550666317,6.47755863,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751550666901,1.648,2630.7,2630.4,0.01]
["bitfinex","ETHUSD",1751550667094,2.676,2630.6,2630.5,3.80155863]
["bitfinex","ETHUSD",1751550667293,2.676,2630.7,2630.6,3.80141412]
["bitfinex","ETHUSD",1751550667628,9.131,2631.0,2630.5,0.38115586]
["bitfinex","ETHUSD",1751550667798,9.131,2631.0,2630.7,3.80124258]
["bitfinex","ETHUSD",1751550667994,3.80016152,2631.5,2630.9,3.80098065]
["bitfinex","ETHUSD",1751550668194,3.80035864,2631.4,2630.4,0.01]
["bitfinex","ETHUSD",1751550668406,3.80017795,2631.5,2630.9,3.80097783]
["bitfinex","ETHUSD",1751550668600,9.131,2631.7,2631.0,0.03800836]
["bitfinex","ETHUSD",1751550668892,2.676,2631.6,2631.3,3.80035088]
["bitfinex","ETHUSD",1751550669112,1.6321,2632.1,2631.1,1.6419]
["bitfinex","ETHUSD",1751550669460,1.6321,2632.1,2630.7,1.5478]
["bitfinex","ETHUSD",1751550669461,11.808,2632.0,2630.7,1.5478]
["bitfinex","ETHUSD",1751550669592,3.80036661,2631.4,2630.7,1.5478]
["bitfinex","ETHUSD",1751550669792,2.676,2631.3,2630.7,1.5478]
["bitfinex","ETHUSD",1751550670132,12.93149866,2632.0,2630.7,1.5478]
["bitfinex","ETHUSD",1751550670133,3.79976661,2631.8,2630.8,3.80111759]
["bitfinex","ETHUSD",1751550670441,3.80015341,2631.5,2630.7,1.5478]
["bitfinex","ETHUSD",1751550670606,3.80066965,2631.2,2630.7,1.5478]
["bitfinex","ETHUSD",1751550670790,2.676,2631.7,2630.7,1.5478]
["bitfinex","ETHUSD",1751550670994,3.80051803,2631.3,2630.7,1.5478]
["bitfinex","ETHUSD",1751550671222,3.79942481,2632.0,2630.7,1.5478]
["bitfinex","ETHUSD",1751550671531,3.80049137,2631.3,2630.8,1.15478]
["bitfinex","ETHUSD",1751550672096,2.676,2631.6,2630.8,1.15478]
["bitfinex","ETHUSD",1751550672339,2.676,2631.6,2630.4,0.01]
["bitfinex","ETHUSD",1751550672340,3.80155863,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751550672649,3.80184769,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1751550673640,6.47784769,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1751550674749,2.677,2630.4,2630.2,0.01]
["bitfinex","ETHUSD",1751550675036,2.677,2630.6,2630.2,0.01]
["bitfinex","ETHUSD",1751550675222,2.677,2630.6,2630.2,0.04801992]
["bitfinex","ETHUSD",1751550675548,9.377,2631.4,2630.2,0.04801992]
["bitfinex","ETHUSD",1751550675549,10.7347,2631.6,2630.4,0.55]
["bitfinex","ETHUSD",1751550675699,2.677,2631.1,2630.2,0.56]
["bitfinex","ETHUSD",1751550676026,3.96661752,2632.8,2631.4,0.1896]
["bitfinex","ETHUSD",1751550676027,0.1896,2631.9,2631.4,0.1896]
["bitfinex","ETHUSD",1751550676222,1.5909,2632.0,2631.7,0.1896]
["bitfinex","ETHUSD",1751550676223,6.47674795,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1751550676404,3.79974795,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1751550676600,6.47668082,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1751550677016,2.677,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1751550677222,6.47668082,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1751550677422,2.677,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1751550677629,3.79899375,2632.3,2631.7,0.1896]
["bitfinex","ETHUSD",1751550677834,3.79969907,2631.8,2631.5,1.6094]
["bitfinex","ETHUSD",1751550678042,6.47496977,2632.3,2632.2,0.1896]
["bitfinex","ETHUSD",1751550678359,3.79968082,2631.8,2631.7,0.1896]
["bitfinex","ETHUSD",1751550678522,1.6339,2632.0,2631.1,1.5553]
["bitfinex","ETHUSD",1751550678721,3.94025011,2631.9,2631.8,0.1896]
["bitfinex","ETHUSD",1751550678927,2.676,2632.4,2631.3,3.80038471]
["bitfinex","ETHUSD",1751550678928,4.3393,2632.4,2631.3,3.80038471]
["bitfinex","ETHUSD",1751550679139,3.79950174,2632.0,2631.4,0.03800258]
["bitfinex","ETHUSD",1751550679352,4.3393,2632.4,2631.9,0.1896]
["bitfinex","ETHUSD",1751550679515,3.79930791,2632.1,2631.9,0.1896]
["bitfinex","ETHUSD",1751550679712,3.79930791,2632.1,2631.4,3.83816872]
["bitfinex","ETHUSD",1751550679939,3.79930791,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1751550680212,3.79903154,2632.3,2632.0,0.1896]
["bitfinex","ETHUSD",1751550680569,3.79903154,2632.3,2631.9,1.5549]
["bitfinex","ETHUSD",1751550680570,1.5831,2633.9,2632.8,0.1896]
["bitfinex","ETHUSD",1751550680843,1.5831,2633.9,2632.3,10.0]
["bitfinex","ETHUSD",1751550680844,3.79708383,2633.6,2633.5,0.1896]
["bitfinex","ETHUSD",1751550681222,12.8656,2633.6,2633.1,0.1896]
["bitfinex","ETHUSD",1751550681410,3.79809335,2632.9,2632.8,0.1896]
["bitfinex","ETHUSD",1751550681610,6.473143,2633.6,2632.2,1.5051]
["bitfinex","ETHUSD",1751550681611,2.67477419,2633.9,2632.3,0.55]
["bitfinex","ETHUSD",1751550681813,3.79722802,2633.5,2632.4,1.0828835]
["bitfinex","ETHUSD",1751550682013,3.79809335,2632.9,2632.3,13.79894217]
["bitfinex","ETHUSD",1751550682213,2.676,2633.4,2632.4,0.58798814]
["bitfinex","ETHUSD",1751550682422,2.676,2633.4,2632.3,10.0]
["bitfinex","ETHUSD",1751550682623,3.79793265,2633.1,2632.4,3.79869869]
["bitfinex","ETHUSD",1751550682853,1.5356,2633.9,2632.4,3.79869869]
["bitfinex","ETHUSD",1751550682854,1.6003,2634.6,2632.6,1.6358]
["bitfinex","ETHUSD",1751550683037,2.676,2634.4,2633.7,3.79685034]
["bitfinex","ETHUSD",1751550683343,3.79649074,2634.1,2633.4,3.79727122]
["bitfinex","ETHUSD",1751550683547,2.676,2634.2,2633.3,1.6358]
["bitfinex","ETHUSD",1751550683750,3.79713269,2633.6,2633.3,1.6358]
["bitfinex","ETHUSD",1751550683927,3.79713269,2633.6,2632.7,0.55]
["bitfinex","ETHUSD",1751550683928,3.79665135,2633.9,2632.9,1.6548]
["bitfinex","ETHUSD",1751550684122,0.37966514,2633.8,2632.9,1.6548]
["bitfinex","ETHUSD",1751550684345,0.37966514,2633.8,2632.2,2.676]
["bitfinex","ETHUSD",1751550684346,3.79836201,2632.8,2632.2,3.79908996]
["bitfinex","ETHUSD",1751550684652,3.79811526,2632.9,2632.4,11.6444]
["bitfinex","ETHUSD",1751550684849,3.79811526,2632.9,2632.5,0.0379867]
["bitfinex","ETHUSD",1751550685151,3.79801049,2633.0,2632.5,0.0379867]
["bitfinex","ETHUSD",1751550685316,3.79814565,2632.9,2632.4,1.6444]
["bitfinex","ETHUSD",1751550685516,3.79777664,2633.2,2632.5,0.0379867]
["bitfinex","ETHUSD",1751550685720,5.40518747,2633.7,2632.5,0.0379867]
["bitfinex","ETHUSD",1751550685721,1.6082,2633.7,2632.5,0.0379867]
["bitfinex","ETHUSD",1751550685914,3.79774702,2633.2,2632.6,3.79840192]
["bitfinex","ETHUSD",1751550686115,2.676,2633.6,2632.7,0.03798381]
["bitfinex","ETHUSD",1751550686349,6.47309873,2633.6,2632.7,3.83632787]
["bitfinex","ETHUSD",1751550686536,3.79732468,2633.5,2632.7,0.38363279]
["bitfinex","ETHUSD",1751550686740,6.47313461,2633.6,2632.6,3.79852617]
["bitfinex","ETHUSD",1751550686938,9.131,2633.8,2632.7,0.03798381]
["bitfinex","ETHUSD",1751550687143,9.131,2633.8,2633.1,1.5944]
["bitfinex","ETHUSD",1751550687144,3.79755936,2633.3,2633.1,1.5944]
["bitfinex","ETHUSD",1751550687451,9.131,2633.8,2632.7,1.6026]
["bitfinex","ETHUSD",1751550687654,3.79775956,2633.2,2632.7,1.6026]
["bitfinex","ETHUSD",1751550687850,3.79709043,2633.6,2633.1,3.797791]
["bitfinex","ETHUSD",1751550688149,12.92782569,2633.8,2632.7,1.6026]
["bitfinex","ETHUSD",1751550688150,11.799,2633.8,2632.7,1.6026]
["bitfinex","ETHUSD",1751550688352,3.79734953,2633.5,2632.9,3.79801231]
["bitfinex","ETHUSD",1751550688553,11.799,2633.8,2633.0,0.03797949]
["bitfinex","ETHUSD",1751550689124,3.79736766,2633.5,2633.0,0.03797949]
["bitfinex","ETHUSD",1751550689343,0.02,2633.9,2633.1,1.5448]
["bitfinex","ETHUSD",1751550689558,0.02,2633.9,2632.7,0.55]
["bitfinex","ETHUSD",1751550689559,0.02,2633.9,2633.5,10.0]
["bitfinex","ETHUSD",1751550689725,0.02,2633.9,2633.5,3.79721285]
["bitfinex","ETHUSD",1751550690353,0.02,2633.9,2633.8,0.55]
["bitfinex","ETHUSD",1751550690652,0.02,2633.9,2633.7,14.34693966]
["bitfinex","ETHUSD",1751550690653,0.999,2633.8,2633.7,14.34693966]
["bitfinex","ETHUSD",1751550690854,0.999,2633.8,2633.7,1.5737]
["bitfinex","ETHUSD",1751550691032,0.999,2633.8,2632.9,3.79799102]
["bitfinex","ETHUSD",1751550691033,0.999,2633.8,2633.3,11.0274]
["bitfinex","ETHUSD",1751550691554,3.79697525,2633.7,2633.3,11.0274]
["bitfinex","ETHUSD",1751550691860,0.999,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550693164,4.7957955,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550693466,0.999,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550693674,4.7957955,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550694729,0.999,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550695124,4.7957955,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550696077,0.999,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550696753,4.7957955,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550697078,4.8157955,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550697652,1.019,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550697972,1.019,2633.8,2633.7,3.98653966]
["bitfinex","ETHUSD",1751550698175,1.019,2633.8,2633.7,5.50523019]
["bitfinex","ETHUSD",1751550698478,1.019,2633.8,2633.7,15.50523019]
["bitfinex","ETHUSD",1751550698776,1.019,2633.8,2633.7,15.4672608]
["bitfinex","ETHUSD",1751550699502,1.019,2633.8,2633.7,24.8232608]
["bitfinex","ETHUSD",1751550701678,1.019,2633.8,2633.7,10.1896]
["bitfinex","ETHUSD",1751550701883,1.019,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550702373,1.019,2633.8,2633.7,3.98653966]
["bitfinex","ETHUSD",1751550703245,1.019,2633.8,2633.7,4.57450905]
["bitfinex","ETHUSD",1751550703644,1.019,2633.8,2633.7,3.98653966]
["bitfinex","ETHUSD",1751550703847,1.019,2633.8,2633.7,7.28817001]
["bitfinex","ETHUSD",1751550704048,1.019,2633.8,2633.7,6.16800905]
["bitfinex","ETHUSD",1751550704247,0.5095,2633.8,2633.7,6.16800905]
["bitfinex","ETHUSD",1751550704480,0.5095,2633.8,2633.7,2.3331]
["bitfinex","ETHUSD",1751550704694,0.5095,2633.8,2633.7,21.1341]
["bitfinex","ETHUSD",1751550705087,0.5095,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550705283,0.5095,2633.8,2633.7,9.5406]
["bitfinex","ETHUSD",1751550705462,0.3504317,2633.8,2633.7,9.5406]
["bitfinex","ETHUSD",1751550705667,0.1896,2634.8,2633.7,9.5406]
["bitfinex","ETHUSD",1751550705668,1.6632,2636.7,2633.9,0.55]
["bitfinex","ETHUSD",1751550705865,3.69718645,2637.4,2633.8,7.861]
["bitfinex","ETHUSD",1751550705866,3.17151734,2637.6,2635.8,9.55402084]
["bitfinex","ETHUSD",1751550706091,1.6632,2637.9,2635.4,4.555]
["bitfinex","ETHUSD",1751550706092,1.6632,2637.9,2636.5,10.55]
["bitfinex","ETHUSD",1751550706290,3.79264103,2636.7,2636.6,0.58792763]
["bitfinex","ETHUSD",1751550706509,3.79252707,2636.8,2636.7,0.55]
["bitfinex","ETHUSD",1751550706662,2.666,2637.8,2635.8,10.0]
["bitfinex","ETHUSD",1751550706863,1.6632,2637.9,2635.7,4.005]
["bitfinex","ETHUSD",1751550706864,1.5809,2637.1,2635.7,10.0]
["bitfinex","ETHUSD",1751550707157,3.79218809,2637.0,2636.0,1.5202]
["bitfinex","ETHUSD",1751550707360,1.5809,2637.1,2636.3,3.793195]
["bitfinex","ETHUSD",1751550707569,2.666,2637.8,2636.6,1.5423]
["bitfinex","ETHUSD",1751550707909,9.125,2638.1,2637.3,0.55]
["bitfinex","ETHUSD",1751550708052,1.6659,2638.3,2637.4,9.38691612]
["bitfinex","ETHUSD",1751550708258,1.6659,2638.3,2637.3,9.348]
["bitfinex","ETHUSD",1751550708478,1.6659,2638.3,2636.8,10.0]
["bitfinex","ETHUSD",1751550708479,3.79157386,2637.5,2636.8,1.5976]
["bitfinex","ETHUSD",1751550708900,3.79168954,2637.4,2636.9,9.345]
["bitfinex","ETHUSD",1751550709200,1.6452,2637.0,2635.9,1.6391]
["bitfinex","ETHUSD",1751550709525,3.79164654,2637.4,2636.5,0.55]
["bitfinex","ETHUSD",1751550709658,9.122,2637.8,2636.9,10.55]
["bitfinex","ETHUSD",1751550709861,0.35132334,2637.7,2637.2,3.79184913]
["bitfinex","ETHUSD",1751550710056,0.35132334,2637.7,2637.3,9.38291756]
["bitfinex","ETHUSD",1751550710257,3.78993578,2638.6,2637.5,1.6581]
["bitfinex","ETHUSD",1751550710480,0.35149372,2638.5,2638.0,0.55]
["bitfinex","ETHUSD",1751550710679,5.45304553,2638.9,2638.2,3.790342]
["bitfinex","ETHUSD",1751550710962,2.666,2639.1,2638.3,0.03790319]
["bitfinex","ETHUSD",1751550711182,3.78999097,2638.6,2638.4,9.341]
["bitfinex","ETHUSD",1751550711382,2.666,2639.1,2638.3,9.341]
["bitfinex","ETHUSD",1751550711383,6.45522588,2639.1,2638.3,9.341]
["bitfinex","ETHUSD",1751550711588,6.45522588,2639.1,2638.1,9.341]
["bitfinex","ETHUSD",1751550711895,3.7902085,2638.4,2638.1,9.341]
["bitfinex","ETHUSD",1751550712796,2.665,2638.9,2638.1,9.341]
["bitfinex","ETHUSD",1751550712797,6.45453054,2638.9,2638.1,9.341]
["bitfinex","ETHUSD",1751550713094,2.665,2638.9,2638.1,9.341]
["bitfinex","ETHUSD",1751550713269,3.79012098,2638.5,2638.1,9.341]
["bitfinex","ETHUSD",1751550713589,3.79000357,2638.6,2638.1,9.341]
["bitfinex","ETHUSD",1751550713787,0.01,2638.7,2638.1,9.341]
["bitfinex","ETHUSD",1751550713990,3.7903689,2638.3,2637.7,3.79116276]
["bitfinex","ETHUSD",1751550714160,0.37903689,2638.3,2636.6,2.664]
["bitfinex","ETHUSD",1751550714360,0.01,2638.7,2637.1,1.6386]
["bitfinex","ETHUSD",1751550714615,3.79031952,2638.3,2637.3,0.55]
["bitfinex","ETHUSD",1751550714794,3.79031952,2638.3,2637.2,9.67371987]
["bitfinex","ETHUSD",1751550714795,13.79046319,2638.2,2637.1,1.6386]
["bitfinex","ETHUSD",1751550714996,13.79046319,2638.2,2637.0,9.336]
["bitfinex","ETHUSD",1751550715167,3.79184154,2637.3,2637.0,9.336]
["bitfinex","ETHUSD",1751550715368,1.6631,2638.0,2636.9,9.336]
["bitfinex","ETHUSD",1751550715606,3.79218809,2637.0,2636.9,9.336]
["bitfinex","ETHUSD",1751550715916,3.79218809,2637.0,2636.7,9.335]
["bitfinex","ETHUSD",1751550715917,3.7922913,2637.0,2636.7,9.335]
["bitfinex","ETHUSD",1751550716119,3.79184973,2637.3,2636.9,0.1896]
["bitfinex","ETHUSD",1751550716405,3.79174852,2637.4,2637.0,0.03792188]
["bitfinex","ETHUSD",1751550716704,3.7917591,2637.3,2637.2,0.1888]
["bitfinex","ETHUSD",1751550717205,2.664,2637.7,2637.2,0.1888]
["bitfinex","ETHUSD",1751550717586,2.664,2637.7,2637.6,0.1888]
["bitfinex","ETHUSD",1751550717965,0.54537069,2637.9,2637.6,0.1888]
["bitfinex","ETHUSD",1751550718165,2.655,2637.8,2637.6,0.1888]
["bitfinex","ETHUSD",1751550718389,1.6631,2638.0,2637.4,3.79148379]
["bitfinex","ETHUSD",1751550718585,1.6631,2638.0,2637.7,0.1888]
["bitfinex","ETHUSD",1751550718904,1.6631,2638.0,2637.8,0.1888]
["bitfinex","ETHUSD",1751550719198,2.655,2638.3,2637.9,0.1888]
["bitfinex","ETHUSD",1751550719403,1.6627,2638.4,2637.4,13.82950072]
["bitfinex","ETHUSD",1751550719568,1.6627,2638.4,2638.2,0.1888]
["bitfinex","ETHUSD",1751550719991,1.6627,2638.4,2638.3,0.1888]
["bitfinex","ETHUSD",1751550720188,0.01,2638.7,2638.3,0.1888]
["bitfinex","ETHUSD",1751550720189,2.664,2638.7,2638.3,0.1888]
["bitfinex","ETHUSD",1751550720682,6.45384524,2638.7,2638.5,0.1888]
["bitfinex","ETHUSD",1751550720970,4.97181728,2638.6,2638.5,0.1888]
["bitfinex","ETHUSD",1751550721167,1.18192871,2638.6,2638.5,0.1888]
["bitfinex","ETHUSD",1751550721566,2.664,2638.7,2638.5,0.1888]
["bitfinex","ETHUSD",1751550721767,3.78988857,2638.6,2638.5,0.1888]
["bitfinex","ETHUSD",1751550722068,3.78988857,2638.6,2638.1,0.1888]
["bitfinex","ETHUSD",1751550722069,3.79055201,2638.2,2638.1,0.1888]
["bitfinex","ETHUSD",1751550722503,3.97869228,2638.6,2638.1,0.1888]
["bitfinex","ETHUSD",1751550722701,0.01,2638.2,2638.1,0.1888]
["bitfinex","ETHUSD",1751550723007,0.01,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1751550723194,0.01,2638.2,2638.1,3.97940687]
["bitfinex","ETHUSD",1751550723567,0.01,2638.2,2638.1,4.01731293]
["bitfinex","ETHUSD",1751550723792,0.01,2638.2,2638.1,13.97940687]
["bitfinex","ETHUSD",1751550724002,1.5578,2638.2,2637.1,1.5812]
["bitfinex","ETHUSD",1751550724315,1.5578,2638.2,2637.2,9.326]
["bitfinex","ETHUSD",1751550724316,5.34827312,2638.2,2637.2,9.326]
["bitfinex","ETHUSD",1751550724484,5.34827312,2638.2,2637.4,3.79159479]
["bitfinex","ETHUSD",1751550724485,3.79077052,2638.0,2637.4,3.79159479]
["bitfinex","ETHUSD",1751550724672,3.79111334,2637.8,2637.1,1.5812]
["bitfinex","ETHUSD",1751550724866,3.79111649,2637.8,2637.0,4.07136101]
["bitfinex","ETHUSD",1751550725069,10.53482731,2638.1,2637.0,10.27917518]
["bitfinex","ETHUSD",1751550725289,10.53482731,2638.1,2637.2,3.79177579]
["bitfinex","ETHUSD",1751550725290,4.32548225,2638.1,2637.2,3.79177579]
["bitfinex","ETHUSD",1751550725497,0.58832823,2638.0,2637.3,3.79174543]
["bitfinex","ETHUSD",1751550725664,3.79081631,2638.0,2637.3,0.03791756]
["bitfinex","ETHUSD",1751550725881,3.79081631,2638.0,2637.5,3.79146088]
["bitfinex","ETHUSD",1751550726414,3.79081631,2638.0,2636.9,9.325]
["bitfinex","ETHUSD",1751550726415,3.79103798,2637.8,2636.8,3.79240057]
["bitfinex","ETHUSD",1751550726591,3.427267,2637.9,2636.7,9.323]
["bitfinex","ETHUSD",1751550726777,5.31618969,2638.0,2636.9,3.79225934]
["bitfinex","ETHUSD",1751550726981,3.79162395,2637.4,2636.8,3.79239864]
["bitfinex","ETHUSD",1751550727191,0.53161897,2637.9,2636.9,0.03792331]
["bitfinex","ETHUSD",1751550727390,3.79089427,2637.9,2636.9,0.03792331]
["bitfinex","ETHUSD",1751550727601,3.79161914,2637.4,2636.8,3.79238982]
["bitfinex","ETHUSD",1751550727797,3.79161914,2637.4,2636.9,3.79232337]
["bitfinex","ETHUSD",1751550728121,1.5254,2638.0,2636.9,3.79232337]
["bitfinex","ETHUSD",1751550728122,11.5254,2638.0,2637.0,0.03792188]
["bitfinex","ETHUSD",1751550728277,3.79098468,2637.9,2637.3,3.79173646]
["bitfinex","ETHUSD",1751550728607,1.5254,2638.0,2637.4,3.82951758]
["bitfinex","ETHUSD",1751550728608,5.31623093,2638.0,2637.4,3.82951758]
["bitfinex","ETHUSD",1751550728788,3.79061323,2638.1,2637.4,13.15148072]
["bitfinex","ETHUSD",1751550728977,3.79061323,2638.1,2637.4,9.322]
["bitfinex","ETHUSD",1751550728978,3.7906722,2638.1,2637.4,9.322]
["bitfinex","ETHUSD",1751550729168,3.7906722,2638.1,2637.4,13.11356928]
["bitfinex","ETHUSD",1751550729374,3.7906722,2638.1,2637.1,5.39637705]
["bitfinex","ETHUSD",1751550729375,0.91757961,2638.1,2637.1,1.6044]
["bitfinex","ETHUSD",1751550729591,0.91757961,2638.1,2637.5,3.7914066]
["bitfinex","ETHUSD",1751550729794,0.01,2638.2,2637.4,9.321]
["bitfinex","ETHUSD",1751550729991,0.01,2638.2,2637.1,1.6044]
["bitfinex","ETHUSD",1751550729992,3.79060687,2638.1,2637.1,1.6044]
["bitfinex","ETHUSD",1751550730209,3.79146919,2637.5,2637.2,9.321]
["bitfinex","ETHUSD",1751550730374,3.79060687,2638.1,2637.2,9.321]
["bitfinex","ETHUSD",1751550730572,0.38006069,2638.0,2637.0,10.0]
["bitfinex","ETHUSD",1751550730808,3.7912649,2637.7,2637.1,9.32]
["bitfinex","ETHUSD",1751550731072,0.38006069,2638.0,2637.1,9.32]
["bitfinex","ETHUSD",1751550731401,3.79140001,2637.6,2637.1,13.11201902]
["bitfinex","ETHUSD",1751550731604,10.0,2638.1,2637.1,9.32]
["bitfinex","ETHUSD",1751550731781,10.0,2638.1,2636.8,11.571]
["bitfinex","ETHUSD",1751550731782,3.7909643,2637.9,2637.3,3.79175672]
["bitfinex","ETHUSD",1751550731987,3.7909643,2637.9,2637.4,3.82944107]
["bitfinex","ETHUSD",1751550731988,3.79091166,2637.9,2637.4,3.82944107]
["bitfinex","ETHUSD",1751550732185,3.79090517,2637.9,2637.4,3.82947365]
["bitfinex","ETHUSD",1751550732508,3.79060687,2638.1,2637.4,3.82944674]
["bitfinex","ETHUSD",1751550732810,3.79060687,2638.1,2637.5,3.79138496]
["bitfinex","ETHUSD",1751550732975,0.01,2638.2,2637.6,0.03791325]
["bitfinex","ETHUSD",1751550733177,3.80052471,2638.2,2637.6,0.03791325]
["bitfinex","ETHUSD",1751550733376,3.79062855,2638.1,2637.5,1.5989]
["bitfinex","ETHUSD",1751550733706,0.01,2638.2,2637.5,1.4846]
["bitfinex","ETHUSD",1751550733707,3.80051381,2638.2,2637.5,1.4846]
["bitfinex","ETHUSD",1751550733874,3.79067831,2638.1,2637.2,3.79183171]
["bitfinex","ETHUSD",1751550734204,3.79104685,2637.8,2637.3,0.8732499]
["bitfinex","ETHUSD",1751550734405,3.79104685,2637.8,2637.2,9.317]
["bitfinex","ETHUSD",1751550734610,3.79104685,2637.8,2637.7,0.1888]
["bitfinex","ETHUSD",1751550734909,3.79091341,2637.9,2636.7,1.09474352]
["bitfinex","ETHUSD",1751550734910,3.79175672,2637.3,2636.7,1.09474352]
["bitfinex","ETHUSD",1751550735114,5.4334588,2637.6,2636.8,10.53059491]
["bitfinex","ETHUSD",1751550735282,2.18544588,2637.6,2637.5,0.1888]
["bitfinex","ETHUSD",1751550735482,5.43342544,2637.6,2637.5,0.1888]
["bitfinex","ETHUSD",1751550737207,3.79120269,2637.7,2637.5,0.1888]
["bitfinex","ETHUSD",1751550737208,3.79106451,2637.8,2637.5,0.1888]
["bitfinex","ETHUSD",1751550737409,3.79101151,2637.9,2637.5,0.1888]
["bitfinex","ETHUSD",1751550737590,1.6421,2638.0,2637.1,1.09474352]
["bitfinex","ETHUSD",1751550737786,3.427267,2637.9,2637.2,0.87968121]
["bitfinex","ETHUSD",1751550737994,3.427267,2637.9,2637.8,0.1888]
["bitfinex","ETHUSD",1751550737995,3.79089427,2637.9,2637.8,0.1888]
["bitfinex","ETHUSD",1751550738687,3.79089427,2637.9,2637.2,1.09474352]
["bitfinex","ETHUSD",1751550738688,4.713271,2637.9,2637.2,1.09474352]
["bitfinex","ETHUSD",1751550738897,4.713271,2637.9,2637.5,0.1888]
["bitfinex","ETHUSD",1751550739092,3.79132544,2637.6,2637.5,0.1888]
["bitfinex","ETHUSD",1751550740413,3.79132544,2637.6,2636.8,1.09474352]
["bitfinex","ETHUSD",1751550740598,10.0,2637.3,2636.5,1.09474352]
["bitfinex","ETHUSD",1751550740794,3.7923319,2636.9,2636.8,0.1896]
["bitfinex","ETHUSD",1751550742193,5.3300319,2636.9,2636.2,1.09474352]
["bitfinex","ETHUSD",1751550742521,5.3300319,2636.9,2636.3,0.88083521]
["bitfinex","ETHUSD",1751550742522,3.79312588,2636.4,2636.3,0.88083521]
["bitfinex","ETHUSD",1751550742830,3.79247572,2636.8,2636.3,0.1896]
["bitfinex","ETHUSD",1751550742831,0.53300319,2636.8,2636.3,0.1896]
["bitfinex","ETHUSD",1751550743142,3.79290726,2636.5,2636.4,0.88064144]
["bitfinex","ETHUSD",1751550743420,3.79247572,2636.8,2636.6,0.1896]
["bitfinex","ETHUSD",1751550743624,5.33005746,2636.9,2636.4,0.1896]
["bitfinex","ETHUSD",1751550743814,1.5377,2636.9,2636.7,0.1896]
["bitfinex","ETHUSD",1751550744010,3.7917248,2637.4,2636.7,0.1896]
["bitfinex","ETHUSD",1751550744011,3.79161295,2637.4,2636.7,0.1896]
["bitfinex","ETHUSD",1751550744211,3.79224591,2637.0,2636.4,1.6474]
["bitfinex","ETHUSD",1751550744524,4.39572903,2637.4,2637.0,0.1896]
["bitfinex","ETHUSD",1751550744824,4.39572903,2637.4,2636.2,11.09474352]
["bitfinex","ETHUSD",1751550744825,3.79204429,2637.1,2636.2,11.09474352]
["bitfinex","ETHUSD",1751550745027,3.7931418,2636.4,2636.3,0.88009277]
["bitfinex","ETHUSD",1751550745212,1.6365,2636.9,2636.1,1.09474352]
["bitfinex","ETHUSD",1751550745213,3.79320941,2636.3,2636.1,0.1896]
["bitfinex","ETHUSD",1751550745416,3.79320941,2636.3,2636.2,0.88006818]
["bitfinex","ETHUSD",1751550745417,3.79322651,2636.3,2636.2,0.88006818]
["bitfinex","ETHUSD",1751550745728,3.79322651,2636.3,2636.1,0.1896]
["bitfinex","ETHUSD",1751550745729,3.79333889,2636.2,2636.1,0.1896]
["bitfinex","ETHUSD",1751550746217,3.7936267,2636.0,2635.9,0.02]
["bitfinex","ETHUSD",1751550746418,3.79320436,2636.3,2635.9,0.02]
["bitfinex","ETHUSD",1751550747138,2.654,2636.8,2635.9,10.02]
["bitfinex","ETHUSD",1751550747426,1.6447,2636.9,2636.0,0.87935552]
["bitfinex","ETHUSD",1751550747634,3.79286725,2636.6,2636.1,2.43701495]
["bitfinex","ETHUSD",1751550747937,3.79188023,2637.3,2636.2,3.83127227]
["bitfinex","ETHUSD",1751550748096,3.79240547,2636.9,2636.3,9.303]
["bitfinex","ETHUSD",1751550748299,3.79262765,2636.7,2636.3,9.303]
["bitfinex","ETHUSD",1751550748638,0.43959848,2637.2,2636.3,9.303]
["bitfinex","ETHUSD",1751550748795,3.79273378,2636.7,2636.3,9.303]
["bitfinex","ETHUSD",1751550748995,3.79273378,2636.7,2636.0,3.79354891]
["bitfinex","ETHUSD",1751550748996,3.79315548,2636.4,2635.9,0.02]
["bitfinex","ETHUSD",1751550749191,3.79340896,2636.2,2635.9,0.02]
["bitfinex","ETHUSD",1751550749432,3.7929456,2636.5,2635.9,0.02]
["bitfinex","ETHUSD",1751550749590,3.79311353,2636.4,2635.9,0.02]
["bitfinex","ETHUSD",1751550750000,5.38263707,2636.6,2635.9,0.02]
["bitfinex","ETHUSD",1751550750197,5.38257776,2636.6,2635.9,0.02]
["bitfinex","ETHUSD",1751550750403,3.79274961,2636.7,2636.0,3.79358633]
["bitfinex","ETHUSD",1751550750632,3.79274961,2636.7,2635.9,0.02]
["bitfinex","ETHUSD",1751550750926,3.79293964,2636.5,2636.0,0.87743064]
["bitfinex","ETHUSD",1751550751146,3.79268252,2636.7,2636.1,3.79347972]
["bitfinex","ETHUSD",1751550751296,3.79255318,2636.8,2636.2,3.79331228]
["bitfinex","ETHUSD",1751550751717,3.79273724,2636.7,2635.9,3.85161506]
["bitfinex","ETHUSD",1751550751997,3.79253824,2636.8,2636.0,3.79361515]
["bitfinex","ETHUSD",1751550752298,3.79293474,2636.5,2635.9,3.85163727]
["bitfinex","ETHUSD",1751550752518,3.79293474,2636.5,2635.9,3.81369957]
["bitfinex","ETHUSD",1751550752830,1.6256,2636.9,2635.9,3.81369957]
["bitfinex","ETHUSD",1751550752831,3.79258184,2636.8,2636.1,3.7933604]
["bitfinex","ETHUSD",1751550753004,3.79284543,2636.6,2636.0,3.79357575]
["bitfinex","ETHUSD",1751550753321,0.54181818,2636.8,2636.0,9.297]
["bitfinex","ETHUSD",1751550753524,3.79264608,2636.7,2636.1,3.79340285]
["bitfinex","ETHUSD",1751550753900,3.79240397,2636.9,2636.3,3.79311009]
["bitfinex","ETHUSD",1751550754101,3.427267,2637.1,2636.1,10.0]
["bitfinex","ETHUSD",1751550754302,3.793195,2636.3,2636.2,9.295]
["bitfinex","ETHUSD",1751550754527,3.7929827,2636.5,2636.2,9.295]
["bitfinex","ETHUSD",1751550754735,3.79298494,2636.5,2636.2,9.295]
["bitfinex","ETHUSD",1751550755035,3.79242237,2636.9,2636.2,9.295]
["bitfinex","ETHUSD",1751550755223,3.79265988,2636.7,2636.2,13.0883241]
["bitfinex","ETHUSD",1751550755428,2.06809848,2637.2,2636.2,13.0883241]
["bitfinex","ETHUSD",1751550755607,2.06809848,2637.2,2636.4,3.79298045]
["bitfinex","ETHUSD",1751550755608,3.7923501,2636.9,2636.4,3.79298045]
["bitfinex","ETHUSD",1751550755807,3.79251503,2636.8,2636.3,3.7931454]
["bitfinex","ETHUSD",1751550756012,2.06809848,2637.2,2636.6,3.79264961]
["bitfinex","ETHUSD",1751550756013,3.79212699,2637.1,2636.6,3.79264961]
["bitfinex","ETHUSD",1751550756230,1.6285,2637.2,2636.3,10.0]
["bitfinex","ETHUSD",1751550756408,5.4204775,2637.2,2636.5,3.79286786]
["bitfinex","ETHUSD",1751550756613,5.4204775,2637.2,2636.7,3.79254564]
["bitfinex","ETHUSD",1751550756934,5.4204775,2637.2,2637.0,0.1896]
["bitfinex","ETHUSD",1751550757134,3.79204429,2637.1,2637.0,0.1896]
["bitfinex","ETHUSD",1751550757731,3.7924654,2636.9,2636.5,9.291]
["bitfinex","ETHUSD",1751550757944,1.6285,2637.2,2636.8,0.1896]
["bitfinex","ETHUSD",1751550758101,3.79225486,2637.0,2636.8,0.1896]
["bitfinex","ETHUSD",1751550758303,3.79211564,2637.1,2636.8,0.1896]
["bitfinex","ETHUSD",1751550758504,3.79212276,2637.1,2636.5,9.291]
["bitfinex","ETHUSD",1751550758840,0.01,2637.5,2637.0,0.1896]
["bitfinex","ETHUSD",1751550759134,0.01,2637.5,2637.0,3.79209921]
["bitfinex","ETHUSD",1751550759336,0.01,2637.5,2637.4,0.1888]
["bitfinex","ETHUSD",1751550760504,0.01,2637.5,2637.4,9.4758]
["bitfinex","ETHUSD",1751550760731,3.80146919,2637.5,2637.4,0.1888]
["bitfinex","ETHUSD",1751550762334,0.01,2637.5,2637.4,0.1888]
["bitfinex","ETHUSD",1751550762840,3.80146919,2637.5,2637.4,0.1888]
["bitfinex","ETHUSD",1751550763619,4.5617509,2637.5,2637.4,0.1888]
["bitfinex","ETHUSD",1751550763847,5.54867657,2637.4,2636.8,0.1896]
["bitfinex","ETHUSD",1751550764049,3.79199566,2637.2,2636.6,9.28]
["bitfinex","ETHUSD",1751550764342,3.79199566,2637.2,2637.1,0.1888]
["bitfinex","ETHUSD",1751550764749,3.79185752,2637.3,2636.8,0.1896]
["bitfinex","ETHUSD",1751550764750,3.79206127,2637.1,2636.8,0.1896]
["bitfinex","ETHUSD",1751550764904,3.7923319,2636.9,2636.8,0.1896]
["bitfinex","ETHUSD",1751550765112,3.79299512,2636.5,2636.3,9.278]
["bitfinex","ETHUSD",1751550765406,3.79299512,2636.5,2636.4,0.1896]
["bitfinex","ETHUSD",1751550765611,3.79283565,2636.6,2636.4,0.1896]
["bitfinex","ETHUSD",1751550765838,3.79290726,2636.5,2636.4,0.1896]
["bitfinex","ETHUSD",1751550766611,3.7936267,2636.0,2635.9,0.02]
["bitfinex","ETHUSD",1751550766815,3.79305113,2636.4,2635.9,0.2096]
["bitfinex","ETHUSD",1751550767037,3.79314221,2636.4,2635.9,3.81376977]
["bitfinex","ETHUSD",1751550767248,1.5566,2636.6,2636.2,0.1896]
["bitfinex","ETHUSD",1751550767560,3.79248303,2636.8,2636.5,0.1896]
["bitfinex","ETHUSD",1751550768151,1.5641,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1751550768152,5.35650193,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1751550768349,3.7925125,2636.8,2636.5,0.1896]
["bitfinex","ETHUSD",1751550768542,5.35649975,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1751550768856,3.79269763,2636.7,2636.5,0.1896]
["bitfinex","ETHUSD",1751550769059,3.7927634,2636.6,2636.5,0.1896]
["bitfinex","ETHUSD",1751550769270,4.55129163,2636.6,2636.5,0.1896]
["bitfinex","ETHUSD",1751550769420,3.7936267,2636.0,2635.9,0.02]
["bitfinex","ETHUSD",1751550769627,13.7936267,2636.0,2635.9,0.02]
["bitfinex","ETHUSD",1751550769852,13.9832267,2636.0,2635.9,0.02]
["bitfinex","ETHUSD",1751550770052,13.7936267,2636.0,2635.9,0.02]
["bitfinex","ETHUSD",1751550770265,3.7936267,2636.0,2635.9,0.02]
["bitfinex","ETHUSD",1751550770924,10.0,2636.5,2635.9,0.2096]
["bitfinex","ETHUSD",1751550770925,3.79311012,2636.4,2635.9,0.2096]
["bitfinex","ETHUSD",1751550771126,3.79310816,2636.4,2636.1,0.1896]
["bitfinex","ETHUSD",1751550771327,5.32576712,2636.5,2636.1,0.1896]
["bitfinex","ETHUSD",1751550771568,3.79308404,2636.4,2636.1,0.1896]
["bitfinex","ETHUSD",1751550771860,3.79305113,2636.4,2636.1,0.1896]
["bitfinex","ETHUSD",1751550772458,5.32577921,2636.5,2636.1,0.1896]
["bitfinex","ETHUSD",1751550772659,3.79306936,2636.4,2636.1,0.1896]
["bitfinex","ETHUSD",1751550773059,1.5328,2636.5,2636.1,0.1896]
["bitfinex","ETHUSD",1751550773257,3.79315523,2636.4,2636.1,0.1896]
["bitfinex","ETHUSD",1751550773557,3.79321455,2636.3,2636.1,0.1896]
["bitfinex","ETHUSD",1751550773748,3.79311121,2636.4,2636.1,0.1896]
["bitfinex","ETHUSD",1751550774151,5.32576071,2636.5,2636.1,0.1896]
["bitfinex","ETHUSD",1751550774350,3.79278583,2636.6,2635.9,3.81374338]
["bitfinex","ETHUSD",1751550774537,3.79278583,2636.6,2636.3,0.1896]
["bitfinex","ETHUSD",1751550774741,3.7927634,2636.6,2636.3,0.1896]
["bitfinex","ETHUSD",1751550774959,0.81553634,2636.6,2636.3,0.1896]
["bitfinex","ETHUSD",1751550775130,3.79339249,2636.2,2636.1,0.1896]
["bitfinex","ETHUSD",1751550775331,0.1896,2636.6,2635.9,0.02]
["bitfinex","ETHUSD",1751550775332,3.7936267,2636.0,2635.9,0.02]
["bitfinex","ETHUSD",1751550775563,3.7936267,2636.0,2635.9,0.2096]
["bitfinex","ETHUSD",1751550775763,3.7936267,2636.0,2635.9,0.02]
["bitfinex","ETHUSD",1751550776140,3.98307823,2636.2,2635.9,0.02]
["bitfinex","ETHUSD",1751550776460,3.7936267,2636.0,2635.9,0.02]
["bitfinex","ETHUSD",1751550776764,10.0,2635.8,2634.9,5.32094042]
["bitfinex","ETHUSD",1751550776939,3.79463438,2635.3,2635.2,0.1896]
["bitfinex","ETHUSD",1751550777148,0.1896,2635.7,2635.2,0.1896]
["bitfinex","ETHUSD",1751550777369,0.1896,2635.7,2634.9,11.5258]
["bitfinex","ETHUSD",1751550777545,3.79385973,2635.9,2635.6,0.1896]
["bitfinex","ETHUSD",1751550777865,3.79377062,2635.9,2635.6,0.1896]
["bitfinex","ETHUSD",1751550778161,3.79391456,2635.8,2635.6,0.1896]
["bitfinex","ETHUSD",1751550778376,2.8306,2636.0,2635.6,0.1896]
["bitfinex","ETHUSD",1751550778666,3.79388919,2635.9,2635.4,3.79448115]
["bitfinex","ETHUSD",1751550778837,3.79398082,2635.8,2635.3,3.79455704]
["bitfinex","ETHUSD",1751550779161,3.79407802,2635.7,2635.2,13.05270292]
["bitfinex","ETHUSD",1751550779471,3.79398676,2635.8,2635.5,0.1896]
["bitfinex","ETHUSD",1751550779762,3.79346009,2636.2,2635.6,1.6404]
["bitfinex","ETHUSD",1751550780064,3.79346009,2636.2,2636.0,0.1896]
["bitfinex","ETHUSD",1751550780430,3.79348279,2636.1,2636.0,0.1896]
["bitfinex","ETHUSD",1751550780631,3.79399263,2635.8,2635.6,0.1896]
["bitfinex","ETHUSD",1751550780834,0.1896,2636.0,2635.6,0.1896]
["bitfinex","ETHUSD",1751550781051,0.1896,2636.0,2635.6,3.98371977]
["bitfinex","ETHUSD",1751550781237,3.79354716,2636.1,2635.9,0.1896]
["bitfinex","ETHUSD",1751550781965,3.79408622,2635.7,2635.3,1.5285]
["bitfinex","ETHUSD",1751550782191,3.79408622,2635.7,2635.6,0.1896]
["bitfinex","ETHUSD",1751550782386,3.79391456,2635.8,2635.4,0.1896]
["bitfinex","ETHUSD",1751550783060,3.79391456,2635.8,2635.3,3.7945307]
["bitfinex","ETHUSD",1751550783061,2.618,2636.2,2635.1,0.01]
["bitfinex","ETHUSD",1751550783267,0.1896,2636.2,2635.7,0.1896]
["bitfinex","ETHUSD",1751550783461,3.616867,2636.3,2635.8,0.1896]
["bitfinex","ETHUSD",1751550783691,10.0,2635.8,2635.1,1.5796]
["bitfinex","ETHUSD",1751550783899,3.79365112,2636.0,2635.1,1.5796]
["bitfinex","ETHUSD",1751550783900,0.1896,2635.6,2635.1,0.1996]
["bitfinex","ETHUSD",1751550784053,3.79477838,2635.2,2635.1,0.1996]
["bitfinex","ETHUSD",1751550784451,3.79477838,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1751550785065,3.98414048,2635.4,2635.1,0.01]
["bitfinex","ETHUSD",1751550785066,3.79456162,2635.4,2635.1,0.01]
["bitfinex","ETHUSD",1751550785265,3.79449243,2635.4,2635.1,0.1996]
["bitfinex","ETHUSD",1751550786290,0.1896,2635.6,2635.1,0.1996]
["bitfinex","ETHUSD",1751550786465,3.79449638,2635.4,2635.1,0.1996]
["bitfinex","ETHUSD",1751550786664,3.98437838,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1751550786864,9.02414538,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1751550787054,4.4201,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1751550787259,8.21487838,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1751550787757,2.618,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1751550787970,0.1896,2635.5,2635.1,0.01]
["bitfinex","ETHUSD",1751550788287,0.1896,2635.5,2635.1,0.1996]
["bitfinex","ETHUSD",1751550788288,3.79457193,2635.4,2635.1,0.1996]
["bitfinex","ETHUSD",1751550788986,13.10273242,2635.7,2635.1,0.01]
["bitfinex","ETHUSD",1751550789188,3.79421961,2635.6,2635.3,0.1896]
["bitfinex","ETHUSD",1751550789489,3.79442289,2635.5,2635.3,0.1896]
["bitfinex","ETHUSD",1751550789659,0.81603755,2635.6,2635.3,0.1896]
["bitfinex","ETHUSD",1751550789862,3.79477838,2635.2,2635.1,0.1996]
["bitfinex","ETHUSD",1751550790260,0.1896,2635.5,2635.1,0.01]
["bitfinex","ETHUSD",1751550790484,3.98401933,2635.5,2635.1,0.1996]
["bitfinex","ETHUSD",1751550790998,7.22204538,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1751550791292,9.84004538,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1751550792363,7.22204538,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1751550792560,9.84004538,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1751550792763,12.66786161,2635.2,2635.1,0.01]
["bitfinex","ETHUSD",1751550793870,12.66786161,2635.2,2635.1,1e-08]
["bitfinex","ETHUSD",1751550793871,14.31366161,2635.2,2635.1,1e-08]
["bitfinex","ETHUSD",1751550794398,14.31366161,2635.2,2634.8,0.02]
["bitfinex","ETHUSD",1751550794399,8.86827744,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550794694,9.22188902,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550795661,11.84088902,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550795996,15.25707903,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550796195,12.08809591,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550796387,23.93609591,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550797507,24.48609591,2634.9,2633.6,1.5749]
["bitfinex","ETHUSD",1751550797706,3.79704472,2633.7,2633.3,1.6446]
["bitfinex","ETHUSD",1751550798011,3.79716783,2633.6,2633.1,3.79773582]
["bitfinex","ETHUSD",1751550798303,2.619,2634.0,2633.0,1.6446]
["bitfinex","ETHUSD",1751550798304,3.7974776,2633.4,2633.0,1.6446]
["bitfinex","ETHUSD",1751550798502,3.79713884,2633.6,2633.0,1.6446]
["bitfinex","ETHUSD",1751550798687,13.427267,2633.8,2633.0,1.6446]
["bitfinex","ETHUSD",1751550798887,3.79715551,2633.6,2633.1,3.79778977]
["bitfinex","ETHUSD",1751550799086,3.79700764,2633.7,2633.1,3.79778977]
["bitfinex","ETHUSD",1751550799403,3.79701118,2633.7,2633.2,3.79765261]
["bitfinex","ETHUSD",1751550799598,2.619,2633.8,2633.0,5.44252977]
["bitfinex","ETHUSD",1751550799802,4.2446,2634.2,2633.3,3.79743495]
["bitfinex","ETHUSD",1751550800102,3.79643737,2634.1,2633.6,3.7969943]
["bitfinex","ETHUSD",1751550800407,3.79643737,2634.1,2633.5,3.79717965]
["bitfinex","ETHUSD",1751550800610,3.427267,2634.1,2633.0,1.6446]
["bitfinex","ETHUSD",1751550800774,3.7970545,2633.7,2633.0,1.6446]
["bitfinex","ETHUSD",1751550800969,1.56930545,2633.7,2633.3,3.98703055]
["bitfinex","ETHUSD",1751550801309,3.79666319,2633.9,2633.4,3.79729272]
["bitfinex","ETHUSD",1751550801512,3.79666319,2633.9,2633.5,0.1896]
["bitfinex","ETHUSD",1751550801875,0.1896,2634.0,2633.5,3.98679609]
["bitfinex","ETHUSD",1751550802076,3.98617598,2634.0,2633.5,3.98675928]
["bitfinex","ETHUSD",1751550802272,0.1896,2634.0,2633.6,1.5594]
["bitfinex","ETHUSD",1751550802487,0.35293266,2634.4,2634.0,3.79650585]
["bitfinex","ETHUSD",1751550802695,10.9466,2634.5,2634.1,3.79634667]
["bitfinex","ETHUSD",1751550802895,11.9306,2634.5,2634.1,0.1896]
["bitfinex","ETHUSD",1751550803216,16.64795163,2634.5,2634.1,0.1896]
["bitfinex","ETHUSD",1751550803384,10.23308634,2634.5,2634.1,3.98595225]
["bitfinex","ETHUSD",1751550803725,9.122,2634.5,2634.3,0.1896]
["bitfinex","ETHUSD",1751550804171,2.619,2634.7,2634.4,3.79593076]
["bitfinex","ETHUSD",1751550804372,0.35304852,2634.6,2634.3,0.1896]
["bitfinex","ETHUSD",1751550804596,4.14874582,2634.6,2633.6,1.5594]
["bitfinex","ETHUSD",1751550804796,4.33851442,2634.5,2634.0,0.1896]
["bitfinex","ETHUSD",1751550804995,3.9854659,2634.5,2634.0,0.1896]
["bitfinex","ETHUSD",1751550805212,0.1896,2634.5,2634.1,3.7963574]
["bitfinex","ETHUSD",1751550805411,2.619,2634.7,2633.6,5.35636664]
["bitfinex","ETHUSD",1751550805716,0.61509937,2634.6,2634.3,0.1896]
["bitfinex","ETHUSD",1751550805890,0.61509937,2634.6,2633.6,1.5594]
["bitfinex","ETHUSD",1751550805891,13.427267,2634.3,2633.6,1.5594]
["bitfinex","ETHUSD",1751550806085,3.7967955,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1751550806281,3.79704871,2633.7,2633.4,0.1896]
["bitfinex","ETHUSD",1751550806510,3.79620036,2634.3,2633.3,0.01]
["bitfinex","ETHUSD",1751550806511,3.427267,2634.3,2633.3,0.01]
["bitfinex","ETHUSD",1751550806807,3.427267,2634.3,2633.8,0.1896]
["bitfinex","ETHUSD",1751550806808,3.79659185,2634.0,2633.8,0.1896]
["bitfinex","ETHUSD",1751550806973,0.6977767,2634.3,2633.8,0.1896]
["bitfinex","ETHUSD",1751550806974,3.79665135,2633.9,2633.8,0.1896]
["bitfinex","ETHUSD",1751550807186,3.79682033,2633.8,2633.6,0.1896]
["bitfinex","ETHUSD",1751550807385,3.79686455,2633.8,2633.3,0.01]
["bitfinex","ETHUSD",1751550807742,3.79694108,2633.7,2633.4,0.1896]
["bitfinex","ETHUSD",1751550808032,3.98633853,2633.9,2633.4,0.1896]
["bitfinex","ETHUSD",1751550808033,3.79710593,2633.6,2633.4,0.1896]
["bitfinex","ETHUSD",1751550808189,3.79684106,2633.8,2633.4,0.1896]
["bitfinex","ETHUSD",1751550808387,3.79715268,2633.6,2633.4,0.1896]
["bitfinex","ETHUSD",1751550808818,3.98633134,2633.9,2633.4,3.98690585]
["bitfinex","ETHUSD",1751550809119,2.7796,2633.9,2633.4,0.1896]
["bitfinex","ETHUSD",1751550809319,6.57635839,2633.9,2633.4,0.1896]
["bitfinex","ETHUSD",1751550809521,2.7796,2633.9,2633.4,0.1896]
["bitfinex","ETHUSD",1751550809708,3.79700849,2633.7,2633.4,0.1896]
["bitfinex","ETHUSD",1751550810019,4.07488168,2633.8,2633.4,0.1896]
["bitfinex","ETHUSD",1751550810020,4.07487787,2633.8,2633.4,0.1896]
["bitfinex","ETHUSD",1751550810325,6.57637803,2633.9,2633.4,3.98694064]
["bitfinex","ETHUSD",1751550810326,6.57629131,2633.9,2633.4,3.98694064]
["bitfinex","ETHUSD",1751550810526,3.79679623,2633.8,2633.4,0.1896]
["bitfinex","ETHUSD",1751550810697,3.98625616,2633.9,2633.4,3.98688282]
["bitfinex","ETHUSD",1751550810889,6.38753339,2634.0,2633.6,0.1896]
["bitfinex","ETHUSD",1751550811085,0.1896,2634.1,2633.6,0.1896]
["bitfinex","ETHUSD",1751550811086,3.79672162,2633.9,2633.6,0.1896]
["bitfinex","ETHUSD",1751550811290,3.79686688,2633.8,2633.6,0.1896]
["bitfinex","ETHUSD",1751550811524,3.79683888,2633.8,2633.6,0.1896]
["bitfinex","ETHUSD",1751550811688,6.57700868,2634.1,2633.6,0.1896]
["bitfinex","ETHUSD",1751550811895,3.79657564,2634.0,2633.6,0.1896]
["bitfinex","ETHUSD",1751550812212,6.38743424,2634.1,2633.4,3.79737221]
["bitfinex","ETHUSD",1751550812529,3.79665135,2633.9,2633.8,0.1896]
["bitfinex","ETHUSD",1751550812827,2.591,2634.1,2633.3,3.80748342]
["bitfinex","ETHUSD",1751550812828,2.591,2634.1,2633.5,3.797102]
["bitfinex","ETHUSD",1751550813002,3.98604331,2634.1,2633.6,3.98661522]
["bitfinex","ETHUSD",1751550813203,0.1896,2634.1,2633.6,0.96799409]
["bitfinex","ETHUSD",1751550813524,3.79581714,2634.5,2633.3,0.01]
["bitfinex","ETHUSD",1751550813525,2.591,2634.2,2634.0,0.1896]
["bitfinex","ETHUSD",1751550813727,1.6358,2634.0,2633.6,0.1896]
["bitfinex","ETHUSD",1751550813893,3.98636484,2633.9,2633.4,1.7651]
["bitfinex","ETHUSD",1751550814095,3.98636484,2633.9,2633.4,5.56240466]
["bitfinex","ETHUSD",1751550814522,1.6358,2634.0,2633.4,5.37287043]
["bitfinex","ETHUSD",1751550814728,3.98602698,2634.1,2633.6,3.98666431]
["bitfinex","ETHUSD",1751550814893,0.1896,2634.1,2633.6,0.1896]
["bitfinex","ETHUSD",1751550815091,4.34007539,2634.1,2633.6,3.98656206]
["bitfinex","ETHUSD",1751550815421,3.98598299,2634.1,2633.6,3.98661736]
["bitfinex","ETHUSD",1751550815608,3.98596514,2634.1,2633.6,0.1896]
["bitfinex","ETHUSD",1751550815941,3.7967412,2633.9,2633.6,0.1896]
["bitfinex","ETHUSD",1751550816135,3.79688184,2633.8,2633.6,0.1896]
["bitfinex","ETHUSD",1751550816424,3.7971047,2633.6,2633.4,0.1896]
["bitfinex","ETHUSD",1751550816611,3.7966866,2633.9,2633.3,0.01]
["bitfinex","ETHUSD",1751550816801,3.79737221,2633.4,2633.3,0.01]
["bitfinex","ETHUSD",1751550817128,0.1896,2633.7,2633.3,0.01]
["bitfinex","ETHUSD",1751550817422,3.98664916,2633.7,2633.3,0.01]
["bitfinex","ETHUSD",1751550817594,3.79708719,2633.6,2633.3,0.01]
["bitfinex","ETHUSD",1751550817794,3.98661242,2633.7,2633.3,0.01]
["bitfinex","ETHUSD",1751550818126,0.1896,2633.7,2633.3,3.80750624]
["bitfinex","ETHUSD",1751550818436,0.1896,2633.7,2633.3,3.80743079]
["bitfinex","ETHUSD",1751550818596,3.98655429,2633.7,2633.3,0.01]
["bitfinex","ETHUSD",1751550818791,1.6535,2634.1,2633.3,4.58688838]
["bitfinex","ETHUSD",1751550819046,2.205731,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1751550819205,0.02,2634.8,2633.7,22.61290265]
["bitfinex","ETHUSD",1751550819535,0.02,2634.8,2634.7,5.41839853]
["bitfinex","ETHUSD",1751550820128,1e-08,2634.8,2634.7,5.41839853]
["bitfinex","ETHUSD",1751550820306,1e-08,2634.8,2634.7,15.41839853]
["bitfinex","ETHUSD",1751550820502,1e-08,2634.8,2634.7,16.33980076]
["bitfinex","ETHUSD",1751550820732,1e-08,2634.8,2634.7,17.43931759]
["bitfinex","ETHUSD",1751550821108,1e-08,2634.8,2634.7,16.33980076]
["bitfinex","ETHUSD",1751550821339,1e-08,2634.9,2634.8,13.79535448]
["bitfinex","ETHUSD",1751550821525,1e-08,2634.9,2634.8,17.5216535]
["bitfinex","ETHUSD",1751550823601,1e-08,2634.9,2634.8,26.6966535]
["bitfinex","ETHUSD",1751550824022,1e-08,2634.9,2634.8,17.5216535]
["bitfinex","ETHUSD",1751550824814,1e-08,2634.9,2634.5,1.5243]
["bitfinex","ETHUSD",1751550825133,1e-08,2634.9,2634.2,1.09951683]
["bitfinex","ETHUSD",1751550825134,1e-08,2634.9,2634.4,3.79587531]
["bitfinex","ETHUSD",1751550825336,1e-08,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1751550825839,1e-08,2634.9,2634.8,3.79535418]
["bitfinex","ETHUSD",1751550827146,1e-08,2634.9,2634.8,13.79535418]
["bitfinex","ETHUSD",1751550827350,1e-08,2634.9,2634.8,24.8718693]
["bitfinex","ETHUSD",1751550828019,1e-08,2634.9,2634.8,26.3961693]
["bitfinex","ETHUSD",1751550828951,1e-08,2634.9,2634.8,26.5857693]
["bitfinex","ETHUSD",1751550829915,1e-08,2634.9,2634.8,27.1357693]
["bitfinex","ETHUSD",1751550832145,1e-08,2634.9,2634.8,28.23528613]
["bitfinex","ETHUSD",1751550832548,1e-08,2634.9,2634.8,5.31965418]
["bitfinex","ETHUSD",1751550833049,1e-08,2634.9,2634.8,15.35760772]
["bitfinex","ETHUSD",1751550833253,1e-08,2634.9,2634.8,15.31965418]
["bitfinex","ETHUSD",1751550833456,1e-08,2634.9,2634.8,24.86000351]
["bitfinex","ETHUSD",1751550833745,1e-08,2634.9,2634.8,25.41000351]
["bitfinex","ETHUSD",1751550834165,0.02,2636.0,2635.9,5.43957062]
["bitfinex","ETHUSD",1751550834451,0.02,2636.0,2635.9,24.58857062]
["bitfinex","ETHUSD",1751550835463,0.02,2636.0,2635.9,13.79377062]
["bitfinex","ETHUSD",1751550835837,0.02,2636.0,2635.9,9.145]
["bitfinex","ETHUSD",1751550836069,0.02,2636.0,2635.9,9.144]
["bitfinex","ETHUSD",1751550836938,0.02,2636.0,2635.9,9.143]
["bitfinex","ETHUSD",1751550837449,0.02,2636.0,2635.9,12.93677062]
["bitfinex","ETHUSD",1751550837651,0.02,2636.0,2635.9,14.60983786]
["bitfinex","ETHUSD",1751550838051,0.02,2636.0,2635.9,24.60983786]
["bitfinex","ETHUSD",1751550838357,0.02,2636.0,2635.9,26.27633786]
["bitfinex","ETHUSD",1751550838750,1.523,2637.1,2636.0,10.0]
["bitfinex","ETHUSD",1751550839058,1.523,2637.1,2636.6,3.79263055]
["bitfinex","ETHUSD",1751550839247,5.31506104,2637.1,2636.7,9.136]
["bitfinex","ETHUSD",1751550839692,0.01,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1751550839844,0.01,2637.1,2637.0,9.133]
["bitfinex","ETHUSD",1751550840245,3.79231754,2637.0,2636.3,3.793195]
["bitfinex","ETHUSD",1751550840458,1.6429,2637.0,2636.4,9.133]
["bitfinex","ETHUSD",1751550840677,0.01,2637.1,2636.9,3.7923319]
["bitfinex","ETHUSD",1751550840984,0.01,2637.1,2637.0,9.132]
["bitfinex","ETHUSD",1751550841181,1.5176,2637.0,2635.8,1.6528]
["bitfinex","ETHUSD",1751550841385,0.01,2637.1,2635.5,1.6528]
["bitfinex","ETHUSD",1751550841386,3.7929178,2636.5,2635.5,1.6528]
["bitfinex","ETHUSD",1751550841597,5.31017494,2636.8,2635.7,10.0]
["bitfinex","ETHUSD",1751550841756,3.7926514,2636.7,2636.1,3.79339239]
["bitfinex","ETHUSD",1751550841957,3.7926514,2636.7,2636.2,9.129]
["bitfinex","ETHUSD",1751550842154,3.79314532,2636.4,2635.8,3.79381358]
["bitfinex","ETHUSD",1751550842372,1.5176,2636.8,2635.9,9.128]
["bitfinex","ETHUSD",1751550842591,3.98245169,2636.6,2636.1,0.1896]
["bitfinex","ETHUSD",1751550842773,3.79316845,2636.4,2636.1,0.1896]
["bitfinex","ETHUSD",1751550842970,3.79296642,2636.5,2636.2,9.127]
["bitfinex","ETHUSD",1751550843203,3.79298456,2636.5,2636.2,9.127]
["bitfinex","ETHUSD",1751550843528,3.79330283,2636.3,2636.0,0.1896]
["bitfinex","ETHUSD",1751550843690,0.1896,2636.5,2636.1,9.126]
["bitfinex","ETHUSD",1751550843896,3.98260099,2636.5,2636.1,9.126]
["bitfinex","ETHUSD",1751550844103,3.7930768,2636.4,2636.1,9.126]
["bitfinex","ETHUSD",1751550844405,1.5116,2636.3,2636.2,9.123]
["bitfinex","ETHUSD",1751550845200,1.5116,2636.3,2636.0,0.1896]
["bitfinex","ETHUSD",1751550845398,3.79344309,2636.2,2636.0,9.121]
["bitfinex","ETHUSD",1751550845707,3.79369805,2636.0,2635.9,9.121]
["bitfinex","ETHUSD",1751550845918,1.7012,2636.3,2635.9,3.79376611]
["bitfinex","ETHUSD",1751550846081,1.7012,2636.3,2636.1,3.79339587]
["bitfinex","ETHUSD",1751550846082,1.5116,2636.3,2636.1,3.79339587]
["bitfinex","ETHUSD",1751550846409,1.5116,2636.3,2636.1,3.98299587]
["bitfinex","ETHUSD",1751550846611,1.5116,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1751550846908,1.6194,2637.0,2636.2,0.1896]
["bitfinex","ETHUSD",1751550847114,3.79241113,2636.9,2636.6,0.1896]
["bitfinex","ETHUSD",1751550847409,5.41165255,2637.0,2636.6,0.1896]
["bitfinex","ETHUSD",1751550847790,3.79236504,2636.9,2636.6,0.1896]
["bitfinex","ETHUSD",1751550848009,3.79237661,2636.9,2636.6,0.1896]
["bitfinex","ETHUSD",1751550848212,3.79261956,2636.7,2636.6,0.1896]
["bitfinex","ETHUSD",1751550848508,3.79247572,2636.8,2636.2,9.114]
["bitfinex","ETHUSD",1751550848509,1.591,2636.3,2636.2,9.114]
["bitfinex","ETHUSD",1751550848890,3.79247572,2636.8,2636.2,9.114]
["bitfinex","ETHUSD",1751550849091,0.5611365,2636.9,2636.2,9.114]
["bitfinex","ETHUSD",1751550849092,3.79289396,2636.6,2636.2,9.114]
["bitfinex","ETHUSD",1751550849287,3.79289396,2636.6,2636.3,9.112]
["bitfinex","ETHUSD",1751550849288,0.3982494,2636.6,2636.3,9.112]
["bitfinex","ETHUSD",1751550849491,3.98230932,2636.7,2636.3,9.112]
["bitfinex","ETHUSD",1751550849686,3.79276663,2636.6,2636.3,9.112]
["bitfinex","ETHUSD",1751550849905,0.1896,2636.7,2636.3,12.90519377]
["bitfinex","ETHUSD",1751550850116,0.1896,2636.7,2636.4,0.1896]
["bitfinex","ETHUSD",1751550850426,0.1896,2636.7,2636.4,3.98257559]
["bitfinex","ETHUSD",1751550850616,4.35354096,2636.9,2636.4,3.98257124]
["bitfinex","ETHUSD",1751550850926,0.5986041,2636.8,2636.4,0.1896]
["bitfinex","ETHUSD",1751550851130,0.1896,2636.9,2636.4,0.1896]
["bitfinex","ETHUSD",1751550851520,0.1896,2636.9,2636.4,3.98255189]
["bitfinex","ETHUSD",1751550851920,3.98193195,2636.9,2636.4,0.1896]
["bitfinex","ETHUSD",1751550852108,0.1896,2636.9,2636.4,0.1896]
["bitfinex","ETHUSD",1751550852309,10.0,2636.8,2636.1,3.79341577]
["bitfinex","ETHUSD",1751550852511,3.79298351,2636.5,2635.9,12.89868547]
["bitfinex","ETHUSD",1751550852713,3.79240725,2636.9,2636.0,3.7936267]
["bitfinex","ETHUSD",1751550852911,11.6325,2637.0,2636.0,3.7936267]
["bitfinex","ETHUSD",1751550852912,0.01,2637.1,2636.4,1.5385]
["bitfinex","ETHUSD",1751550853103,0.01,2637.1,2636.7,3.79247957]
["bitfinex","ETHUSD",1751550853442,0.01,2637.1,2636.7,3.79256693]
["bitfinex","ETHUSD",1751550853628,0.01,2637.1,2636.8,3.79247572]
["bitfinex","ETHUSD",1751550853829,0.01,2637.1,2636.9,9.102]
["bitfinex","ETHUSD",1751550854024,3.80205116,2637.1,2636.9,9.102]
["bitfinex","ETHUSD",1751550854226,0.01,2637.1,2636.9,9.102]
["bitfinex","ETHUSD",1751550854446,0.01,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1751550854746,0.01,2637.1,2637.0,5.46083853]
["bitfinex","ETHUSD",1751550854904,0.01,2637.1,2637.0,6.98713853]
["bitfinex","ETHUSD",1751550855515,0.01,2637.1,2637.0,5.46083853]
["bitfinex","ETHUSD",1751550855710,0.01,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1751550856816,0.01,2637.1,2636.8,3.79244088]
["bitfinex","ETHUSD",1751550857016,0.01,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1751550857727,0.01,2637.1,2637.0,9.092]
["bitfinex","ETHUSD",1751550858035,0.01,2637.1,2637.0,12.88418809]
["bitfinex","ETHUSD",1751550858540,0.01,2637.1,2637.0,9.092]
["bitfinex","ETHUSD",1751550858840,0.01,2637.1,2637.0,9.089]
["bitfinex","ETHUSD",1751550859137,0.01,2637.1,2637.0,12.88118809]
["bitfinex","ETHUSD",1751550859548,0.01,2637.1,2637.0,9.089]
["bitfinex","ETHUSD",1751550860353,0.01,2637.1,2637.0,12.87918809]
["bitfinex","ETHUSD",1751550861735,0.01,2637.1,2637.0,14.54633904]
["bitfinex","ETHUSD",1751550862241,0.01,2637.1,2637.0,14.73593904]
["bitfinex","ETHUSD",1751550863457,0.01,2637.1,2637.0,9.2766]
["bitfinex","ETHUSD",1751550863956,0.01,2637.1,2637.0,9.2666]
["bitfinex","ETHUSD",1751550864144,0.01,2637.1,2637.0,0.1896]
["bitfinex","ETHUSD",1751550864342,0.01,2637.1,2636.5,1.09092056]
["bitfinex","ETHUSD",1751550864343,0.01,2637.1,2636.9,9.076]
["bitfinex","ETHUSD",1751550864957,0.01,2637.1,2636.8,0.1896]
["bitfinex","ETHUSD",1751550865140,1.6648,2636.8,2636.2,1.09092056]
["bitfinex","ETHUSD",1751550865463,1.6648,2636.8,2636.5,0.1896]
["bitfinex","ETHUSD",1751550865665,0.1896,2637.0,2636.5,0.1896]
["bitfinex","ETHUSD",1751550866035,0.1896,2637.0,2636.6,9.073]
["bitfinex","ETHUSD",1751550866381,0.01,2637.1,2636.7,3.79261956]
["bitfinex","ETHUSD",1751550866547,0.01,2637.1,2636.9,0.1896]
["bitfinex","ETHUSD",1751550867149,0.1896,2636.9,2636.7,9.069]
["bitfinex","ETHUSD",1751550867357,0.01,2637.1,2636.7,9.069]
["bitfinex","ETHUSD",1751550867535,0.01,2637.1,2636.8,0.1896]
["bitfinex","ETHUSD",1751550868085,0.01,2637.1,2637.0,3.98178809]
["bitfinex","ETHUSD",1751550868255,0.01,2637.1,2637.0,0.1896]
["bitfinex","ETHUSD",1751550868623,0.01,2637.1,2637.0,3.98178809]
["bitfinex","ETHUSD",1751550869038,0.01,2637.1,2637.0,0.1896]
["bitfinex","ETHUSD",1751550869659,0.01,2637.1,2636.9,9.064]
["bitfinex","ETHUSD",1751550870675,0.01,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1751550871088,0.01,2637.1,2637.0,3.98178809]
["bitfinex","ETHUSD",1751550871240,0.01,2637.1,2637.0,0.1896]
["bitfinex","ETHUSD",1751550872080,0.01,2637.1,2636.9,9.064]
["bitfinex","ETHUSD",1751550872081,3.79218809,2637.0,2636.9,9.064]
["bitfinex","ETHUSD",1751550872426,3.80206074,2637.1,2636.7,0.1896]
["bitfinex","ETHUSD",1751550872427,3.80211463,2637.1,2636.7,9.2476]
["bitfinex","ETHUSD",1751550872676,0.01,2637.1,2636.7,9.2476]
["bitfinex","ETHUSD",1751550872856,0.01,2637.1,2636.7,13.04021286]
["bitfinex","ETHUSD",1751550873034,0.01,2637.1,2636.8,12.84947572]
["bitfinex","ETHUSD",1751550873239,0.01,2637.1,2637.0,3.98178809]
["bitfinex","ETHUSD",1751550873477,0.01,2637.1,2637.0,4.01970997]
["bitfinex","ETHUSD",1751550873638,0.01,2637.1,2637.0,14.01970997]
["bitfinex","ETHUSD",1751550873835,0.01,2637.1,2637.0,13.98178809]
["bitfinex","ETHUSD",1751550874063,1e-08,2637.1,2637.0,17.79416805]
["bitfinex","ETHUSD",1751550874337,1e-08,2637.1,2637.0,18.88508861]
["bitfinex","ETHUSD",1751550874545,1e-08,2637.1,2637.0,17.79416805]
["bitfinex","ETHUSD",1751550874841,1e-08,2637.1,2637.0,17.24416805]
["bitfinex","ETHUSD",1751550875181,1e-08,2637.1,2637.0,19.52218023]
["bitfinex","ETHUSD",1751550875677,1e-08,2637.1,2637.0,16.98229226]
["bitfinex","ETHUSD",1751550875867,1e-08,2637.1,2637.0,23.03178809]
["bitfinex","ETHUSD",1751550876471,1e-08,2637.1,2637.0,0.1896]
["bitfinex","ETHUSD",1751550876676,1e-08,2637.1,2636.6,2.16720626]
["bitfinex","ETHUSD",1751550876677,1e-08,2637.1,2636.8,1.0971447]
["bitfinex","ETHUSD",1751550876864,1e-08,2637.1,2636.6,1.0971447]
["bitfinex","ETHUSD",1751550877175,5.3304452,2636.9,2636.7,9.046]
["bitfinex","ETHUSD",1751550877661,1.5381,2636.9,2636.7,9.046]
["bitfinex","ETHUSD",1751550877865,5.33046128,2636.9,2636.7,9.046]
["bitfinex","ETHUSD",1751550878062,1.5381,2636.9,2636.7,3.7925468]
["bitfinex","ETHUSD",1751550878260,1.5381,2636.9,2636.8,9.2336]
["bitfinex","ETHUSD",1751550878790,1.5381,2636.9,2636.8,9.044]
["bitfinex","ETHUSD",1751550878966,2.09009545,2636.9,2636.8,9.042]
["bitfinex","ETHUSD",1751550879287,2.09009545,2636.9,2636.6,0.1896]
["bitfinex","ETHUSD",1751550879465,2.09009545,2636.9,2636.1,1.6128]
["bitfinex","ETHUSD",1751550879466,3.79261956,2636.7,2636.4,0.1896]
["bitfinex","ETHUSD",1751550879675,1.5381,2636.9,2636.0,0.02]
["bitfinex","ETHUSD",1751550879872,3.79329105,2636.3,2636.0,9.2496]
["bitfinex","ETHUSD",1751550880173,0.1896,2636.4,2636.0,0.2096]
["bitfinex","ETHUSD",1751550880385,3.79333041,2636.3,2636.0,9.059]
["bitfinex","ETHUSD",1751550880539,0.56893304,2636.2,2636.0,9.059]
["bitfinex","ETHUSD",1751550880881,0.56893304,2636.2,2636.0,0.02]
["bitfinex","ETHUSD",1751550881667,0.1896,2636.2,2636.0,0.02]
["bitfinex","ETHUSD",1751550881974,3.98299972,2636.2,2636.0,0.02]
["bitfinex","ETHUSD",1751550882291,1.6435,2636.5,2636.0,0.02]
["bitfinex","ETHUSD",1751550882463,3.7933599,2636.2,2636.0,0.02]
["bitfinex","ETHUSD",1751550882656,3.7933599,2636.2,2636.0,9.054]
["bitfinex","ETHUSD",1751550882864,3.98286571,2636.3,2636.0,0.02]
["bitfinex","ETHUSD",1751550883091,0.1896,2636.3,2636.0,3.81356101]
["bitfinex","ETHUSD",1751550883393,1.6126,2636.0,2634.9,0.02]
["bitfinex","ETHUSD",1751550883539,0.1896,2635.0,2634.9,0.02]
["bitfinex","ETHUSD",1751550883743,0.7493101,2635.0,2634.9,0.02]
["bitfinex","ETHUSD",1751550883948,0.1896,2635.0,2634.9,0.02]
["bitfinex","ETHUSD",1751550884204,3.98466641,2635.0,2634.9,0.02]
["bitfinex","ETHUSD",1751550884490,9.02453341,2635.0,2634.9,1e-08]
["bitfinex","ETHUSD",1751550885250,3.79521044,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550885457,8.84137744,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550885656,11.03451501,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550886386,10.48451501,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550886590,9.58024801,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550886997,3.26203757,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550887182,1.6189,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550887533,1.8085,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550887678,5.60371044,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550887877,1.8085,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550888866,2.523,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550889076,3.1266,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550889277,3.79506641,2635.0,2634.8,1e-08]
["bitfinex","ETHUSD",1751550889479,3.79506641,2635.0,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550889698,3.79521044,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550890462,8.87497744,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550890666,10.43568301,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550891011,7.00841601,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550891797,10.43568301,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550893067,9.53241601,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550893275,1.6525,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550893512,5.44771044,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550893715,1.6525,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550893926,5.44771044,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550894128,1.6525,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550894422,3.98469017,2635.0,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550894630,0.1896,2635.0,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550895488,3.79521044,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550895693,4.19369148,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550895921,9.16535848,2634.9,2634.8,0.02140001]
["bitfinex","ETHUSD",1751550897392,9.16535848,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550897804,20.69835848,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550897984,9.16535848,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550898521,11.68935848,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550898717,9.16535848,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550898945,2.491,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550899239,10.0,2635.4,2634.8,1e-08]
["bitfinex","ETHUSD",1751550899386,3.79521044,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550899590,3.79485507,2635.2,2634.8,1e-08]
["bitfinex","ETHUSD",1751550900419,3.79463438,2635.3,2634.8,1e-08]
["bitfinex","ETHUSD",1751550900621,3.79415572,2635.7,2635.0,3.79499054]
["bitfinex","ETHUSD",1751550900831,1.6519,2635.9,2634.9,1.5271]
["bitfinex","ETHUSD",1751550901036,3.79244767,2636.9,2635.0,1.5471]
["bitfinex","ETHUSD",1751550901037,11.5116,2636.4,2635.0,1.5471]
["bitfinex","ETHUSD",1751550901203,3.79365055,2636.0,2635.4,3.79438036]
["bitfinex","ETHUSD",1751550901396,3.79326885,2636.3,2635.7,3.79397968]
["bitfinex","ETHUSD",1751550901586,4.95217079,2636.3,2635.7,3.79397438]
["bitfinex","ETHUSD",1751550901787,1.15889684,2636.3,2635.6,1.5199]
["bitfinex","ETHUSD",1751550902006,1.15889684,2636.3,2635.7,3.79405512]
["bitfinex","ETHUSD",1751550902007,4.95215346,2636.3,2635.7,3.79405512]
["bitfinex","ETHUSD",1751550902229,4.95215346,2636.3,2635.6,5.31402904]
["bitfinex","ETHUSD",1751550902230,3.79334905,2636.2,2635.6,5.31402904]
["bitfinex","ETHUSD",1751550902429,3.79340652,2636.2,2635.6,5.31402904]
["bitfinex","ETHUSD",1751550902590,3.7935001,2636.1,2635.6,1.5199]
["bitfinex","ETHUSD",1751550902790,1.02569786,2636.2,2635.6,1.5199]
["bitfinex","ETHUSD",1751550903021,1.02569786,2636.2,2635.6,5.31402348]
["bitfinex","ETHUSD",1751550903022,3.79335712,2636.2,2635.6,5.31402348]
["bitfinex","ETHUSD",1751550903223,1.5116,2636.4,2635.6,1.5199]
["bitfinex","ETHUSD",1751550903524,3.79378934,2635.9,2635.3,5.3676841]
["bitfinex","ETHUSD",1751550903815,3.79369571,2636.0,2635.4,3.79441911]
["bitfinex","ETHUSD",1751550904017,3.79355827,2636.1,2635.5,3.79433201]
["bitfinex","ETHUSD",1751550904325,3.79355827,2636.1,2635.3,1.5731]
["bitfinex","ETHUSD",1751550904326,0.75867879,2636.1,2635.3,1.5731]
["bitfinex","ETHUSD",1751550904513,3.427267,2636.1,2635.3,1.5731]
["bitfinex","ETHUSD",1751550904820,3.427267,2635.7,2634.7,5.36671966]
["bitfinex","ETHUSD",1751550905031,1.5106,2635.4,2634.3,1.5713]
["bitfinex","ETHUSD",1751550905219,2.09035535,2635.4,2634.4,3.79589799]
["bitfinex","ETHUSD",1751550905518,3.79447971,2635.5,2634.8,3.79528245]
["bitfinex","ETHUSD",1751550905723,10.7313,2635.7,2634.8,1e-08]
["bitfinex","ETHUSD",1751550905724,13.2223,2635.7,2634.8,1e-08]
["bitfinex","ETHUSD",1751550905920,3.79490742,2635.2,2634.8,1e-08]
["bitfinex","ETHUSD",1751550906335,5.11643245,2635.6,2634.8,1e-08]
["bitfinex","ETHUSD",1751550906336,3.79467947,2635.3,2634.8,1e-08]
["bitfinex","ETHUSD",1751550906544,3.79492813,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550906728,3.79467947,2635.3,2634.8,1e-08]
["bitfinex","ETHUSD",1751550906729,3.79485144,2635.2,2634.8,1e-08]
["bitfinex","ETHUSD",1751550907043,3.79493816,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550907230,3.79467947,2635.3,2634.8,1e-08]
["bitfinex","ETHUSD",1751550907231,3.79471682,2635.3,2634.8,1e-08]
["bitfinex","ETHUSD",1751550907420,3.79477838,2635.2,2634.9,0.1896]
["bitfinex","ETHUSD",1751550907608,0.1896,2635.3,2634.9,5.64960507]
["bitfinex","ETHUSD",1751550907805,5.11648474,2635.6,2635.0,3.79501285]
["bitfinex","ETHUSD",1751550908010,0.1896,2635.5,2635.1,0.1896]
["bitfinex","ETHUSD",1751550908212,0.1896,2635.5,2635.1,3.98445178]
["bitfinex","ETHUSD",1751550908410,0.1896,2635.5,2635.1,0.1896]
["bitfinex","ETHUSD",1751550908642,0.1896,2635.5,2634.8,1e-08]
["bitfinex","ETHUSD",1751550908643,3.79501339,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550908840,3.79476464,2635.3,2634.8,1e-08]
["bitfinex","ETHUSD",1751550908841,0.1896,2635.2,2634.8,1e-08]
["bitfinex","ETHUSD",1751550909041,3.79508575,2635.0,2634.8,1e-08]
["bitfinex","ETHUSD",1751550909651,3.794996,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550910133,3.79508829,2635.0,2634.8,1e-08]
["bitfinex","ETHUSD",1751550910327,0.1896,2635.2,2634.8,1e-08]
["bitfinex","ETHUSD",1751550910522,3.98444435,2635.2,2634.8,1e-08]
["bitfinex","ETHUSD",1751550910726,10.7313,2635.7,2634.8,1e-08]
["bitfinex","ETHUSD",1751550910913,9.3096,2635.7,2635.1,0.1896]
["bitfinex","ETHUSD",1751550911247,3.79433001,2635.6,2635.3,0.1896]
["bitfinex","ETHUSD",1751550911561,3.79433001,2635.6,2635.0,1.6306]
["bitfinex","ETHUSD",1751550911562,10.1896,2635.5,2635.0,0.1896]
["bitfinex","ETHUSD",1751550911859,0.1896,2635.5,2635.1,3.7949094]
["bitfinex","ETHUSD",1751550912062,0.1896,2635.5,2635.0,3.98457742]
["bitfinex","ETHUSD",1751550912226,9.12,2635.7,2635.1,3.79483902]
["bitfinex","ETHUSD",1751550912431,0.93631898,2635.6,2635.2,0.1896]
["bitfinex","ETHUSD",1751550912664,3.79470478,2635.3,2635.0,0.1896]
["bitfinex","ETHUSD",1751550913156,3.79511567,2635.0,2634.8,1e-08]
["bitfinex","ETHUSD",1751550913513,3.79521044,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550913950,2.491,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550914151,3.79521044,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550914448,3.98481044,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550915017,6.47581044,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550916419,6.28609557,2635.0,2634.8,1e-08]
["bitfinex","ETHUSD",1751550916623,3.79521044,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550916819,4.84721104,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550917025,1.0520006,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550917230,0.1896,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550917856,0.4387,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550918245,0.1896,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550918541,0.1896,2635.1,2634.8,3.79529205]
["bitfinex","ETHUSD",1751550919052,0.1896,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550919263,3.79508044,2635.0,2634.8,1e-08]
["bitfinex","ETHUSD",1751550919425,3.98459247,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550919620,5.01163919,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550919842,1.21664672,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550920156,0.1896,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550921152,3.98459166,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550921361,0.1896,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550921650,0.1896,2635.1,2634.8,10.00000001]
["bitfinex","ETHUSD",1751550921848,3.98458608,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550922165,5.01163289,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550922369,3.79506641,2635.0,2634.8,1e-08]
["bitfinex","ETHUSD",1751550922548,3.79521044,2634.9,2634.8,1e-08]
["bitfinex","ETHUSD",1751550922728,3.79511514,2635.0,2634.8,1e-08]
["bitfinex","ETHUSD",1751550922919,3.79506641,2635.0,2634.8,1e-08]
["bitfinex","ETHUSD",1751550923259,5.01161665,2635.1,2634.8,1e-08]
["bitfinex","ETHUSD",1751550923260,7.50265127,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1751550923447,3.79507802,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1751550923651,3.72764681,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1751550923832,3.79520622,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1751550924355,3.79521044,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1751550924565,5.40131044,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1751550924926,1.6061,2634.9,2634.8,0.01]
["bitfinex","ETHUSD",1751550925126,2.7006,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1751550925364,3.79520489,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1751550925526,0.2096,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1751550926447,4.0045485,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1751550926659,3.79514614,2635.0,2634.8,0.01]
["bitfinex","ETHUSD",1751550926865,0.2096,2635.1,2634.8,0.01]
["bitfinex","ETHUSD",1751550927242,0.2096,2635.1,2634.8,3.80531159]
["bitfinex","ETHUSD",1751550927439,0.02,2635.1,2635.0,13.79506641]
["bitfinex","ETHUSD",1751550927743,1e-08,2635.1,2635.0,15.64386641]
["bitfinex","ETHUSD",1751550928067,0.1896,2636.5,2636.0,3.79352743]
["bitfinex","ETHUSD",1751550928263,0.1896,2636.5,2636.1,3.79346702]
["bitfinex","ETHUSD",1751550928576,3.79234082,2636.9,2636.0,1.6592]
["bitfinex","ETHUSD",1751550928892,3.79234082,2636.9,2636.4,0.1896]
["bitfinex","ETHUSD",1751550928893,3.79270152,2636.7,2636.4,0.1896]
["bitfinex","ETHUSD",1751550929084,1.37923408,2636.8,2636.4,0.1896]
["bitfinex","ETHUSD",1751550929429,5.17178244,2636.8,2636.4,0.1896]
["bitfinex","ETHUSD",1751550929634,0.1896,2636.9,2636.4,0.1896]
["bitfinex","ETHUSD",1751550929868,3.98250726,2636.5,2636.0,1.8488]
["bitfinex","ETHUSD",1751550930065,0.1896,2636.5,2636.0,1.8488]
["bitfinex","ETHUSD",1751550930270,3.98258886,2636.5,2636.0,1.8488]
["bitfinex","ETHUSD",1751550930440,3.79327195,2636.3,2636.0,1.8488]
["bitfinex","ETHUSD",1751550930648,0.77757918,2636.3,2636.0,3.9831915]
["bitfinex","ETHUSD",1751550930842,3.79306186,2636.4,2636.0,0.1896]
["bitfinex","ETHUSD",1751550931173,0.1896,2636.5,2636.0,0.1896]
["bitfinex","ETHUSD",1751550931337,1.5977,2636.9,2635.7,10.4989]
["bitfinex","ETHUSD",1751550931532,3.79213645,2637.1,2636.5,3.79290726]
["bitfinex","ETHUSD",1751550931533,1e-08,2637.1,2636.5,3.79290726]
["bitfinex","ETHUSD",1751550931733,7.21934442,2637.1,2636.5,0.1896]
["bitfinex","ETHUSD",1751550931966,5.62830645,2636.8,2636.3,0.1896]
["bitfinex","ETHUSD",1751550932176,3.79302794,2636.5,2636.1,1.6483]
["bitfinex","ETHUSD",1751550932360,0.1896,2636.6,2636.1,5.63126668]
["bitfinex","ETHUSD",1751550932560,3.98245395,2636.6,2636.1,1.8379]
["bitfinex","ETHUSD",1751550932793,0.1896,2636.6,2636.2,3.79325447]
["bitfinex","ETHUSD",1751550933100,0.1896,2636.6,2636.1,5.63137333]
["bitfinex","ETHUSD",1751550933101,0.1896,2636.8,2636.3,3.98273263]
["bitfinex","ETHUSD",1751550933405,3.98214287,2636.8,2636.3,0.1896]
["bitfinex","ETHUSD",1751550933692,0.39821429,2636.7,2636.3,0.1896]
["bitfinex","ETHUSD",1751550933896,3.98214287,2636.8,2636.5,3.79280573]
["bitfinex","ETHUSD",1751550933897,0.1896,2636.8,2636.5,3.79280573]
["bitfinex","ETHUSD",1751550934093,0.91353444,2637.0,2636.6,3.79265787]
["bitfinex","ETHUSD",1751550934299,0.91353444,2637.0,2636.7,3.79261753]
["bitfinex","ETHUSD",1751550934504,0.1896,2637.0,2636.6,3.79269532]
["bitfinex","ETHUSD",1751550934667,0.1896,2637.0,2636.5,0.1896]
["bitfinex","ETHUSD",1751550934862,1e-08,2637.1,2636.9,3.98185596]
["bitfinex","ETHUSD",1751550935062,1e-08,2637.1,2636.9,0.1896]
["bitfinex","ETHUSD",1751550935304,1e-08,2637.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1751550935667,1e-08,2637.1,2637.0,3.98178809]
["bitfinex","ETHUSD",1751550935862,1e-08,2637.1,2636.6,10.4791]
["bitfinex","ETHUSD",1751550936198,1e-08,2637.1,2636.9,3.79232239]
["bitfinex","ETHUSD",1751550936413,1e-08,2637.1,2636.8,3.98200863]
["bitfinex","ETHUSD",1751550936897,1e-08,2637.1,2636.8,0.1896]
["bitfinex","ETHUSD",1751550937212,3.98199697,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1751550937375,4.54264268,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1751550937791,0.7502097,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1751550938205,3.79254184,2636.8,2636.5,0.1896]
["bitfinex","ETHUSD",1751550938522,3.98232103,2636.7,2636.2,3.98286997]
["bitfinex","ETHUSD",1751550938717,3.98232103,2636.7,2636.2,0.1896]
["bitfinex","ETHUSD",1751550938718,0.1896,2636.7,2636.2,0.1896]
["bitfinex","ETHUSD",1751550939227,13.616867,2636.9,2636.5,0.1896]
["bitfinex","ETHUSD",1751550939388,0.1896,2636.9,2636.6,3.7927634]
["bitfinex","ETHUSD",1751550939578,3.79219885,2637.0,2636.6,0.1896]
["bitfinex","ETHUSD",1751550939779,0.56058989,2636.9,2636.4,3.79294777]
["bitfinex","ETHUSD",1751550940017,0.1896,2636.9,2636.4,3.98254777]
["bitfinex","ETHUSD",1751550940174,0.1896,2636.9,2636.5,3.7929003]
["bitfinex","ETHUSD",1751550940612,3.79248516,2636.8,2636.4,0.1896]
["bitfinex","ETHUSD",1751550941002,3.79269011,2636.7,2636.1,8.907]
["bitfinex","ETHUSD",1751550941212,3.79269011,2636.7,2636.3,0.1896]
["bitfinex","ETHUSD",1751550941416,1.62410001,2637.1,2636.1,8.907]
["bitfinex","ETHUSD",1751550941618,3.79309838,2636.4,2636.0,1.5291]
["bitfinex","ETHUSD",1751550941829,3.79309838,2636.4,2636.1,0.1896]
["bitfinex","ETHUSD",1751550942122,3.98247093,2636.6,2636.1,0.1896]
["bitfinex","ETHUSD",1751550942123,3.79297252,2636.5,2636.1,0.1896]
["bitfinex","ETHUSD",1751550942286,0.1896,2636.6,2636.1,0.1896]
["bitfinex","ETHUSD",1751550942479,0.1896,2636.6,2636.2,3.79323198]
["bitfinex","ETHUSD",1751550942723,0.58783079,2636.6,2636.2,3.79323198]
["bitfinex","ETHUSD",1751550942925,4.3805985,2636.6,2636.2,3.79323198]
["bitfinex","ETHUSD",1751550943127,0.58783079,2636.6,2636.2,3.79323198]
["bitfinex","ETHUSD",1751550943430,4.38062202,2636.6,2636.1,3.98301629]
["bitfinex","ETHUSD",1751550943604,0.58783079,2636.6,2636.2,3.79331512]
["bitfinex","ETHUSD",1751550943799,5.41616784,2637.1,2636.0,5.32267358]
["bitfinex","ETHUSD",1751550943800,3.79230592,2637.0,2636.4,3.79297694]
["bitfinex","ETHUSD",1751550944014,3.79230592,2637.0,2636.5,3.98248379]
["bitfinex","ETHUSD",1751550944015,0.1896,2636.9,2636.5,3.98248379]
["bitfinex","ETHUSD",1751550944205,0.1896,2636.9,2636.6,1.661]
["bitfinex","ETHUSD",1751550944410,1e-08,2637.1,2636.8,0.1896]
["bitfinex","ETHUSD",1751550944605,1e-08,2637.1,2636.2,1.5888]
["bitfinex","ETHUSD",1751550944606,3.7923319,2636.9,2636.2,1.5888]
["bitfinex","ETHUSD",1751550944902,1e-08,2637.1,2636.3,3.98272564]
["bitfinex","ETHUSD",1751550944903,4.36137611,2636.8,2636.3,3.98272564]
["bitfinex","ETHUSD",1751550945092,0.56883319,2636.8,2636.3,3.98272564]
["bitfinex","ETHUSD",1751550945293,0.56883319,2636.8,2636.5,3.79288379]
["bitfinex","ETHUSD",1751550945830,0.56883319,2636.8,2636.5,3.79288377]
["bitfinex","ETHUSD",1751550946510,3.79234343,2636.9,2636.4,3.79297015]
["bitfinex","ETHUSD",1751550946714,3.79270368,2636.7,2636.2,14.28106348]
["bitfinex","ETHUSD",1751550947020,3.79270368,2636.7,2636.4,0.1896]
["bitfinex","ETHUSD",1751550947390,0.1896,2636.8,2636.5,3.79283713]
["bitfinex","ETHUSD",1751550947592,0.1896,2636.8,2636.4,3.98257987]
["bitfinex","ETHUSD",1751550947800,0.1896,2636.8,2636.4,0.1896]
["bitfinex","ETHUSD",1751550947994,0.1896,2636.8,2636.5,3.79276862]
["bitfinex","ETHUSD",1751550948194,1e-08,2637.1,2636.7,3.79249161]
["bitfinex","ETHUSD",1751550948422,0.01,2636.8,2636.7,0.1896]
["bitfinex","ETHUSD",1751550949732,0.01,2636.8,2636.4,3.79296616]
["bitfinex","ETHUSD",1751550950025,0.01,2636.8,2636.5,0.1896]
["bitfinex","ETHUSD",1751550950532,3.80252597,2636.8,2636.5,0.1896]
["bitfinex","ETHUSD",1751550950722,3.8025471,2636.8,2636.5,0.1896]
["bitfinex","ETHUSD",1751550951035,4.55213256,2636.7,2636.5,0.1896]
["bitfinex","ETHUSD",1751550951333,3.7927634,2636.6,2636.5,0.1896]
["bitfinex","ETHUSD",1751550951644,3.7927634,2636.6,2636.4,0.1896]
["bitfinex","ETHUSD",1751550952204,4.5521551,2636.7,2636.4,0.1896]
["bitfinex","ETHUSD",1751550952427,3.79282936,2636.6,2636.4,0.1896]
["bitfinex","ETHUSD",1751550952707,3.79290726,2636.5,2636.4,0.1896]
["bitfinex","ETHUSD",1751550952903,0.1896,2636.4,2635.7,0.1896]
["bitfinex","ETHUSD",1751550953106,0.1896,2636.4,2635.1,1.6615]
["bitfinex","ETHUSD",1751550953107,3.7942707,2635.6,2635.1,1.6615]
["bitfinex","ETHUSD",1751550953406,3.79391456,2635.8,2635.1,1.6615]
["bitfinex","ETHUSD",1751550953407,3.79415397,2635.7,2635.3,0.1896]
["bitfinex","ETHUSD",1751550953704,3.79428292,2635.6,2635.3,0.1896]
["bitfinex","ETHUSD",1751550953926,1.9013754,2635.7,2635.3,0.1896]
["bitfinex","ETHUSD",1751550954124,1.503,2635.7,2635.3,0.1896]
["bitfinex","ETHUSD",1751550954310,3.79420578,2635.6,2635.3,0.1896]
["bitfinex","ETHUSD",1751550954514,3.98356271,2635.8,2635.3,0.1896]
["bitfinex","ETHUSD",1751550954515,3.79449039,2635.4,2635.3,0.1896]
["bitfinex","ETHUSD",1751550954711,3.7944022,2635.5,2635.2,8.877]
["bitfinex","ETHUSD",1751550954927,3.98387109,2635.6,2635.2,8.877]
["bitfinex","ETHUSD",1751550955137,0.96738225,2635.6,2635.3,3.79461293]
["bitfinex","ETHUSD",1751550955629,0.96738225,2635.6,2635.2,12.67170315]
["bitfinex","ETHUSD",1751550955807,4.76160011,2635.6,2635.2,8.877]
["bitfinex","ETHUSD",1751550956145,4.76164912,2635.6,2635.2,8.877]
["bitfinex","ETHUSD",1751550956458,4.76164882,2635.6,2635.2,8.877]
["bitfinex","ETHUSD",1751550956637,0.96738225,2635.6,2635.2,12.67176085]
["bitfinex","ETHUSD",1751550956945,0.96738225,2635.6,2635.2,12.67171189]
["bitfinex","ETHUSD",1751550957148,4.76161472,2635.6,2635.2,8.877]
["bitfinex","ETHUSD",1751550957453,4.76159256,2635.6,2635.2,8.877]
["bitfinex","ETHUSD",1751550957756,0.1896,2635.6,2635.3,2.3432]
["bitfinex","ETHUSD",1751550957931,10.1896,2635.6,2635.3,2.3432]
["bitfinex","ETHUSD",1751550958127,3.79443344,2635.5,2635.3,2.3432]
["bitfinex","ETHUSD",1751550958331,0.1896,2635.6,2635.3,2.3432]
["bitfinex","ETHUSD",1751550958555,3.79434996,2635.5,2635.3,2.3432]
["bitfinex","ETHUSD",1751550958729,0.398395,2635.4,2635.3,2.3432]
["bitfinex","ETHUSD",1751550959256,3.98380298,2635.6,2635.3,2.3432]
["bitfinex","ETHUSD",1751550959658,3.79449039,2635.4,2635.3,1.7574]
["bitfinex","ETHUSD",1751550959956,13.427267,2634.8,2634.0,0.02]
["bitfinex","ETHUSD",1751550960155,3.79586174,2634.5,2634.0,0.02]
["bitfinex","ETHUSD",1751550960359,3.79593939,2634.4,2634.0,0.02]
["bitfinex","ETHUSD",1751550960568,3.79628442,2634.2,2634.0,0.02]
["bitfinex","ETHUSD",1751550960736,3.79593939,2634.4,2634.0,8.884]
["bitfinex","ETHUSD",1751550960737,3.79611559,2634.3,2634.0,8.884]
["bitfinex","ETHUSD",1751550961135,3.79624464,2634.2,2634.0,8.884]
["bitfinex","ETHUSD",1751550961327,3.79636308,2634.1,2634.0,0.02]
["bitfinex","ETHUSD",1751550961534,9.14564046,2634.1,2634.0,0.02]
["bitfinex","ETHUSD",1751550962132,5.71837346,2634.1,2634.0,0.02]
["bitfinex","ETHUSD",1751550962332,3.79636308,2634.1,2634.0,0.02]
["bitfinex","ETHUSD",1751550962642,0.75913603,2634.5,2634.0,0.02]
["bitfinex","ETHUSD",1751550962862,3.79586025,2634.5,2634.0,0.02]
["bitfinex","ETHUSD",1751550963383,3.79580497,2634.5,2634.0,0.02]
["bitfinex","ETHUSD",1751550963582,3.79594308,2634.4,2634.0,0.02]
["bitfinex","ETHUSD",1751550963897,3.79611642,2634.3,2634.0,0.02]
["bitfinex","ETHUSD",1751550964116,8.74163008,2634.1,2634.0,0.02]
["bitfinex","ETHUSD",1751550964409,8.7420625,2633.8,2633.7,1e-08]
["bitfinex","ETHUSD",1751550964553,9.2920625,2633.8,2633.7,1e-08]
["bitfinex","ETHUSD",1751550964754,9.2920625,2633.8,2632.4,1.6312]
["bitfinex","ETHUSD",1751550964755,8.85693921,2633.4,2632.4,8.858]
["bitfinex","ETHUSD",1751550965190,8.85693921,2633.4,2632.5,8.857]
["bitfinex","ETHUSD",1751550965975,8.85693921,2633.4,2633.0,0.01]
["bitfinex","ETHUSD",1751550966183,5.42967221,2633.4,2633.0,0.01]
["bitfinex","ETHUSD",1751550966389,8.85693921,2633.4,2633.0,0.01]
["bitfinex","ETHUSD",1751550966692,10.36485742,2633.4,2633.0,0.01]
["bitfinex","ETHUSD",1751550966894,8.87547186,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1751550967077,9.16251963,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1751550967477,5.077667,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1751550967683,1.5215,2633.6,2633.0,0.01]
["bitfinex","ETHUSD",1751550967988,3.427267,2633.5,2633.0,3.80785455]
["bitfinex","ETHUSD",1751550968380,3.427267,2633.5,2633.0,4.34121001]
["bitfinex","ETHUSD",1751550968565,3.427267,2633.5,2633.0,0.54335546]
["bitfinex","ETHUSD",1751550968758,1.5215,2633.6,2633.0,0.54335546]
["bitfinex","ETHUSD",1751550968759,3.427267,2633.6,2633.1,3.7977327]
["bitfinex","ETHUSD",1751550968976,3.427267,2633.6,2633.1,3.79780486]
["bitfinex","ETHUSD",1751550969163,3.79708386,2633.6,2633.1,3.79780486]
["bitfinex","ETHUSD",1751550969475,13.427267,2633.6,2633.1,3.79780486]
["bitfinex","ETHUSD",1751550969657,13.427267,2633.6,2633.0,0.01]
["bitfinex","ETHUSD",1751550969658,7.22477726,2633.4,2633.0,0.1996]
["bitfinex","ETHUSD",1751550969886,10.93103773,2633.3,2633.0,0.01]
["bitfinex","ETHUSD",1751550970159,0.93103773,2633.3,2633.0,0.01]
["bitfinex","ETHUSD",1751550970462,0.1896,2633.3,2633.1,3.79778318]
["bitfinex","ETHUSD",1751550970676,0.1896,2633.3,2633.0,0.01]
["bitfinex","ETHUSD",1751550971476,3.98726952,2633.2,2633.0,0.01]
["bitfinex","ETHUSD",1751550971682,3.79780486,2633.1,2633.0,0.01]
["bitfinex","ETHUSD",1751550972005,9.39497186,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550972202,10.3323593,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550973783,12.7583593,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550974298,9.3310923,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550974468,7.22507186,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550975302,7.77507186,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550975787,7.22507186,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550975981,3.427267,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550976178,7.22507186,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550976407,7.37371091,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550976569,11.17151577,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550976765,7.37371091,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550977376,11.17151577,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550977576,4.94771091,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550977788,7.37371091,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550977990,7.37471091,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550978192,3.79581413,2634.5,2633.0,1e-08]
["bitfinex","ETHUSD",1751550978369,3.79762591,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550978583,17.22480192,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550978900,13.427267,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550979070,10.0,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550979274,3.427267,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550979595,10.0,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550979913,3.427267,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550980479,17.22472841,2633.4,2633.0,1e-08]
["bitfinex","ETHUSD",1751550980718,3.427267,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550981082,13.427267,2633.2,2633.0,1e-08]
["bitfinex","ETHUSD",1751550981421,3.79747663,2633.4,2633.0,1e-08]
["bitfinex","ETHUSD",1751550981422,3.427267,2633.4,2633.0,1e-08]
["bitfinex","ETHUSD",1751550981579,10.0,2633.3,2633.0,3.79794682]
["bitfinex","ETHUSD",1751550981910,13.427267,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550982105,5.39243141,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550982311,3.427267,2633.2,2633.0,1e-08]
["bitfinex","ETHUSD",1751550982804,1.96516441,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550983178,3.427267,2633.3,2633.1,3.79780486]
["bitfinex","ETHUSD",1751550983509,3.427267,2633.7,2633.0,1e-08]
["bitfinex","ETHUSD",1751550983719,10.35146767,2633.6,2633.0,1e-08]
["bitfinex","ETHUSD",1751550983878,17.22478364,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550984205,13.427267,2633.2,2633.0,1e-08]
["bitfinex","ETHUSD",1751550984517,13.79767829,2633.2,2633.0,1e-08]
["bitfinex","ETHUSD",1751550984712,3.81759112,2633.3,2633.0,1e-08]
["bitfinex","ETHUSD",1751550984884,10.0,2633.2,2633.0,1e-08]
["bitfinex","ETHUSD",1751550985083,3.79780486,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550985416,7.22502604,2633.2,2633.0,1e-08]
["bitfinex","ETHUSD",1751550985591,3.79775904,2633.2,2633.0,1e-08]
["bitfinex","ETHUSD",1751550985781,3.79780486,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550987197,3.79773467,2633.2,2633.0,1e-08]
["bitfinex","ETHUSD",1751550987397,3.79780486,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550988305,3.98740486,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550988615,9.70948069,2633.1,2633.0,1e-08]
["bitfinex","ETHUSD",1751550988816,3.79895908,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751550990795,3.79889034,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1751550991196,0.1896,2632.5,2632.3,1.5041]
["bitfinex","ETHUSD",1751550991396,1.5143,2633.2,2632.3,1.5041]
["bitfinex","ETHUSD",1751550991397,0.1896,2632.8,2632.3,1.6937]
["bitfinex","ETHUSD",1751550991635,0.02,2633.3,2632.5,1.5041]
["bitfinex","ETHUSD",1751550991805,0.02,2633.3,2632.2,0.01]
["bitfinex","ETHUSD",1751550991806,0.1896,2633.2,2632.9,5.30219241]
["bitfinex","ETHUSD",1751550992128,0.02,2633.3,2632.9,5.30219241]
["bitfinex","ETHUSD",1751550992331,3.81763519,2633.3,2632.6,1.6937]
["bitfinex","ETHUSD",1751550992520,3.98741209,2633.1,2632.6,5.4921608]
["bitfinex","ETHUSD",1751550993122,0.1896,2633.1,2632.8,3.79813701]
["bitfinex","ETHUSD",1751550993306,0.02,2633.3,2632.8,0.5491837]
["bitfinex","ETHUSD",1751550993507,0.02,2633.3,2632.7,1.69448381]
["bitfinex","ETHUSD",1751550993712,0.02,2633.3,2633.1,0.1896]
["bitfinex","ETHUSD",1751550993912,0.02,2633.3,2633.1,3.98740393]
["bitfinex","ETHUSD",1751550994140,0.02,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1751550994313,0.02,2633.3,2633.2,5.41436064]
["bitfinex","ETHUSD",1751550994509,0.02,2633.3,2633.2,1.6167]
["bitfinex","ETHUSD",1751550995833,0.02,2633.3,2633.1,0.1896]
["bitfinex","ETHUSD",1751550996034,3.79766064,2633.2,2633.1,0.1896]
["bitfinex","ETHUSD",1751550996330,3.79787329,2633.1,2632.7,0.1896]
["bitfinex","ETHUSD",1751550996547,3.98732397,2633.2,2632.7,0.1896]
["bitfinex","ETHUSD",1751550996734,0.02,2633.3,2632.8,1.6513]
["bitfinex","ETHUSD",1751550996937,0.02,2633.3,2633.1,0.1896]
["bitfinex","ETHUSD",1751550997533,0.02,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1751550997700,0.02,2633.3,2633.2,5.44896064]
["bitfinex","ETHUSD",1751550998100,0.02,2633.3,2633.2,6.39260645]
["bitfinex","ETHUSD",1751550998332,0.02,2633.3,2633.2,1.6513]
["bitfinex","ETHUSD",1751550998627,0.02,2633.3,2633.2,5.44896064]
["bitfinex","ETHUSD",1751551000250,0.02,2633.3,2633.2,1.6513]
["bitfinex","ETHUSD",1751551000448,0.02,2633.3,2633.1,0.1896]
["bitfinex","ETHUSD",1751551000639,0.02,2633.3,2632.9,1.532]
["bitfinex","ETHUSD",1751551000846,3.79780486,2633.1,2633.0,0.1896]
["bitfinex","ETHUSD",1751551001136,0.02,2633.3,2633.1,3.79768369]
["bitfinex","ETHUSD",1751551001315,0.02,2633.3,2633.0,0.1896]
["bitfinex","ETHUSD",1751551001520,3.81764267,2633.3,2633.0,0.1896]
["bitfinex","ETHUSD",1751551001722,0.1896,2633.2,2632.8,3.98780402]
["bitfinex","ETHUSD",1751551001964,0.1896,2633.2,2632.9,3.79801855]
["bitfinex","ETHUSD",1751551002172,0.1896,2633.2,2632.8,0.1896]
["bitfinex","ETHUSD",1751551002321,3.427267,2633.2,2632.5,1.542]
["bitfinex","ETHUSD",1751551002521,3.79809965,2632.9,2632.5,0.01]
["bitfinex","ETHUSD",1751551002743,3.79846009,2632.7,2632.5,0.01]
["bitfinex","ETHUSD",1751551002953,5.35922617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551003252,7.77622608,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551003443,11.49441573,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551003647,13.88941573,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551004091,11.78291126,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551004226,14.17791126,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551006968,11.23291126,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551007252,13.62791126,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551007570,14.17791126,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551007720,11.23291126,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551007917,13.62791126,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551008152,10.20064426,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551008450,13.62791126,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551009149,9.67221126,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551009353,7.51472161,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551009522,9.70812161,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551010167,12.10312161,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551010331,3.71576253,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551010521,7.51472161,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551010722,3.427267,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551011347,7.22622608,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551011543,3.81874548,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1751551011756,3.81873476,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1751551011980,3.79883516,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1751551012488,0.02,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1751551012771,3.79888012,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1751551013071,3.79895908,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551013252,3.98855908,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551013771,0.1896,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551014140,3.79881847,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1751551014552,0.2096,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1751551015643,4.00828799,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1751551015893,3.79884739,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1751551016061,4.00829065,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1751551016677,0.2096,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1751551017479,3.79895908,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1751551017676,0.2096,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1751551017982,0.1896,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1751551018181,0.02,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1751551018182,0.02,2632.5,2632.2,3.80904466]
["bitfinex","ETHUSD",1751551018684,0.02,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1751551019142,3.98813616,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1751551019143,3.95813616,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1751551019349,3.79872473,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1751551019556,3.79882602,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1751551019761,0.1596,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1751551019956,0.1596,2632.6,2632.3,1.6356]
["bitfinex","ETHUSD",1751551020183,0.1596,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1751551020380,0.1596,2632.6,2632.2,3.80897304]
["bitfinex","ETHUSD",1751551020580,0.1596,2632.6,2632.3,3.79884777]
["bitfinex","ETHUSD",1751551020781,0.1596,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1751551020954,3.9897,2632.9,2632.2,0.56020722]
["bitfinex","ETHUSD",1751551021279,0.1896,2632.7,2632.3,0.1896]
["bitfinex","ETHUSD",1751551021582,0.1896,2633.1,2632.9,3.7980195]
["bitfinex","ETHUSD",1751551021761,0.1896,2633.1,2632.8,3.79817313]
["bitfinex","ETHUSD",1751551022148,0.1896,2633.1,2632.9,3.79808968]
["bitfinex","ETHUSD",1751551023297,0.1896,2633.1,2632.8,3.79816427]
["bitfinex","ETHUSD",1751551023467,0.1896,2633.1,2632.7,3.79825358]
["bitfinex","ETHUSD",1751551023797,0.1896,2633.1,2632.7,3.79834817]
["bitfinex","ETHUSD",1751551023970,0.1896,2633.1,2632.8,3.79822946]
["bitfinex","ETHUSD",1751551024471,0.1896,2633.1,2632.9,3.79807401]
["bitfinex","ETHUSD",1751551024682,0.02,2633.3,2632.9,3.79802667]
["bitfinex","ETHUSD",1751551024881,10.2096,2633.3,2632.9,0.1896]
["bitfinex","ETHUSD",1751551025104,0.2096,2633.3,2632.9,0.1896]
["bitfinex","ETHUSD",1751551025255,0.2096,2633.3,2632.9,3.98767552]
["bitfinex","ETHUSD",1751551025590,4.00711947,2633.3,2632.9,0.1896]
["bitfinex","ETHUSD",1751551026188,0.02,2633.3,2632.9,0.39877627]
["bitfinex","ETHUSD",1751551026498,5.3244269,2633.3,2632.6,5.43989495]
["bitfinex","ETHUSD",1751551026702,5.3244269,2633.3,2632.8,8.736]
["bitfinex","ETHUSD",1751551026703,1.5269,2633.3,2632.8,8.736]
["bitfinex","ETHUSD",1751551027002,3.81757843,2633.3,2632.8,12.53418517]
["bitfinex","ETHUSD",1751551027179,4.57909288,2633.3,2632.8,12.53414515]
["bitfinex","ETHUSD",1751551027386,0.02,2633.3,2632.8,8.736]
["bitfinex","ETHUSD",1751551027586,0.02,2633.3,2632.9,3.79800235]
["bitfinex","ETHUSD",1751551027781,0.02,2633.3,2632.8,8.736]
["bitfinex","ETHUSD",1751551028007,3.81759288,2633.3,2632.8,12.53422107]
["bitfinex","ETHUSD",1751551028211,0.02,2633.3,2633.1,3.79772829]
["bitfinex","ETHUSD",1751551028411,0.02,2633.3,2632.9,3.79809335]
["bitfinex","ETHUSD",1751551028708,0.02,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1751551029479,0.02,2633.3,2633.1,1.5547]
["bitfinex","ETHUSD",1751551029701,0.02,2633.3,2632.9,3.79802447]
["bitfinex","ETHUSD",1751551029922,0.02,2633.3,2633.0,3.79792554]
["bitfinex","ETHUSD",1751551030074,0.02,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1751551030278,0.02,2633.3,2633.2,1.90696606]
["bitfinex","ETHUSD",1751551030474,0.02,2633.3,2633.2,5.32486064]
["bitfinex","ETHUSD",1751551030677,0.02,2633.3,2633.2,5.36283724]
["bitfinex","ETHUSD",1751551031319,0.02,2633.3,2633.2,14.05086064]
["bitfinex","ETHUSD",1751551032391,0.02,2633.3,2633.2,24.60086064]
["bitfinex","ETHUSD",1751551032392,1e-08,2633.3,2633.2,24.60086064]
["bitfinex","ETHUSD",1751551032943,0.02,2633.6,2633.5,4.34722802]
["bitfinex","ETHUSD",1751551032944,1e-08,2633.6,2633.5,4.34722802]
["bitfinex","ETHUSD",1751551033218,1e-08,2633.6,2633.5,6.4347231]
["bitfinex","ETHUSD",1751551033430,1e-08,2633.6,2633.5,6.39675082]
["bitfinex","ETHUSD",1751551033779,1e-08,2633.6,2633.5,8.76175082]
["bitfinex","ETHUSD",1751551035597,1e-08,2633.6,2633.5,18.76175082]
["bitfinex","ETHUSD",1751551036138,1e-08,2633.6,2633.5,18.95135082]
["bitfinex","ETHUSD",1751551037111,1e-08,2633.6,2633.5,27.66235082]
["bitfinex","ETHUSD",1751551038128,1e-08,2633.6,2633.5,16.58635082]
["bitfinex","ETHUSD",1751551038448,0.02,2634.7,2634.3,3.79607485]
["bitfinex","ETHUSD",1751551038610,0.02,2634.7,2634.3,23.67678234]
["bitfinex","ETHUSD",1751551038800,0.02,2634.7,2634.3,23.86638234]
["bitfinex","ETHUSD",1751551039230,1e-08,2634.4,2634.3,23.86638234]
["bitfinex","ETHUSD",1751551039623,1e-08,2634.4,2634.3,15.15738234]
["bitfinex","ETHUSD",1751551039815,1e-08,2634.4,2634.3,26.22738234]
["bitfinex","ETHUSD",1751551040738,1e-08,2634.7,2634.6,4.3456426]
["bitfinex","ETHUSD",1751551041035,1e-08,2634.7,2634.6,26.13340686]
["bitfinex","ETHUSD",1751551041201,1e-08,2634.7,2634.6,26.32300686]
["bitfinex","ETHUSD",1751551042841,1e-08,2634.7,2634.6,28.68100686]
["bitfinex","ETHUSD",1751551043648,1e-08,2634.7,2634.6,26.31600686]
["bitfinex","ETHUSD",1751551044640,1e-08,2634.7,2634.6,17.61900686]
["bitfinex","ETHUSD",1751551044843,1e-08,2634.7,2634.6,28.67500686]
["bitfinex","ETHUSD",1751551045162,1e-08,2634.7,2634.6,28.67400686]
["bitfinex","ETHUSD",1751551045491,1e-08,2634.7,2634.6,24.8764426]
["bitfinex","ETHUSD",1751551046454,1e-08,2634.7,2634.6,37.47007943]
["bitfinex","ETHUSD",1751551046658,0.02,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1751551046861,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1751551047035,0.02,2635.9,2635.8,12.67151456]
["bitfinex","ETHUSD",1751551048145,0.02,2635.9,2635.8,0.1896]
["bitfinex","ETHUSD",1751551048344,0.02,2635.9,2635.8,8.685]
["bitfinex","ETHUSD",1751551048345,5.45577062,2635.9,2635.8,8.685]
["bitfinex","ETHUSD",1751551048550,0.02,2635.9,2635.8,8.685]
["bitfinex","ETHUSD",1751551048726,0.02,2635.9,2635.8,8.8746]
["bitfinex","ETHUSD",1751551051048,3.81377062,2635.9,2635.8,8.8746]
["bitfinex","ETHUSD",1751551051264,3.81377062,2635.9,2635.8,0.1896]
["bitfinex","ETHUSD",1751551051429,3.79391456,2635.8,2635.7,8.677]
["bitfinex","ETHUSD",1751551051633,3.79426754,2635.6,2635.2,0.1896]
["bitfinex","ETHUSD",1751551051854,3.79435462,2635.5,2635.3,8.677]
["bitfinex","ETHUSD",1751551052052,0.1896,2635.7,2635.2,0.1896]
["bitfinex","ETHUSD",1751551052248,0.1896,2635.7,2633.7,5.24982678]
["bitfinex","ETHUSD",1751551052249,1.6153,2635.6,2634.4,1.6406]
["bitfinex","ETHUSD",1751551052435,1.6153,2635.4,2635.0,3.794973]
["bitfinex","ETHUSD",1751551052637,1.6153,2635.4,2635.1,8.675]
["bitfinex","ETHUSD",1751551052929,5.40986789,2635.4,2635.1,8.675]
["bitfinex","ETHUSD",1751551053149,3.79465366,2635.3,2635.1,8.675]
["bitfinex","ETHUSD",1751551053349,5.40988355,2635.4,2635.1,8.675]
["bitfinex","ETHUSD",1751551053551,3.79464745,2635.3,2635.1,8.675]
["bitfinex","ETHUSD",1751551053738,5.40985906,2635.4,2635.1,8.675]
["bitfinex","ETHUSD",1751551053936,6.33028325,2635.4,2635.1,8.675]
["bitfinex","ETHUSD",1751551054137,2.53572082,2635.4,2635.1,8.675]
["bitfinex","ETHUSD",1751551054442,1.6153,2635.4,2635.1,8.675]
["bitfinex","ETHUSD",1751551054641,3.79509356,2635.0,2634.5,3.79571865]
["bitfinex","ETHUSD",1751551054823,3.79509356,2635.0,2634.3,12.333]
["bitfinex","ETHUSD",1751551054824,1.5706,2634.8,2634.6,8.67]
["bitfinex","ETHUSD",1751551055025,1.5706,2634.8,2633.3,4.88834571]
["bitfinex","ETHUSD",1751551055026,3.79556909,2634.7,2634.2,3.7961918]
["bitfinex","ETHUSD",1751551055326,1.5706,2634.8,2634.3,8.70796074]
["bitfinex","ETHUSD",1751551055533,1.5706,2634.8,2634.3,8.67]
["bitfinex","ETHUSD",1751551055762,1.5706,2634.8,2634.5,3.79577181]
["bitfinex","ETHUSD",1751551055942,1.5706,2634.8,2634.6,8.669]
["bitfinex","ETHUSD",1751551056142,3.79499752,2635.1,2634.6,12.46457586]
["bitfinex","ETHUSD",1751551056348,0.9209743,2635.1,2634.7,3.79549608]
["bitfinex","ETHUSD",1751551056548,5.41494988,2635.2,2634.8,3.79535305]
["bitfinex","ETHUSD",1751551056549,1.6201,2635.2,2634.8,3.79535305]
["bitfinex","ETHUSD",1751551056754,1.6201,2635.2,2634.9,8.667]
["bitfinex","ETHUSD",1751551057258,1.6201,2635.2,2635.0,3.79498784]
["bitfinex","ETHUSD",1751551057473,1.6606,2635.6,2634.9,10.2161]
["bitfinex","ETHUSD",1751551057674,1.6606,2635.6,2634.9,14.01124511]
["bitfinex","ETHUSD",1751551057675,3.79450561,2635.4,2634.9,14.01124511]
["bitfinex","ETHUSD",1751551057880,1.6606,2635.6,2634.9,8.667]
["bitfinex","ETHUSD",1751551058031,6.62093869,2635.6,2635.1,3.79483853]
["bitfinex","ETHUSD",1751551058367,1.5587,2635.9,2635.5,3.79432708]
["bitfinex","ETHUSD",1751551058567,1.5587,2635.9,2635.6,8.664]
["bitfinex","ETHUSD",1751551059272,5.35253191,2635.9,2635.6,8.664]
["bitfinex","ETHUSD",1751551059431,1.5587,2635.9,2635.6,8.664]
["bitfinex","ETHUSD",1751551059630,5.35255627,2635.9,2635.6,8.664]
["bitfinex","ETHUSD",1751551059856,5.8878119,2635.9,2635.6,8.664]
["bitfinex","ETHUSD",1751551060361,2.09395563,2635.9,2635.7,8.662]
["bitfinex","ETHUSD",1751551060591,7.34746581,2635.8,2635.7,8.662]
["bitfinex","ETHUSD",1751551060740,3.79420245,2635.6,2634.5,3.79577917]
["bitfinex","ETHUSD",1751551060930,2.09139856,2635.5,2634.7,8.659]
["bitfinex","ETHUSD",1751551061130,3.7939467,2635.8,2635.0,1.5073]
["bitfinex","ETHUSD",1751551061131,0.12634708,2635.4,2635.0,1.5073]
["bitfinex","ETHUSD",1751551061355,0.12634708,2635.7,2635.1,8.658]
["bitfinex","ETHUSD",1751551061561,1.5857,2635.8,2635.4,3.79442316]
["bitfinex","ETHUSD",1751551061861,3.9204994,2635.7,2635.1,3.79480592]
["bitfinex","ETHUSD",1751551062163,1.5857,2635.8,2635.4,0.1896]
["bitfinex","ETHUSD",1751551062659,1.5857,2635.8,2635.6,0.1896]
["bitfinex","ETHUSD",1751551062836,0.02,2635.9,2635.6,0.1896]
["bitfinex","ETHUSD",1751551063563,0.02,2635.9,2635.8,0.1896]
["bitfinex","ETHUSD",1751551063966,0.02,2635.9,2635.8,3.98351456]
["bitfinex","ETHUSD",1751551064548,0.02,2635.9,2635.8,4.0214537]
["bitfinex","ETHUSD",1751551064750,0.02,2635.9,2635.8,4.80300352]
["bitfinex","ETHUSD",1751551064949,0.02,2635.9,2635.8,7.01600352]
["bitfinex","ETHUSD",1751551065145,0.02,2635.9,2635.4,11.87773598]
["bitfinex","ETHUSD",1751551065146,0.02,2635.9,2635.4,1.663]
["bitfinex","ETHUSD",1751551065366,0.02,2635.9,2635.5,3.83228988]
["bitfinex","ETHUSD",1751551065576,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1751551065778,0.02,2635.9,2635.8,12.44391456]
["bitfinex","ETHUSD",1751551066492,0.02,2635.9,2635.8,8.65]
["bitfinex","ETHUSD",1751551066863,1.6425,2635.9,2635.1,3.79490477]
["bitfinex","ETHUSD",1751551067196,3.79463438,2635.3,2635.2,8.647]
["bitfinex","ETHUSD",1751551067400,3.7947838,2635.2,2635.0,8.647]
["bitfinex","ETHUSD",1751551067691,3.79486238,2635.2,2634.9,8.647]
["bitfinex","ETHUSD",1751551067854,3.79485375,2635.2,2634.9,8.646]
["bitfinex","ETHUSD",1751551068050,1.6225,2635.3,2634.6,0.02]
["bitfinex","ETHUSD",1751551068254,0.12664159,2635.2,2634.6,0.02]
["bitfinex","ETHUSD",1751551068492,3.79513452,2635.0,2634.6,0.02]
["bitfinex","ETHUSD",1751551068702,3.79489738,2635.2,2634.6,3.81557497]
["bitfinex","ETHUSD",1751551068899,3.79501468,2635.1,2634.6,1.26597777]
["bitfinex","ETHUSD",1751551069192,3.79510324,2635.0,2634.6,1.26597777]
["bitfinex","ETHUSD",1751551069610,3.79481401,2635.2,2634.6,5.06158272]
["bitfinex","ETHUSD",1751551069895,1.6225,2635.3,2634.8,3.79532909]
["bitfinex","ETHUSD",1751551070052,3.92151765,2635.2,2634.7,3.79543439]
["bitfinex","ETHUSD",1751551070250,3.79487757,2635.2,2634.6,5.06154913]
["bitfinex","ETHUSD",1751551070453,1.6225,2635.3,2634.8,3.79522402]
["bitfinex","ETHUSD",1751551070691,1.6225,2635.3,2634.7,0.88573207]
["bitfinex","ETHUSD",1751551070692,0.12662019,2635.2,2634.7,0.88573207]
["bitfinex","ETHUSD",1751551070954,3.79493452,2635.1,2634.6,0.02]
["bitfinex","ETHUSD",1751551071263,3.79477838,2635.2,2634.6,0.02]
["bitfinex","ETHUSD",1751551071482,3.79507288,2635.0,2634.6,0.02]
["bitfinex","ETHUSD",1751551071790,3.79494576,2635.1,2634.6,3.81552056]
["bitfinex","ETHUSD",1751551072288,3.79507894,2635.0,2634.6,0.02]
["bitfinex","ETHUSD",1751551072600,1.6225,2635.3,2634.6,0.02]
["bitfinex","ETHUSD",1751551072758,0.12659204,2635.2,2634.6,0.02]
["bitfinex","ETHUSD",1751551072962,3.79494131,2635.1,2634.6,3.81557029]
["bitfinex","ETHUSD",1751551073466,3.79517949,2635.0,2634.6,0.02]
["bitfinex","ETHUSD",1751551073684,1.6225,2635.3,2634.6,0.02]
["bitfinex","ETHUSD",1751551073988,1.6225,2635.3,2634.8,3.79534425]
["bitfinex","ETHUSD",1751551073989,0.12658064,2635.2,2634.8,3.79534425]
["bitfinex","ETHUSD",1751551074285,3.92136229,2635.2,2634.7,3.79546626]
["bitfinex","ETHUSD",1751551074491,3.7947851,2635.2,2634.7,3.79546626]
["bitfinex","ETHUSD",1751551074689,7.75019952,2635.3,2634.7,3.83334762]
["bitfinex","ETHUSD",1751551074890,7.75019952,2635.3,2634.7,3.79542423]
["bitfinex","ETHUSD",1751551075071,3.79493334,2635.1,2634.6,3.8155443]
["bitfinex","ETHUSD",1751551075390,3.79503184,2635.1,2635.0,0.1896]
["bitfinex","ETHUSD",1751551075558,2.333,2635.2,2635.0,0.1896]
["bitfinex","ETHUSD",1751551075765,3.79492239,2635.1,2635.0,0.1896]
["bitfinex","ETHUSD",1751551075965,3.79508049,2635.0,2634.7,0.1896]
["bitfinex","ETHUSD",1751551076186,3.79521757,2634.9,2634.7,0.1896]
["bitfinex","ETHUSD",1751551076387,0.37952176,2634.9,2634.6,0.02]
["bitfinex","ETHUSD",1751551076576,2.333,2635.2,2634.6,0.02]
["bitfinex","ETHUSD",1751551076577,5.40369853,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551076782,3.427267,2634.8,2634.6,0.02]
["bitfinex","ETHUSD",1751551076975,5.40342113,2634.9,2634.6,0.02]
["bitfinex","ETHUSD",1751551077470,2.333,2635.0,2634.6,0.02]
["bitfinex","ETHUSD",1751551077671,2.333,2635.0,2634.8,0.1896]
["bitfinex","ETHUSD",1751551077876,5.63680174,2635.2,2634.8,0.1896]
["bitfinex","ETHUSD",1751551078073,1.6523,2635.2,2634.8,3.83320893]
["bitfinex","ETHUSD",1751551078371,1.6523,2635.2,2635.0,0.1896]
["bitfinex","ETHUSD",1751551078570,0.1896,2635.4,2635.0,0.1896]
["bitfinex","ETHUSD",1751551078777,0.31618399,2635.4,2635.0,3.98466099]
["bitfinex","ETHUSD",1751551078978,4.11074965,2635.4,2635.0,0.1896]
["bitfinex","ETHUSD",1751551079172,0.12658399,2635.3,2635.0,0.1896]
["bitfinex","ETHUSD",1751551079393,0.12658399,2635.3,2634.8,3.79521757]
["bitfinex","ETHUSD",1751551079665,0.12658399,2635.3,2635.1,0.1896]
["bitfinex","ETHUSD",1751551079892,0.12658399,2635.4,2635.1,0.1896]
["bitfinex","ETHUSD",1751551080094,3.92114966,2635.4,2635.1,0.1896]
["bitfinex","ETHUSD",1751551080289,14.53505265,2635.5,2635.1,0.1896]
["bitfinex","ETHUSD",1751551080290,10.7407,2635.5,2635.1,0.1896]
["bitfinex","ETHUSD",1751551080516,2.308,2635.4,2635.1,0.1896]
["bitfinex","ETHUSD",1751551080915,3.7947197,2635.3,2635.1,0.1896]
["bitfinex","ETHUSD",1751551081207,6.10260333,2635.4,2635.1,0.1896]
["bitfinex","ETHUSD",1751551081394,2.308,2635.4,2635.2,3.79475234]
["bitfinex","ETHUSD",1751551081572,10.7407,2635.5,2635.1,0.1896]
["bitfinex","ETHUSD",1751551081768,16.84311154,2635.5,2635.1,0.1896]
["bitfinex","ETHUSD",1751551082186,3.79464189,2635.3,2635.1,0.1896]
["bitfinex","ETHUSD",1751551082383,13.0487,2635.5,2635.1,0.1896]
["bitfinex","ETHUSD",1751551082579,3.79473895,2635.3,2635.1,0.1896]
["bitfinex","ETHUSD",1751551082821,0.1896,2635.2,2634.7,0.1896]
["bitfinex","ETHUSD",1751551083128,0.1896,2635.2,2634.9,0.1896]
["bitfinex","ETHUSD",1751551083129,3.79481375,2635.2,2634.9,0.1896]
["bitfinex","ETHUSD",1751551083812,3.79470824,2635.3,2634.9,0.1896]
["bitfinex","ETHUSD",1751551084304,3.98412969,2635.4,2634.9,0.1896]
["bitfinex","ETHUSD",1751551084471,3.79492621,2635.1,2634.9,0.1896]
["bitfinex","ETHUSD",1751551084673,3.79486193,2635.2,2634.9,0.1896]
["bitfinex","ETHUSD",1751551085017,3.79479533,2635.2,2634.9,0.1896]
["bitfinex","ETHUSD",1751551085379,0.1896,2635.4,2634.9,0.1896]
["bitfinex","ETHUSD",1751551085714,1.5622,2635.4,2634.6,0.02]
["bitfinex","ETHUSD",1751551086006,5.35769853,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551086181,7.66569853,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551086382,7.85529853,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551086782,4.0598,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551086987,3.8702,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551087518,8.2736931,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551087810,8.4632931,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551088189,20.5045601,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551090785,17.0772931,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551090990,20.5045601,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551093128,17.0772931,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551093285,20.5045601,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551093482,21.0545601,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551093906,20.5045601,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551094106,7.85529853,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551095306,11.28256553,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551095507,7.85529853,2634.7,2634.6,1.02]
["bitfinex","ETHUSD",1751551095708,16.46029853,2634.7,2634.6,1.02]
["bitfinex","ETHUSD",1751551095913,19.88756553,2634.7,2634.6,1.02]
["bitfinex","ETHUSD",1751551096109,22.25585823,2634.7,2634.6,1.02]
["bitfinex","ETHUSD",1751551096499,22.43985536,2634.7,2634.6,1.02]
["bitfinex","ETHUSD",1751551099995,35.04939305,2634.7,2634.6,1.02]
["bitfinex","ETHUSD",1751551100196,35.04939305,2634.7,2633.6,0.02]
["bitfinex","ETHUSD",1751551100197,3.79610173,2634.3,2633.6,0.02]
["bitfinex","ETHUSD",1751551100433,3.79659636,2634.0,2633.6,0.02]
["bitfinex","ETHUSD",1751551100732,6.29425676,2633.9,2633.6,0.02]
["bitfinex","ETHUSD",1751551101235,3.506678,2633.9,2633.6,0.02]
["bitfinex","ETHUSD",1751551101392,2.4976,2633.9,2633.6,0.02]
["bitfinex","ETHUSD",1751551101818,6.29432236,2633.9,2633.6,0.02]
["bitfinex","ETHUSD",1751551102126,2.4976,2633.9,2633.6,0.02]
["bitfinex","ETHUSD",1751551102328,0.1896,2633.9,2633.6,3.81707103]
["bitfinex","ETHUSD",1751551102496,2.4976,2633.9,2633.6,3.81707103]
["bitfinex","ETHUSD",1751551102924,2.4976,2633.9,2633.6,0.02]
["bitfinex","ETHUSD",1751551103317,2.4976,2633.9,2633.6,3.81702354]
["bitfinex","ETHUSD",1751551103628,2.4976,2633.9,2633.6,0.02]
["bitfinex","ETHUSD",1751551103830,3.79693966,2633.7,2633.6,0.02]
["bitfinex","ETHUSD",1751551104126,3.98653966,2633.7,2633.6,0.02]
["bitfinex","ETHUSD",1751551104629,17.90514596,2633.7,2633.6,0.02]
["bitfinex","ETHUSD",1751551104808,3.7979491,2633.0,2632.9,0.1896]
["bitfinex","ETHUSD",1751551105006,3.79852617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551105215,3.98812617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551105516,0.1896,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551106028,2.4986,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551106438,7.30666071,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551106599,3.50813454,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551106800,0.1896,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551107028,2.4986,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551108929,6.29712617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551109140,2.4986,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551109512,0.1896,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551109703,2.309,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551110099,6.35738617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551110421,2.55886,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551110616,6.35738617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551111505,2.55886,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551111719,6.10752617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551111921,7.72872617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551113708,3.9302,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551113936,7.72872617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551114734,8.84699317,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551114958,30.0,2633.9,2632.8,3.7981252]
["bitfinex","ETHUSD",1751551115158,1.5951,2634.0,2633.2,1.8275]
["bitfinex","ETHUSD",1751551115159,0.1896,2633.7,2633.2,1.8275]
["bitfinex","ETHUSD",1751551115441,12.97689248,2634.6,2633.2,1.8275]
["bitfinex","ETHUSD",1751551115442,2.285,2633.9,2633.3,0.03797516]
["bitfinex","ETHUSD",1751551115669,2.285,2633.8,2633.7,3.79692854]
["bitfinex","ETHUSD",1751551116018,2.285,2633.8,2633.6,3.79700899]
["bitfinex","ETHUSD",1751551116527,2.285,2633.7,2633.5,0.1896]
["bitfinex","ETHUSD",1751551117152,0.1896,2633.6,2633.2,1.6379]
["bitfinex","ETHUSD",1751551117317,1.5164,2633.6,2632.9,3.79802689]
["bitfinex","ETHUSD",1751551117517,1.5164,2633.6,2632.8,1.754]
["bitfinex","ETHUSD",1751551117518,0.1896,2633.3,2632.8,1.754]
["bitfinex","ETHUSD",1751551117717,3.98712747,2633.3,2632.8,1.754]
["bitfinex","ETHUSD",1751551117900,0.1896,2633.3,2632.8,1.754]
["bitfinex","ETHUSD",1751551118105,3.98717341,2633.3,2632.8,6.10737732]
["bitfinex","ETHUSD",1751551118340,3.98717341,2633.3,2632.9,3.79808269]
["bitfinex","ETHUSD",1751551118341,0.1896,2633.3,2632.9,3.79808269]
["bitfinex","ETHUSD",1751551118836,0.1896,2633.3,2632.8,6.10744589]
["bitfinex","ETHUSD",1751551119037,0.1896,2633.3,2632.8,2.30924813]
["bitfinex","ETHUSD",1751551119238,0.1896,2633.3,2632.8,0.1896]
["bitfinex","ETHUSD",1751551119239,3.79766064,2633.2,2632.8,0.1896]
["bitfinex","ETHUSD",1751551119428,3.79816825,2632.9,2632.5,1.5102]
["bitfinex","ETHUSD",1751551119615,3.79852617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551119913,2.4746,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551120528,6.27312617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551120728,2.4746,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551121343,6.27312617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551121519,7.28027905,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551123938,6.27312617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551124547,46.45242617,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1751551124940,46.45242617,2632.6,2632.1,1e-08]
["bitfinex","ETHUSD",1751551124941,3.79910341,2632.2,2632.1,1e-08]
["bitfinex","ETHUSD",1751551125106,3.79910341,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1751551125107,3.79939209,2632.0,2631.9,1e-08]
["bitfinex","ETHUSD",1751551125315,40.0,2631.5,2631.4,1e-08]
["bitfinex","ETHUSD",1751551125620,40.0,2631.5,2630.4,0.01]
["bitfinex","ETHUSD",1751551125621,5.41884727,2631.2,2630.4,4.00126025]
["bitfinex","ETHUSD",1751551125810,35.41884727,2631.2,2630.4,0.1996]
["bitfinex","ETHUSD",1751551126010,35.41884727,2631.2,2630.4,0.01]
["bitfinex","ETHUSD",1751551126011,3.80155863,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751551126246,7.70585863,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751551126713,2.286,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751551127248,6.69630824,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751551127745,36.69630824,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751551127917,37.24630824,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1751551128257,37.24630824,2630.5,2629.3,4.01670816]
["bitfinex","ETHUSD",1751551128258,3.803149,2629.4,2629.3,0.2134626]
["bitfinex","ETHUSD",1751551128425,7.696849,2629.4,2629.3,0.2134626]
["bitfinex","ETHUSD",1751551128750,12.9336484,2629.8,2629.3,0.2134626]
["bitfinex","ETHUSD",1751551128751,30.0,2629.7,2629.3,0.2134626]
["bitfinex","ETHUSD",1751551128953,2.286,2629.4,2629.3,0.2134626]
["bitfinex","ETHUSD",1751551130115,3.80295824,2629.6,2629.3,0.2134626]
["bitfinex","ETHUSD",1751551130422,2.286,2629.6,2629.3,0.2134626]
["bitfinex","ETHUSD",1751551130745,3.803149,2629.4,2629.3,0.1634626]
["bitfinex","ETHUSD",1751551131150,6.08888178,2629.6,2629.3,0.1634626]
["bitfinex","ETHUSD",1751551131151,6.08888003,2629.6,2629.3,0.1634626]
["bitfinex","ETHUSD",1751551131311,2.286,2629.6,2629.3,0.1634626]
["bitfinex","ETHUSD",1751551131516,35.401849,2629.4,2629.3,0.1634626]
["bitfinex","ETHUSD",1751551131911,30.0,2629.3,2628.3,3.8047407]
["bitfinex","ETHUSD",1751551132219,2.287,2629.5,2629.0,3.80363401]
["bitfinex","ETHUSD",1751551132520,3.80288709,2629.6,2629.0,3.80363401]
["bitfinex","ETHUSD",1751551132713,2.287,2629.6,2629.0,3.80372765]
["bitfinex","ETHUSD",1751551133042,2.287,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1751551133250,2.287,2629.6,2629.0,3.80359292]
["bitfinex","ETHUSD",1751551133438,2.287,2629.7,2629.1,3.80348223]
["bitfinex","ETHUSD",1751551134036,6.08975354,2629.7,2629.0,3.80368746]
["bitfinex","ETHUSD",1751551134244,6.99635373,2629.7,2629.0,3.80368746]
["bitfinex","ETHUSD",1751551134624,3.19360019,2629.7,2628.9,5.32705233]
["bitfinex","ETHUSD",1751551134823,3.19360019,2629.7,2629.1,3.8034965]
["bitfinex","ETHUSD",1751551135035,3.80286728,2629.6,2629.0,3.80372765]
["bitfinex","ETHUSD",1751551135216,3.80310945,2629.5,2628.9,5.32702362]
["bitfinex","ETHUSD",1751551135415,3.80292231,2629.6,2629.0,3.80372608]
["bitfinex","ETHUSD",1751551135762,3.19360019,2629.7,2629.2,3.80342427]
["bitfinex","ETHUSD",1751551136050,3.19360019,2629.7,2629.0,3.80372608]
["bitfinex","ETHUSD",1751551136051,0.1896,2629.5,2629.1,3.8035346]
["bitfinex","ETHUSD",1751551136223,0.1896,2629.5,2629.0,0.1896]
["bitfinex","ETHUSD",1751551136422,0.1896,2629.5,2629.1,3.8035623]
["bitfinex","ETHUSD",1751551136750,0.1896,2629.5,2629.0,0.1896]
["bitfinex","ETHUSD",1751551136751,0.1896,2629.5,2629.2,3.80341594]
["bitfinex","ETHUSD",1751551137051,0.1896,2629.5,2629.2,3.8033567]
["bitfinex","ETHUSD",1751551137657,2.287,2629.7,2628.9,1.5232]
["bitfinex","ETHUSD",1751551137964,9.131,2629.8,2629.3,0.1896]
["bitfinex","ETHUSD",1751551137965,9.3206,2629.8,2629.3,0.1896]
["bitfinex","ETHUSD",1751551138297,3.8030019,2629.6,2629.1,3.80358132]
["bitfinex","ETHUSD",1751551138420,0.1896,2629.5,2629.0,0.1896]
["bitfinex","ETHUSD",1751551138615,0.1896,2629.5,2629.0,3.99319797]
["bitfinex","ETHUSD",1751551139122,0.1896,2629.5,2629.0,0.1896]
["bitfinex","ETHUSD",1751551139322,3.99270679,2629.5,2629.0,0.1896]
["bitfinex","ETHUSD",1751551139537,0.1896,2629.5,2629.0,3.99327271]
["bitfinex","ETHUSD",1751551139740,3.9927007,2629.5,2629.0,0.1896]
["bitfinex","ETHUSD",1751551139941,0.1896,2629.5,2629.0,0.1896]
["bitfinex","ETHUSD",1751551140256,3.99268902,2629.5,2629.0,0.1896]
["bitfinex","ETHUSD",1751551140573,3.80351573,2629.2,2629.0,0.1896]
["bitfinex","ETHUSD",1751551140865,32.266,2629.4,2628.8,3.80394708]
["bitfinex","ETHUSD",1751551141043,0.1896,2629.1,2628.8,3.80394708]
["bitfinex","ETHUSD",1751551141246,0.1896,2629.1,2628.5,1.6195]
["bitfinex","ETHUSD",1751551141247,2.266,2629.4,2628.9,3.80376692]
["bitfinex","ETHUSD",1751551141583,6.25884449,2629.4,2628.9,0.1896]
["bitfinex","ETHUSD",1751551141786,3.5397414,2629.4,2628.9,0.1896]
["bitfinex","ETHUSD",1751551141940,2.4556,2629.4,2628.9,3.99345394]
["bitfinex","ETHUSD",1751551142290,12.4556,2629.4,2628.9,3.99345394]
["bitfinex","ETHUSD",1751551142637,12.4556,2629.4,2628.9,0.1896]
["bitfinex","ETHUSD",1751551142840,3.8033863,2629.3,2628.9,0.1896]
["bitfinex","ETHUSD",1751551143054,2.4556,2629.4,2628.9,0.1896]
["bitfinex","ETHUSD",1751551143472,6.2588335,2629.4,2628.9,3.9934687]
["bitfinex","ETHUSD",1751551143887,3.80344059,2629.2,2629.0,0.01]
["bitfinex","ETHUSD",1751551144053,3.80335261,2629.3,2629.0,0.01]
["bitfinex","ETHUSD",1751551144257,6.25882446,2629.4,2629.0,0.01]
["bitfinex","ETHUSD",1751551144662,3.80331917,2629.3,2629.0,0.01]
["bitfinex","ETHUSD",1751551144875,6.25882454,2629.4,2629.0,0.01]
["bitfinex","ETHUSD",1751551145082,6.25882454,2629.4,2629.0,3.81371946]
["bitfinex","ETHUSD",1751551145083,2.4556,2629.4,2629.0,3.81371946]
["bitfinex","ETHUSD",1751551145246,2.4556,2629.4,2629.1,3.80358297]
["bitfinex","ETHUSD",1751551145247,12.4556,2629.4,2629.1,3.80358297]
["bitfinex","ETHUSD",1751551145449,3.80340654,2629.3,2629.0,0.01]
["bitfinex","ETHUSD",1751551145969,3.99281682,2629.4,2629.0,0.01]
["bitfinex","ETHUSD",1751551146171,3.80330171,2629.3,2629.0,0.01]
["bitfinex","ETHUSD",1751551146372,3.99282272,2629.4,2629.0,0.01]
["bitfinex","ETHUSD",1751551146578,0.1896,2629.4,2629.1,3.80353377]
["bitfinex","ETHUSD",1751551146785,1.6306,2629.3,2629.0,0.01]
["bitfinex","ETHUSD",1751551146985,5.43396718,2629.3,2629.0,0.01]
["bitfinex","ETHUSD",1751551147155,0.1896,2629.2,2629.0,0.01]
["bitfinex","ETHUSD",1751551147676,3.80358297,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1751551148176,3.99318297,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1751551148352,0.1896,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1751551148556,3.99318297,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1751551150276,4.935907,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1751551150980,4.935907,2629.1,2628.2,1.6284]
["bitfinex","ETHUSD",1751551150981,3.80438361,2628.6,2628.2,0.01]
["bitfinex","ETHUSD",1751551151170,3.99411849,2628.5,2628.2,0.01]
["bitfinex","ETHUSD",1751551151371,0.1896,2628.5,2628.2,3.81475874]
["bitfinex","ETHUSD",1751551151574,3.80457821,2628.5,2628.3,0.1896]
["bitfinex","ETHUSD",1751551151757,3.80434954,2628.6,2628.3,0.1896]
["bitfinex","ETHUSD",1751551152091,2.4556,2628.8,2628.6,3.80423951]
["bitfinex","ETHUSD",1751551152395,2.4556,2628.8,2628.5,0.1896]
["bitfinex","ETHUSD",1751551152396,3.80420937,2628.7,2628.5,0.1896]
["bitfinex","ETHUSD",1751551152561,2.266,2628.8,2628.5,0.1896]
["bitfinex","ETHUSD",1751551152765,3.80430647,2628.6,2628.5,0.1896]
["bitfinex","ETHUSD",1751551152998,3.8047407,2628.3,2628.2,0.1996]
["bitfinex","ETHUSD",1751551153170,3.9943407,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1751551153555,0.1896,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1751551153755,3.9943407,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1751551154203,5.5952407,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1751551154505,36.88913255,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1751551156457,35.28823255,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1751551156663,3.80517503,2628.0,2627.9,0.01]
["bitfinex","ETHUSD",1751551157004,3.80517503,2628.0,2626.8,1.5822]
["bitfinex","ETHUSD",1751551157005,3.80676843,2626.9,2626.8,1.5822]
["bitfinex","ETHUSD",1751551157216,3.80676843,2626.9,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551157217,3.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551157418,33.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551157619,40.0,2626.6,2625.6,1.5822]
["bitfinex","ETHUSD",1751551157764,3.80804251,2626.1,2625.6,1.5822]
["bitfinex","ETHUSD",1751551157967,0.35501667,2626.0,2625.5,3.80875829]
["bitfinex","ETHUSD",1751551158369,2.267,2626.5,2625.7,1.5073]
["bitfinex","ETHUSD",1751551158519,0.35427834,2626.4,2626.0,3.807975]
["bitfinex","ETHUSD",1751551158833,0.35427834,2626.3,2626.0,3.807975]
["bitfinex","ETHUSD",1751551158978,0.35427834,2626.2,2626.0,3.807975]
["bitfinex","ETHUSD",1751551159175,2.4538512,2627.0,2626.3,3.80763812]
["bitfinex","ETHUSD",1751551159476,0.35376157,2626.9,2626.5,3.80722304]
["bitfinex","ETHUSD",1751551159701,2.267,2627.3,2626.1,5.4654726]
["bitfinex","ETHUSD",1751551159702,0.35376157,2626.8,2626.1,1.6576]
["bitfinex","ETHUSD",1751551159882,2.267,2627.3,2626.1,1.6576]
["bitfinex","ETHUSD",1751551159883,0.35366393,2627.2,2626.8,3.80686771]
["bitfinex","ETHUSD",1751551160109,0.35366393,2627.1,2626.8,3.80686771]
["bitfinex","ETHUSD",1751551160286,0.35366393,2627.0,2626.7,3.80702088]
["bitfinex","ETHUSD",1751551160490,0.35366393,2626.9,2626.7,3.80702088]
["bitfinex","ETHUSD",1751551160709,0.35366393,2626.8,2626.7,6.21474305]
["bitfinex","ETHUSD",1751551160890,0.35366393,2627.3,2626.7,2.40772217]
["bitfinex","ETHUSD",1751551161091,0.35366393,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1751551161290,0.35366393,2627.2,2626.7,2.40772217]
["bitfinex","ETHUSD",1751551161291,0.35366393,2627.2,2626.8,3.80691335]
["bitfinex","ETHUSD",1751551161505,0.35366393,2627.1,2626.8,0.03806913]
["bitfinex","ETHUSD",1751551161705,0.35366393,2627.0,2626.9,3.80662811]
["bitfinex","ETHUSD",1751551162193,3.80562972,2627.7,2626.9,3.80662811]
["bitfinex","ETHUSD",1751551162194,0.35366393,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1751551162407,0.35366393,2628.0,2627.5,3.80586941]
["bitfinex","ETHUSD",1751551162612,0.35366393,2628.0,2627.3,3.80618886]
["bitfinex","ETHUSD",1751551162613,0.35366393,2627.9,2627.3,3.80618886]
["bitfinex","ETHUSD",1751551162809,0.35366393,2627.8,2627.4,3.80594783]
["bitfinex","ETHUSD",1751551163022,0.35366393,2627.7,2627.4,3.80594783]
["bitfinex","ETHUSD",1751551163375,0.35366393,2627.9,2627.7,3.80553074]
["bitfinex","ETHUSD",1751551163637,12.267,2628.1,2627.6,3.80569492]
["bitfinex","ETHUSD",1751551163793,12.267,2628.1,2627.2,5.34311129]
["bitfinex","ETHUSD",1751551163794,12.267,2628.1,2627.7,3.80558664]
["bitfinex","ETHUSD",1751551163998,2.267,2628.1,2627.7,3.80558664]
["bitfinex","ETHUSD",1751551164411,2.267,2628.4,2628.0,3.80516873]
["bitfinex","ETHUSD",1751551164599,2.267,2628.4,2627.9,3.80531983]
["bitfinex","ETHUSD",1751551164819,2.267,2628.4,2628.0,3.80507464]
["bitfinex","ETHUSD",1751551165022,2.267,2628.4,2628.1,3.80499868]
["bitfinex","ETHUSD",1751551165343,9.146,2628.8,2627.8,10.0716]
["bitfinex","ETHUSD",1751551165542,9.146,2628.8,2628.3,3.80471341]
["bitfinex","ETHUSD",1751551165543,30.0,2628.7,2628.3,3.80471341]
["bitfinex","ETHUSD",1751551165836,9.146,2628.8,2628.1,3.80503024]
["bitfinex","ETHUSD",1751551165997,9.146,2628.8,2628.0,0.03805175]
["bitfinex","ETHUSD",1751551165998,9.146,2628.8,2628.3,3.80461627]
["bitfinex","ETHUSD",1751551166199,9.146,2628.8,2628.3,3.80467943]
["bitfinex","ETHUSD",1751551166397,12.95003106,2628.8,2628.3,3.80473359]
["bitfinex","ETHUSD",1751551166622,11.04808077,2628.8,2627.9,1.0832748]
["bitfinex","ETHUSD",1751551166899,0.1896,2628.5,2628.1,3.80494803]
["bitfinex","ETHUSD",1751551167112,0.1896,2628.5,2628.0,3.9946785]
["bitfinex","ETHUSD",1751551167495,0.1896,2628.5,2628.2,3.80486299]
["bitfinex","ETHUSD",1751551167715,3.99413573,2628.5,2628.0,0.1896]
["bitfinex","ETHUSD",1751551167922,0.1896,2628.5,2628.1,3.80502906]
["bitfinex","ETHUSD",1751551169113,17.11914758,2628.8,2628.3,3.80473637]
["bitfinex","ETHUSD",1751551169321,0.1896,2628.7,2628.3,3.99433637]
["bitfinex","ETHUSD",1751551170322,4.89329616,2628.7,2628.2,3.80487311]
["bitfinex","ETHUSD",1751551170525,0.1896,2628.6,2628.2,3.80487311]
["bitfinex","ETHUSD",1751551170834,0.1896,2628.6,2628.3,3.80470179]
["bitfinex","ETHUSD",1751551171131,0.1896,2628.6,2628.1,0.1896]
["bitfinex","ETHUSD",1751551171328,0.1896,2628.6,2628.1,3.99455942]
["bitfinex","ETHUSD",1751551171498,3.99397064,2628.6,2628.1,3.99455942]
["bitfinex","ETHUSD",1751551171923,0.1896,2628.6,2628.2,3.80478997]
["bitfinex","ETHUSD",1751551172630,0.1896,2628.6,2628.2,3.80481283]
["bitfinex","ETHUSD",1751551173745,3.9939111,2628.6,2628.1,3.99454673]
["bitfinex","ETHUSD",1751551174044,3.80457428,2628.5,2628.1,8.6966]
["bitfinex","ETHUSD",1751551174208,3.80457428,2628.5,2628.1,12.50161972]
["bitfinex","ETHUSD",1751551174415,3.99396422,2628.6,2628.1,12.50161972]
["bitfinex","ETHUSD",1751551174616,0.1896,2628.6,2628.1,8.6966]
["bitfinex","ETHUSD",1751551174816,0.1896,2628.6,2628.2,3.80479872]
["bitfinex","ETHUSD",1751551175113,3.99394526,2628.6,2628.1,3.99457007]
["bitfinex","ETHUSD",1751551175317,3.80454606,2628.5,2628.1,0.1896]
["bitfinex","ETHUSD",1751551175645,3.80453224,2628.5,2628.1,8.6946]
["bitfinex","ETHUSD",1751551175850,2.11071036,2628.6,2628.1,8.6946]
["bitfinex","ETHUSD",1751551176154,3.80454465,2628.5,2628.1,8.6946]
["bitfinex","ETHUSD",1751551176326,13.99392654,2628.6,2628.1,12.49956934]
["bitfinex","ETHUSD",1751551176651,3.80450744,2628.5,2628.1,8.6936]
["bitfinex","ETHUSD",1751551176847,3.80460213,2628.4,2628.1,0.1896]
["bitfinex","ETHUSD",1751551177051,3.80460213,2628.4,2628.1,8.6926]
["bitfinex","ETHUSD",1751551177344,3.80449596,2628.5,2628.1,12.49762498]
["bitfinex","ETHUSD",1751551177551,4.87324278,2628.6,2628.1,8.6926]
["bitfinex","ETHUSD",1751551177747,1.06893012,2628.6,2628.2,3.804787]
["bitfinex","ETHUSD",1751551177948,0.1896,2628.6,2628.2,3.804787]
["bitfinex","ETHUSD",1751551178149,0.1896,2628.7,2628.3,3.99428034]
["bitfinex","ETHUSD",1751551178467,0.1896,2628.7,2628.3,0.1896]
["bitfinex","ETHUSD",1751551179046,0.2096,2628.7,2628.3,0.1896]
["bitfinex","ETHUSD",1751551179346,0.02,2628.7,2628.4,1.8349]
["bitfinex","ETHUSD",1751551179549,0.02,2628.7,2628.4,10.3349]
["bitfinex","ETHUSD",1751551180114,0.02,2628.7,2628.4,2.86839]
["bitfinex","ETHUSD",1751551180318,0.02,2628.7,2628.5,8.499]
["bitfinex","ETHUSD",1751551180850,0.02,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1751551181860,0.02,2628.7,2628.5,8.497]
["bitfinex","ETHUSD",1751551182022,0.02,2628.7,2628.4,0.1896]
["bitfinex","ETHUSD",1751551182217,0.02,2628.7,2628.4,8.6856]
["bitfinex","ETHUSD",1751551182670,0.02,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1751551182968,0.02,2628.7,2628.6,1.81904306]
["bitfinex","ETHUSD",1751551184175,0.02,2628.7,2628.6,2.36904306]
["bitfinex","ETHUSD",1751551184335,0.02,2628.7,2628.6,2.331]
["bitfinex","ETHUSD",1751551184530,0.02,2628.7,2628.6,10.274]
["bitfinex","ETHUSD",1751551184756,0.02,2628.7,2628.6,1.781]
["bitfinex","ETHUSD",1751551185363,0.02,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1751551185568,0.02,2628.7,2628.6,8.6796]
["bitfinex","ETHUSD",1751551186136,0.02,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1751551186464,0.02,2628.7,2628.6,8.6796]
["bitfinex","ETHUSD",1751551187746,0.02,2628.7,2628.6,8.6766]
["bitfinex","ETHUSD",1751551188574,0.02,2628.7,2628.6,8.6756]
["bitfinex","ETHUSD",1751551190157,0.02,2628.7,2628.6,0.1896]
["bitfinex","ETHUSD",1751551190354,0.02,2628.7,2628.5,8.484]
["bitfinex","ETHUSD",1751551191377,0.02,2628.7,2628.6,1.5426]
["bitfinex","ETHUSD",1751551191678,0.02,2628.7,2628.6,10.0246]
["bitfinex","ETHUSD",1751551192960,0.02,2628.7,2628.6,1.5426]
["bitfinex","ETHUSD",1751551193161,0.02,2628.7,2628.6,10.0226]
["bitfinex","ETHUSD",1751551195486,0.02,2628.7,2628.6,10.0196]
["bitfinex","ETHUSD",1751551195781,0.02,2628.7,2628.6,11.24626]
["bitfinex","ETHUSD",1751551196350,0.02,2628.7,2628.6,11.79626]
["bitfinex","ETHUSD",1751551199388,0.02,2628.7,2628.6,21.79626]
["bitfinex","ETHUSD",1751551200493,0.02,2628.7,2628.6,21.78826]
["bitfinex","ETHUSD",1751551200706,1e-08,2628.7,2628.6,22.89681827]
["bitfinex","ETHUSD",1751551200907,1e-08,2628.7,2628.6,23.25585613]
["bitfinex","ETHUSD",1751551201056,1e-08,2628.7,2628.6,23.26460082]
["bitfinex","ETHUSD",1751551201261,0.02,2629.8,2628.9,0.55]
["bitfinex","ETHUSD",1751551201468,0.02,2629.8,2629.2,1.608]
["bitfinex","ETHUSD",1751551201700,1.6096,2629.8,2629.4,0.1896]
["bitfinex","ETHUSD",1751551202000,0.02,2629.8,2629.6,1.6288]
["bitfinex","ETHUSD",1751551202300,0.02,2629.8,2629.7,12.40642715]
["bitfinex","ETHUSD",1751551202605,0.02,2629.8,2629.1,6.00490305]
["bitfinex","ETHUSD",1751551202606,0.02,2629.8,2629.4,1.10628725]
["bitfinex","ETHUSD",1751551202784,0.02,2629.8,2629.5,0.03803004]
["bitfinex","ETHUSD",1751551202992,1.6437,2629.8,2629.7,0.1896]
["bitfinex","ETHUSD",1751551203163,1.6437,2629.8,2629.4,0.1896]
["bitfinex","ETHUSD",1751551203364,0.1896,2629.4,2628.7,0.1896]
["bitfinex","ETHUSD",1751551203573,1.5051,2629.2,2628.7,0.1896]
["bitfinex","ETHUSD",1751551203771,13.82261979,2629.8,2628.5,8.464]
["bitfinex","ETHUSD",1751551203772,0.1896,2628.7,2628.5,8.464]
["bitfinex","ETHUSD",1751551204004,1.5051,2628.6,2628.2,0.1896]
["bitfinex","ETHUSD",1751551204320,1.5051,2628.6,2627.5,0.03805899]
["bitfinex","ETHUSD",1751551204472,2.228,2628.9,2626.9,3.12914966]
["bitfinex","ETHUSD",1751551204473,1.5166,2628.1,2626.9,1.10628725]
["bitfinex","ETHUSD",1751551204680,1.5166,2628.1,2627.2,0.1896]
["bitfinex","ETHUSD",1751551204681,0.1896,2627.7,2627.2,0.1896]
["bitfinex","ETHUSD",1751551205188,30.55,2627.5,2626.6,0.01]
["bitfinex","ETHUSD",1751551205399,0.1896,2627.0,2626.6,0.01]
["bitfinex","ETHUSD",1751551205608,0.1896,2627.0,2626.6,8.473]
["bitfinex","ETHUSD",1751551205910,1.7062,2627.4,2626.9,0.1896]
["bitfinex","ETHUSD",1751551206108,30.0,2627.3,2626.6,0.01]
["bitfinex","ETHUSD",1751551206399,3.15166,2627.2,2626.6,0.01]
["bitfinex","ETHUSD",1751551206600,1.5166,2627.4,2627.1,0.1896]
["bitfinex","ETHUSD",1751551206800,1.5747,2627.8,2627.2,0.22766333]
["bitfinex","ETHUSD",1751551206966,1.5747,2627.8,2627.4,0.1896]
["bitfinex","ETHUSD",1751551207172,0.1896,2627.4,2626.9,0.1896]
["bitfinex","ETHUSD",1751551207370,1.5747,2627.8,2627.0,0.03806623]
["bitfinex","ETHUSD",1751551207689,1.716,2628.1,2627.6,0.1896]
["bitfinex","ETHUSD",1751551207876,0.1896,2627.7,2627.2,0.1896]
["bitfinex","ETHUSD",1751551208079,0.55,2627.8,2626.6,0.01]
["bitfinex","ETHUSD",1751551208373,0.1896,2627.1,2626.6,0.1996]
["bitfinex","ETHUSD",1751551208582,0.1896,2627.0,2626.6,0.01]
["bitfinex","ETHUSD",1751551208806,1.6356,2626.8,2626.6,0.01]
["bitfinex","ETHUSD",1751551209166,32.779,2626.7,2626.6,0.01]
["bitfinex","ETHUSD",1751551209365,2.779,2626.7,2626.6,0.01]
["bitfinex","ETHUSD",1751551209606,3.22046,2626.7,2626.6,0.01]
["bitfinex","ETHUSD",1751551209978,1.6356,2626.6,2625.8,0.01]
["bitfinex","ETHUSD",1751551210181,1.6356,2626.6,2625.9,0.03808218]
["bitfinex","ETHUSD",1751551210672,1.6356,2626.6,2625.8,0.01]
["bitfinex","ETHUSD",1751551210872,1.6356,2626.6,2625.8,0.04808363]
["bitfinex","ETHUSD",1751551211070,1.6356,2626.6,2625.8,1.28095262]
["bitfinex","ETHUSD",1751551211271,3.8646,2627.4,2626.2,10.55]
["bitfinex","ETHUSD",1751551211508,1.6356,2627.4,2626.6,0.55]
["bitfinex","ETHUSD",1751551211799,1.6356,2627.8,2626.7,10.0433]
["bitfinex","ETHUSD",1751551212178,1.6356,2627.8,2626.8,0.03806913]
["bitfinex","ETHUSD",1751551212370,1.6356,2627.8,2626.9,8.463]
["bitfinex","ETHUSD",1751551212572,2.23,2628.2,2626.7,1.5803]
["bitfinex","ETHUSD",1751551212573,2.23,2628.2,2627.0,0.8463]
["bitfinex","ETHUSD",1751551212775,1.6648,2628.1,2627.1,8.463]
["bitfinex","ETHUSD",1751551215621,1.6648,2628.1,2626.8,0.55]
["bitfinex","ETHUSD",1751551215822,1.6648,2628.1,2626.8,8.461]
["bitfinex","ETHUSD",1751551215977,1.6648,2628.1,2627.0,0.55]
["bitfinex","ETHUSD",1751551216182,1.6648,2628.1,2627.1,8.461]
["bitfinex","ETHUSD",1751551216382,2.05428,2628.1,2627.1,9.3621]
["bitfinex","ETHUSD",1751551217312,3.8948,2628.6,2627.4,0.55]
["bitfinex","ETHUSD",1751551217511,30.0,2628.5,2627.3,1.5403]
["bitfinex","ETHUSD",1751551217917,0.55,2627.8,2626.4,1.5403]
["bitfinex","ETHUSD",1751551218121,0.55,2627.8,2626.0,1.10628725]
["bitfinex","ETHUSD",1751551218122,1.5815,2627.3,2626.0,1.6341]
["bitfinex","ETHUSD",1751551218334,1.5815,2627.3,2626.1,0.03807928]
["bitfinex","ETHUSD",1751551218528,1.5815,2627.3,2626.1,1.16721793]
["bitfinex","ETHUSD",1751551218529,30.0,2627.2,2626.1,1.16721793]
["bitfinex","ETHUSD",1751551218714,30.0,2627.2,2625.8,1.24286899]
["bitfinex","ETHUSD",1751551218917,2.23,2627.2,2625.9,3.84630031]
["bitfinex","ETHUSD",1751551219128,1.5815,2627.3,2625.9,3.84630031]
["bitfinex","ETHUSD",1751551219129,1.5815,2627.3,2626.0,7.67657311]
["bitfinex","ETHUSD",1751551219415,1.5815,2627.3,2626.1,0.55]
["bitfinex","ETHUSD",1751551219926,1.6555,2627.7,2627.2,0.1896]
["bitfinex","ETHUSD",1751551220128,1.6555,2627.7,2626.4,12.1591]
["bitfinex","ETHUSD",1751551220129,1.6555,2627.7,2627.0,0.55]
["bitfinex","ETHUSD",1751551220296,2.23,2628.0,2627.6,0.1896]
["bitfinex","ETHUSD",1751551220897,30.0,2627.9,2627.0,0.55]
["bitfinex","ETHUSD",1751551221097,2.23,2628.0,2627.0,0.55]
["bitfinex","ETHUSD",1751551221098,1.6555,2628.1,2627.7,0.1896]
["bitfinex","ETHUSD",1751551221394,1.6555,2628.1,2627.2,8.458]
["bitfinex","ETHUSD",1751551221594,1.6555,2628.1,2627.6,0.1896]
["bitfinex","ETHUSD",1751551221595,1.8451,2628.1,2627.6,0.1896]
["bitfinex","ETHUSD",1751551222395,3.56652404,2628.5,2628.0,0.1896]
["bitfinex","ETHUSD",1751551222591,13.56652404,2628.5,2628.0,0.1896]
["bitfinex","ETHUSD",1751551223027,3.56652404,2628.5,2628.0,0.1896]
["bitfinex","ETHUSD",1751551223228,0.02,2628.7,2628.2,1.5393]
["bitfinex","ETHUSD",1751551223403,0.02,2628.7,2628.6,0.55]
["bitfinex","ETHUSD",1751551223596,0.02,2628.7,2628.6,8.457]
["bitfinex","ETHUSD",1751551223796,0.02,2628.7,2628.6,8.98771058]
["bitfinex","ETHUSD",1751551224125,0.02,2628.7,2628.6,1.12177106]
["bitfinex","ETHUSD",1751551224331,0.02,2628.7,2628.6,9.007]
["bitfinex","ETHUSD",1751551224515,0.02,2628.7,2628.6,10.578]
["bitfinex","ETHUSD",1751551225526,1e-08,2628.7,2628.6,20.578]
["bitfinex","ETHUSD",1751551227733,0.02,2629.8,2629.6,0.55]
["bitfinex","ETHUSD",1751551227914,0.02,2629.8,2629.7,8.453]
["bitfinex","ETHUSD",1751551228435,0.02,2629.8,2629.7,9.003]
["bitfinex","ETHUSD",1751551228655,0.02,2629.8,2629.3,1.5033]
["bitfinex","ETHUSD",1751551228858,1.6503,2629.8,2629.4,8.453]
["bitfinex","ETHUSD",1751551229042,1.6503,2629.8,2629.0,10.0]
["bitfinex","ETHUSD",1751551229043,1.6503,2629.8,2629.0,8.453]
["bitfinex","ETHUSD",1751551229619,1.6503,2629.8,2629.1,0.03803582]
["bitfinex","ETHUSD",1751551229815,0.02,2629.8,2629.1,0.03803582]
["bitfinex","ETHUSD",1751551230040,0.02,2629.8,2629.1,0.55]
["bitfinex","ETHUSD",1751551230447,0.02,2629.8,2629.0,8.453]
["bitfinex","ETHUSD",1751551230771,30.0,2629.6,2628.4,8.452]
["bitfinex","ETHUSD",1751551231048,30.0,2629.6,2628.4,18.452]
["bitfinex","ETHUSD",1751551231266,1.5387,2629.3,2628.5,8.45]
["bitfinex","ETHUSD",1751551231618,1.5387,2629.6,2628.6,4.35430647]
["bitfinex","ETHUSD",1751551231942,1.5387,2629.6,2628.6,0.55]
["bitfinex","ETHUSD",1751551232744,1.5387,2629.6,2628.7,3.80416175]
["bitfinex","ETHUSD",1751551233322,1.5387,2629.6,2628.8,0.03804017]
["bitfinex","ETHUSD",1751551233546,1.5387,2629.6,2629.3,0.1896]
["bitfinex","ETHUSD",1751551233947,0.2096,2629.8,2629.5,1.5335]
["bitfinex","ETHUSD",1751551234200,1.5865,2630.4,2629.6,8.15568838]
["bitfinex","ETHUSD",1751551234485,0.02,2630.6,2629.8,0.55]
["bitfinex","ETHUSD",1751551234685,0.02,2630.6,2630.0,0.55]
["bitfinex","ETHUSD",1751551234851,0.02,2630.6,2630.1,3.8021368]
["bitfinex","ETHUSD",1751551235047,0.02,2630.6,2630.3,3.80184769]
["bitfinex","ETHUSD",1751551235250,0.02,2630.6,2630.4,0.03801703]
["bitfinex","ETHUSD",1751551235666,0.02,2630.6,2630.5,4.35155863]
["bitfinex","ETHUSD",1751551236376,0.02,2630.6,2630.5,0.55]
["bitfinex","ETHUSD",1751551236576,0.02,2630.6,2630.5,2.10823593]
["bitfinex","ETHUSD",1751551236759,1e-08,2630.6,2630.5,2.14625151]
["bitfinex","ETHUSD",1751551236955,1e-08,2630.9,2630.8,0.55]
["bitfinex","ETHUSD",1751551237181,1e-08,2630.9,2630.8,24.39622513]
["bitfinex","ETHUSD",1751551237361,1e-08,2630.9,2630.8,20.5951]
["bitfinex","ETHUSD",1751551237689,1e-08,2630.9,2630.8,21.4409]
["bitfinex","ETHUSD",1751551238084,1e-08,2630.9,2630.8,12.9959]
["bitfinex","ETHUSD",1751551238285,1e-08,2630.9,2630.8,21.4409]
["bitfinex","ETHUSD",1751551239669,1e-08,2630.9,2630.5,1.55823593]
["bitfinex","ETHUSD",1751551239865,1e-08,2630.9,2630.4,1.609]
["bitfinex","ETHUSD",1751551240170,1e-08,2630.9,2630.0,0.2813356]
["bitfinex","ETHUSD",1751551240364,1e-08,2630.9,2630.1,8.441]
["bitfinex","ETHUSD",1751551240566,1e-08,2630.9,2630.5,3.80147092]
["bitfinex","ETHUSD",1751551240889,1e-08,2630.9,2630.8,4.35112513]
["bitfinex","ETHUSD",1751551241079,1e-08,2630.9,2630.8,6.72715031]
["bitfinex","ETHUSD",1751551241280,1e-08,2630.9,2630.8,8.26575031]
["bitfinex","ETHUSD",1751551241486,1e-08,2630.9,2630.8,4.42661393]
["bitfinex","ETHUSD",1751551241981,1e-08,2630.9,2630.8,4.46462518]
["bitfinex","ETHUSD",1751551242490,1e-08,2630.9,2630.8,4.42661393]
["bitfinex","ETHUSD",1751551242689,1e-08,2630.9,2630.8,12.86561393]
["bitfinex","ETHUSD",1751551244294,1e-08,2630.9,2630.8,13.05521393]
["bitfinex","ETHUSD",1751551244680,1e-08,2630.9,2630.8,10.7396]
["bitfinex","ETHUSD",1751551244858,1e-08,2630.9,2630.8,0.1896]
["bitfinex","ETHUSD",1751551245477,1e-08,2630.9,2630.8,8.436]
["bitfinex","ETHUSD",1751551247163,1e-08,2630.9,2630.8,8.6256]
["bitfinex","ETHUSD",1751551247564,1e-08,2630.9,2630.8,20.7875]
["bitfinex","ETHUSD",1751551248474,1e-08,2630.9,2630.8,12.3515]
["bitfinex","ETHUSD",1751551248682,1e-08,2630.9,2630.8,20.7865]
["bitfinex","ETHUSD",1751551249394,1e-08,2630.9,2630.8,23.0045]
["bitfinex","ETHUSD",1751551251110,0.25,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1751551251317,0.25,2631.9,2631.8,8.983]
["bitfinex","ETHUSD",1751551251513,0.25,2631.9,2631.8,9.90088816]
["bitfinex","ETHUSD",1751551251705,0.25,2631.9,2631.8,0.1896]
["bitfinex","ETHUSD",1751551252018,0.25,2631.9,2631.8,8.6216]
["bitfinex","ETHUSD",1751551252780,0.25,2631.9,2631.1,2.218]
["bitfinex","ETHUSD",1751551253001,0.25,2631.9,2631.6,0.1896]
["bitfinex","ETHUSD",1751551253181,0.25,2631.9,2631.7,8.432]
["bitfinex","ETHUSD",1751551253382,0.25,2631.9,2631.8,0.1896]
["bitfinex","ETHUSD",1751551253582,0.25,2631.9,2631.7,8.432]
["bitfinex","ETHUSD",1751551254400,0.25,2631.9,2631.8,0.2275968]
["bitfinex","ETHUSD",1751551254582,0.25,2631.9,2631.8,0.1896]
["bitfinex","ETHUSD",1751551255002,0.25,2631.9,2631.8,8.43]
["bitfinex","ETHUSD",1751551256827,1.5572,2631.8,2631.6,8.429]
["bitfinex","ETHUSD",1751551258217,1.8195,2632.1,2631.7,0.1896]
["bitfinex","ETHUSD",1751551258381,1.8195,2632.1,2631.7,0.22759825]
["bitfinex","ETHUSD",1751551258598,1.8195,2632.1,2631.7,0.1896]
["bitfinex","ETHUSD",1751551259857,2.02041,2632.1,2631.7,0.1896]
["bitfinex","ETHUSD",1751551260013,0.1896,2631.8,2631.3,8.427]
["bitfinex","ETHUSD",1751551260217,1.5615,2632.0,2631.4,0.03800258]
["bitfinex","ETHUSD",1751551260408,1.5615,2632.0,2631.7,0.1896]
["bitfinex","ETHUSD",1751551260608,1.5615,2632.0,2631.8,8.427]
["bitfinex","ETHUSD",1751551261838,1.5615,2632.0,2631.9,0.1896]
["bitfinex","ETHUSD",1751551263037,1.5615,2632.0,2631.7,8.425]
["bitfinex","ETHUSD",1751551263242,1.5615,2632.0,2631.7,8.6146]
["bitfinex","ETHUSD",1751551263441,0.25,2632.1,2631.7,8.6146]
["bitfinex","ETHUSD",1751551263442,0.25,2632.1,2631.8,0.38291008]
["bitfinex","ETHUSD",1751551263678,0.25,2632.1,2631.9,0.53451328]
["bitfinex","ETHUSD",1751551263979,0.25,2632.1,2632.0,0.34491328]
["bitfinex","ETHUSD",1751551263980,1.8899,2632.1,2632.0,0.34491328]
["bitfinex","ETHUSD",1751551264466,1.8899,2632.1,2631.9,8.424]
["bitfinex","ETHUSD",1751551264635,1.8899,2632.1,2632.0,0.34507675]
["bitfinex","ETHUSD",1751551264837,1.8899,2632.1,2631.9,8.424]
["bitfinex","ETHUSD",1751551265274,1.8899,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1751551265568,0.25,2632.1,2632.0,0.22759392]
["bitfinex","ETHUSD",1751551265769,0.25,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1751551267238,0.25,2632.1,2631.9,8.423]
["bitfinex","ETHUSD",1751551268037,0.25,2632.1,2632.0,0.22759392]
["bitfinex","ETHUSD",1751551268237,0.25,2632.1,2632.0,0.1896]
["bitfinex","ETHUSD",1751551268478,0.25,2632.1,2631.9,3.7994111]
["bitfinex","ETHUSD",1751551268974,0.25,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1751551269146,4.04925125,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1751551269347,1.0537909,2632.1,2631.8,0.1896]
["bitfinex","ETHUSD",1751551269664,1.5205,2632.0,2631.1,1.09693962]
["bitfinex","ETHUSD",1751551269840,1.5205,2632.0,2631.4,3.80014099]
["bitfinex","ETHUSD",1751551269841,5.31996437,2632.0,2631.4,3.80014099]
["bitfinex","ETHUSD",1751551270040,1.5205,2632.0,2631.6,3.79990135]
["bitfinex","ETHUSD",1751551270371,3.79960307,2631.9,2631.3,3.80026516]
["bitfinex","ETHUSD",1751551270558,3.79969525,2631.8,2631.2,3.80054611]
["bitfinex","ETHUSD",1751551270760,3.79961136,2631.9,2631.4,3.80024989]
["bitfinex","ETHUSD",1751551270959,5.31995019,2632.0,2631.1,8.421]
["bitfinex","ETHUSD",1751551270960,1.5205,2632.0,2631.1,8.421]
["bitfinex","ETHUSD",1751551271160,1.5205,2632.0,2631.4,1.624]
["bitfinex","ETHUSD",1751551271347,1.5205,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1751551271553,0.25,2632.1,2631.9,3.79953645]
["bitfinex","ETHUSD",1751551271776,0.25,2632.1,2631.7,12.21970349]
["bitfinex","ETHUSD",1751551271777,0.25,2632.1,2631.7,12.21974316]
["bitfinex","ETHUSD",1751551271957,4.04927046,2632.1,2631.8,8.42]
["bitfinex","ETHUSD",1751551272158,0.40492705,2632.0,2631.8,8.42]
["bitfinex","ETHUSD",1751551272358,0.40492705,2632.0,2631.1,1.09693962]
["bitfinex","ETHUSD",1751551272359,3.79981633,2631.8,2631.1,1.09693962]
["bitfinex","ETHUSD",1751551272663,1.6068,2631.9,2630.8,1.09693962]
["bitfinex","ETHUSD",1751551272664,3.80098065,2630.9,2630.8,1.09693962]
["bitfinex","ETHUSD",1751551272871,30.0,2631.0,2630.5,1.10693962]
["bitfinex","ETHUSD",1751551273179,1.6068,2631.1,2630.9,0.01]
["bitfinex","ETHUSD",1751551273474,1.6068,2631.1,2630.9,3.81086027]
["bitfinex","ETHUSD",1751551273644,1.6068,2631.1,2630.9,0.01]
["bitfinex","ETHUSD",1751551273844,1.6068,2631.1,2631.0,3.80083618]
["bitfinex","ETHUSD",1751551274068,3.7693,2631.5,2631.3,3.80029508]
["bitfinex","ETHUSD",1751551274267,1.5593,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1751551274576,1.5031,2631.9,2631.6,3.79989974]
["bitfinex","ETHUSD",1751551274738,1.7209027,2631.9,2631.6,3.79989974]
["bitfinex","ETHUSD",1751551275194,1.7209027,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1751551275400,1.7209027,2631.9,2631.3,8.419]
["bitfinex","ETHUSD",1751551275744,0.27,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1751551276541,0.27,2632.1,2632.0,5.48668601]
["bitfinex","ETHUSD",1751551276745,0.02,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1751551276981,0.02,2632.6,2632.5,12.25565716]
["bitfinex","ETHUSD",1751551277184,0.02,2632.6,2632.5,12.21767046]
["bitfinex","ETHUSD",1751551277386,1e-08,2632.6,2632.5,13.8193172]
["bitfinex","ETHUSD",1751551277751,1e-08,2632.6,2632.5,5.4003172]
["bitfinex","ETHUSD",1751551277943,1e-08,2632.6,2632.5,12.21667046]
["bitfinex","ETHUSD",1751551278548,1e-08,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1751551278849,1e-08,2632.6,2632.5,12.21567046]
["bitfinex","ETHUSD",1751551279064,1e-08,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1751551279381,1e-08,2632.6,2632.5,12.80365716]
["bitfinex","ETHUSD",1751551279583,1e-08,2632.6,2632.5,5.67991587]
["bitfinex","ETHUSD",1751551279797,1.58590001,2632.6,2632.5,0.1896]
["bitfinex","ETHUSD",1751551279953,1.58590001,2632.6,2632.5,8.416]
["bitfinex","ETHUSD",1751551280361,0.1896,2632.5,2632.4,8.416]
["bitfinex","ETHUSD",1751551281381,3.98827046,2632.5,2632.4,8.416]
["bitfinex","ETHUSD",1751551281552,3.79881476,2632.4,2632.2,8.416]
["bitfinex","ETHUSD",1751551281747,0.1896,2632.3,2632.2,8.416]
["bitfinex","ETHUSD",1751551281952,0.1896,2632.3,2631.8,0.1896]
["bitfinex","ETHUSD",1751551281953,0.1896,2632.3,2632.0,3.7993814]
["bitfinex","ETHUSD",1751551282283,0.1896,2632.3,2632.1,8.415]
["bitfinex","ETHUSD",1751551283296,3.98863667,2632.3,2631.8,3.98920138]
["bitfinex","ETHUSD",1751551283482,4.76742597,2632.3,2631.8,0.1896]
["bitfinex","ETHUSD",1751551283694,1.7837,2632.1,2631.9,8.414]
["bitfinex","ETHUSD",1751551283884,0.1896,2632.1,2631.9,8.414]
["bitfinex","ETHUSD",1751551284202,1.592,2632.4,2631.9,8.414]
["bitfinex","ETHUSD",1751551284203,1.592,2632.4,2632.2,3.79899715]
["bitfinex","ETHUSD",1751551284505,1.592,2632.4,2632.3,12.21295908]
["bitfinex","ETHUSD",1751551284706,1e-08,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1751551285003,1e-08,2632.6,2632.5,6.01305716]
["bitfinex","ETHUSD",1751551285206,1e-08,2632.6,2632.5,5.97507046]
["bitfinex","ETHUSD",1751551285414,1e-08,2632.6,2632.5,16.01305716]
["bitfinex","ETHUSD",1751551285572,1e-08,2632.6,2632.5,15.97507046]
["bitfinex","ETHUSD",1751551285773,1e-08,2632.6,2632.5,17.71116619]
["bitfinex","ETHUSD",1751551286594,1e-08,2632.6,2632.5,28.33416619]
["bitfinex","ETHUSD",1751551286970,1e-08,2632.6,2632.5,28.33316619]
["bitfinex","ETHUSD",1751551287306,1e-08,2632.6,2632.5,13.83607046]
["bitfinex","ETHUSD",1751551287512,1e-08,2632.6,2632.3,3.79886142]
["bitfinex","ETHUSD",1751551287716,5.37609908,2632.6,2632.1,3.79924774]
["bitfinex","ETHUSD",1751551287911,5.37609908,2632.6,2632.4,8.411]
["bitfinex","ETHUSD",1751551288075,1.57750001,2632.6,2631.7,5.32160055]
["bitfinex","ETHUSD",1751551288410,1.57750001,2632.6,2632.2,3.79902512]
["bitfinex","ETHUSD",1751551288596,1.57750001,2632.6,2632.3,8.411]
["bitfinex","ETHUSD",1751551288909,1.57750001,2632.6,2632.3,12.20995735]
["bitfinex","ETHUSD",1751551289098,1.57750001,2632.6,2632.4,3.79881321]
["bitfinex","ETHUSD",1751551289286,1.57750001,2632.6,2632.3,8.411]
["bitfinex","ETHUSD",1751551289604,1e-08,2632.6,2632.3,8.411]
["bitfinex","ETHUSD",1751551289817,1e-08,2632.6,2632.4,8.41]
["bitfinex","ETHUSD",1751551290708,1e-08,2632.6,2632.0,3.79927354]
["bitfinex","ETHUSD",1751551290889,3.79857946,2632.6,2632.1,12.20923185]
["bitfinex","ETHUSD",1751551291088,3.79857946,2632.6,2632.1,8.41]
["bitfinex","ETHUSD",1751551291089,1e-08,2632.6,2632.1,8.41]
["bitfinex","ETHUSD",1751551291286,1e-08,2632.6,2632.3,3.79895908]
["bitfinex","ETHUSD",1751551291489,1e-08,2632.6,2632.4,0.03798814]
["bitfinex","ETHUSD",1751551291687,1.63680001,2632.6,2632.5,8.409]
["bitfinex","ETHUSD",1751551291873,1.63680001,2632.6,2632.2,3.79898903]
["bitfinex","ETHUSD",1751551291874,5.43534186,2632.6,2632.1,4.6402072]
["bitfinex","ETHUSD",1751551292205,5.43534186,2632.6,2632.2,8.409]
["bitfinex","ETHUSD",1751551292409,3.79867393,2632.5,2632.3,8.409]
["bitfinex","ETHUSD",1751551292584,3.79867393,2632.5,2632.4,8.409]
["bitfinex","ETHUSD",1751551292784,1.63680001,2632.6,2631.8,4.33180747]
["bitfinex","ETHUSD",1751551292785,1.63680001,2632.6,2631.8,0.53216006]
["bitfinex","ETHUSD",1751551292988,1.63680001,2632.6,2631.9,0.43319645]
["bitfinex","ETHUSD",1751551293191,1.63680001,2632.6,2632.3,3.79888191]
["bitfinex","ETHUSD",1751551293409,1.63680001,2632.6,2632.4,12.20680845]
["bitfinex","ETHUSD",1751551293580,1.63680001,2632.6,2632.4,8.408]
["bitfinex","ETHUSD",1751551293780,1e-08,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1751551293981,1e-08,2632.6,2632.5,5.62680522]
["bitfinex","ETHUSD",1751551294220,1e-08,2632.6,2632.5,6.17680522]
["bitfinex","ETHUSD",1751551294400,1e-08,2632.6,2632.5,6.13881852]
["bitfinex","ETHUSD",1751551294984,1e-08,2632.6,2632.5,8.5966]
["bitfinex","ETHUSD",1751551295184,1e-08,2632.6,2632.5,12.39527046]
["bitfinex","ETHUSD",1751551295397,1e-08,2632.6,2632.5,5.63007046]
["bitfinex","ETHUSD",1751551295717,1e-08,2632.6,2632.5,0.1896]
["bitfinex","ETHUSD",1751551295918,1e-08,2632.6,2632.5,12.39527046]
["bitfinex","ETHUSD",1751551297316,1e-08,2632.6,2632.5,14.01467121]
["bitfinex","ETHUSD",1751551298122,1e-08,2632.6,2632.5,5.60767121]
["bitfinex","ETHUSD",1751551298325,1e-08,2632.6,2632.5,12.39427046]
["bitfinex","ETHUSD",1751551298926,1e-08,2632.6,2632.5,12.94427046]
["bitfinex","ETHUSD",1751551299235,1e-08,2632.6,2632.5,14.59777046]
["bitfinex","ETHUSD",1751551299532,1e-08,2633.2,2633.1,15.98990486]
["bitfinex","ETHUSD",1751551299697,1e-08,2633.2,2633.1,16.17950486]
["bitfinex","ETHUSD",1751551299892,1e-08,2633.2,2633.1,7.62724791]
["bitfinex","ETHUSD",1751551300092,1e-08,2633.2,2633.1,14.03350486]
["bitfinex","ETHUSD",1751551300602,1e-08,2633.2,2633.1,0.1896]
["bitfinex","ETHUSD",1751551300810,1e-08,2633.2,2633.1,12.39140486]
["bitfinex","ETHUSD",1751551301015,1e-08,2633.2,2633.1,8.5936]
["bitfinex","ETHUSD",1751551301328,3.79793916,2633.1,2632.5,3.79865002]
["bitfinex","ETHUSD",1751551301527,1.91839392,2633.0,2632.8,0.1896]
["bitfinex","ETHUSD",1751551301826,3.79809335,2632.9,2632.8,0.1896]
["bitfinex","ETHUSD",1751551302125,3.79831017,2632.8,2632.1,3.8111]
["bitfinex","ETHUSD",1751551302303,5.90599002,2633.0,2632.5,3.98824274]
["bitfinex","ETHUSD",1751551302502,3.79814295,2632.9,2632.5,0.1896]
["bitfinex","ETHUSD",1751551302724,0.1896,2632.7,2632.3,0.1896]
["bitfinex","ETHUSD",1751551302901,0.1896,2632.7,2632.6,8.402]
["bitfinex","ETHUSD",1751551302902,3.98798188,2632.7,2632.6,8.402]
["bitfinex","ETHUSD",1751551303107,0.59061369,2632.8,2632.6,8.402]
["bitfinex","ETHUSD",1751551303305,3.79826355,2632.8,2632.6,8.402]
["bitfinex","ETHUSD",1751551303627,3.79835021,2632.8,2632.7,8.402]
["bitfinex","ETHUSD",1751551303822,3.98804428,2632.7,2632.2,3.98869292]
["bitfinex","ETHUSD",1751551304123,3.98804428,2632.7,2632.3,8.402]
["bitfinex","ETHUSD",1751551304315,0.1896,2632.7,2632.3,8.402]
["bitfinex","ETHUSD",1751551304521,3.79824518,2632.8,2632.3,8.402]
["bitfinex","ETHUSD",1751551304701,3.79814996,2632.9,2632.5,0.1896]
["bitfinex","ETHUSD",1751551305036,0.97040069,2632.9,2632.6,8.401]
["bitfinex","ETHUSD",1751551305228,3.79830531,2632.8,2632.6,8.401]
["bitfinex","ETHUSD",1751551305537,3.79810364,2632.9,2632.6,8.401]
["bitfinex","ETHUSD",1751551305731,2.10799392,2633.0,2632.6,8.401]
["bitfinex","ETHUSD",1751551305917,3.79817745,2632.9,2632.6,8.401]
["bitfinex","ETHUSD",1751551306335,5.90601485,2633.0,2632.6,8.401]
["bitfinex","ETHUSD",1751551306514,4.76847953,2632.9,2632.6,8.401]
["bitfinex","ETHUSD",1751551306833,3.98790574,2632.8,2632.6,8.401]
["bitfinex","ETHUSD",1751551307036,3.98790574,2632.8,2632.4,0.1896]
["bitfinex","ETHUSD",1751551307037,3.7986495,2632.6,2632.4,0.1896]
["bitfinex","ETHUSD",1751551307239,0.1896,2632.5,2632.4,8.4]
["bitfinex","ETHUSD",1751551307904,1.596,2632.7,2632.4,8.4]
["bitfinex","ETHUSD",1751551307905,3.7985684,2632.6,2632.4,8.4]
["bitfinex","ETHUSD",1751551308326,3.7985684,2632.6,2632.1,3.79921035]
["bitfinex","ETHUSD",1751551308327,3.79867046,2632.5,2631.8,3.79960392]
["bitfinex","ETHUSD",1751551308531,3.98847831,2632.4,2632.0,0.1896]
["bitfinex","ETHUSD",1751551308756,0.1896,2632.4,2632.0,3.98898549]
["bitfinex","ETHUSD",1751551308913,0.1896,2632.4,2632.1,12.19917474]
["bitfinex","ETHUSD",1751551309315,0.1896,2632.4,2632.2,3.79910341]
["bitfinex","ETHUSD",1751551309536,2.203,2633.3,2632.2,1.65677885]
["bitfinex","ETHUSD",1751551309738,0.02,2632.9,2632.3,0.1896]
["bitfinex","ETHUSD",1751551310039,0.02,2632.9,2632.2,1.61878782]
["bitfinex","ETHUSD",1751551310040,0.02,2632.9,2632.6,0.1896]
["bitfinex","ETHUSD",1751551310337,0.02,2632.9,2632.7,8.399]
["bitfinex","ETHUSD",1751551310514,3.79823761,2632.8,2632.7,8.399]
["bitfinex","ETHUSD",1751551310832,0.02,2632.9,2632.7,8.399]
["bitfinex","ETHUSD",1751551311004,3.79823761,2632.8,2632.7,8.399]
["bitfinex","ETHUSD",1751551311210,3.79823761,2632.8,2632.6,0.1896]
["bitfinex","ETHUSD",1751551311211,3.79838188,2632.7,2632.6,0.1896]
["bitfinex","ETHUSD",1751551311411,4.93987998,2632.7,2632.3,8.398]
["bitfinex","ETHUSD",1751551311610,3.79881476,2632.4,2632.3,8.398]
["bitfinex","ETHUSD",1751551311842,3.79895908,2632.3,2632.2,0.1896]
["bitfinex","ETHUSD",1751551312031,3.79949817,2632.0,2631.5,11.342]
["bitfinex","ETHUSD",1751551312343,3.79953898,2631.9,2631.6,8.398]
["bitfinex","ETHUSD",1751551312561,3.7999696,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1751551312855,35.69546656,2631.6,2631.5,1e-08]
["bitfinex","ETHUSD",1751551313237,3.80083618,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1751551313426,3.99043618,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1751551313610,5.50593618,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1751551315871,1.5155,2631.4,2630.9,0.01]
["bitfinex","ETHUSD",1751551316042,3.79898412,2632.3,2631.0,13.87763899]
["bitfinex","ETHUSD",1751551316043,3.7996913,2631.8,2631.0,13.87763899]
["bitfinex","ETHUSD",1751551316345,4.93146015,2631.8,2631.4,0.1896]
["bitfinex","ETHUSD",1751551316749,3.800114,2631.5,2631.4,0.1896]
["bitfinex","ETHUSD",1751551317042,3.80049526,2631.3,2630.9,8.408]
["bitfinex","ETHUSD",1751551317339,5.5054566,2631.4,2630.9,8.408]
["bitfinex","ETHUSD",1751551317544,1.7051,2631.4,2630.9,12.20892033]
["bitfinex","ETHUSD",1751551318049,2.6356252,2631.4,2630.9,8.408]
["bitfinex","ETHUSD",1751551318247,1.587,2631.7,2630.9,8.408]
["bitfinex","ETHUSD",1751551318410,0.1896,2631.6,2631.2,0.1896]
["bitfinex","ETHUSD",1751551318725,1.587,2631.7,2631.5,3.80000061]
["bitfinex","ETHUSD",1751551318914,0.1896,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1751551319632,1.5662,2632.1,2631.7,0.1896]
["bitfinex","ETHUSD",1751551319814,2.3926,2632.3,2632.1,3.79923807]
["bitfinex","ETHUSD",1751551320017,3.69829,2632.3,2632.1,3.79923807]
["bitfinex","ETHUSD",1751551320225,0.1896,2632.3,2632.1,3.799221]
["bitfinex","ETHUSD",1751551320535,0.1896,2632.7,2632.6,3.79852617]
["bitfinex","ETHUSD",1751551320856,0.02,2632.9,2632.5,0.1896]
["bitfinex","ETHUSD",1751551321150,0.02,2632.9,2632.6,0.1896]
["bitfinex","ETHUSD",1751551321354,1e-08,2633.2,2633.1,13.79780486]
["bitfinex","ETHUSD",1751551321540,1e-08,2633.7,2633.6,13.79708383]
["bitfinex","ETHUSD",1751551321721,0.02,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1751551321925,0.02,2634.1,2634.0,12.19250721]
["bitfinex","ETHUSD",1751551322167,0.02,2634.1,2634.0,12.38210721]
["bitfinex","ETHUSD",1751551322718,0.02,2634.1,2634.0,24.07432136]
["bitfinex","ETHUSD",1751551322719,1e-08,2634.1,2634.0,24.07432136]
["bitfinex","ETHUSD",1751551322964,1e-08,2634.1,2634.0,7.69473433]
["bitfinex","ETHUSD",1751551323256,1e-08,2634.1,2634.0,35.68901355]
["bitfinex","ETHUSD",1751551323556,1e-08,2634.1,2634.0,26.08973433]
["bitfinex","ETHUSD",1751551323923,1e-08,2634.1,2634.0,17.69473433]
["bitfinex","ETHUSD",1751551324245,1e-08,2634.1,2634.0,26.08673433]
["bitfinex","ETHUSD",1751551325553,1e-08,2634.1,2634.0,28.28073433]
["bitfinex","ETHUSD",1751551325728,1e-08,2634.1,2634.0,12.37710721]
["bitfinex","ETHUSD",1751551326321,1e-08,2634.1,2634.0,0.1896]
["bitfinex","ETHUSD",1751551326522,1e-08,2634.1,2634.0,12.37610721]
["bitfinex","ETHUSD",1751551327464,1e-08,2634.1,2633.6,1.6075]
["bitfinex","ETHUSD",1751551327625,1e-08,2634.1,2633.7,8.388]
["bitfinex","ETHUSD",1751551327626,1.5471,2634.0,2633.7,8.388]
["bitfinex","ETHUSD",1751551327936,1.5471,2634.0,2633.8,8.388]
["bitfinex","ETHUSD",1751551328132,2.08143743,2634.0,2633.6,3.7969876]
["bitfinex","ETHUSD",1751551328364,2.08143743,2634.0,2633.7,12.18483484]
["bitfinex","ETHUSD",1751551328651,2.08143743,2634.0,2633.7,8.388]
["bitfinex","ETHUSD",1751551328652,1.5471,2634.0,2633.7,8.388]
["bitfinex","ETHUSD",1751551328856,1e-08,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1751551329063,1e-08,2634.1,2634.0,12.18350721]
["bitfinex","ETHUSD",1751551329458,1e-08,2634.1,2633.2,15.31312226]
["bitfinex","ETHUSD",1751551329459,1e-08,2634.1,2633.2,1.5155]
["bitfinex","ETHUSD",1751551329756,1e-08,2634.1,2633.3,8.386]
["bitfinex","ETHUSD",1751551329942,3.79660218,2634.0,2633.4,8.386]
["bitfinex","ETHUSD",1751551330142,1.528,2633.8,2633.0,2.195]
["bitfinex","ETHUSD",1751551330348,1.528,2633.8,2633.4,3.7973686]
["bitfinex","ETHUSD",1751551330654,3.79718693,2633.6,2632.8,3.79820884]
["bitfinex","ETHUSD",1751551330853,1.528,2633.8,2633.0,3.79786751]
["bitfinex","ETHUSD",1751551331056,1.528,2633.8,2633.1,0.03797804]
["bitfinex","ETHUSD",1751551331428,1.528,2633.8,2633.0,5.01628484]
["bitfinex","ETHUSD",1751551331429,1e-08,2634.1,2633.8,3.79669493]
["bitfinex","ETHUSD",1751551331646,1e-08,2634.1,2633.3,4.34751642]
["bitfinex","ETHUSD",1751551331647,1e-08,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1751551332233,1e-08,2634.1,2634.0,3.83447228]
["bitfinex","ETHUSD",1751551332435,1e-08,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1751551332635,1e-08,2634.1,2634.0,5.39442198]
["bitfinex","ETHUSD",1751551332846,1e-08,2634.1,2634.0,12.73150721]
["bitfinex","ETHUSD",1751551337264,1e-08,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1751551337450,1e-08,2634.1,2634.0,12.36810721]
["bitfinex","ETHUSD",1751551337830,1e-08,2634.1,2634.0,12.36710721]
["bitfinex","ETHUSD",1751551338061,1e-08,2634.1,2634.0,12.91710721]
["bitfinex","ETHUSD",1751551338360,1e-08,2634.1,2634.0,14.74880198]
["bitfinex","ETHUSD",1751551338535,1e-08,2634.1,2634.0,24.74880198]
["bitfinex","ETHUSD",1751551338774,1e-08,2634.1,2634.0,16.36780198]
["bitfinex","ETHUSD",1751551338939,1e-08,2634.1,2634.0,15.81780198]
["bitfinex","ETHUSD",1751551339133,1e-08,2634.1,2634.0,22.36610721]
["bitfinex","ETHUSD",1751551339738,1e-08,2634.1,2634.0,22.91610721]
["bitfinex","ETHUSD",1751551340960,1e-08,2634.1,2634.0,13.98610721]
["bitfinex","ETHUSD",1751551341274,1e-08,2634.1,2634.0,0.1896]
["bitfinex","ETHUSD",1751551341471,1e-08,2634.1,2633.3,3.79748564]
["bitfinex","ETHUSD",1751551341659,1e-08,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1751551341660,0.18960001,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1751551341837,1e-08,2634.1,2634.0,12.36410721]
["bitfinex","ETHUSD",1751551342035,1e-08,2634.1,2634.0,8.5676]
["bitfinex","ETHUSD",1751551342380,1e-08,2634.1,2634.0,12.36410721]
["bitfinex","ETHUSD",1751551343354,1e-08,2634.1,2634.0,3.98610721]
["bitfinex","ETHUSD",1751551343558,1e-08,2634.1,2634.0,13.18034598]
["bitfinex","ETHUSD",1751551343755,1e-08,2634.1,2634.0,13.16238091]
["bitfinex","ETHUSD",1751551344156,1e-08,2634.1,2634.0,13.71238091]
["bitfinex","ETHUSD",1751551344943,1e-08,2634.1,2634.0,23.71238091]
["bitfinex","ETHUSD",1751551345174,1e-08,2634.1,2634.0,25.34678091]
["bitfinex","ETHUSD",1751551345968,1e-08,2634.1,2634.0,16.96878091]
["bitfinex","ETHUSD",1751551346169,1e-08,2634.1,2634.0,27.53878091]
["bitfinex","ETHUSD",1751551347354,0.2134626,2634.6,2634.5,14.34578667]
["bitfinex","ETHUSD",1751551347355,1e-08,2634.6,2634.5,14.34578667]
["bitfinex","ETHUSD",1751551347560,1e-08,2634.6,2634.5,15.23036534]
["bitfinex","ETHUSD",1751551347771,1e-08,2634.6,2634.5,23.60536534]
["bitfinex","ETHUSD",1751551348364,1e-08,2634.6,2634.5,15.23036534]
["bitfinex","ETHUSD",1751551348670,1e-08,2634.6,2634.5,23.60436534]
["bitfinex","ETHUSD",1751551349094,1e-08,2634.6,2634.5,5.23036534]
["bitfinex","ETHUSD",1751551349374,1e-08,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1751551349580,1e-08,2634.6,2634.5,12.16978667]
["bitfinex","ETHUSD",1751551350870,1e-08,2634.6,2634.5,12.16878667]
["bitfinex","ETHUSD",1751551351052,1e-08,2634.6,2634.0,5.45080652]
["bitfinex","ETHUSD",1751551351258,1e-08,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1751551351465,1e-08,2634.6,2634.5,12.20574453]
["bitfinex","ETHUSD",1751551351669,1e-08,2634.6,2634.5,13.47695812]
["bitfinex","ETHUSD",1751551351887,0.02,2634.8,2634.7,4.34549853]
["bitfinex","ETHUSD",1751551352179,0.02,2634.8,2634.7,14.31429853]
["bitfinex","ETHUSD",1751551352367,0.02,2634.8,2634.7,12.16649853]
["bitfinex","ETHUSD",1751551352769,0.02,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1751551353082,1.661,2634.8,2634.5,3.79564773]
["bitfinex","ETHUSD",1751551353377,2.20661914,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1751551353577,1.661,2634.8,2634.6,12.16658115]
["bitfinex","ETHUSD",1751551353786,1.661,2634.8,2634.6,8.371]
["bitfinex","ETHUSD",1751551353968,1.661,2634.8,2634.4,3.79587265]
["bitfinex","ETHUSD",1751551354167,1.661,2634.8,2634.0,0.02]
["bitfinex","ETHUSD",1751551354479,1.661,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1751551354480,0.02,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1751551354680,1.5498,2634.8,2634.6,0.03795642]
["bitfinex","ETHUSD",1751551354884,1.5498,2634.8,2634.0,0.02]
["bitfinex","ETHUSD",1751551354885,31.5298,2634.6,2634.0,0.02]
["bitfinex","ETHUSD",1751551355083,5.32554176,2634.6,2634.0,0.02]
["bitfinex","ETHUSD",1751551355379,1.5298,2634.6,2634.0,0.02]
["bitfinex","ETHUSD",1751551355584,3.79578667,2634.5,2634.1,8.369]
["bitfinex","ETHUSD",1751551355746,3.79578667,2634.5,2634.0,0.02]
["bitfinex","ETHUSD",1751551355747,3.79551299,2634.7,2634.0,0.02]
["bitfinex","ETHUSD",1751551356070,3.79629483,2634.2,2634.0,8.389]
["bitfinex","ETHUSD",1751551356278,3.79629483,2634.2,2634.0,0.02]
["bitfinex","ETHUSD",1751551356465,3.79629483,2634.2,2634.0,8.389]
["bitfinex","ETHUSD",1751551356670,1.5298,2634.6,2634.0,8.389]
["bitfinex","ETHUSD",1751551356869,1.5298,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1751551357072,0.02,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1751551357453,0.02,2634.8,2634.7,3.98509853]
["bitfinex","ETHUSD",1751551357656,0.02,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1751551358479,0.02,2634.8,2634.7,3.83345351]
["bitfinex","ETHUSD",1751551358658,0.02,2634.8,2634.7,6.1495128]
["bitfinex","ETHUSD",1751551359058,0.02,2634.8,2634.7,6.11155782]
["bitfinex","ETHUSD",1751551359255,0.02,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1751551360186,0.02,2634.8,2634.7,12.16349853]
["bitfinex","ETHUSD",1751551360563,0.02,2634.8,2634.2,12.2001]
["bitfinex","ETHUSD",1751551360760,0.02,2634.8,2634.3,5.98307485]
["bitfinex","ETHUSD",1751551360962,0.02,2634.8,2634.4,12.16291642]
["bitfinex","ETHUSD",1751551361163,0.02,2634.8,2634.5,3.79567493]
["bitfinex","ETHUSD",1751551361362,0.02,2634.8,2634.4,8.367]
["bitfinex","ETHUSD",1751551361792,0.02,2634.8,2634.6,3.79552724]
["bitfinex","ETHUSD",1751551361974,0.02,2634.8,2634.7,8.367]
["bitfinex","ETHUSD",1751551362287,0.02,2634.8,2634.7,12.16249853]
["bitfinex","ETHUSD",1751551362491,0.02,2634.8,2634.7,8.367]
["bitfinex","ETHUSD",1751551363078,0.02,2634.8,2634.7,12.16249853]
["bitfinex","ETHUSD",1751551363480,0.02,2634.8,2634.7,13.60549967]
["bitfinex","ETHUSD",1751551363878,0.02,2634.8,2634.7,23.60549967]
["bitfinex","ETHUSD",1751551364277,0.02,2634.8,2634.7,24.15549967]
["bitfinex","ETHUSD",1751551365293,1e-08,2634.8,2634.7,24.15549967]
["bitfinex","ETHUSD",1751551365894,1e-08,2635.2,2635.1,13.79492239]
["bitfinex","ETHUSD",1751551366096,1e-08,2635.2,2635.1,22.15992239]
["bitfinex","ETHUSD",1751551366275,1e-08,2635.2,2635.1,22.99882239]
["bitfinex","ETHUSD",1751551367381,1e-08,2635.2,2635.1,23.54882239]
["bitfinex","ETHUSD",1751551367786,1e-08,2635.3,2635.2,14.34477838]
["bitfinex","ETHUSD",1751551370799,1e-08,2635.3,2635.2,15.98077838]
["bitfinex","ETHUSD",1751551370981,1e-08,2635.3,2635.2,24.34277838]
["bitfinex","ETHUSD",1751551371176,1e-08,2635.3,2635.2,15.39817838]
["bitfinex","ETHUSD",1751551371404,1e-08,2635.3,2635.2,8.361]
["bitfinex","ETHUSD",1751551371599,1e-08,2635.3,2635.1,0.1896]
["bitfinex","ETHUSD",1751551371816,1.575,2635.2,2635.1,0.1896]
["bitfinex","ETHUSD",1751551371984,1.575,2635.2,2634.4,2.186]
["bitfinex","ETHUSD",1751551371985,3.79506213,2635.1,2635.0,8.361]
["bitfinex","ETHUSD",1751551372317,0.93543294,2635.1,2635.0,8.361]
["bitfinex","ETHUSD",1751551372470,1.575,2635.2,2635.0,8.361]
["bitfinex","ETHUSD",1751551372669,1.575,2635.2,2635.0,8.5506]
["bitfinex","ETHUSD",1751551373472,1.575,2635.2,2635.0,8.361]
["bitfinex","ETHUSD",1751551373671,5.36984028,2635.2,2635.0,8.361]
["bitfinex","ETHUSD",1751551373898,1.575,2635.2,2635.0,8.361]
["bitfinex","ETHUSD",1751551374203,2.11197102,2635.2,2635.0,8.361]
["bitfinex","ETHUSD",1751551375223,1.575,2635.2,2635.0,8.361]
["bitfinex","ETHUSD",1751551375388,1e-08,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1751551375708,1e-08,2635.3,2635.2,12.15477838]
["bitfinex","ETHUSD",1751551377775,1e-08,2635.3,2635.2,12.70477838]
["bitfinex","ETHUSD",1751551377974,1e-08,2635.3,2635.2,14.35474721]
["bitfinex","ETHUSD",1751551378491,1e-08,2635.3,2635.2,13.80274721]
["bitfinex","ETHUSD",1751551378694,1e-08,2635.3,2635.2,12.15277838]
["bitfinex","ETHUSD",1751551379377,1e-08,2635.3,2635.2,14.31077838]
["bitfinex","ETHUSD",1751551379717,1e-08,2635.3,2635.2,24.31077838]
["bitfinex","ETHUSD",1751551380496,1e-08,2635.3,2635.2,18.13877838]
["bitfinex","ETHUSD",1751551380700,1e-08,2635.3,2635.2,26.49577838]
["bitfinex","ETHUSD",1751551383220,1e-08,2635.3,2635.2,15.95277838]
["bitfinex","ETHUSD",1751551383387,1e-08,2635.3,2635.2,22.33937838]
["bitfinex","ETHUSD",1751551385116,1e-08,2635.3,2635.2,0.1896]
["bitfinex","ETHUSD",1751551385419,1e-08,2635.3,2635.2,12.33837838]
["bitfinex","ETHUSD",1751551386217,1e-08,2635.3,2635.2,3.98437838]
["bitfinex","ETHUSD",1751551386403,1e-08,2635.3,2635.2,12.33737838]
["bitfinex","ETHUSD",1751551387503,1e-08,2635.3,2635.2,0.1896]
["bitfinex","ETHUSD",1751551387715,1e-08,2635.3,2635.2,3.98437838]
["bitfinex","ETHUSD",1751551387917,1e-08,2635.3,2635.2,4.80025422]
["bitfinex","ETHUSD",1751551388214,1e-08,2635.3,2635.2,4.76230644]
["bitfinex","ETHUSD",1751551388414,1e-08,2635.3,2635.2,3.98437838]
["bitfinex","ETHUSD",1751551388836,1e-08,2635.3,2635.2,0.1896]
["bitfinex","ETHUSD",1751551389018,1.69380001,2635.3,2635.1,8.351]
["bitfinex","ETHUSD",1751551389322,3.79477838,2635.2,2635.1,8.351]
["bitfinex","ETHUSD",1751551389503,0.92832185,2635.2,2635.1,8.351]
["bitfinex","ETHUSD",1751551389692,1.50420001,2635.3,2635.1,8.5406]
["bitfinex","ETHUSD",1751551390523,1.50420001,2635.3,2635.1,8.5606]
["bitfinex","ETHUSD",1751551391024,1.50420001,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1751551391193,1.50420001,2635.3,2635.1,12.35544656]
["bitfinex","ETHUSD",1751551391517,1.50420001,2635.3,2635.1,8.5606]
["bitfinex","ETHUSD",1751551391723,3.79477838,2635.2,2635.1,8.5606]
["bitfinex","ETHUSD",1751551391927,1.50420001,2635.3,2635.1,8.5606]
["bitfinex","ETHUSD",1751551392087,5.2988473,2635.3,2635.1,8.5606]
["bitfinex","ETHUSD",1751551392291,3.79477838,2635.2,2635.1,8.5606]
["bitfinex","ETHUSD",1751551392727,3.98437838,2635.2,2635.1,8.37]
["bitfinex","ETHUSD",1751551392899,3.98437838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551392900,37.03070095,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551394525,39.21070095,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551394912,9.21070095,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551395327,38.66070095,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551396104,36.48070095,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551396336,1.568,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551396512,5.36277838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551398557,1.7576,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551398716,1e-08,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1751551399340,1e-08,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1751551399507,1e-08,2635.3,2635.2,0.1896]
["bitfinex","ETHUSD",1751551400337,1e-08,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1751551400338,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551400538,1.94113784,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551400756,1e-08,2635.3,2635.1,3.81492239]
["bitfinex","ETHUSD",1751551400961,1e-08,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1751551401168,3.79463791,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1751551401455,1e-08,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1751551403151,3.7946392,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1751551403348,0.9321464,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1751551403549,1e-08,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1751551403959,1e-08,2635.3,2635.2,3.79477838]
["bitfinex","ETHUSD",1751551404114,1e-08,2635.3,2635.2,3.98437838]
["bitfinex","ETHUSD",1751551405348,1e-08,2635.3,2635.2,0.1896]
["bitfinex","ETHUSD",1751551405559,1e-08,2635.3,2635.2,3.98437838]
["bitfinex","ETHUSD",1751551406150,1e-08,2635.3,2635.2,5.21941622]
["bitfinex","ETHUSD",1751551406362,1e-08,2635.3,2635.2,4.02232616]
["bitfinex","ETHUSD",1751551406550,1e-08,2635.3,2635.2,3.98437838]
["bitfinex","ETHUSD",1751551406718,1e-08,2635.3,2635.2,12.36532616]
["bitfinex","ETHUSD",1751551406922,1e-08,2635.3,2635.2,13.87767838]
["bitfinex","ETHUSD",1751551408018,1e-08,2635.3,2635.2,3.98437838]
["bitfinex","ETHUSD",1751551408326,1e-08,2635.3,2635.2,0.1896]
["bitfinex","ETHUSD",1751551408527,1e-08,2635.3,2635.2,12.32537838]
["bitfinex","ETHUSD",1751551408871,1e-08,2635.3,2635.2,13.93940674]
["bitfinex","ETHUSD",1751551409065,1e-08,2635.3,2635.2,5.59840674]
["bitfinex","ETHUSD",1751551409365,1e-08,2635.3,2635.2,3.98437838]
["bitfinex","ETHUSD",1751551409526,1e-08,2635.3,2635.2,12.36332616]
["bitfinex","ETHUSD",1751551409722,1e-08,2635.3,2635.2,12.32537838]
["bitfinex","ETHUSD",1751551410287,1e-08,2635.3,2635.2,12.32437838]
["bitfinex","ETHUSD",1751551410643,1e-08,2635.3,2635.2,3.98437838]
["bitfinex","ETHUSD",1751551410946,1e-08,2635.3,2635.1,3.81484149]
["bitfinex","ETHUSD",1751551411152,1e-08,2635.3,2635.2,8.339]
["bitfinex","ETHUSD",1751551411341,1e-08,2635.3,2635.2,12.13377838]
["bitfinex","ETHUSD",1751551411848,1e-08,2635.3,2635.2,0.1896]
["bitfinex","ETHUSD",1751551412052,1e-08,2635.3,2635.2,8.339]
["bitfinex","ETHUSD",1751551412241,1e-08,2635.3,2635.2,12.13377838]
["bitfinex","ETHUSD",1751551412445,1e-08,2635.3,2635.1,3.81483995]
["bitfinex","ETHUSD",1751551412651,1e-08,2635.3,2635.2,8.338]
["bitfinex","ETHUSD",1751551413054,0.39841649,2635.3,2635.2,8.338]
["bitfinex","ETHUSD",1751551413546,1.5198,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551413746,31.5198,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551414538,35.31457838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551415746,34.34477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551415943,35.30797838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551416142,9.15687086,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551416348,5.30797838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551417155,35.30797838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551417861,5.30797838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1751551418255,0.55,2635.1,2635.0,0.02]
["bitfinex","ETHUSD",1751551418455,30.7396,2635.1,2634.6,0.02]
["bitfinex","ETHUSD",1751551418654,2.0676,2634.7,2634.6,0.02]
["bitfinex","ETHUSD",1751551418862,8.03409853,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551419058,38.03409853,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551419245,38.60265793,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551419445,38.03409853,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551419646,41.88299101,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551420040,39.16199101,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551420262,9.16199101,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551420568,5.31309853,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551421569,3.79515667,2635.0,2634.6,1e-08]
["bitfinex","ETHUSD",1751551421944,3.79523596,2634.9,2634.6,1e-08]
["bitfinex","ETHUSD",1751551422140,1.5287,2635.2,2634.6,1e-08]
["bitfinex","ETHUSD",1751551422346,3.7954265,2634.8,2634.6,1e-08]
["bitfinex","ETHUSD",1751551422544,3.79549853,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551422976,3.79541549,2634.8,2634.6,1e-08]
["bitfinex","ETHUSD",1751551423180,3.79549853,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551423352,35.36239853,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551423552,39.21129101,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551424578,9.21129101,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551424783,35.36239853,2634.7,2634.6,1e-08]
["bitfinex","ETHUSD",1751551425276,0.55,2634.4,2634.1,1e-08]
["bitfinex","ETHUSD",1751551425477,0.55,2634.4,2633.6,0.02]
["bitfinex","ETHUSD",1751551425478,3.79693966,2633.7,2633.6,0.02]
["bitfinex","ETHUSD",1751551425650,38.08423966,2633.7,2633.6,0.02]
["bitfinex","ETHUSD",1751551425850,41.93313214,2633.7,2633.6,0.02]
["bitfinex","ETHUSD",1751551426266,1.6589,2633.1,2632.1,1.5778]
["bitfinex","ETHUSD",1751551426545,2.172,2633.0,2632.1,1.5778]
["bitfinex","ETHUSD",1751551426854,1.6589,2633.1,2632.4,3.79876453]
["bitfinex","ETHUSD",1751551427054,6.21960903,2633.1,2632.1,1.5778]
["bitfinex","ETHUSD",1751551427254,3.79899732,2632.3,2631.7,3.6786]
["bitfinex","ETHUSD",1751551427472,3.79852725,2632.6,2632.1,3.79923773]
["bitfinex","ETHUSD",1751551427873,6.21966904,2633.1,2631.7,3.6786]
["bitfinex","ETHUSD",1751551427874,3.79810131,2632.9,2632.3,3.79887448]
["bitfinex","ETHUSD",1751551428053,6.21965238,2633.1,2632.3,1.6403]
["bitfinex","ETHUSD",1751551428260,0.62196524,2633.0,2632.3,5.43914802]
["bitfinex","ETHUSD",1751551428460,1.6589,2633.1,2632.7,3.79836857]
["bitfinex","ETHUSD",1751551428779,2.172,2633.2,2632.8,3.79816641]
["bitfinex","ETHUSD",1751551428980,2.172,2633.2,2632.5,3.79867046]
["bitfinex","ETHUSD",1751551429184,2.172,2633.2,2633.1,3.79780486]
["bitfinex","ETHUSD",1751551429386,2.172,2633.2,2633.0,3.79788464]
["bitfinex","ETHUSD",1751551429687,2.172,2633.2,2633.0,3.79788429]
["bitfinex","ETHUSD",1751551430057,1.6472,2633.4,2633.1,3.79780486]
["bitfinex","ETHUSD",1751551430257,2.172,2633.7,2633.0,3.79789727]
["bitfinex","ETHUSD",1751551430458,1.6383,2633.8,2633.4,3.79735963]
["bitfinex","ETHUSD",1751551430681,7.60673858,2634.1,2633.1,3.83576273]
["bitfinex","ETHUSD",1751551430980,3.8103,2634.1,2632.9,1.584]
["bitfinex","ETHUSD",1751551431279,3.79657875,2634.0,2633.5,3.7972123]
["bitfinex","ETHUSD",1751551431962,7.60673819,2634.1,2633.6,3.79698944]
["bitfinex","ETHUSD",1751551432162,0.76067382,2634.0,2633.6,3.79698944]
["bitfinex","ETHUSD",1751551432360,1.6383,2634.1,2633.4,3.79737221]
["bitfinex","ETHUSD",1751551432595,3.79661811,2634.0,2633.5,3.79712621]
["bitfinex","ETHUSD",1751551432752,3.79661811,2634.0,2633.3,3.79739693]
["bitfinex","ETHUSD",1751551432753,3.79661811,2634.0,2633.4,3.79730193]
["bitfinex","ETHUSD",1751551432950,5.43467596,2634.1,2633.5,3.79720407]
["bitfinex","ETHUSD",1751551432951,5.43473194,2634.1,2633.5,3.79720407]
["bitfinex","ETHUSD",1751551433155,3.79659073,2634.0,2633.5,3.79720407]
["bitfinex","ETHUSD",1751551433386,4.93700416,2634.0,2633.5,3.79720407]
["bitfinex","ETHUSD",1751551433894,4.93700416,2634.0,2633.0,3.7979353]
["bitfinex","ETHUSD",1751551433895,10.0,2633.7,2633.0,3.79788297]
["bitfinex","ETHUSD",1751551434184,3.79723749,2633.5,2633.0,3.7979491]
["bitfinex","ETHUSD",1751551434401,3.79715155,2633.6,2633.0,3.7979491]
["bitfinex","ETHUSD",1751551434599,3.79698876,2633.7,2633.1,3.79779086]
["bitfinex","ETHUSD",1751551434889,0.53694888,2633.6,2633.1,3.79779086]
["bitfinex","ETHUSD",1751551435182,4.33409261,2633.6,2633.1,3.79778764]
["bitfinex","ETHUSD",1751551435387,4.33409261,2633.6,2632.9,9.913]
["bitfinex","ETHUSD",1751551435388,0.53694888,2633.6,2632.9,9.913]
["bitfinex","ETHUSD",1751551435562,1.5725,2633.8,2632.9,9.913]
["bitfinex","ETHUSD",1751551435563,3.79693984,2633.7,2633.0,8.329]
["bitfinex","ETHUSD",1751551435764,3.79722802,2633.5,2632.9,1.584]
["bitfinex","ETHUSD",1751551435975,30.0,2633.6,2632.9,13.71102627]
["bitfinex","ETHUSD",1751551436164,3.79724409,2633.5,2632.9,13.71102627]
["bitfinex","ETHUSD",1751551436373,3.79699904,2633.7,2633.2,3.79755636]
["bitfinex","ETHUSD",1751551436374,3.79702455,2633.7,2633.2,3.79755636]
["bitfinex","ETHUSD",1751551436579,4.93102863,2633.6,2633.1,3.79774248]
["bitfinex","ETHUSD",1751551436776,4.93102863,2633.6,2632.2,10.0]
["bitfinex","ETHUSD",1751551436777,4.93104232,2633.6,2632.8,3.79818364]
["bitfinex","ETHUSD",1751551436976,3.79745487,2633.4,2632.9,12.12702146]
["bitfinex","ETHUSD",1751551437178,33.79729779,2633.5,2633.0,3.79786652]
["bitfinex","ETHUSD",1751551437381,1.13393267,2633.6,2633.2,3.79762075]
["bitfinex","ETHUSD",1751551437686,3.7972566,2633.5,2633.0,3.79784907]
["bitfinex","ETHUSD",1751551438070,13.79714423,2633.6,2633.1,3.79780054]
["bitfinex","ETHUSD",1751551438265,3.79714423,2633.6,2633.1,3.79780054]
["bitfinex","ETHUSD",1751551438458,3.79701584,2633.7,2633.2,3.79758887]
["bitfinex","ETHUSD",1751551438662,3.79724985,2633.5,2633.0,3.79787194]
["bitfinex","ETHUSD",1751551438915,0.75941895,2633.5,2633.1,3.79777666]
["bitfinex","ETHUSD",1751551439093,3.79747862,2633.4,2632.9,3.7980251]
["bitfinex","ETHUSD",1751551439269,4.55671655,2633.5,2632.9,3.7980251]
["bitfinex","ETHUSD",1751551439471,4.55671655,2633.5,2633.0,3.79787131]
["bitfinex","ETHUSD",1751551439778,3.79700705,2633.7,2632.8,8.327]
["bitfinex","ETHUSD",1751551440090,11.5725,2633.8,2632.9,0.03798093]
["bitfinex","ETHUSD",1751551440091,1.5725,2633.8,2632.9,0.03798093]
["bitfinex","ETHUSD",1751551440305,1.5725,2633.8,2632.8,8.327]
["bitfinex","ETHUSD",1751551440593,1.5725,2633.8,2631.6,10.87675756]
["bitfinex","ETHUSD",1751551440594,1.5342,2632.5,2631.7,1.5399]
["bitfinex","ETHUSD",1751551440793,0.53327682,2632.4,2631.8,3.79954127]
["bitfinex","ETHUSD",1751551441110,1.5342,2632.5,2631.7,9.8669]
["bitfinex","ETHUSD",1751551441267,1.5342,2632.5,2631.7,1.5399]
["bitfinex","ETHUSD",1751551441571,33.79961086,2631.9,2631.1,1.5467]
["bitfinex","ETHUSD",1751551441772,0.55,2632.0,2631.1,1.5467]
["bitfinex","ETHUSD",1751551442084,3.8133,2632.1,2631.2,0.03800547]
["bitfinex","ETHUSD",1751551442280,1.6403,2632.1,2631.2,1.03107602]
["bitfinex","ETHUSD",1751551442681,3.79940144,2632.0,2631.5,3.80001226]
["bitfinex","ETHUSD",1751551442882,1.6403,2632.1,2631.2,4.79360082]
["bitfinex","ETHUSD",1751551443093,1.6403,2632.1,2631.3,8.325]
["bitfinex","ETHUSD",1751551443264,3.79992845,2631.7,2631.2,3.80046684]
["bitfinex","ETHUSD",1751551443466,1.6403,2632.1,2631.5,3.80001928]
["bitfinex","ETHUSD",1751551443666,3.79964623,2631.9,2631.3,3.80033395]
["bitfinex","ETHUSD",1751551443882,40.0,2631.8,2631.2,8.326]
["bitfinex","ETHUSD",1751551444072,3.80010584,2631.6,2631.2,8.326]
["bitfinex","ETHUSD",1751551444399,5.42009172,2631.1,2631.0,0.02]
["bitfinex","ETHUSD",1751551444599,2.16140917,2631.1,2631.0,0.02]
["bitfinex","ETHUSD",1751551444809,5.96210089,2631.1,2631.0,0.02]
["bitfinex","ETHUSD",1751551445166,2.16140917,2631.1,2631.0,0.02]
["bitfinex","ETHUSD",1751551445566,1.6194,2631.1,2631.0,0.02]
["bitfinex","ETHUSD",1751551445797,5.42009172,2631.1,2631.0,0.02]
["bitfinex","ETHUSD",1751551445985,1.6194,2631.1,2631.0,0.02]
["bitfinex","ETHUSD",1751551446298,1.6194,2631.1,2630.5,3.81150695]
["bitfinex","ETHUSD",1751551446299,1.6332,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1751551447183,1.5472,2631.1,2630.5,0.01]
["bitfinex","ETHUSD",1751551447383,0.18532054,2632.6,2631.0,3.80083618]
["bitfinex","ETHUSD",1751551447384,10.0,2631.7,2631.0,3.80083618]
["bitfinex","ETHUSD",1751551447566,2.7637,2631.6,2630.9,3.80087473]
["bitfinex","ETHUSD",1751551447767,40.0,2631.5,2630.8,3.80104585]
["bitfinex","ETHUSD",1751551447972,3.80019115,2631.5,2630.9,3.80095143]
["bitfinex","ETHUSD",1751551448177,3.80015648,2631.5,2630.9,3.80098065]
["bitfinex","ETHUSD",1751551448394,2.7637,2631.6,2630.5,9.55557186]
["bitfinex","ETHUSD",1751551448598,30.0,2631.4,2630.8,8.336]
["bitfinex","ETHUSD",1751551448795,0.55,2631.4,2630.8,0.01]
["bitfinex","ETHUSD",1751551449176,30.0,2631.4,2630.8,0.01]
["bitfinex","ETHUSD",1751551449577,1.5472,2631.6,2630.8,0.01]
["bitfinex","ETHUSD",1751551450088,1.573,2632.5,2632.2,3.79908405]
["bitfinex","ETHUSD",1751551450269,1.5958,2633.0,2632.1,3.79924774]
["bitfinex","ETHUSD",1751551450469,1.5958,2633.0,2632.7,3.79832869]
["bitfinex","ETHUSD",1751551450470,0.37608,2632.9,2632.7,3.79832869]
["bitfinex","ETHUSD",1751551450706,40.0,2633.3,2632.8,3.79814446]
["bitfinex","ETHUSD",1751551450866,40.0,2633.3,2632.4,3.83675]
["bitfinex","ETHUSD",1751551451067,30.0,2633.3,2632.4,3.83675]
["bitfinex","ETHUSD",1751551451380,30.0,2633.3,2632.9,3.79799825]
["bitfinex","ETHUSD",1751551451593,3.15821,2633.2,2632.8,3.79819416]
["bitfinex","ETHUSD",1751551451794,5.37955112,2633.4,2632.8,3.79819416]
["bitfinex","ETHUSD",1751551451989,30.0,2633.3,2632.7,12.12437251]
["bitfinex","ETHUSD",1751551452420,30.0,2633.3,2632.8,3.79820627]
["bitfinex","ETHUSD",1751551452807,30.0,2633.3,2632.7,8.326]
["bitfinex","ETHUSD",1751551453011,1.5821,2633.4,2633.0,3.79793864]
["bitfinex","ETHUSD",1751551453214,3.79752618,2633.3,2632.7,8.324]
["bitfinex","ETHUSD",1751551453411,30.0,2633.3,2632.7,8.324]
["bitfinex","ETHUSD",1751551453609,30.0,2633.3,2632.7,12.12235723]
["bitfinex","ETHUSD",1751551453814,2.74031,2633.4,2632.7,8.324]
["bitfinex","ETHUSD",1751551454113,1.5821,2633.4,2632.7,3.79837328]
["bitfinex","ETHUSD",1751551454325,1.5821,2633.4,2632.7,12.12237328]
["bitfinex","ETHUSD",1751551454637,0.55,2633.0,2631.6,1.563]
["bitfinex","ETHUSD",1751551454792,8.323,2633.5,2631.6,1.563]
["bitfinex","ETHUSD",1751551454793,1.5452,2632.5,2631.6,8.323]
["bitfinex","ETHUSD",1751551454983,1.5452,2632.5,2631.7,0.03799825]
["bitfinex","ETHUSD",1751551455190,1.5452,2632.5,2631.9,3.7994171]
["bitfinex","ETHUSD",1751551455407,1.5452,2632.5,2631.7,0.03799825]
["bitfinex","ETHUSD",1751551455623,32.165,2633.0,2632.3,3.79885652]
["bitfinex","ETHUSD",1751551455900,32.165,2633.0,2632.0,1.655]
["bitfinex","ETHUSD",1751551455901,7.17103629,2632.9,2632.2,12.12208923]
["bitfinex","ETHUSD",1751551456102,3.79829128,2632.8,2632.2,3.79908923]
["bitfinex","ETHUSD",1751551456482,5.96298389,2633.0,2632.1,8.322]
["bitfinex","ETHUSD",1751551456483,3.7981682,2632.9,2632.3,3.7988552]
["bitfinex","ETHUSD",1751551456799,10.0,2632.9,2632.2,3.79904973]
["bitfinex","ETHUSD",1751551457097,30.0,2632.9,2632.2,3.79904973]
["bitfinex","ETHUSD",1751551457326,2.165,2633.0,2632.1,8.322]
["bitfinex","ETHUSD",1751551457648,2.165,2633.0,2632.4,3.79867419]
["bitfinex","ETHUSD",1751551457649,2.53782,2633.0,2632.4,3.79867419]
["bitfinex","ETHUSD",1751551457942,0.37282,2633.0,2632.2,0.03799103]
["bitfinex","ETHUSD",1751551458143,1.5632,2633.1,2632.7,3.79831457]
["bitfinex","ETHUSD",1751551458438,1.5632,2633.1,2632.6,3.79845863]
["bitfinex","ETHUSD",1751551458729,1.5632,2633.1,2632.7,8.321]
["bitfinex","ETHUSD",1751551459820,1.5632,2633.1,2632.3,3.79887411]
["bitfinex","ETHUSD",1751551460025,30.0,2633.0,2632.0,1.655]
["bitfinex","ETHUSD",1751551460210,40.0,2632.8,2631.9,12.11953031]
["bitfinex","ETHUSD",1751551460394,30.0,2632.8,2632.1,3.79916752]
["bitfinex","ETHUSD",1751551460588,30.0,2632.8,2632.1,3.79913849]
["bitfinex","ETHUSD",1751551460998,30.0,2632.8,2632.1,3.79924774]
["bitfinex","ETHUSD",1751551461198,30.0,2632.8,2631.9,8.32]
["bitfinex","ETHUSD",1751551461416,1.5599,2632.9,2631.2,1.556]
["bitfinex","ETHUSD",1751551461417,0.55,2632.6,2631.2,1.556]
["bitfinex","ETHUSD",1751551461618,1.5599,2632.5,2631.8,3.79958627]
["bitfinex","ETHUSD",1751551461924,1.5599,2632.5,2631.9,8.319]
["bitfinex","ETHUSD",1751551462121,1.5599,2632.5,2632.2,3.79900224]
["bitfinex","ETHUSD",1751551462319,1.5599,2632.9,2632.2,3.7990119]
["bitfinex","ETHUSD",1751551462534,0.37249,2632.8,2632.2,3.7990119]
["bitfinex","ETHUSD",1751551462909,0.37249,2632.8,2631.9,9.875]
["bitfinex","ETHUSD",1751551463222,0.37249,2632.8,2632.3,3.79887017]
["bitfinex","ETHUSD",1751551463388,0.37249,2632.8,2632.3,3.79883857]
["bitfinex","ETHUSD",1751551463593,1.5599,2632.9,2632.3,3.79883857]
["bitfinex","ETHUSD",1751551463794,1.5599,2632.9,2632.5,3.79856774]
["bitfinex","ETHUSD",1751551463989,1.5599,2632.9,2632.0,0.03799392]
["bitfinex","ETHUSD",1751551463990,1.5599,2632.9,2632.4,3.79880287]
["bitfinex","ETHUSD",1751551464199,1.5599,2632.9,2632.0,0.03799392]
["bitfinex","ETHUSD",1751551464200,1.5599,2632.9,2632.1,3.79911175]
["bitfinex","ETHUSD",1751551464426,1.5599,2632.9,2632.2,8.318]
["bitfinex","ETHUSD",1751551464427,30.0,2632.8,2632.2,8.318]
["bitfinex","ETHUSD",1751551464723,3.15599,2632.7,2632.2,8.318]
["bitfinex","ETHUSD",1751551464935,1.5599,2632.9,2632.2,8.318]
["bitfinex","ETHUSD",1751551465105,3.79892312,2632.4,2632.2,8.317]
["bitfinex","ETHUSD",1751551465421,3.7987724,2632.5,2632.2,8.317]
["bitfinex","ETHUSD",1751551465590,30.0,2632.4,2631.3,1.5586]
["bitfinex","ETHUSD",1751551465786,1.5316,2632.3,2631.3,1.5586]
["bitfinex","ETHUSD",1751551466217,1.5316,2632.3,2631.4,8.317]
["bitfinex","ETHUSD",1751551466419,1.5316,2632.3,2631.6,3.79988584]
["bitfinex","ETHUSD",1751551466598,0.36966,2632.2,2631.1,2.165]
["bitfinex","ETHUSD",1751551466798,40.0,2631.9,2631.2,12.11747865]
["bitfinex","ETHUSD",1751551466998,30.0,2631.9,2631.1,2.165]
["bitfinex","ETHUSD",1751551467200,30.0,2631.9,2630.9,3.80093156]
["bitfinex","ETHUSD",1751551467398,0.55,2631.8,2630.8,3.81108133]
["bitfinex","ETHUSD",1751551467619,1.5491,2631.6,2630.9,12.11688123]
["bitfinex","ETHUSD",1751551467819,1.5491,2631.6,2631.0,3.80079807]
["bitfinex","ETHUSD",1751551468023,1.5491,2631.6,2631.2,3.80051703]
["bitfinex","ETHUSD",1751551468229,1.5491,2631.6,2631.1,3.80055445]
["bitfinex","ETHUSD",1751551468532,1.5491,2631.6,2631.1,3.80069172]
["bitfinex","ETHUSD",1751551468905,1.5491,2631.6,2631.2,3.80050671]
["bitfinex","ETHUSD",1751551469102,1.5491,2631.6,2630.9,8.316]
["bitfinex","ETHUSD",1751551469301,1.5491,2631.6,2631.4,3.80014587]
["bitfinex","ETHUSD",1751551469510,1.5844,2632.0,2631.2,9.54557186]
["bitfinex","ETHUSD",1751551469715,3.79977708,2631.8,2631.2,3.80041621]
["bitfinex","ETHUSD",1751551469913,3.79977708,2631.8,2631.2,8.316]
["bitfinex","ETHUSD",1751551470114,0.43497771,2631.7,2631.3,3.80033487]
["bitfinex","ETHUSD",1751551470320,0.55,2631.9,2631.2,12.11653228]
["bitfinex","ETHUSD",1751551470531,1.5844,2632.0,2631.2,8.316]
["bitfinex","ETHUSD",1751551470729,1.5844,2632.0,2631.2,12.11649912]
["bitfinex","ETHUSD",1751551470897,30.0,2631.9,2631.2,8.316]
["bitfinex","ETHUSD",1751551471094,30.0,2631.9,2631.3,3.80039019]
["bitfinex","ETHUSD",1751551471299,3.15844,2631.8,2631.3,3.80039019]
["bitfinex","ETHUSD",1751551471527,30.0,2631.9,2631.2,8.316]
["bitfinex","ETHUSD",1751551471732,30.0,2631.9,2631.2,12.11651828]
["bitfinex","ETHUSD",1751551471920,30.0,2631.9,2631.2,12.11651696]
["bitfinex","ETHUSD",1751551472116,30.0,2631.9,2630.9,0.01]
["bitfinex","ETHUSD",1751551472321,30.0,2631.8,2631.0,12.11576591]
["bitfinex","ETHUSD",1751551472518,3.16657,2631.7,2631.0,12.11576591]
["bitfinex","ETHUSD",1751551472734,1.6657,2631.9,2631.1,3.80067399]
["bitfinex","ETHUSD",1751551472735,30.0,2631.8,2631.1,3.80067399]
["bitfinex","ETHUSD",1751551472914,30.0,2631.8,2631.0,8.314]
["bitfinex","ETHUSD",1751551473109,30.0,2631.8,2630.9,0.01]
["bitfinex","ETHUSD",1751551473110,1.6062,2631.7,2630.9,0.01]
["bitfinex","ETHUSD",1751551473330,2.53466,2632.2,2630.9,0.01]
["bitfinex","ETHUSD",1751551473331,1.6062,2631.5,2630.9,0.01]
["bitfinex","ETHUSD",1751551473723,3.7642,2632.1,2631.0,1.61070836]
["bitfinex","ETHUSD",1751551473919,4.14062,2632.1,2631.6,3.79990745]
["bitfinex","ETHUSD",1751551474138,4.14062,2632.1,2631.0,1.5727]
["bitfinex","ETHUSD",1751551474139,4.14062,2632.1,2631.5,12.11405381]
["bitfinex","ETHUSD",1751551474447,4.14062,2632.1,2631.7,3.79973738]
["bitfinex","ETHUSD",1751551474621,4.14062,2632.1,2631.5,8.314]
["bitfinex","ETHUSD",1751551474622,1.98262,2632.1,2631.9,3.79950754]
["bitfinex","ETHUSD",1751551474932,11.6062,2632.4,2632.0,3.79926195]
["bitfinex","ETHUSD",1751551475111,1.6062,2632.4,2632.1,3.79919637]
["bitfinex","ETHUSD",1751551475478,1.6062,2632.4,2631.9,3.79939537]
["bitfinex","ETHUSD",1751551475762,4.64528684,2632.4,2631.9,3.79946112]
["bitfinex","ETHUSD",1751551475961,0.46652868,2632.3,2631.9,3.79946112]
["bitfinex","ETHUSD",1751551476255,0.46652868,2632.3,2631.6,1.5727]
["bitfinex","ETHUSD",1751551476256,0.46652868,2632.3,2632.0,3.79935228]
["bitfinex","ETHUSD",1751551476781,0.46652868,2632.3,2631.7,3.7998252]
["bitfinex","ETHUSD",1751551477083,0.02,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1751551477252,0.02,2632.5,2632.4,22.1498029]
["bitfinex","ETHUSD",1751551477458,0.02,2632.5,2632.4,12.11181476]
["bitfinex","ETHUSD",1751551478174,1e-08,2632.5,2632.4,13.70971476]
["bitfinex","ETHUSD",1751551478351,1e-08,2632.5,2632.4,15.46058214]
["bitfinex","ETHUSD",1751551479545,1e-08,2632.5,2632.4,25.46058214]
["bitfinex","ETHUSD",1751551480543,1e-08,2632.5,2632.4,5.39671476]
["bitfinex","ETHUSD",1751551480746,1e-08,2632.5,2632.4,12.10881476]
["bitfinex","ETHUSD",1751551482802,1e-08,2632.5,2632.4,12.10781476]
["bitfinex","ETHUSD",1751551482940,1e-08,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1751551483140,1e-08,2632.5,2632.4,12.10681476]
["bitfinex","ETHUSD",1751551483662,1e-08,2632.5,2631.9,2.158]
["bitfinex","ETHUSD",1751551483840,1.6419,2632.4,2632.2,3.79897749]
["bitfinex","ETHUSD",1751551484072,1.6419,2632.4,2632.0,3.79927198]
["bitfinex","ETHUSD",1751551484242,1.6419,2632.4,2632.2,3.79898924]
["bitfinex","ETHUSD",1751551484473,1.6419,2632.4,2632.1,12.10618653]
["bitfinex","ETHUSD",1751551484684,1.6419,2632.4,2632.1,8.307]
["bitfinex","ETHUSD",1751551484857,2.10997486,2632.4,2632.1,8.307]
["bitfinex","ETHUSD",1751551485347,1.6419,2632.4,2632.2,3.79903416]
["bitfinex","ETHUSD",1751551485746,1.6419,2632.4,2632.1,12.10618565]
["bitfinex","ETHUSD",1751551485966,1.6419,2632.4,2632.2,3.79903746]
["bitfinex","ETHUSD",1751551486446,1.6419,2632.4,2631.9,3.79949508]
["bitfinex","ETHUSD",1751551486650,1.6419,2632.4,2632.1,3.79924726]
["bitfinex","ETHUSD",1751551486858,1.6419,2632.4,2632.0,3.7993308]
["bitfinex","ETHUSD",1751551487058,1.6419,2632.4,2632.1,8.306]
["bitfinex","ETHUSD",1751551487253,1.6419,2632.4,2632.0,3.7993308]
["bitfinex","ETHUSD",1751551487458,1.6419,2632.4,2632.2,8.306]
["bitfinex","ETHUSD",1751551487654,2.10997741,2632.4,2632.0,3.79932258]
["bitfinex","ETHUSD",1751551487860,2.10997741,2632.4,2632.0,3.7993116]
["bitfinex","ETHUSD",1751551488154,2.10997741,2632.4,2632.2,3.79901296]
["bitfinex","ETHUSD",1751551488360,1.6419,2632.4,2632.3,8.305]
["bitfinex","ETHUSD",1751551488680,4.68101241,2632.4,2632.3,8.305]
["bitfinex","ETHUSD",1751551490482,4.68095181,2632.4,2632.3,8.305]
["bitfinex","ETHUSD",1751551490661,3.03922874,2632.3,2631.8,3.79960378]
["bitfinex","ETHUSD",1751551490861,3.03922874,2632.3,2631.9,12.10352889]
["bitfinex","ETHUSD",1751551491057,0.46811287,2632.2,2631.9,12.10352889]
["bitfinex","ETHUSD",1751551491783,0.46811287,2632.2,2631.9,3.79952889]
["bitfinex","ETHUSD",1751551491984,0.46811287,2632.2,2632.0,8.304]
["bitfinex","ETHUSD",1751551492594,0.46811287,2632.2,2631.5,3.8025]
["bitfinex","ETHUSD",1751551492787,30.0,2632.2,2631.2,1.5581]
["bitfinex","ETHUSD",1751551493001,4.54605427,2631.8,2630.9,2.168]
["bitfinex","ETHUSD",1751551493304,34.59266894,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1751551493513,38.35599255,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1751551493668,38.90599255,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1751551494673,5.86228065,2630.9,2630.8,0.01]
["bitfinex","ETHUSD",1751551494997,5.86228065,2630.9,2630.5,0.01]
["bitfinex","ETHUSD",1751551494998,35.86271412,2630.6,2630.5,1e-08]
["bitfinex","ETHUSD",1751551495196,35.86372594,2629.9,2629.8,0.01]
["bitfinex","ETHUSD",1751551495498,39.71261842,2629.9,2629.8,0.01]
["bitfinex","ETHUSD",1751551495878,3.80375887,2629.0,2628.4,0.5421]
["bitfinex","ETHUSD",1751551496061,1.5383,2629.1,2628.5,8.302]
["bitfinex","ETHUSD",1751551496062,5.3419459,2629.1,2628.5,8.302]
["bitfinex","ETHUSD",1751551496262,5.3419459,2629.1,2628.3,3.80472108]
["bitfinex","ETHUSD",1751551496263,5.3419891,2629.1,2628.3,3.804609]
["bitfinex","ETHUSD",1751551496487,30.0,2629.0,2628.4,8.301]
["bitfinex","ETHUSD",1751551496692,30.0,2628.9,2628.5,3.80443157]
["bitfinex","ETHUSD",1751551496891,30.0,2628.9,2628.6,3.8043009]
["bitfinex","ETHUSD",1751551497074,30.0,2628.9,2627.6,2.159]
["bitfinex","ETHUSD",1751551497075,0.55,2628.8,2627.6,2.159]
["bitfinex","ETHUSD",1751551497381,30.0,2628.6,2627.7,8.301]
["bitfinex","ETHUSD",1751551497582,30.0,2628.6,2628.0,3.80505566]
["bitfinex","ETHUSD",1751551497778,1.5404,2628.7,2627.8,0.03805464]
["bitfinex","ETHUSD",1751551498099,1.5404,2628.7,2628.1,3.80493166]
["bitfinex","ETHUSD",1751551498267,1.5404,2628.7,2627.8,0.03805464]
["bitfinex","ETHUSD",1751551498471,5.34464815,2628.7,2628.0,3.80508416]
["bitfinex","ETHUSD",1751551498670,11.5404,2628.7,2628.4,3.80445187]
["bitfinex","ETHUSD",1751551498865,11.5404,2628.7,2627.7,8.303]
["bitfinex","ETHUSD",1751551498866,1.15404,2628.6,2627.8,0.98675464]
["bitfinex","ETHUSD",1751551499072,1.5404,2628.7,2627.8,0.98675464]
["bitfinex","ETHUSD",1751551499292,1.5404,2628.7,2628.4,3.80450191]
["bitfinex","ETHUSD",1751551499597,4.35344256,2629.2,2628.3,8.303]
["bitfinex","ETHUSD",1751551499598,1.6018,2629.1,2628.3,8.303]
["bitfinex","ETHUSD",1751551499803,1.6018,2629.1,2628.7,3.80404433]
["bitfinex","ETHUSD",1751551500000,1.6018,2629.1,2628.3,12.10769524]
["bitfinex","ETHUSD",1751551500001,1.6018,2629.1,2628.3,8.303]
["bitfinex","ETHUSD",1751551500179,15.40544866,2629.1,2628.5,3.80441011]
["bitfinex","ETHUSD",1751551500502,1.92089718,2629.0,2628.3,8.303]
["bitfinex","ETHUSD",1751551500708,1.6018,2629.1,2628.7,3.80405381]
["bitfinex","ETHUSD",1751551500880,1.5522,2629.6,2628.6,0.9487]
["bitfinex","ETHUSD",1751551501082,1.5522,2629.9,2629.2,0.9487]
["bitfinex","ETHUSD",1751551501294,40.0,2630.2,2629.8,3.80253222]
["bitfinex","ETHUSD",1751551501615,1.5522,2630.3,2629.5,3.80300437]
["bitfinex","ETHUSD",1751551501903,1.5522,2630.3,2629.6,0.03802859]
["bitfinex","ETHUSD",1751551502122,30.0,2630.5,2630.2,3.80190603]
["bitfinex","ETHUSD",1751551502413,1.592,2630.6,2630.2,3.80198744]
["bitfinex","ETHUSD",1751551502572,1.592,2630.6,2630.3,3.80184769]
["bitfinex","ETHUSD",1751551502772,1.592,2630.6,2630.2,3.80190016]
["bitfinex","ETHUSD",1751551502773,1.6072,2630.9,2630.4,3.80166786]
["bitfinex","ETHUSD",1751551502969,2.36391417,2630.9,2630.4,3.80166786]
["bitfinex","ETHUSD",1751551503192,2.36391417,2630.9,2629.9,13.05506552]
["bitfinex","ETHUSD",1751551503193,2.36391417,2630.9,2629.9,9.2527]
["bitfinex","ETHUSD",1751551503394,3.80112652,2630.8,2629.9,9.2527]
["bitfinex","ETHUSD",1751551503769,1.6072,2630.9,2629.9,9.2527]
["bitfinex","ETHUSD",1751551503770,5.40824406,2630.9,2630.3,3.80174349]
["bitfinex","ETHUSD",1751551504212,1.6072,2630.9,2629.9,0.9487]
["bitfinex","ETHUSD",1751551504377,2.159,2631.1,2629.2,0.9487]
["bitfinex","ETHUSD",1751551504378,4.35182853,2630.4,2629.2,0.9487]
["bitfinex","ETHUSD",1751551504572,4.35182853,2630.4,2628.5,9.54557186]
["bitfinex","ETHUSD",1751551504573,30.0,2630.0,2629.1,3.80349362]
["bitfinex","ETHUSD",1751551504874,3.80280025,2629.7,2629.1,3.80349362]
["bitfinex","ETHUSD",1751551505301,3.80199224,2630.2,2629.0,12.10668358]
["bitfinex","ETHUSD",1751551505486,3.80224657,2630.1,2629.5,3.80291591]
["bitfinex","ETHUSD",1751551505808,0.55,2630.0,2629.3,8.302]
["bitfinex","ETHUSD",1751551506013,3.80294134,2629.6,2629.2,8.302]
["bitfinex","ETHUSD",1751551506211,3.80325131,2629.4,2628.9,8.302]
["bitfinex","ETHUSD",1751551506386,3.80342389,2629.3,2628.9,8.302]
["bitfinex","ETHUSD",1751551506709,1.6122,2629.4,2628.3,2.152]
["bitfinex","ETHUSD",1751551506919,1.6122,2629.4,2628.6,8.302]
["bitfinex","ETHUSD",1751551507092,1.6122,2629.7,2628.7,0.03804161]
["bitfinex","ETHUSD",1751551507416,1.6122,2629.7,2628.7,1.78856135]
["bitfinex","ETHUSD",1751551507588,1.6122,2629.7,2628.2,0.9487]
["bitfinex","ETHUSD",1751551507790,30.0,2629.6,2628.4,0.01]
["bitfinex","ETHUSD",1751551508024,1.6122,2629.7,2628.9,0.9487]
["bitfinex","ETHUSD",1751551508343,30.0,2629.5,2628.4,0.9587]
["bitfinex","ETHUSD",1751551508547,30.0,2629.5,2628.7,3.80402589]
["bitfinex","ETHUSD",1751551508711,3.055,2629.4,2628.6,8.301]
["bitfinex","ETHUSD",1751551508911,3.80338284,2629.3,2628.7,3.80406954]
["bitfinex","ETHUSD",1751551509158,3.80351949,2629.2,2628.6,12.10520538]
["bitfinex","ETHUSD",1751551509318,3.80394709,2628.9,2628.4,3.81457586]
["bitfinex","ETHUSD",1751551509517,5.31859162,2629.1,2628.4,3.81457586]
["bitfinex","ETHUSD",1751551509518,1.5149,2629.1,2628.4,0.01]
["bitfinex","ETHUSD",1751551509718,3.80396505,2628.9,2628.4,0.01]
["bitfinex","ETHUSD",1751551509921,1.5149,2629.1,2628.4,0.01]
["bitfinex","ETHUSD",1751551510144,5.31851396,2629.1,2628.4,3.81454468]
["bitfinex","ETHUSD",1751551510317,5.31851396,2629.1,2628.6,3.80429184]
["bitfinex","ETHUSD",1751551510512,5.31851396,2629.1,2628.4,0.01]
["bitfinex","ETHUSD",1751551510513,1.5149,2629.1,2628.4,0.01]
["bitfinex","ETHUSD",1751551510958,30.0,2629.0,2628.4,0.01]
["bitfinex","ETHUSD",1751551511247,3.15149,2628.9,2628.4,0.01]
["bitfinex","ETHUSD",1751551511445,3.80430935,2628.6,2628.4,0.01]
["bitfinex","ETHUSD",1751551511662,1.5149,2629.1,2628.4,0.01]
["bitfinex","ETHUSD",1751551511846,3.80372765,2629.0,2628.5,3.80444277]
["bitfinex","ETHUSD",1751551512214,3.80387524,2628.9,2628.4,3.81452457]
["bitfinex","ETHUSD",1751551512615,3.80403697,2628.8,2628.4,0.01]
["bitfinex","ETHUSD",1751551512816,0.3804037,2628.7,2628.4,0.01]
["bitfinex","ETHUSD",1751551513017,3.8044512,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1751551513848,5.4695512,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1751551514416,1.6651,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1751551514618,5.46904948,2628.9,2628.4,0.01]
["bitfinex","ETHUSD",1751551514843,30.0,2628.8,2628.4,0.01]
["bitfinex","ETHUSD",1751551515049,3.8044512,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1751551515251,5.9601512,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1751551515464,3.80502365,2628.2,2626.8,2.153]
["bitfinex","ETHUSD",1751551515674,1.6057,2628.1,2627.4,3.80595142]
["bitfinex","ETHUSD",1751551515837,1.6057,2628.1,2627.3,8.301]
["bitfinex","ETHUSD",1751551516159,1.6057,2628.1,2627.0,2.153]
["bitfinex","ETHUSD",1751551516360,3.80591781,2627.5,2626.9,0.9487]
["bitfinex","ETHUSD",1751551516561,3.80572498,2627.7,2627.1,3.80640224]
["bitfinex","ETHUSD",1751551516774,5.41073923,2628.1,2627.6,3.80567874]
["bitfinex","ETHUSD",1751551516775,3.7587,2628.1,2627.6,3.80567874]
["bitfinex","ETHUSD",1751551517057,3.71651,2628.7,2627.3,0.9487]
["bitfinex","ETHUSD",1751551517058,1.603,2628.4,2627.3,0.9487]
["bitfinex","ETHUSD",1751551517257,3.80475224,2628.3,2627.7,3.80547646]
["bitfinex","ETHUSD",1751551517481,5.94837201,2628.4,2627.6,8.3]
["bitfinex","ETHUSD",1751551517635,3.80498247,2628.2,2627.7,3.8055988]
["bitfinex","ETHUSD",1751551517966,3.80498247,2628.2,2627.6,8.3]
["bitfinex","ETHUSD",1751551517967,30.0,2628.1,2626.9,0.9487]
["bitfinex","ETHUSD",1751551518149,30.0,2627.9,2626.9,0.9487]
["bitfinex","ETHUSD",1751551518349,3.80588122,2627.6,2627.0,3.80656922]
["bitfinex","ETHUSD",1751551518666,30.0,2627.8,2627.2,3.8062014]
["bitfinex","ETHUSD",1751551518960,3.80563467,2627.7,2627.1,3.80640685]
["bitfinex","ETHUSD",1751551519266,13.80553272,2627.8,2627.2,3.80620781]
["bitfinex","ETHUSD",1751551519566,5.95836562,2627.9,2627.4,3.80603474]
["bitfinex","ETHUSD",1751551519769,5.37062391,2628.1,2627.2,3.80633373]
["bitfinex","ETHUSD",1751551519770,1.5655,2628.1,2627.2,3.80633373]
["bitfinex","ETHUSD",1751551519930,0.02,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1751551520132,0.02,2628.4,2627.9,0.9487]
["bitfinex","ETHUSD",1751551520355,0.02,2628.4,2628.1,3.80495128]
["bitfinex","ETHUSD",1751551520665,0.02,2628.4,2627.9,0.9487]
["bitfinex","ETHUSD",1751551520854,0.02,2628.4,2627.5,3.80575866]
["bitfinex","ETHUSD",1751551520855,30.0,2628.3,2627.5,0.9487]
["bitfinex","ETHUSD",1751551521051,30.0,2628.3,2627.5,3.80588492]
["bitfinex","ETHUSD",1751551521052,3.552,2628.2,2627.5,3.80588492]
["bitfinex","ETHUSD",1751551521252,3.80534309,2627.9,2627.2,12.10722646]
["bitfinex","ETHUSD",1751551521572,4.35493371,2628.2,2627.5,3.80589845]
["bitfinex","ETHUSD",1751551521727,3.80519994,2628.0,2627.5,3.80589845]
["bitfinex","ETHUSD",1751551521932,3.80517526,2628.0,2627.5,3.80582606]
["bitfinex","ETHUSD",1751551522133,3.80517503,2628.0,2627.4,3.8059678]
["bitfinex","ETHUSD",1751551522328,3.805844,2627.6,2627.1,0.01]
["bitfinex","ETHUSD",1751551522556,1.5254,2627.7,2627.1,0.01]
["bitfinex","ETHUSD",1751551522763,3.80628515,2627.3,2627.1,0.01]
["bitfinex","ETHUSD",1751551523064,3.80631013,2627.3,2627.1,0.01]
["bitfinex","ETHUSD",1751551523230,5.43593373,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1751551523428,1.6296,2627.6,2627.1,3.81647862]
["bitfinex","ETHUSD",1751551523628,3.80614248,2627.4,2627.1,0.01]
["bitfinex","ETHUSD",1751551523860,30.0,2627.5,2627.1,0.01]
["bitfinex","ETHUSD",1751551524064,35.42663373,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1751551524275,38.12963373,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1751551524472,11.97852621,2627.2,2627.1,1e-08]
["bitfinex","ETHUSD",1751551524630,38.12963373,2627.2,2627.1,1e-08]
["bitfinex","ETHUSD",1751551524835,3.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551525143,36.01781335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551525545,36.01781335,2626.8,2626.5,0.01]
["bitfinex","ETHUSD",1751551525546,35.89770322,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1751551525874,38.05070322,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1751551526043,41.8995957,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1751551526548,35.8691831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551526959,38.0221831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551527280,3.6654,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551527439,38.0231831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551527777,39.71807558,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551527934,39.16807558,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551528130,7.4731831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551528363,3.6654,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551528530,38.0231831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551528730,31.5114,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551528932,1.5114,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551529132,5.3191831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551529482,38.0231831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551530149,35.8691831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551530367,38.0231831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551530566,41.87207558,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551532679,11.32207558,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551532976,7.4731831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551533187,3.6654,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551533352,7.4731831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551534196,1.5114,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551534476,5.9567831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551534862,3.8077831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551535062,35.78422699,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551535256,1.5053,2626.5,2626.1,0.01]
["bitfinex","ETHUSD",1751551535458,3.8077831,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1751551535681,3.80769532,2626.3,2626.1,0.01]
["bitfinex","ETHUSD",1751551535851,7.46174951,2626.5,2625.8,3.80827139]
["bitfinex","ETHUSD",1751551536055,1.5053,2626.5,2625.6,0.01]
["bitfinex","ETHUSD",1751551536382,3.80721693,2626.6,2626.0,4.97016707]
["bitfinex","ETHUSD",1751551536558,30.0,2626.5,2625.7,1.1622]
["bitfinex","ETHUSD",1751551536882,5.95607178,2626.7,2626.4,3.80742144]
["bitfinex","ETHUSD",1751551536883,2.149,2626.7,2626.4,3.80742144]
["bitfinex","ETHUSD",1751551537068,2.149,2626.7,2625.8,0.03808363]
["bitfinex","ETHUSD",1751551537069,2.149,2626.7,2626.3,3.80759456]
["bitfinex","ETHUSD",1751551537250,2.149,2626.7,2626.4,3.80747514]
["bitfinex","ETHUSD",1751551537445,2.149,2626.7,2626.0,0.03808073]
["bitfinex","ETHUSD",1751551537446,2.149,2626.7,2626.1,3.80789026]
["bitfinex","ETHUSD",1751551537683,2.149,2626.7,2625.8,0.03808363]
["bitfinex","ETHUSD",1751551537884,11.6473,2627.1,2626.3,1.1622]
["bitfinex","ETHUSD",1751551538056,11.299,2627.2,2626.6,3.80709535]
["bitfinex","ETHUSD",1751551538382,2.149,2627.2,2626.3,1.65921125]
["bitfinex","ETHUSD",1751551538769,2.149,2627.2,2626.5,3.80734818]
["bitfinex","ETHUSD",1751551538970,0.76102213,2627.9,2626.3,1.65921125]
["bitfinex","ETHUSD",1751551538971,11.6466,2627.7,2626.8,10.70777186]
["bitfinex","ETHUSD",1751551539202,0.76102213,2627.9,2627.4,3.80602931]
["bitfinex","ETHUSD",1751551539482,0.76102213,2627.9,2627.4,1.1622]
["bitfinex","ETHUSD",1751551539483,0.83617622,2627.9,2627.4,1.1622]
["bitfinex","ETHUSD",1751551539661,0.83617622,2627.9,2627.1,3.80640214]
["bitfinex","ETHUSD",1751551539662,30.0,2627.8,2627.1,1.1622]
["bitfinex","ETHUSD",1751551539858,30.0,2627.8,2627.4,3.80604295]
["bitfinex","ETHUSD",1751551540058,30.0,2627.8,2627.1,1.1622]
["bitfinex","ETHUSD",1751551540280,30.0,2627.8,2627.1,4.96864366]
["bitfinex","ETHUSD",1751551540484,3.84467869,2627.8,2627.2,3.80630394]
["bitfinex","ETHUSD",1751551540679,3.84467869,2627.8,2627.1,1.1622]
["bitfinex","ETHUSD",1751551540680,10.0,2627.8,2627.1,1.1622]
["bitfinex","ETHUSD",1751551540880,1.6466,2628.1,2627.1,1.1622]
["bitfinex","ETHUSD",1751551541081,30.0,2628.3,2627.1,1.1622]
["bitfinex","ETHUSD",1751551541382,2.149,2628.3,2627.9,3.80531258]
["bitfinex","ETHUSD",1751551541697,0.02,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1751551542755,0.02,2628.4,2627.9,8.299]
["bitfinex","ETHUSD",1751551542990,0.02,2628.4,2628.3,3.8047407]
["bitfinex","ETHUSD",1751551543694,1e-08,2628.4,2628.3,7.87690182]
["bitfinex","ETHUSD",1751551543873,0.02,2629.5,2629.3,3.80317375]
["bitfinex","ETHUSD",1751551544072,0.02,2629.5,2629.1,1.1622]
["bitfinex","ETHUSD",1751551544073,0.02,2629.5,2629.4,3.803149]
["bitfinex","ETHUSD",1751551544283,0.02,2629.5,2629.1,1.1622]
["bitfinex","ETHUSD",1751551544462,0.02,2629.5,2629.3,3.80326083]
["bitfinex","ETHUSD",1751551544663,0.02,2629.5,2628.7,9.4612]
["bitfinex","ETHUSD",1751551544977,0.02,2629.5,2628.8,3.80401704]
["bitfinex","ETHUSD",1751551545162,30.0,2629.3,2628.6,3.80422335]
["bitfinex","ETHUSD",1751551545363,1.5481,2629.4,2628.6,3.80422335]
["bitfinex","ETHUSD",1751551545364,3.15481,2629.2,2628.6,3.80422335]
["bitfinex","ETHUSD",1751551545580,30.0,2629.3,2628.4,12.10356063]
["bitfinex","ETHUSD",1751551545777,30.0,2629.3,2628.3,4.96686287]
["bitfinex","ETHUSD",1751551545778,0.55,2629.2,2628.3,4.96686287]
["bitfinex","ETHUSD",1751551545978,1.5481,2629.4,2627.9,4.96738191]
["bitfinex","ETHUSD",1751551545979,2.0981,2629.4,2627.9,4.96738191]
["bitfinex","ETHUSD",1751551546301,0.55,2629.1,2628.0,8.295]
["bitfinex","ETHUSD",1751551546468,30.0,2628.9,2628.1,3.80491842]
["bitfinex","ETHUSD",1751551546668,2.148,2629.0,2628.0,3.80515454]
["bitfinex","ETHUSD",1751551546669,40.0,2628.7,2628.0,3.80515454]
["bitfinex","ETHUSD",1751551546868,1.588,2628.7,2627.9,1.1622]
["bitfinex","ETHUSD",1751551547098,1.588,2628.7,2628.1,3.80494978]
["bitfinex","ETHUSD",1751551547898,1.588,2628.7,2628.0,3.8051155]
["bitfinex","ETHUSD",1751551548102,1.588,2628.7,2628.0,3.80516213]
["bitfinex","ETHUSD",1751551548506,1.588,2628.7,2628.2,3.80479714]
["bitfinex","ETHUSD",1751551548804,1.588,2628.7,2627.7,12.10052309]
["bitfinex","ETHUSD",1751551548805,30.0,2628.5,2627.7,3.80560558]
["bitfinex","ETHUSD",1751551548981,40.0,2628.3,2627.8,3.8054293]
["bitfinex","ETHUSD",1751551549181,3.055,2628.4,2627.7,3.80556119]
["bitfinex","ETHUSD",1751551549385,30.0,2628.5,2627.7,3.80556119]
["bitfinex","ETHUSD",1751551549790,0.55,2628.6,2627.4,1.1622]
["bitfinex","ETHUSD",1751551549791,40.0,2628.3,2627.4,1.1622]
["bitfinex","ETHUSD",1751551550009,2.148,2628.4,2627.4,3.80591391]
["bitfinex","ETHUSD",1751551550010,30.0,2628.0,2627.4,3.80591391]
["bitfinex","ETHUSD",1751551550194,3.15722,2627.9,2627.5,3.80589102]
["bitfinex","ETHUSD",1751551550499,3.15722,2627.9,2627.0,13.26277327]
["bitfinex","ETHUSD",1751551550500,1.5722,2628.1,2627.3,3.806182]
["bitfinex","ETHUSD",1751551550703,1.6636,2628.8,2627.9,3.80529653]
["bitfinex","ETHUSD",1751551550905,30.0,2628.6,2627.2,3.80633373]
["bitfinex","ETHUSD",1751551551075,30.0,2628.6,2627.3,3.80618886]
["bitfinex","ETHUSD",1751551551274,30.0,2628.6,2627.7,3.80552832]
["bitfinex","ETHUSD",1751551552884,30.0,2628.4,2627.4,8.293]
["bitfinex","ETHUSD",1751551553099,3.32148,2628.3,2628.1,3.80494816]
["bitfinex","ETHUSD",1751551553298,0.55,2628.6,2628.1,3.80494816]
["bitfinex","ETHUSD",1751551553299,30.0,2628.5,2628.1,3.80494816]
["bitfinex","ETHUSD",1751551553602,0.55,2628.6,2628.0,3.80515235]
["bitfinex","ETHUSD",1751551553905,0.55,2628.6,2627.3,1.1622]
["bitfinex","ETHUSD",1751551554108,0.55,2628.2,2626.9,1.1622]
["bitfinex","ETHUSD",1751551554314,40.0,2627.9,2626.9,13.26094308]
["bitfinex","ETHUSD",1751551554489,3.84889248,2627.9,2627.5,3.80581956]
["bitfinex","ETHUSD",1751551554692,2.148,2628.1,2627.4,3.80598204]
["bitfinex","ETHUSD",1751551555207,30.0,2628.0,2627.5,0.01]
["bitfinex","ETHUSD",1751551555382,40.0,2627.8,2627.5,0.01]
["bitfinex","ETHUSD",1751551555581,1.5458,2627.9,2627.5,0.01]
["bitfinex","ETHUSD",1751551555810,0.55,2628.1,2627.6,3.80568739]
["bitfinex","ETHUSD",1751551555992,3.055,2628.0,2627.6,3.80568739]
["bitfinex","ETHUSD",1751551556292,3.7399,2628.6,2627.7,1.1622]
["bitfinex","ETHUSD",1751551556506,3.7399,2628.6,2627.8,3.80546464]
["bitfinex","ETHUSD",1751551556718,3.7399,2628.6,2627.7,1.20025609]
["bitfinex","ETHUSD",1751551556719,3.7399,2628.6,2628.1,3.80495859]
["bitfinex","ETHUSD",1751551556911,3.7399,2628.6,2628.2,3.80475894]
["bitfinex","ETHUSD",1751551557780,3.7399,2628.6,2628.1,3.80496142]
["bitfinex","ETHUSD",1751551557983,1.96589,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1751551558280,1.96589,2628.6,2627.7,1.1622]
["bitfinex","ETHUSD",1751551558281,1.5908,2629.3,2628.3,4.96693753]
["bitfinex","ETHUSD",1751551558480,0.02,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1751551559118,1e-08,2629.3,2629.2,3.84147268]
["bitfinex","ETHUSD",1751551559625,1e-08,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1751551560394,1e-08,2629.3,2629.2,4.68035841]
["bitfinex","ETHUSD",1751551560596,1e-08,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1751551560814,1e-08,2629.3,2629.2,3.84147268]
["bitfinex","ETHUSD",1751551561108,1e-08,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1751551561310,1e-08,2629.3,2629.0,3.80363467]
["bitfinex","ETHUSD",1751551561608,1e-08,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1751551564112,30.00000001,2629.3,2628.3,9.146]
["bitfinex","ETHUSD",1751551564298,30.00000001,2629.3,2627.8,9.54557186]
["bitfinex","ETHUSD",1751551564299,0.55,2629.2,2627.9,4.96742705]
["bitfinex","ETHUSD",1751551564499,40.0,2629.1,2628.2,3.80479766]
["bitfinex","ETHUSD",1751551564692,11.5215,2628.9,2628.0,12.09217503]
["bitfinex","ETHUSD",1751551564892,30.0,2628.8,2628.0,3.80507966]
["bitfinex","ETHUSD",1751551565094,3.15215,2628.7,2628.0,12.09215264]
["bitfinex","ETHUSD",1751551565410,1.5215,2628.9,2628.0,3.80503261]
["bitfinex","ETHUSD",1751551565411,30.0,2628.8,2628.0,3.80503261]
["bitfinex","ETHUSD",1751551565613,30.0,2628.8,2627.9,8.287]
["bitfinex","ETHUSD",1751551565822,30.0,2628.8,2628.2,3.80476673]
["bitfinex","ETHUSD",1751551566290,30.0,2628.8,2628.0,8.286]
["bitfinex","ETHUSD",1751551566491,30.0,2628.8,2628.2,3.80486321]
["bitfinex","ETHUSD",1751551566697,3.15215,2628.7,2628.2,3.80486321]
["bitfinex","ETHUSD",1751551566892,30.0,2628.8,2628.2,3.80486321]
["bitfinex","ETHUSD",1751551567439,30.0,2628.8,2628.3,0.01]
["bitfinex","ETHUSD",1751551567588,30.0,2628.8,2628.4,3.80449721]
["bitfinex","ETHUSD",1751551567788,1.5215,2628.9,2628.3,3.81461935]
["bitfinex","ETHUSD",1751551568109,30.0,2628.8,2628.3,0.01]
["bitfinex","ETHUSD",1751551568313,30.0,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1751551568733,3.15215,2628.7,2628.3,3.81471985]
["bitfinex","ETHUSD",1751551569022,1.5215,2628.9,2628.3,0.01]
["bitfinex","ETHUSD",1751551569023,30.55,2628.8,2628.3,0.01]
["bitfinex","ETHUSD",1751551569226,30.0,2628.8,2628.4,3.80451175]
["bitfinex","ETHUSD",1751551569532,1.5215,2628.9,2628.4,3.80451175]
["bitfinex","ETHUSD",1751551569735,1.5215,2628.9,2628.3,3.81468104]
["bitfinex","ETHUSD",1751551569901,30.0,2628.8,2628.3,0.01]
["bitfinex","ETHUSD",1751551570107,3.15215,2628.7,2628.3,3.81467246]
["bitfinex","ETHUSD",1751551570425,1.5215,2628.9,2628.3,0.01]
["bitfinex","ETHUSD",1751551570426,30.0,2628.8,2628.3,0.01]
["bitfinex","ETHUSD",1751551571337,30.0,2628.8,2628.3,3.81472025]
["bitfinex","ETHUSD",1751551571537,30.0,2628.8,2628.3,0.01]
["bitfinex","ETHUSD",1751551572038,40.0,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1751551572338,40.0,2628.4,2628.3,0.01]
["bitfinex","ETHUSD",1751551572489,36.54189248,2628.4,2628.3,0.01]
["bitfinex","ETHUSD",1751551572689,1.6321,2628.5,2628.3,0.01]
["bitfinex","ETHUSD",1751551572991,2.143,2629.1,2628.9,3.80380805]
["bitfinex","ETHUSD",1751551573218,1e-08,2629.3,2629.1,3.80358297]
["bitfinex","ETHUSD",1751551573429,1e-08,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1751551574799,1e-08,2629.3,2628.8,8.284]
["bitfinex","ETHUSD",1751551575138,1e-08,2629.3,2628.5,1.1622]
["bitfinex","ETHUSD",1751551575439,1e-08,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1751551575651,1e-08,2629.3,2629.1,3.80350898]
["bitfinex","ETHUSD",1751551575955,1e-08,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1751551576112,1e-08,2629.3,2629.1,3.80355469]
["bitfinex","ETHUSD",1751551576308,1e-08,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1751551577110,1e-08,2629.3,2629.2,5.72633964]
["bitfinex","ETHUSD",1751551577306,0.28417745,2630.7,2630.3,3.80184769]
["bitfinex","ETHUSD",1751551577539,10.0,2630.7,2630.3,3.80184769]
["bitfinex","ETHUSD",1751551577852,3.7534,2630.8,2630.3,3.80184769]
["bitfinex","ETHUSD",1751551578058,1.6104,2630.8,2630.3,12.08484769]
["bitfinex","ETHUSD",1751551578552,0.02,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1751551578714,0.02,2630.8,2630.7,4.56153623]
["bitfinex","ETHUSD",1751551578907,1e-08,2630.8,2630.7,4.59954892]
["bitfinex","ETHUSD",1751551579109,1e-08,2630.8,2630.7,4.56153623]
["bitfinex","ETHUSD",1751551579414,1e-08,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1751551579613,1e-08,2630.8,2630.7,12.08326962]
["bitfinex","ETHUSD",1751551579816,1e-08,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1751551580028,1e-08,2630.8,2630.7,12.08226962]
["bitfinex","ETHUSD",1751551580836,1e-08,2630.8,2630.2,1.1622]
["bitfinex","ETHUSD",1751551581143,1e-08,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1751551582339,1e-08,2630.8,2630.7,13.24246962]
["bitfinex","ETHUSD",1751551582529,1e-08,2630.8,2630.7,23.24246962]
["bitfinex","ETHUSD",1751551582845,1e-08,2630.8,2630.7,23.79246962]
["bitfinex","ETHUSD",1751551583024,0.25,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1751551583224,0.25,2631.8,2631.7,12.0788252]
["bitfinex","ETHUSD",1751551583540,1e-08,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1751551583746,1e-08,2632.5,2632.4,12.07781476]
["bitfinex","ETHUSD",1751551584752,1.8408,2633.4,2632.4,19.4412]
["bitfinex","ETHUSD",1751551584914,0.25,2633.4,2632.5,0.0379867]
["bitfinex","ETHUSD",1751551585353,0.25,2633.4,2633.3,3.79751642]
["bitfinex","ETHUSD",1751551585533,0.25,2633.4,2633.3,12.07351642]
["bitfinex","ETHUSD",1751551586136,0.02,2633.6,2633.5,3.79722802]
["bitfinex","ETHUSD",1751551586318,1e-08,2633.7,2633.6,3.79708383]
["bitfinex","ETHUSD",1751551587057,1e-08,2633.7,2633.6,12.11005466]
["bitfinex","ETHUSD",1751551587264,1e-08,2633.7,2633.6,12.07208383]
["bitfinex","ETHUSD",1751551587424,1e-08,2633.7,2633.6,23.78428383]
["bitfinex","ETHUSD",1751551587752,1e-08,2633.7,2633.6,24.54498517]
["bitfinex","ETHUSD",1751551588049,1e-08,2633.7,2633.6,16.26998517]
["bitfinex","ETHUSD",1751551588251,1e-08,2633.7,2633.6,26.68298517]
["bitfinex","ETHUSD",1751551589047,1e-08,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1751551589250,1e-08,2634.2,2634.1,12.06836308]
["bitfinex","ETHUSD",1751551589659,1e-08,2634.2,2634.1,22.06836308]
["bitfinex","ETHUSD",1751551589832,1e-08,2634.2,2634.1,23.23056308]
["bitfinex","ETHUSD",1751551590152,1e-08,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1751551590454,1e-08,2634.6,2634.4,3.79579367]
["bitfinex","ETHUSD",1751551590660,1e-08,2634.6,2634.5,8.272]
["bitfinex","ETHUSD",1751551590961,1e-08,2634.6,2633.7,1.1622]
["bitfinex","ETHUSD",1751551590962,1e-08,2634.6,2634.2,3.79609429]
["bitfinex","ETHUSD",1751551591162,1e-08,2634.6,2634.3,8.269]
["bitfinex","ETHUSD",1751551591474,1e-08,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1751551593345,1e-08,2634.6,2634.5,4.95798667]
["bitfinex","ETHUSD",1751551593938,1e-08,2634.6,2634.0,2.136]
["bitfinex","ETHUSD",1751551594137,1e-08,2634.6,2634.2,3.98578013]
["bitfinex","ETHUSD",1751551594343,1e-08,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1751551594579,1e-08,2634.6,2634.5,12.09974453]
["bitfinex","ETHUSD",1751551594876,1e-08,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1751551595072,0.02000001,2634.6,2634.5,12.06178667]
["bitfinex","ETHUSD",1751551595832,0.02000001,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1751551596068,0.02000001,2634.6,2634.5,12.06078667]
["bitfinex","ETHUSD",1751551596272,0.02,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1751551596836,0.02,2634.8,2634.7,3.83345351]
["bitfinex","ETHUSD",1751551597045,0.02,2634.8,2634.7,5.96945351]
["bitfinex","ETHUSD",1751551597455,0.02,2634.8,2634.7,5.93149853]
["bitfinex","ETHUSD",1751551597776,1e-08,2634.8,2634.7,5.93149853]
["bitfinex","ETHUSD",1751551597976,1e-08,2634.8,2634.7,3.83345351]
["bitfinex","ETHUSD",1751551598190,1e-08,2634.8,2634.7,14.23245351]
["bitfinex","ETHUSD",1751551598355,1e-08,2634.8,2634.7,26.09530647]
["bitfinex","ETHUSD",1751551598683,1e-08,2634.8,2634.7,26.64530647]
["bitfinex","ETHUSD",1751551598887,1e-08,2634.8,2634.7,39.22449847]
["bitfinex","ETHUSD",1751551599383,1.5203,2636.1,2634.7,39.22449847]
["bitfinex","ETHUSD",1751551599384,1.5203,2636.7,2635.8,3.79391456]
["bitfinex","ETHUSD",1751551599586,3.79289169,2636.6,2635.3,11.1622]
["bitfinex","ETHUSD",1751551599785,1.80197033,2636.7,2635.6,2.135]
["bitfinex","ETHUSD",1751551600087,1.80197033,2636.7,2634.7,11.02480794]
["bitfinex","ETHUSD",1751551600088,0.55,2636.6,2634.7,11.02480794]
["bitfinex","ETHUSD",1751551600260,1.6315,2635.9,2635.0,10.0]
["bitfinex","ETHUSD",1751551600606,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1751551600752,0.02,2635.9,2635.8,14.18991456]
["bitfinex","ETHUSD",1751551600952,0.02,2635.9,2635.8,25.90211456]
["bitfinex","ETHUSD",1751551601554,0.02,2635.9,2635.8,15.50611456]
["bitfinex","ETHUSD",1751551601763,0.02,2635.9,2635.8,25.89911456]
["bitfinex","ETHUSD",1751551601983,0.02,2635.9,2635.8,27.7999225]
["bitfinex","ETHUSD",1751551602187,0.01,2636.8,2636.3,15.505395]
["bitfinex","ETHUSD",1751551602391,0.01,2636.8,2636.3,11.1622]
["bitfinex","ETHUSD",1751551602564,0.01,2636.8,2635.9,10.2832]
["bitfinex","ETHUSD",1751551602765,3.79266059,2636.7,2635.9,9.121]
["bitfinex","ETHUSD",1751551602971,1.5422,2636.3,2635.1,1.1622]
["bitfinex","ETHUSD",1751551603166,3.79437771,2635.5,2635.2,2.135]
["bitfinex","ETHUSD",1751551603356,3.79472851,2635.3,2634.9,2.135]
["bitfinex","ETHUSD",1751551603564,3.79463438,2635.3,2634.7,1.1622]
["bitfinex","ETHUSD",1751551603762,3.79463438,2635.3,2634.6,0.97999999]
["bitfinex","ETHUSD",1751551603763,4.70443932,2635.3,2634.6,0.97999999]
["bitfinex","ETHUSD",1751551603985,3.79549853,2634.7,2634.6,0.97999999]
["bitfinex","ETHUSD",1751551604200,5.40573163,2634.8,2634.6,0.97999999]
["bitfinex","ETHUSD",1751551604371,3.79549853,2634.7,2634.6,9.23799999]
["bitfinex","ETHUSD",1751551604563,3.79549853,2634.7,2634.6,0.97999999]
["bitfinex","ETHUSD",1751551604869,3.79549853,2634.7,2634.6,9.23799999]
["bitfinex","ETHUSD",1751551606300,4.71561473,2634.7,2634.6,9.23799999]
["bitfinex","ETHUSD",1751551607491,35.43733076,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1751551607657,35.98733076,2634.4,2634.3,1e-08]
["bitfinex","ETHUSD",1751551608094,3.79708383,2633.6,2633.5,2.135]
["bitfinex","ETHUSD",1751551608300,3.79751642,2633.3,2633.2,0.01]
["bitfinex","ETHUSD",1751551608599,3.79725758,2633.5,2633.3,8.258]
["bitfinex","ETHUSD",1751551608899,3.79751642,2633.3,2633.2,0.01]
["bitfinex","ETHUSD",1751551609111,4.17726806,2633.3,2633.2,0.01]
["bitfinex","ETHUSD",1751551609277,5.83274376,2633.3,2632.1,2.135]
["bitfinex","ETHUSD",1751551609477,3.79872742,2632.5,2632.2,8.258]
["bitfinex","ETHUSD",1751551609676,4.34766064,2633.2,2632.2,8.258]
["bitfinex","ETHUSD",1751551609677,3.79812921,2632.9,2632.2,8.258]
["bitfinex","ETHUSD",1751551609877,2.03515164,2633.3,2632.2,8.258]
["bitfinex","ETHUSD",1751551610084,3.79846851,2632.7,2632.3,10.393]
["bitfinex","ETHUSD",1751551610291,5.83270741,2633.3,2632.3,14.19187633]
["bitfinex","ETHUSD",1751551610599,3.79805706,2633.0,2632.3,10.393]
["bitfinex","ETHUSD",1751551610899,3.7981048,2632.9,2632.3,10.393]
["bitfinex","ETHUSD",1751551611200,3.79877683,2632.5,2632.4,10.393]
["bitfinex","ETHUSD",1751551611386,3.79877683,2632.5,2631.8,1.1622]
["bitfinex","ETHUSD",1751551611387,3.79859518,2632.6,2632.1,2.135]
["bitfinex","ETHUSD",1751551611697,3.79824895,2632.8,2632.2,8.50949103]
["bitfinex","ETHUSD",1751551611901,3.79843481,2632.7,2632.2,8.4715]
["bitfinex","ETHUSD",1751551612076,3.7976891,2633.2,2632.1,2.135]
["bitfinex","ETHUSD",1751551612077,3.79894864,2632.4,2632.3,8.26]
["bitfinex","ETHUSD",1751551612276,40.0,2633.1,2632.3,8.26]
["bitfinex","ETHUSD",1751551612468,3.79911614,2632.2,2631.8,1.1622]
["bitfinex","ETHUSD",1751551612674,1.613,2632.8,2631.5,9.122]
["bitfinex","ETHUSD",1751551612906,3.79902396,2632.3,2631.1,2.135]
["bitfinex","ETHUSD",1751551613066,0.5429324,2632.2,2631.2,8.85358315]
["bitfinex","ETHUSD",1751551613271,30.0,2632.1,2631.2,0.59358315]
["bitfinex","ETHUSD",1751551613592,3.80039191,2631.4,2631.3,8.26]
["bitfinex","ETHUSD",1751551613924,3.7999696,2631.6,2631.3,8.26]
["bitfinex","ETHUSD",1751551614212,3.800114,2631.5,2631.4,8.262]
["bitfinex","ETHUSD",1751551614378,0.55,2632.1,2630.5,1.1622]
["bitfinex","ETHUSD",1751551614712,3.80031461,2631.4,2630.6,14.19932279]
["bitfinex","ETHUSD",1751551614871,3.80031461,2631.4,2630.7,1.53615228]
["bitfinex","ETHUSD",1751551615076,3.80031461,2631.4,2630.5,1.1622]
["bitfinex","ETHUSD",1751551615077,3.80031409,2631.4,2630.5,1.1622]
["bitfinex","ETHUSD",1751551615307,1.5458,2631.9,2630.8,8.261]
["bitfinex","ETHUSD",1751551615517,1.5458,2631.9,2630.9,0.0380098]
["bitfinex","ETHUSD",1751551615674,3.80065946,2631.2,2631.0,8.261]
["bitfinex","ETHUSD",1751551616001,3.80069172,2631.1,2631.0,8.261]
["bitfinex","ETHUSD",1751551616210,3.80016317,2631.5,2630.5,1.1622]
["bitfinex","ETHUSD",1751551616522,5.34536661,2631.9,2630.6,9.28962]
["bitfinex","ETHUSD",1751551616523,3.80096957,2631.0,2630.6,9.28962]
["bitfinex","ETHUSD",1751551617007,3.80167844,2630.5,2630.1,1.1622]
["bitfinex","ETHUSD",1751551617213,3.80225084,2630.1,2629.7,1.1622]
["bitfinex","ETHUSD",1751551617423,3.80131342,2630.7,2629.7,1.1622]
["bitfinex","ETHUSD",1751551617587,3.80229359,2630.0,2629.4,2.136]
["bitfinex","ETHUSD",1751551617920,40.0,2630.8,2629.7,3.80257666]
["bitfinex","ETHUSD",1751551617921,30.0,2630.8,2629.7,3.80257666]
["bitfinex","ETHUSD",1751551618089,30.0,2630.8,2629.5,12.06586793]
["bitfinex","ETHUSD",1751551618090,3.8013621,2630.7,2630.0,3.80225926]
["bitfinex","ETHUSD",1751551618273,0.55,2631.4,2630.1,8.30102136]
["bitfinex","ETHUSD",1751551618472,2.136,2631.6,2630.1,9.4252]
["bitfinex","ETHUSD",1751551618686,3.80014906,2631.5,2630.2,3.80195345]
["bitfinex","ETHUSD",1751551618888,3.80044807,2631.3,2630.2,3.80195345]
["bitfinex","ETHUSD",1751551619175,3.80138105,2630.7,2630.2,8.263]
["bitfinex","ETHUSD",1751551619597,1.5744,2631.1,2630.2,8.263]
["bitfinex","ETHUSD",1751551619800,3.80098065,2630.9,2630.2,8.263]
["bitfinex","ETHUSD",1751551619989,3.80120701,2630.8,2630.2,12.06496672]
["bitfinex","ETHUSD",1751551620184,1.5744,2631.1,2629.6,1.1622]
["bitfinex","ETHUSD",1751551620400,30.0,2631.0,2629.8,2.137]
["bitfinex","ETHUSD",1751551620637,1.5744,2631.1,2630.5,0.02]
["bitfinex","ETHUSD",1751551620816,3.80132995,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1751551621126,3.80117369,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1751551621307,5.93787527,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551621308,2.137,2631.0,2630.5,3.82145858]
["bitfinex","ETHUSD",1751551621639,3.80094217,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551621859,3.80141412,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551622006,10.0,2630.9,2630.5,0.02]
["bitfinex","ETHUSD",1751551622212,1.5744,2631.1,2630.8,3.80105218]
["bitfinex","ETHUSD",1751551622421,1.5744,2631.1,2630.6,3.8014111]
["bitfinex","ETHUSD",1751551622628,1.5744,2631.1,2630.6,3.80141412]
["bitfinex","ETHUSD",1751551623114,3.80141412,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551623317,3.80133054,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1751551623533,6.12641477,2631.1,2630.5,0.02]
["bitfinex","ETHUSD",1751551623534,3.80141412,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551623840,32.137,2630.9,2630.5,0.02]
["bitfinex","ETHUSD",1751551624153,4.46060338,2631.1,2630.5,0.02]
["bitfinex","ETHUSD",1751551624446,1.5744,2631.1,2630.8,3.80098791]
["bitfinex","ETHUSD",1751551624632,1.5744,2631.1,2630.5,0.02]
["bitfinex","ETHUSD",1751551624633,9.129,2632.2,2630.5,0.02]
["bitfinex","ETHUSD",1751551624944,11.416992,2632.5,2630.9,3.80098065]
["bitfinex","ETHUSD",1751551624945,30.0,2632.4,2630.9,3.80098065]
["bitfinex","ETHUSD",1751551625144,1.5467,2632.5,2631.0,18.30400836]
["bitfinex","ETHUSD",1751551625348,1.5467,2632.5,2631.7,1.1622]
["bitfinex","ETHUSD",1751551625514,1.5467,2632.5,2632.1,3.79917884]
["bitfinex","ETHUSD",1751551625841,1.5467,2632.5,2632.2,3.79900661]
["bitfinex","ETHUSD",1751551626011,5.34537424,2632.5,2631.8,3.79955367]
["bitfinex","ETHUSD",1751551626215,30.0,2632.4,2631.7,8.265]
["bitfinex","ETHUSD",1751551626415,3.79906115,2632.3,2631.7,8.265]
["bitfinex","ETHUSD",1751551626715,3.79903023,2632.3,2631.8,3.79967125]
["bitfinex","ETHUSD",1751551626919,30.0,2632.4,2632.0,3.79937205]
["bitfinex","ETHUSD",1751551627124,30.0,2632.4,2631.9,3.79949172]
["bitfinex","ETHUSD",1751551627125,33.79882338,2632.4,2631.9,3.79949172]
["bitfinex","ETHUSD",1751551627319,0.554259,2632.4,2631.4,8.265]
["bitfinex","ETHUSD",1751551627536,3.79953952,2631.9,2631.4,3.80017779]
["bitfinex","ETHUSD",1751551627752,0.55,2632.3,2631.2,9.4272]
["bitfinex","ETHUSD",1751551627970,30.0,2632.2,2631.9,3.79950704]
["bitfinex","ETHUSD",1751551628124,2.29473742,2632.5,2631.7,3.79976725]
["bitfinex","ETHUSD",1751551628125,3.79908025,2632.3,2631.7,3.79976725]
["bitfinex","ETHUSD",1751551628324,2.29473742,2632.5,2631.6,3.79991454]
["bitfinex","ETHUSD",1751551628525,3.79907784,2632.3,2631.7,3.79977031]
["bitfinex","ETHUSD",1751551629031,0.55,2632.0,2630.8,1.1622]
["bitfinex","ETHUSD",1751551629222,0.55,2632.0,2630.5,2.155]
["bitfinex","ETHUSD",1751551629223,3.7998252,2631.7,2631.0,3.8007586]
["bitfinex","ETHUSD",1751551629423,3.80027884,2631.4,2630.7,3.80113429]
["bitfinex","ETHUSD",1751551629661,3.80027884,2631.4,2630.8,3.80101523]
["bitfinex","ETHUSD",1751551629864,3.80027884,2631.4,2630.5,0.02]
["bitfinex","ETHUSD",1751551629865,3.80094976,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551630044,30.0,2631.2,2630.5,0.02]
["bitfinex","ETHUSD",1751551630222,40.0,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551630428,3.80134602,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1751551630661,1.5375,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1751551630828,5.33862605,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1751551631138,3.80141412,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551631337,30.0,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1751551631659,6.46619168,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1751551631965,3.80141412,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551632372,3.80127735,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1751551632666,3.80141412,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551634264,1.5834,2631.2,2630.6,3.80141412]
["bitfinex","ETHUSD",1751551634474,1.5834,2631.2,2630.8,3.80110843]
["bitfinex","ETHUSD",1751551634676,1.5834,2631.2,2630.7,3.80118962]
["bitfinex","ETHUSD",1751551634677,5.38399297,2631.2,2630.7,3.80118962]
["bitfinex","ETHUSD",1751551634865,5.38399297,2631.2,2630.5,0.02]
["bitfinex","ETHUSD",1751551634866,3.80083618,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551635182,3.80098065,2630.9,2630.5,0.02]
["bitfinex","ETHUSD",1751551635483,10.0,2631.1,2630.5,0.02]
["bitfinex","ETHUSD",1751551635643,1.5834,2631.2,2630.5,3.82150741]
["bitfinex","ETHUSD",1751551635844,1.5834,2631.2,2630.6,3.80133952]
["bitfinex","ETHUSD",1751551636079,1.5834,2631.2,2630.5,0.02]
["bitfinex","ETHUSD",1751551636281,5.38402611,2631.2,2630.6,3.80141412]
["bitfinex","ETHUSD",1751551636455,3.80071202,2631.1,2630.6,3.80141412]
["bitfinex","ETHUSD",1751551636651,5.38395874,2631.2,2630.5,0.02]
["bitfinex","ETHUSD",1751551636851,1.5834,2631.2,2630.5,0.02]
["bitfinex","ETHUSD",1751551637187,3.80070916,2631.1,2630.5,0.02]
["bitfinex","ETHUSD",1751551637396,1.5834,2631.2,2630.5,0.02]
["bitfinex","ETHUSD",1751551637549,1.5834,2631.2,2630.6,0.03801414]
["bitfinex","ETHUSD",1751551637749,5.38399161,2631.2,2630.7,3.80117608]
["bitfinex","ETHUSD",1751551638290,3.79975791,2631.8,2631.3,3.80033272]
["bitfinex","ETHUSD",1751551638501,3.79971009,2631.8,2631.3,3.80026918]
["bitfinex","ETHUSD",1751551638669,7.5220893,2631.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1751551638873,7.5220893,2631.9,2631.2,3.8004371]
["bitfinex","ETHUSD",1751551639193,3.80040056,2631.4,2630.8,3.8010546]
["bitfinex","ETHUSD",1751551639399,30.0,2631.5,2631.1,3.80068637]
["bitfinex","ETHUSD",1751551639605,1.0,2631.0,2630.9,3.80087919]
["bitfinex","ETHUSD",1751551641512,1.0,2631.0,2630.8,3.80107868]
["bitfinex","ETHUSD",1751551641715,1.0,2631.0,2630.7,3.8011913]
["bitfinex","ETHUSD",1751551642209,1.0,2631.0,2630.8,3.80110935]
["bitfinex","ETHUSD",1751551642514,1.0,2631.0,2630.7,3.80120658]
["bitfinex","ETHUSD",1751551643011,1.0,2631.0,2630.8,3.8011233]
["bitfinex","ETHUSD",1751551643712,1.0,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551644011,4.80094975,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551644226,4.80090337,2631.0,2630.5,3.82153117]
["bitfinex","ETHUSD",1751551644516,3.80098146,2630.9,2630.5,0.02]
["bitfinex","ETHUSD",1751551644683,1.0,2631.0,2630.5,3.82144965]
["bitfinex","ETHUSD",1751551644883,1.0,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1751551645308,1.0,2631.0,2630.8,3.8010454]
["bitfinex","ETHUSD",1751551645510,1.0,2631.0,2630.6,3.80135281]
["bitfinex","ETHUSD",1751551645743,1.0,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1751551646293,1.0,2631.0,2630.8,3.80109729]
["bitfinex","ETHUSD",1751551646625,1.0,2631.0,2630.5,3.8215089]
["bitfinex","ETHUSD",1751551646793,4.80092329,2631.0,2630.5,3.82147888]
["bitfinex","ETHUSD",1751551647017,1.0,2631.0,2630.7,3.80126037]
["bitfinex","ETHUSD",1751551647192,1.0,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551647426,3.80111009,2630.9,2630.5,0.02]
["bitfinex","ETHUSD",1751551647582,4.80085262,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551647583,3.80114484,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1751551647783,2.40149627,2630.9,2630.5,0.02]
["bitfinex","ETHUSD",1751551648198,3.80133564,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1751551648400,3.80120008,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1751551648927,5.34229947,2630.9,2630.5,0.02]
["bitfinex","ETHUSD",1751551649226,3.80113819,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1751551650123,3.80113437,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1751551650298,5.34235871,2630.9,2630.5,0.02]
["bitfinex","ETHUSD",1751551650684,3.80113092,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1751551651223,1.5413,2630.9,2630.5,3.82155218]
["bitfinex","ETHUSD",1751551651428,1.0,2631.0,2630.5,0.40215522]
["bitfinex","ETHUSD",1751551651585,1.0,2631.0,2630.6,3.80137234]
["bitfinex","ETHUSD",1751551651787,1.0,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551651993,3.8010587,2630.9,2630.5,0.02]
["bitfinex","ETHUSD",1751551652298,1.0,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551652502,1.0,2631.0,2630.5,3.82149894]
["bitfinex","ETHUSD",1751551652720,3.80099654,2630.9,2630.5,3.82149894]
["bitfinex","ETHUSD",1751551652917,3.80099654,2630.9,2630.5,0.02]
["bitfinex","ETHUSD",1751551653090,5.43134048,2631.0,2630.5,3.82141907]
["bitfinex","ETHUSD",1751551653284,1.0,2631.0,2630.8,3.80111136]
["bitfinex","ETHUSD",1751551653482,1.0,2631.0,2630.5,3.85951055]
["bitfinex","ETHUSD",1751551653686,1.0,2631.0,2630.9,3.80098065]
["bitfinex","ETHUSD",1751551655684,1.0,2631.0,2630.8,4.96326323]
["bitfinex","ETHUSD",1751551656006,1.0,2631.0,2630.8,3.80106323]
["bitfinex","ETHUSD",1751551656525,3.80098065,2630.9,2630.5,0.02]
["bitfinex","ETHUSD",1751551656823,3.80141412,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551657401,5.42541412,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551658104,3.80115672,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1751551658332,3.80112513,2630.8,2630.5,0.02]
["bitfinex","ETHUSD",1751551658744,3.80126962,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1751551659050,1.0,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551659266,1.0,2631.0,2630.7,3.80118155]
["bitfinex","ETHUSD",1751551659847,1.0,2631.0,2630.6,3.8013343]
["bitfinex","ETHUSD",1751551660042,5.28198779,2631.0,2630.5,3.82154444]
["bitfinex","ETHUSD",1751551660245,5.28198779,2631.0,2630.5,3.82149318]
["bitfinex","ETHUSD",1751551660451,1.48107062,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551660661,3.80129308,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1751551660955,3.80109597,2630.9,2630.5,0.02]
["bitfinex","ETHUSD",1751551661245,1.0,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1751551661551,3.80141412,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551661715,5.34303891,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1751551661911,3.80141412,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551663061,6.47085132,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1751551663241,2.66952134,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1751551663428,6.47086206,2630.7,2630.5,0.02]
["bitfinex","ETHUSD",1751551663634,3.80141412,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551664449,4.62735479,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551664762,0.82594067,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551665314,4.62735479,2630.6,2630.5,0.02]
["bitfinex","ETHUSD",1751551665715,43.63154526,2630.6,2630.5,1e-08]
["bitfinex","ETHUSD",1751551665928,5.45762594,2629.9,2629.8,0.02]
["bitfinex","ETHUSD",1751551666181,9.06761894,2629.9,2629.8,0.02]
["bitfinex","ETHUSD",1751551666332,39.06761894,2629.9,2629.8,0.02]
["bitfinex","ETHUSD",1751551666536,35.99975975,2629.6,2629.5,0.02]
["bitfinex","ETHUSD",1751551666729,44.26075975,2629.6,2629.5,1e-08]
["bitfinex","ETHUSD",1751551667381,44.26075975,2629.6,2629.0,0.01]
["bitfinex","ETHUSD",1751551667382,36.00048297,2629.1,2629.0,1e-08]
["bitfinex","ETHUSD",1751551667578,60.19399069,2629.1,2629.0,1e-08]
["bitfinex","ETHUSD",1751551667873,60.19499069,2629.1,2629.0,1e-08]
["bitfinex","ETHUSD",1751551668026,49.79899069,2629.1,2629.0,1e-08]
["bitfinex","ETHUSD",1751551668234,51.38299069,2629.1,2629.0,1e-08]
["bitfinex","ETHUSD",1751551668573,51.11937545,2629.1,2629.0,1e-08]
["bitfinex","ETHUSD",1751551668974,51.93024512,2629.1,2629.0,1e-08]
["bitfinex","ETHUSD",1751551669484,55.02779248,2629.1,2629.0,1e-08]
["bitfinex","ETHUSD",1751551669696,10.7829,2629.1,2629.0,1e-08]
["bitfinex","ETHUSD",1751551669883,2.134,2629.3,2629.2,3.8034383]
["bitfinex","ETHUSD",1751551670461,1.6259,2629.8,2629.0,3.80364671]
["bitfinex","ETHUSD",1751551670661,2.134,2629.7,2629.0,1e-08]
["bitfinex","ETHUSD",1751551670861,30.0,2629.6,2629.0,1e-08]
["bitfinex","ETHUSD",1751551671089,3.84889248,2629.6,2629.1,3.8035562]
["bitfinex","ETHUSD",1751551671311,3.84889248,2629.6,2629.0,1e-08]
["bitfinex","ETHUSD",1751551671312,40.0,2629.6,2629.0,1e-08]
["bitfinex","ETHUSD",1751551671473,3.80358297,2629.1,2629.0,1e-08]
["bitfinex","ETHUSD",1751551671880,1.6259,2629.5,2629.0,1e-08]
["bitfinex","ETHUSD",1751551672075,42.134,2629.4,2629.0,1e-08]
["bitfinex","ETHUSD",1751551672401,40.0,2629.1,2629.0,1e-08]
["bitfinex","ETHUSD",1751551672603,3.80351934,2629.2,2629.0,1e-08]
["bitfinex","ETHUSD",1751551672604,30.0,2629.2,2629.0,1e-08]
["bitfinex","ETHUSD",1751551672810,30.0,2629.2,2629.1,3.80358297]
["bitfinex","ETHUSD",1751551673104,30.0,2629.7,2629.3,3.80320462]
["bitfinex","ETHUSD",1751551673313,2.134,2629.8,2629.2,0.03803438]
["bitfinex","ETHUSD",1751551673472,2.134,2629.8,2629.5,3.80290696]
["bitfinex","ETHUSD",1751551673670,2.134,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1751551673997,2.134,2629.8,2629.2,0.53840623]
["bitfinex","ETHUSD",1751551673998,2.134,2629.8,2629.2,4.30369905]
["bitfinex","ETHUSD",1751551674196,2.134,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1751551674562,2.134,2629.8,2629.1,1.1622]
["bitfinex","ETHUSD",1751551674791,2.134,2629.8,2629.1,5.46235497]
["bitfinex","ETHUSD",1751551674998,2.134,2629.8,2629.5,3.80293535]
["bitfinex","ETHUSD",1751551675167,2.134,2629.8,2629.4,3.80307105]
["bitfinex","ETHUSD",1751551675573,2.134,2629.8,2629.4,3.80307987]
["bitfinex","ETHUSD",1751551676294,3.8027787,2629.7,2629.2,3.80337717]
["bitfinex","ETHUSD",1751551676496,5.93663044,2629.8,2629.3,3.80326343]
["bitfinex","ETHUSD",1751551676678,3.80286969,2629.6,2629.1,4.96570144]
["bitfinex","ETHUSD",1751551677182,1.506,2629.7,2629.0,1e-08]
["bitfinex","ETHUSD",1751551677380,3.80229147,2630.0,2629.3,3.80318702]
["bitfinex","ETHUSD",1751551677584,5.93746091,2629.9,2629.3,3.80318702]
["bitfinex","ETHUSD",1751551677913,3.80259076,2629.8,2629.2,3.80337533]
["bitfinex","ETHUSD",1751551678081,5.93750114,2629.9,2629.4,3.80314321]
["bitfinex","ETHUSD",1751551678281,4.0857795,2629.9,2629.2,3.80337533]
["bitfinex","ETHUSD",1751551678494,4.0857795,2629.9,2629.6,3.80284192]
["bitfinex","ETHUSD",1751551678801,5.30817523,2630.1,2629.6,3.80285975]
["bitfinex","ETHUSD",1751551679002,2.135,2629.9,2629.6,3.80285975]
["bitfinex","ETHUSD",1751551679172,2.135,2630.0,2629.7,3.80271047]
["bitfinex","ETHUSD",1751551679373,11.273,2630.2,2629.8,3.8025336]
["bitfinex","ETHUSD",1751551679570,11.273,2630.2,2629.5,0.01]
["bitfinex","ETHUSD",1751551679571,9.138,2630.2,2629.5,0.01]
["bitfinex","ETHUSD",1751551679774,1.6321,2630.4,2629.6,3.80284157]
["bitfinex","ETHUSD",1751551679971,2.135,2630.5,2630.1,3.80205694]
["bitfinex","ETHUSD",1751551680470,2.135,2630.5,2629.5,0.50753177]
["bitfinex","ETHUSD",1751551680471,2.135,2630.5,2629.5,4.31050374]
["bitfinex","ETHUSD",1751551680677,2.135,2630.5,2629.8,3.80245492]
["bitfinex","ETHUSD",1751551680873,2.135,2630.5,2630.1,3.80199697]
["bitfinex","ETHUSD",1751551681184,3.72863387,2630.5,2630.1,3.80204781]
["bitfinex","ETHUSD",1751551681398,2.135,2630.5,2629.7,4.96488108]
["bitfinex","ETHUSD",1751551681580,2.135,2630.5,2630.1,3.80201012]
["bitfinex","ETHUSD",1751551681799,2.135,2630.5,2630.1,3.8021368]
["bitfinex","ETHUSD",1751551681988,2.135,2630.5,2630.2,3.80187435]
["bitfinex","ETHUSD",1751551682185,3.80211402,2630.2,2629.5,0.01]
["bitfinex","ETHUSD",1751551682385,0.3802114,2630.1,2629.5,0.01]
["bitfinex","ETHUSD",1751551682603,3.8021587,2630.1,2629.6,3.8027448]
["bitfinex","ETHUSD",1751551682913,2.135,2630.5,2629.5,0.01]
["bitfinex","ETHUSD",1751551683209,3.80260401,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1751551683399,3.80259241,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1751551683586,3.80285975,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1751551683988,4.56341887,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1751551684187,5.46307872,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1751551684386,1.6605,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1751551684586,5.4630769,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1751551685518,2.134,2629.9,2629.5,0.01]
["bitfinex","ETHUSD",1751551685813,2.134,2629.9,2629.5,3.81293112]
["bitfinex","ETHUSD",1751551686113,7.89314906,2629.9,2629.5,0.01]
["bitfinex","ETHUSD",1751551686276,30.0,2630.2,2629.6,3.80285975]
["bitfinex","ETHUSD",1751551686482,30.0,2630.2,2629.7,3.80263403]
["bitfinex","ETHUSD",1751551686483,3.80202029,2630.2,2629.7,3.80263403]
["bitfinex","ETHUSD",1751551686681,3.8022104,2630.1,2629.6,4.96497637]
["bitfinex","ETHUSD",1751551686882,3.80220812,2630.1,2629.6,3.8028368]
["bitfinex","ETHUSD",1751551687107,0.97352284,2630.1,2629.7,3.80271056]
["bitfinex","ETHUSD",1751551687315,0.97352284,2630.1,2629.5,0.01]
["bitfinex","ETHUSD",1751551687511,3.80252263,2629.9,2629.5,0.01]
["bitfinex","ETHUSD",1751551687717,3.8023412,2630.0,2629.5,0.01]
["bitfinex","ETHUSD",1751551687939,0.97352284,2630.1,2629.5,0.01]
["bitfinex","ETHUSD",1751551688086,33.80285975,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1751551688604,34.35285975,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1751551688806,35.97125975,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1751551689181,35.97125975,2629.6,2629.5,1e-08]
["bitfinex","ETHUSD",1751551689692,4.35358297,2629.1,2628.7,0.02]
["bitfinex","ETHUSD",1751551689893,33.80401704,2628.8,2628.7,0.02]
["bitfinex","ETHUSD",1751551690098,34.35401704,2628.8,2628.7,0.02]
["bitfinex","ETHUSD",1751551690483,34.63684512,2628.8,2628.7,0.02]
["bitfinex","ETHUSD",1751551691887,33.80401704,2628.8,2628.7,0.02]
["bitfinex","ETHUSD",1751551692087,2.0180583,2629.0,2628.7,0.02]
["bitfinex","ETHUSD",1751551692288,2.131,2629.1,2628.7,0.02]
["bitfinex","ETHUSD",1751551692489,30.0,2629.2,2628.7,0.02]
["bitfinex","ETHUSD",1751551692798,33.80401704,2628.8,2628.7,0.02]
["bitfinex","ETHUSD",1751551693212,42.06301704,2628.8,2628.7,0.02]
["bitfinex","ETHUSD",1751551693412,43.71881704,2628.8,2628.7,0.02]
["bitfinex","ETHUSD",1751551694497,13.71881704,2628.8,2628.7,0.02]
["bitfinex","ETHUSD",1751551694892,43.71881704,2628.8,2628.7,0.02]
["bitfinex","ETHUSD",1751551695099,47.56770952,2628.8,2628.7,0.02]
["bitfinex","ETHUSD",1751551695315,48.11770952,2628.8,2628.7,0.02]
["bitfinex","ETHUSD",1751551696721,48.11770952,2628.8,2628.3,0.01]
["bitfinex","ETHUSD",1751551696722,3.80459595,2628.4,2628.3,0.01]
["bitfinex","ETHUSD",1751551696901,44.19559595,2628.4,2628.3,0.01]
["bitfinex","ETHUSD",1751551697231,48.97048322,2628.4,2628.3,0.01]
["bitfinex","ETHUSD",1751551698899,30.55,2627.9,2627.5,0.01]
["bitfinex","ETHUSD",1751551699129,3.80567686,2627.7,2627.5,0.01]
["bitfinex","ETHUSD",1751551699327,5.93695762,2628.2,2627.5,3.81585154]
["bitfinex","ETHUSD",1751551699541,5.93695762,2628.2,2627.6,3.80567401]
["bitfinex","ETHUSD",1751551699830,5.93696031,2628.2,2627.7,3.80560867]
["bitfinex","ETHUSD",1751551700038,5.93696031,2628.2,2627.9,3.80529383]
["bitfinex","ETHUSD",1751551700039,12.132,2628.2,2627.9,3.80529383]
["bitfinex","ETHUSD",1751551700237,12.132,2628.2,2627.7,3.80558595]
["bitfinex","ETHUSD",1751551700238,1.6585,2628.7,2628.1,3.80490342]
["bitfinex","ETHUSD",1751551700533,3.80435244,2628.6,2628.1,3.80498959]
["bitfinex","ETHUSD",1751551700743,2.132,2628.7,2628.0,3.80509844]
["bitfinex","ETHUSD",1751551700912,2.132,2629.2,2628.8,3.80389271]
["bitfinex","ETHUSD",1751551701235,3.80216156,2630.1,2628.8,3.80389271]
["bitfinex","ETHUSD",1751551701236,3.80220138,2630.1,2629.0,3.80359964]
["bitfinex","ETHUSD",1751551701434,3.80220138,2630.1,2628.8,1.1622]
["bitfinex","ETHUSD",1751551701435,3.80310405,2629.5,2628.8,4.966073]
["bitfinex","ETHUSD",1751551701744,3.80360711,2629.1,2628.4,4.96674853]
["bitfinex","ETHUSD",1751551702035,3.80360711,2629.1,2627.6,1.1622]
["bitfinex","ETHUSD",1751551702036,3.80437878,2628.6,2627.6,1.1622]
["bitfinex","ETHUSD",1751551702345,33.80393116,2628.9,2628.2,3.80475091]
["bitfinex","ETHUSD",1751551702523,3.80428223,2628.7,2628.1,3.80493481]
["bitfinex","ETHUSD",1751551702712,3.80428223,2628.7,2628.0,3.80517082]
["bitfinex","ETHUSD",1751551702901,3.80428223,2628.7,2628.2,3.80481056]
["bitfinex","ETHUSD",1751551703103,3.80428223,2628.7,2628.1,3.80496678]
["bitfinex","ETHUSD",1751551703306,3.80428223,2628.7,2628.0,3.84322257]
["bitfinex","ETHUSD",1751551703307,4.56505533,2628.7,2628.2,3.80487933]
["bitfinex","ETHUSD",1751551703935,4.56505533,2628.7,2628.1,3.80495608]
["bitfinex","ETHUSD",1751551704139,4.56505446,2628.7,2628.1,3.80495608]
["bitfinex","ETHUSD",1751551704304,4.56505446,2628.7,2628.2,3.80487185]
["bitfinex","ETHUSD",1751551704505,0.45850545,2628.6,2627.9,3.80519617]
["bitfinex","ETHUSD",1751551704923,0.45850545,2628.6,2628.2,3.80488038]
["bitfinex","ETHUSD",1751551705132,4.26282243,2628.6,2628.1,3.80495739]
["bitfinex","ETHUSD",1751551705314,4.26282243,2628.6,2628.1,3.80500652]
["bitfinex","ETHUSD",1751551705831,3.80483619,2628.3,2627.8,3.805326]
["bitfinex","ETHUSD",1751551706047,2.132,2628.4,2627.6,1.1622]
["bitfinex","ETHUSD",1751551706209,2.132,2628.4,2628.1,3.80502404]
["bitfinex","ETHUSD",1751551706409,2.132,2628.4,2628.0,3.80509889]
["bitfinex","ETHUSD",1751551707030,2.132,2628.4,2627.8,3.80541858]
["bitfinex","ETHUSD",1751551707342,2.132,2628.4,2627.9,3.80519618]
["bitfinex","ETHUSD",1751551707531,3.10608984,2628.4,2628.0,3.80517147]
["bitfinex","ETHUSD",1751551707849,3.10608984,2628.4,2628.1,3.80489501]
["bitfinex","ETHUSD",1751551708048,3.10608984,2628.4,2627.9,3.80521338]
["bitfinex","ETHUSD",1751551708049,3.10608984,2628.4,2627.9,3.80517917]
["bitfinex","ETHUSD",1751551708209,3.10608984,2628.4,2627.9,3.80520253]
["bitfinex","ETHUSD",1751551708539,3.10608984,2628.4,2628.1,3.80502801]
["bitfinex","ETHUSD",1751551708736,2.132,2628.4,2628.0,3.8051151]
["bitfinex","ETHUSD",1751551708907,5.93664257,2628.4,2627.9,3.80523968]
["bitfinex","ETHUSD",1751551709104,2.132,2628.4,2628.0,3.80515992]
["bitfinex","ETHUSD",1751551709309,2.132,2628.4,2628.1,3.8050295]
["bitfinex","ETHUSD",1751551709507,2.132,2628.4,2627.9,3.80526589]
["bitfinex","ETHUSD",1751551709730,3.10608028,2628.4,2627.6,4.96790531]
["bitfinex","ETHUSD",1751551709933,6.91075755,2628.4,2627.7,3.80560946]
["bitfinex","ETHUSD",1751551710207,3.80488852,2628.2,2627.7,3.80551205]
["bitfinex","ETHUSD",1751551710407,3.80527099,2628.0,2627.6,1.1622]
["bitfinex","ETHUSD",1751551710709,3.80527099,2628.0,2627.5,0.01]
["bitfinex","ETHUSD",1751551710710,1.5712,2628.0,2627.5,0.01]
["bitfinex","ETHUSD",1751551711232,33.8057543,2627.6,2627.5,0.01]
["bitfinex","ETHUSD",1751551711550,41.81159303,2627.6,2627.5,0.01]
["bitfinex","ETHUSD",1751551711911,34.35618886,2627.3,2627.2,0.01]
["bitfinex","ETHUSD",1751551712107,36.48818886,2627.3,2627.2,0.01]
["bitfinex","ETHUSD",1751551712307,38.4144661,2627.3,2627.2,0.01]
["bitfinex","ETHUSD",1751551712736,38.60065471,2627.3,2627.2,0.01]
["bitfinex","ETHUSD",1751551712919,3.80691335,2626.8,2626.5,0.01]
["bitfinex","ETHUSD",1751551714951,3.80677894,2626.9,2626.5,0.01]
["bitfinex","ETHUSD",1751551715152,6.32516972,2627.3,2626.5,0.01]
["bitfinex","ETHUSD",1751551715366,30.0,2627.2,2626.5,0.01]
["bitfinex","ETHUSD",1751551715576,30.0,2627.2,2626.6,0.01]
["bitfinex","ETHUSD",1751551715781,2.129,2627.3,2626.6,0.01]
["bitfinex","ETHUSD",1751551716197,5.93520556,2627.3,2626.8,3.80682797]
["bitfinex","ETHUSD",1751551716492,13.15784897,2627.8,2626.7,1.3756626]
["bitfinex","ETHUSD",1751551716493,30.0,2627.7,2626.7,1.3756626]
["bitfinex","ETHUSD",1751551716695,2.149,2627.8,2626.7,1.3756626]
["bitfinex","ETHUSD",1751551716696,3.80585612,2627.6,2626.7,1.3756626]
["bitfinex","ETHUSD",1751551716989,3.82548959,2627.8,2626.9,3.80676843]
["bitfinex","ETHUSD",1751551717150,2.149,2627.8,2627.2,3.80619912]
["bitfinex","ETHUSD",1751551717357,30.0,2627.6,2627.1,3.80640978]
["bitfinex","ETHUSD",1751551717578,30.0,2627.5,2626.9,3.8066578]
["bitfinex","ETHUSD",1751551717778,3.80623322,2627.3,2626.8,3.80689795]
["bitfinex","ETHUSD",1751551717972,3.80605004,2627.4,2626.9,3.80664348]
["bitfinex","ETHUSD",1751551718171,4.56723047,2627.4,2626.9,3.80664348]
["bitfinex","ETHUSD",1751551718353,3.80593462,2627.5,2627.0,3.80658915]
["bitfinex","ETHUSD",1751551718788,13.80593462,2627.5,2627.0,3.80658915]
["bitfinex","ETHUSD",1751551718951,3.80593462,2627.5,2627.0,3.80658915]
["bitfinex","ETHUSD",1751551719154,13.80583098,2627.6,2627.1,3.80646231]
["bitfinex","ETHUSD",1751551719383,3.80583098,2627.6,2627.1,3.80646231]
["bitfinex","ETHUSD",1751551719586,0.02,2627.8,2627.3,1.1622]
["bitfinex","ETHUSD",1751551719785,0.02,2627.8,2627.4,3.80596924]
["bitfinex","ETHUSD",1751551720160,0.02,2627.8,2627.3,4.96827937]
["bitfinex","ETHUSD",1751551720481,33.80567774,2627.7,2627.0,4.96881549]
["bitfinex","ETHUSD",1751551720683,3.80642864,2627.2,2626.7,1.3756626]
["bitfinex","ETHUSD",1751551720884,3.80634784,2627.2,2626.7,1.3756626]
["bitfinex","ETHUSD",1751551721459,3.80648156,2627.1,2626.7,1.3756626]
["bitfinex","ETHUSD",1751551721685,3.80666839,2627.0,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551722088,3.80655446,2627.1,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551722253,3.80666598,2627.0,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551722458,4.56783548,2627.1,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551723070,0.76127999,2627.1,2626.7,4.02045509]
["bitfinex","ETHUSD",1751551723265,3.80620664,2627.3,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551723588,3.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551725066,5.93577787,2626.9,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551725067,2.129,2626.9,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551725269,3.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551725594,3.80677444,2626.9,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551725886,3.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551726391,13.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551726594,33.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551726789,0.43562348,2627.2,2626.7,1.3756626]
["bitfinex","ETHUSD",1751551726993,0.02,2627.8,2626.8,1.20026913]
["bitfinex","ETHUSD",1751551727288,33.80569084,2627.7,2627.1,3.80640169]
["bitfinex","ETHUSD",1751551727489,30.0,2627.5,2627.1,3.80640832]
["bitfinex","ETHUSD",1751551727860,30.0,2627.6,2627.2,3.80632317]
["bitfinex","ETHUSD",1751551728102,30.0,2627.5,2626.9,3.80676843]
["bitfinex","ETHUSD",1751551728262,2.87620959,2627.6,2626.8,1.1622]
["bitfinex","ETHUSD",1751551728467,2.129,2627.7,2627.0,1.1622]
["bitfinex","ETHUSD",1751551728666,2.129,2627.7,2627.3,3.80612887]
["bitfinex","ETHUSD",1751551728868,2.129,2627.7,2627.0,4.96871659]
["bitfinex","ETHUSD",1751551728869,0.02,2627.8,2627.5,3.80578661]
["bitfinex","ETHUSD",1751551729094,0.02,2627.8,2627.0,1.1622]
["bitfinex","ETHUSD",1751551729279,0.02,2627.8,2627.7,4.96780946]
["bitfinex","ETHUSD",1751551730509,0.02,2627.8,2627.7,1.1622]
["bitfinex","ETHUSD",1751551731011,0.02,2627.8,2627.4,3.80604399]
["bitfinex","ETHUSD",1751551731217,0.02,2627.8,2627.3,4.96831711]
["bitfinex","ETHUSD",1751551731421,13.82553589,2627.8,2627.3,1.1622]
["bitfinex","ETHUSD",1751551731625,40.0,2627.7,2627.3,1.1622]
["bitfinex","ETHUSD",1751551731795,40.0,2627.7,2626.8,1.1622]
["bitfinex","ETHUSD",1751551731796,3.80663713,2627.0,2626.8,1.1622]
["bitfinex","ETHUSD",1751551732016,1.6618,2627.3,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551732334,3.80654443,2627.1,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551732638,3.80662952,2627.0,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551732812,30.0,2626.9,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551733018,3.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551733342,5.93591335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551733687,37.53281335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551734414,2.129,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551734604,5.93591335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551735187,37.81151306,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551735995,40.33331597,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551736297,39.47391306,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551736608,2.129,2626.9,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551737114,2.129,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1751551737717,10.0,2627.2,2626.8,3.80691335]
["bitfinex","ETHUSD",1751551737919,12.95379155,2627.6,2626.9,3.8066706]
["bitfinex","ETHUSD",1751551737920,40.0,2627.6,2626.9,3.8066706]
["bitfinex","ETHUSD",1751551738121,4.66640323,2627.5,2626.9,3.8066706]
["bitfinex","ETHUSD",1751551738434,30.0,2627.4,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551738608,40.0,2627.2,2626.9,3.80670198]
["bitfinex","ETHUSD",1751551738804,30.0,2627.3,2626.9,3.80670198]
["bitfinex","ETHUSD",1751551739326,0.86130736,2627.2,2627.1,3.80647862]
["bitfinex","ETHUSD",1751551739511,0.86130736,2627.5,2627.1,0.3947]
["bitfinex","ETHUSD",1751551739691,41.67960197,2627.5,2626.7,0.6081626]
["bitfinex","ETHUSD",1751551739897,3.80619282,2627.3,2626.7,0.6081626]
["bitfinex","ETHUSD",1751551740100,3.80640345,2627.2,2626.7,4.41519904]
["bitfinex","ETHUSD",1751551740302,10.0,2627.3,2626.7,0.6081626]
["bitfinex","ETHUSD",1751551740502,3.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551740701,3.8068361,2626.9,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551740903,43.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551741209,33.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551741545,1.11090945,2626.9,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551741728,3.80688687,2626.9,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551741904,3.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551742234,33.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551742606,42.05791335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551744232,44.18791335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551744401,48.03680583,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551744603,44.22989248,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551744810,30.0,2627.4,2626.7,4.020449]
["bitfinex","ETHUSD",1751551744997,43.8064454,2627.2,2626.7,4.05852603]
["bitfinex","ETHUSD",1751551745201,2.98713206,2627.3,2626.7,4.05852603]
["bitfinex","ETHUSD",1751551745202,0.86213206,2627.1,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551745403,3.80657101,2627.1,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551745600,3.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551746153,33.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551746306,34.66904541,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551746726,33.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551747411,42.05691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551747604,45.90580583,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551748736,46.76837138,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551749234,8.51837138,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551749437,45.0434789,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551750442,2.125,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551750655,5.93191335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551750944,30.0,2627.0,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551751850,30.0,2627.0,2626.8,3.80688948]
["bitfinex","ETHUSD",1751551752137,9.149,2627.1,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551752358,2.125,2627.3,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551752727,2.3375,2627.3,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551752926,3.80660568,2627.1,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551753260,3.8065143,2627.1,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551753436,3.80691335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551753635,42.05491335,2626.8,2626.7,0.2134626]
["bitfinex","ETHUSD",1751551753835,46.45380583,2626.8,2626.7,1e-08]
["bitfinex","ETHUSD",1751551754048,45.67590322,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551754249,46.04890322,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551754556,46.92692097,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551755539,36.55392097,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551755840,50.77481345,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551756364,38.53411345,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551756656,45.05722097,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551757460,34.68522097,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551757649,45.05722097,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551757850,30.87801775,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551758032,10.5367,2626.9,2626.5,1e-08]
["bitfinex","ETHUSD",1751551758033,3.80707907,2626.7,2626.5,1e-08]
["bitfinex","ETHUSD",1751551758228,5.93220322,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551758434,37.39819784,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551758652,38.27474555,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551759327,38.82474555,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551759558,40.20624555,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551759757,40.20659687,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551759960,39.65659687,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551760331,40.20659687,2626.6,2626.5,1e-08]
["bitfinex","ETHUSD",1751551763838,40.20659687,2626.6,2625.4,3.8188531]
["bitfinex","ETHUSD",1751551763839,3.80821813,2625.9,2625.4,0.01]
["bitfinex","ETHUSD",1751551764055,10.371,2625.9,2625.4,0.01]
["bitfinex","ETHUSD",1751551764240,5.9333437,2625.9,2625.4,3.81887157]
["bitfinex","ETHUSD",1751551764453,3.80836316,2625.8,2625.4,0.01]
["bitfinex","ETHUSD",1751551764653,33.8085082,2625.7,2625.4,0.01]
["bitfinex","ETHUSD",1751551765587,34.68753505,2625.7,2625.4,0.01]
["bitfinex","ETHUSD",1751551766244,40.371,2625.7,2625.4,0.01]
["bitfinex","ETHUSD",1751551766553,40.37,2625.7,2625.4,0.01]
["bitfinex","ETHUSD",1751551766754,3.80829415,2625.9,2625.4,3.81890126]
["bitfinex","ETHUSD",1751551767066,5.9335082,2625.7,2625.5,0.3947]
["bitfinex","ETHUSD",1751551767374,5.9335082,2625.7,2625.4,0.01]
["bitfinex","ETHUSD",1751551767375,7.82010152,2625.7,2625.4,0.01]
["bitfinex","ETHUSD",1751551767572,7.82010152,2625.7,2625.4,1e-08]
["bitfinex","ETHUSD",1751551767573,33.80879832,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1751551767776,45.60994879,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1751551768089,35.23794879,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1751551768310,36.81394879,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1751551768440,45.05994879,2625.5,2625.4,1e-08]
["bitfinex","ETHUSD",1751551769152,45.05994879,2625.5,2624.7,0.3947]
["bitfinex","ETHUSD",1751551769153,3.80894339,2625.4,2624.1,0.6081626]
["bitfinex","ETHUSD",1751551769353,30.0,2624.7,2624.1,0.6081626]
["bitfinex","ETHUSD",1751551769566,8.245,2624.8,2624.3,0.1283]
["bitfinex","ETHUSD",1751551769754,14.18070321,2624.9,2624.4,3.81032348]
["bitfinex","ETHUSD",1751551769958,3.80984959,2624.8,2624.5,0.03810249]
["bitfinex","ETHUSD",1751551770159,10.7809299,2624.8,2624.1,0.2134626]
["bitfinex","ETHUSD",1751551770469,2.5359299,2624.8,2624.1,0.2134626]
["bitfinex","ETHUSD",1751551770784,10.0,2624.0,2622.1,3.81362973]
["bitfinex","ETHUSD",1751551770984,10.0,2624.0,2621.6,3.8162]
["bitfinex","ETHUSD",1751551770985,30.0,2623.8,2621.9,2.126]
["bitfinex","ETHUSD",1751551771151,9.154,2624.1,2621.9,2.126]
["bitfinex","ETHUSD",1751551771152,30.0,2623.9,2623.3,3.81191496]
["bitfinex","ETHUSD",1751551771354,30.0,2623.7,2623.3,3.81188677]
["bitfinex","ETHUSD",1751551771587,30.0,2623.7,2623.4,0.03811847]
["bitfinex","ETHUSD",1751551771895,30.0,2624.0,2622.0,0.01]
["bitfinex","ETHUSD",1751551772100,10.371,2623.9,2623.6,3.81154705]
["bitfinex","ETHUSD",1751551772253,30.0,2624.0,2622.6,3.81292448]
["bitfinex","ETHUSD",1751551772453,8.245,2623.9,2622.7,3.85099324]
["bitfinex","ETHUSD",1751551772692,30.0,2623.8,2622.3,3.8133889]
["bitfinex","ETHUSD",1751551772890,30.0,2623.8,2623.0,3.81234183]
["bitfinex","ETHUSD",1751551772891,3.81156992,2623.6,2623.0,3.81234183]
["bitfinex","ETHUSD",1751551773074,8.247,2623.6,2623.2,3.81211432]
["bitfinex","ETHUSD",1751551773276,8.247,2623.6,2622.9,3.81252149]
["bitfinex","ETHUSD",1751551773577,3.81197232,2623.4,2621.9,4.10425604]
["bitfinex","ETHUSD",1751551773772,8.247,2623.3,2621.8,2.126]
["bitfinex","ETHUSD",1751551774083,8.247,2623.3,2620.9,3.81534569]
["bitfinex","ETHUSD",1751551774084,3.81288912,2622.7,2621.5,1.2134626]
["bitfinex","ETHUSD",1751551774284,8.247,2622.7,2621.5,5.02800169]
["bitfinex","ETHUSD",1751551774492,3.81304931,2622.6,2621.9,3.81391345]
["bitfinex","ETHUSD",1751551774673,8.247,2622.7,2621.5,1.2134626]
["bitfinex","ETHUSD",1751551774864,8.247,2622.6,2621.5,1.2134626]
["bitfinex","ETHUSD",1751551775066,8.247,2622.6,2622.1,3.81371078]
["bitfinex","ETHUSD",1751551775365,8.247,2622.7,2621.7,3.81427288]
["bitfinex","ETHUSD",1751551775566,1.2331,2623.4,2622.7,3.8128646]
["bitfinex","ETHUSD",1751551775567,8.246,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1751551775769,8.246,2623.0,2622.6,3.812939]
["bitfinex","ETHUSD",1751551776073,8.246,2623.0,2622.7,3.81276263]
["bitfinex","ETHUSD",1751551776387,8.246,2623.0,2621.9,3.81399003]
["bitfinex","ETHUSD",1751551776388,10.0,2622.7,2621.9,3.81399888]
["bitfinex","ETHUSD",1751551776587,40.0,2622.4,2621.9,3.81395632]
["bitfinex","ETHUSD",1751551776752,8.246,2622.3,2621.9,3.81395632]
["bitfinex","ETHUSD",1751551776955,8.246,2622.3,2621.5,5.02799643]
["bitfinex","ETHUSD",1751551776956,30.0,2622.8,2622.2,3.81359102]
["bitfinex","ETHUSD",1751551777260,2.2354,2622.9,2622.1,3.81365468]
["bitfinex","ETHUSD",1751551777261,30.0,2622.6,2622.1,3.81365468]
["bitfinex","ETHUSD",1751551777459,33.84889248,2622.6,2622.1,3.81365468]
["bitfinex","ETHUSD",1751551777658,33.84889248,2622.6,2622.0,0.01]
["bitfinex","ETHUSD",1751551777659,3.81335322,2622.4,2622.0,0.01]
["bitfinex","ETHUSD",1751551777981,8.248,2622.3,2622.0,0.01]
["bitfinex","ETHUSD",1751551778173,3.81366678,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1751551778377,3.81366327,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1751551778691,3.81308341,2622.6,2622.0,3.82377928]
["bitfinex","ETHUSD",1751551778987,40.37,2622.5,2622.1,3.81371081]
["bitfinex","ETHUSD",1751551779286,30.0,2622.4,2622.0,0.01]
["bitfinex","ETHUSD",1751551779485,3.81366858,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1751551779791,35.08363708,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1751551780288,45.45663708,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1751551780598,30.0,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1751551781092,33.81373708,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1751551781259,37.66262956,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1751551781455,10.373,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1751551782272,40.373,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1751551782475,44.18673708,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1751551782673,30.0,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1751551782973,40.72501551,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1751551783170,30.35101551,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1751551783398,0.35101551,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1751551783894,0.35101551,2622.1,2622.0,3.82388253]
["bitfinex","ETHUSD",1751551784106,8.251,2622.4,2622.0,0.04813882]
["bitfinex","ETHUSD",1751551784260,8.251,2622.4,2622.0,0.01]
["bitfinex","ETHUSD",1751551784261,30.0,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1751551784598,8.251,2622.5,2622.0,3.82388121]
["bitfinex","ETHUSD",1751551784773,0.35077563,2622.4,2622.0,3.82388121]
["bitfinex","ETHUSD",1751551784982,0.35077563,2622.4,2622.1,3.8136461]
["bitfinex","ETHUSD",1751551785183,38.252,2622.3,2622.0,0.01]
["bitfinex","ETHUSD",1751551785485,0.35077563,2622.2,2622.0,3.8237894]
["bitfinex","ETHUSD",1751551785698,0.35077563,2622.2,2622.1,3.81373708]
["bitfinex","ETHUSD",1751551786000,8.252,2622.3,2622.0,4.2061823]
["bitfinex","ETHUSD",1751551786217,0.35077563,2622.2,2622.1,3.81359929]
["bitfinex","ETHUSD",1751551786371,8.252,2622.5,2622.0,0.01]
["bitfinex","ETHUSD",1751551786569,0.35077563,2622.4,2622.2,3.81351744]
["bitfinex","ETHUSD",1751551786766,0.35077563,2622.4,2622.3,3.85158067]
["bitfinex","ETHUSD",1751551787003,0.35077563,2623.1,2622.3,3.85156769]
["bitfinex","ETHUSD",1751551787170,0.35077563,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1751551787903,0.35077563,2623.0,2622.6,3.81292103]
["bitfinex","ETHUSD",1751551788205,0.35077563,2622.9,2622.8,3.81264506]
["bitfinex","ETHUSD",1751551788505,0.35077563,2623.3,2622.7,3.85099324]
["bitfinex","ETHUSD",1751551788673,0.35077563,2623.5,2623.2,3.81213784]
["bitfinex","ETHUSD",1751551789002,2.47477563,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1751551789501,0.35077563,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1751551789672,30.0,2623.7,2623.5,3.81170192]
["bitfinex","ETHUSD",1751551789879,0.35077563,2623.6,2623.5,4.57787867]
["bitfinex","ETHUSD",1751551790079,0.35077563,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1751551790304,0.35077563,2623.9,2623.5,0.76617675]
["bitfinex","ETHUSD",1751551790495,0.35077563,2623.9,2623.3,3.81187645]
["bitfinex","ETHUSD",1751551790815,0.35077563,2623.9,2623.5,3.81167945]
["bitfinex","ETHUSD",1751551791013,0.35077563,2623.8,2623.5,3.81167945]
["bitfinex","ETHUSD",1751551791314,0.35077563,2623.7,2623.6,3.84966795]
["bitfinex","ETHUSD",1751551791486,7.98999999,2624.0,2623.8,3.8112661]
["bitfinex","ETHUSD",1751551791487,0.35077563,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1751551791905,0.35077563,2623.9,2623.6,3.8115181]
["bitfinex","ETHUSD",1751551792106,0.35077563,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1751551792314,0.35077563,2623.9,2623.7,3.81133923]
["bitfinex","ETHUSD",1751551792713,0.35077563,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1751551793312,0.35077563,2623.9,2623.6,3.81145384]
["bitfinex","ETHUSD",1751551794116,0.35077563,2623.9,2623.5,4.57403427]
["bitfinex","ETHUSD",1751551794296,0.35077563,2623.9,2623.6,3.81146374]
["bitfinex","ETHUSD",1751551794499,7.98999999,2624.0,2623.3,3.81199252]
["bitfinex","ETHUSD",1751551794681,7.98999999,2624.0,2623.6,3.81144501]
["bitfinex","ETHUSD",1751551795289,0.02,2623.9,2623.6,3.81144501]
["bitfinex","ETHUSD",1751551795713,0.02,2623.9,2623.7,3.81139663]
["bitfinex","ETHUSD",1751551795888,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1751551797186,0.02,2623.9,2623.7,3.81134879]
["bitfinex","ETHUSD",1751551797382,0.02,2623.9,2622.4,0.38515677]
["bitfinex","ETHUSD",1751551797618,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1751551797821,0.02,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1751551798196,0.02,2624.8,2624.7,4.61006379]
["bitfinex","ETHUSD",1751551798821,0.02,2624.8,2624.7,5.16006379]
["bitfinex","ETHUSD",1751551799212,0.02,2624.8,2624.7,5.1219642]
["bitfinex","ETHUSD",1751551799414,0.02,2624.8,2624.7,5.1382642]
["bitfinex","ETHUSD",1751551799799,0.02,2624.8,2624.7,4.5882642]
["bitfinex","ETHUSD",1751551801335,0.02,2624.8,2624.1,10.0]
["bitfinex","ETHUSD",1751551801497,0.02,2624.8,2624.0,0.0163]
["bitfinex","ETHUSD",1751551801498,30.0,2624.7,2624.0,0.0163]
["bitfinex","ETHUSD",1751551801807,0.02,2624.8,2623.9,2.123]
["bitfinex","ETHUSD",1751551801808,3.81031797,2624.5,2623.9,3.81101488]
["bitfinex","ETHUSD",1751551802130,5.02980536,2624.6,2623.9,3.81108344]
["bitfinex","ETHUSD",1751551802338,3.81028181,2624.5,2623.8,3.81122138]
["bitfinex","ETHUSD",1751551802542,1.2197,2624.6,2623.8,0.38275214]
["bitfinex","ETHUSD",1751551802747,1.2197,2624.6,2623.7,3.82769352]
["bitfinex","ETHUSD",1751551802748,1.2197,2624.6,2623.7,0.0163]
["bitfinex","ETHUSD",1751551802900,3.81063469,2624.3,2623.7,3.82763476]
["bitfinex","ETHUSD",1751551803100,3.81063469,2624.3,2623.8,3.81123599]
["bitfinex","ETHUSD",1751551803314,3.81063469,2624.3,2623.7,3.82765187]
["bitfinex","ETHUSD",1751551803610,10.0,2624.4,2623.8,3.8112661]
["bitfinex","ETHUSD",1751551803815,3.8101011,2624.7,2623.9,3.81112085]
["bitfinex","ETHUSD",1751551804129,13.8101011,2624.7,2624.2,3.81064736]
["bitfinex","ETHUSD",1751551804298,3.81025483,2624.5,2623.9,3.81107544]
["bitfinex","ETHUSD",1751551804501,0.02,2624.8,2623.7,0.0163]
["bitfinex","ETHUSD",1751551804740,0.02,2624.8,2623.9,0.55]
["bitfinex","ETHUSD",1751551804895,0.02,2624.8,2624.2,0.0163]
["bitfinex","ETHUSD",1751551805099,0.02,2624.8,2624.4,3.81032435]
["bitfinex","ETHUSD",1751551805397,0.02,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1751551805602,0.02,2624.8,2624.7,3.82625923]
["bitfinex","ETHUSD",1751551805823,0.02,2624.8,2624.7,3.86435882]
["bitfinex","ETHUSD",1751551806103,0.02,2624.8,2624.7,3.82625923]
["bitfinex","ETHUSD",1751551806294,0.02,2624.8,2624.4,0.78382424]
["bitfinex","ETHUSD",1751551806500,0.02,2624.8,2624.4,3.82668466]
["bitfinex","ETHUSD",1751551806726,3.82994169,2624.8,2624.3,3.81050638]
["bitfinex","ETHUSD",1751551806933,8.265,2624.8,2623.8,0.0163]
["bitfinex","ETHUSD",1751551807137,5.08530603,2624.7,2624.0,3.8109756]
["bitfinex","ETHUSD",1751551807497,3.81023994,2624.6,2623.9,3.81103407]
["bitfinex","ETHUSD",1751551807702,3.81021,2624.6,2624.0,3.84897628]
["bitfinex","ETHUSD",1751551807921,5.08530886,2624.7,2624.0,3.84897628]
["bitfinex","ETHUSD",1751551808233,3.8102516,2624.5,2624.0,3.84902962]
["bitfinex","ETHUSD",1751551808446,3.81012372,2624.6,2624.1,3.81073396]
["bitfinex","ETHUSD",1751551808654,5.08531932,2624.7,2624.2,3.81068293]
["bitfinex","ETHUSD",1751551808805,1.2753,2624.7,2624.3,3.8485734]
["bitfinex","ETHUSD",1751551809005,1.2753,2624.7,2624.3,3.81046801]
["bitfinex","ETHUSD",1751551809236,5.0852828,2624.7,2624.2,3.81060589]
["bitfinex","ETHUSD",1751551809412,1.2753,2624.7,2623.8,0.0163]
["bitfinex","ETHUSD",1751551809739,2.82242828,2624.7,2623.8,0.0163]
["bitfinex","ETHUSD",1751551809925,5.08535193,2624.7,2623.8,0.0163]
["bitfinex","ETHUSD",1751551810105,3.81012974,2624.6,2624.0,3.8109756]
["bitfinex","ETHUSD",1751551810304,3.81012974,2624.6,2624.1,3.8107573]
["bitfinex","ETHUSD",1751551810607,3.81010671,2624.6,2624.1,3.81075496]
["bitfinex","ETHUSD",1751551810808,3.81010671,2624.6,2623.9,3.81104331]
["bitfinex","ETHUSD",1751551810809,3.8102443,2624.6,2623.9,3.81104331]
["bitfinex","ETHUSD",1751551811020,3.81024957,2624.5,2624.0,3.81093769]
["bitfinex","ETHUSD",1751551811217,0.51055443,2624.6,2623.8,0.0163]
["bitfinex","ETHUSD",1751551811418,3.810511,2624.4,2623.4,0.0163]
["bitfinex","ETHUSD",1751551811617,0.02,2624.8,2623.1,10.0]
["bitfinex","ETHUSD",1751551811618,3.81138031,2623.8,2623.1,0.0163]
["bitfinex","ETHUSD",1751551811949,10.0,2624.7,2623.9,3.81111919]
["bitfinex","ETHUSD",1751551812244,1.2753,2624.5,2623.8,3.81122553]
["bitfinex","ETHUSD",1751551812404,5.08562488,2624.5,2624.0,3.81097248]
["bitfinex","ETHUSD",1751551812610,3.8109178,2624.1,2623.7,0.0163]
["bitfinex","ETHUSD",1751551812838,30.0,2624.3,2623.3,0.0163]
["bitfinex","ETHUSD",1751551813143,15.4515915,2624.5,2624.0,3.81086071]
["bitfinex","ETHUSD",1751551813324,3.81040214,2624.4,2623.9,3.81105186]
["bitfinex","ETHUSD",1751551813642,3.81072006,2624.2,2623.7,3.81134757]
["bitfinex","ETHUSD",1751551813852,3.81091443,2624.1,2623.6,3.81154198]
["bitfinex","ETHUSD",1751551814012,0.76213392,2624.2,2623.6,3.81151473]
["bitfinex","ETHUSD",1751551814212,14.57285428,2624.2,2623.7,3.81134585]
["bitfinex","ETHUSD",1751551814413,0.76213392,2624.2,2623.4,3.81180694]
["bitfinex","ETHUSD",1751551814743,11.6413,2624.5,2623.5,3.81159277]
["bitfinex","ETHUSD",1751551814971,11.6413,2624.5,2622.4,0.38515677]
["bitfinex","ETHUSD",1751551814972,5.04548516,2624.2,2623.0,0.0163]
["bitfinex","ETHUSD",1751551815173,3.81215922,2623.2,2622.7,0.0263]
["bitfinex","ETHUSD",1751551815332,1.2348,2623.9,2622.7,0.0263]
["bitfinex","ETHUSD",1751551815333,3.8121106,2623.3,2622.7,0.0263]
["bitfinex","ETHUSD",1751551815672,3.81185688,2623.4,2622.9,3.81251918]
["bitfinex","ETHUSD",1751551815834,3.81179294,2623.5,2623.0,3.81241767]
["bitfinex","ETHUSD",1751551816033,5.9325032,2623.7,2623.2,3.81213784]
["bitfinex","ETHUSD",1751551816235,1.2348,2623.9,2623.3,0.03811992]
["bitfinex","ETHUSD",1751551816436,2.121,2623.8,2623.4,3.81173177]
["bitfinex","ETHUSD",1751551816671,1.2348,2623.9,2623.4,0.76237731]
["bitfinex","ETHUSD",1751551816873,5.9317723,2624.2,2623.6,3.81144139]
["bitfinex","ETHUSD",1751551817073,6.80868484,2624.2,2623.6,3.81146261]
["bitfinex","ETHUSD",1751551817253,3.81095125,2624.1,2623.6,3.81146261]
["bitfinex","ETHUSD",1751551817450,40.0,2624.0,2623.4,0.0163]
["bitfinex","ETHUSD",1751551817654,3.81131144,2623.8,2623.3,3.8119732]
["bitfinex","ETHUSD",1751551817860,3.8111925,2623.9,2623.4,3.81183164]
["bitfinex","ETHUSD",1751551818178,4.68829779,2624.1,2622.9,4.37881333]
["bitfinex","ETHUSD",1751551818179,5.93175132,2624.2,2623.2,3.81206424]
["bitfinex","ETHUSD",1751551818343,3.8112768,2623.8,2623.3,3.81194183]
["bitfinex","ETHUSD",1751551818548,1.2422,2623.7,2622.9,3.82882684]
["bitfinex","ETHUSD",1751551818857,1.2422,2623.7,2623.3,3.8119265]
["bitfinex","ETHUSD",1751551819070,3.81133337,2623.8,2623.1,3.81222695]
["bitfinex","ETHUSD",1751551819071,3.8112817,2623.8,2623.1,3.81222695]
["bitfinex","ETHUSD",1751551819272,3.4013,2624.0,2622.9,3.82883441]
["bitfinex","ETHUSD",1751551819273,4.27956008,2624.0,2622.9,3.82883441]
["bitfinex","ETHUSD",1751551819579,3.81177515,2623.5,2623.3,0.01]
["bitfinex","ETHUSD",1751551820084,1.78845572,2623.9,2623.3,0.01]
["bitfinex","ETHUSD",1751551820259,3.81148981,2623.7,2623.3,0.01]
["bitfinex","ETHUSD",1751551820462,1.2803,2624.0,2623.4,0.03811847]
["bitfinex","ETHUSD",1751551820665,5.0912796,2624.0,2623.5,3.81161551]
["bitfinex","ETHUSD",1751551820971,5.96950188,2624.0,2623.5,3.81161551]
["bitfinex","ETHUSD",1751551821152,5.96950188,2624.0,2623.4,3.81177885]
["bitfinex","ETHUSD",1751551821353,1.2803,2624.0,2623.6,3.81148856]
["bitfinex","ETHUSD",1751551821653,1.2803,2624.0,2623.7,3.81127829]
["bitfinex","ETHUSD",1751551822053,1.2803,2624.0,2623.4,3.81180737]
["bitfinex","ETHUSD",1751551822375,3.8111227,2623.9,2623.5,3.81159875]
["bitfinex","ETHUSD",1751551822571,1.2803,2624.0,2623.3,0.01]
["bitfinex","ETHUSD",1751551822572,2.82609936,2624.0,2623.3,0.01]
["bitfinex","ETHUSD",1751551822881,10.367,2623.9,2623.3,3.82193947]
["bitfinex","ETHUSD",1751551823054,10.367,2623.9,2623.5,3.81169278]
["bitfinex","ETHUSD",1751551823250,15.45833263,2624.0,2623.5,3.81169278]
["bitfinex","ETHUSD",1751551823469,3.81118504,2623.9,2623.4,3.81176735]
["bitfinex","ETHUSD",1751551823759,15.45838507,2624.0,2623.4,3.8117474]
["bitfinex","ETHUSD",1751551823977,15.45838507,2624.0,2623.3,0.01]
["bitfinex","ETHUSD",1751551823978,30.0,2623.9,2623.3,0.01]
["bitfinex","ETHUSD",1751551824179,3.81143998,2623.7,2623.3,0.01]
["bitfinex","ETHUSD",1751551824354,1.2265,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1751551825062,5.03834722,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1751551825271,6.96003981,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1751551826173,1.2265,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1751551826376,1.2286,2623.7,2623.3,0.01]
["bitfinex","ETHUSD",1751551826885,1.2286,2623.7,2623.3,3.82196554]
["bitfinex","ETHUSD",1751551827391,5.0400315,2623.7,2623.3,0.01]
["bitfinex","ETHUSD",1751551827600,3.81158178,2623.6,2623.3,0.01]
["bitfinex","ETHUSD",1751551827800,3.81184722,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1751551828098,5.09614722,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1751551828299,35.09614722,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1751551828699,5.09614722,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1751551828883,1.2843,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1751551829086,6.15789232,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1751551829601,11.2843,2623.4,2623.3,0.01]
["bitfinex","ETHUSD",1751551829790,8.246,2623.5,2623.3,0.01]
["bitfinex","ETHUSD",1751551830319,8.246,2623.5,2623.3,3.82190671]
["bitfinex","ETHUSD",1751551830512,3.344,2623.7,2623.3,0.01]
["bitfinex","ETHUSD",1751551830716,3.81104998,2624.0,2623.4,0.03811847]
["bitfinex","ETHUSD",1751551830717,3.3859,2624.0,2623.4,0.03811847]
["bitfinex","ETHUSD",1751551830881,1.2639,2624.4,2623.6,0.0811]
["bitfinex","ETHUSD",1751551831081,1.2639,2624.4,2623.7,0.03811411]
["bitfinex","ETHUSD",1751551831283,0.02,2624.0,2623.8,3.8112661]
["bitfinex","ETHUSD",1751551831512,0.02,2624.0,2623.9,4.23417007]
["bitfinex","ETHUSD",1751551831686,0.02,2624.0,2623.9,4.19605887]
["bitfinex","ETHUSD",1751551831877,0.02,2624.0,2623.9,4.23417007]
["bitfinex","ETHUSD",1751551832407,0.02,2624.0,2623.9,4.19605887]
["bitfinex","ETHUSD",1751551833005,0.02,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1751551834217,0.02,2624.8,2624.3,3.81044548]
["bitfinex","ETHUSD",1751551834515,0.02,2624.8,2624.5,3.8102325]
["bitfinex","ETHUSD",1751551834715,0.02,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1751551835127,0.02,2624.8,2624.7,3.84805882]
["bitfinex","ETHUSD",1751551835294,0.02,2624.8,2624.7,4.61006505]
["bitfinex","ETHUSD",1751551835492,0.02,2624.8,2624.7,4.65306546]
["bitfinex","ETHUSD",1751551836494,0.02,2624.8,2624.7,4.69116505]
["bitfinex","ETHUSD",1751551836695,0.02,2625.1,2625.0,4.3595238]
["bitfinex","ETHUSD",1751551836895,0.02,2625.1,2625.0,5.29565282]
["bitfinex","ETHUSD",1751551837433,0.02,2625.1,2625.0,5.25755759]
["bitfinex","ETHUSD",1751551837611,0.02,2625.1,2625.0,4.70755759]
["bitfinex","ETHUSD",1751551837804,2.09,2625.8,2625.2,3.80910021]
["bitfinex","ETHUSD",1751551838205,5.89850093,2625.8,2625.2,3.80910021]
["bitfinex","ETHUSD",1751551838509,2.09,2625.8,2625.1,3.80924404]
["bitfinex","ETHUSD",1751551838706,2.09,2625.8,2625.0,4.70752734]
["bitfinex","ETHUSD",1751551838707,3.217,2625.8,2625.0,0.0811]
["bitfinex","ETHUSD",1751551838912,3.80879902,2625.5,2625.0,3.80940356]
["bitfinex","ETHUSD",1751551839223,3.80879832,2625.5,2624.6,0.0811]
["bitfinex","ETHUSD",1751551839426,3.80879832,2625.5,2624.0,0.0811]
["bitfinex","ETHUSD",1751551839627,3.80991601,2624.8,2624.1,3.81083037]
["bitfinex","ETHUSD",1751551839797,13.80989114,2624.8,2624.3,3.81049783]
["bitfinex","ETHUSD",1751551839998,1.2242,2624.9,2624.1,0.63968684]
["bitfinex","ETHUSD",1751551840200,30.0,2624.8,2624.0,0.0811]
["bitfinex","ETHUSD",1751551840398,30.0,2624.8,2624.1,3.84891971]
["bitfinex","ETHUSD",1751551840399,3.8101839,2624.6,2624.1,3.84891971]
["bitfinex","ETHUSD",1751551840608,3.81012386,2624.6,2624.1,3.84887585]
["bitfinex","ETHUSD",1751551840810,3.80997961,2624.7,2624.1,0.0381083]
["bitfinex","ETHUSD",1751551841130,3.80997961,2624.7,2623.5,12.05357314]
["bitfinex","ETHUSD",1751551841131,3.81023843,2624.6,2623.7,0.0811]
["bitfinex","ETHUSD",1751551841348,1.309,2624.5,2623.8,0.03811266]
["bitfinex","ETHUSD",1751551841505,1.309,2624.5,2623.7,3.81141136]
["bitfinex","ETHUSD",1751551841831,1.309,2624.8,2623.9,0.6311]
["bitfinex","ETHUSD",1751551842020,2.12,2625.0,2624.5,3.81017239]
["bitfinex","ETHUSD",1751551842352,2.12,2625.0,2624.1,3.81083037]
["bitfinex","ETHUSD",1751551842353,3.81015683,2624.6,2623.9,3.89209126]
["bitfinex","ETHUSD",1751551842637,3.81062236,2624.3,2623.7,3.81141136]
["bitfinex","ETHUSD",1751551842833,3.81049417,2624.4,2623.9,3.81104724]
["bitfinex","ETHUSD",1751551843026,1.2732,2624.5,2623.8,0.03811266]
["bitfinex","ETHUSD",1751551843222,1.2732,2624.5,2624.0,3.81084949]
["bitfinex","ETHUSD",1751551843425,1.2732,2624.5,2624.1,0.0381083]
["bitfinex","ETHUSD",1751551843611,1.2732,2624.5,2624.3,3.81047191]
["bitfinex","ETHUSD",1751551843804,1.2732,2624.5,2624.2,3.81061214]
["bitfinex","ETHUSD",1751551844002,3.81046348,2624.4,2623.9,3.81103889]
["bitfinex","ETHUSD",1751551844928,3.81047391,2624.4,2623.9,3.81104424]
["bitfinex","ETHUSD",1751551845125,3.81047391,2624.4,2623.7,3.81131771]
["bitfinex","ETHUSD",1751551845126,30.0,2624.3,2623.7,3.81131771]
["bitfinex","ETHUSD",1751551845329,3.81069326,2624.2,2623.7,3.81131771]
["bitfinex","ETHUSD",1751551845517,3.81104591,2624.0,2623.5,3.81169964]
["bitfinex","ETHUSD",1751551845729,3.81104591,2624.0,2623.4,3.82173089]
["bitfinex","ETHUSD",1751551845916,3.81133252,2623.8,2623.4,0.01]
["bitfinex","ETHUSD",1751551846116,3.81133282,2623.8,2623.4,0.01]
["bitfinex","ETHUSD",1751551846452,1.2478,2623.9,2623.5,3.81162787]
["bitfinex","ETHUSD",1751551847017,1.2478,2623.9,2623.4,0.01]
["bitfinex","ETHUSD",1751551847338,2.37258,2623.9,2623.4,0.01]
["bitfinex","ETHUSD",1751551847537,3.8112801,2623.8,2623.4,0.01]
["bitfinex","ETHUSD",1751551847717,30.0,2623.8,2623.4,0.01]
["bitfinex","ETHUSD",1751551847921,3.81135289,2623.8,2623.4,3.82184339]
["bitfinex","ETHUSD",1751551848106,40.0,2623.8,2623.4,3.82184339]
["bitfinex","ETHUSD",1751551848307,1.2478,2623.9,2623.4,0.01]
["bitfinex","ETHUSD",1751551848645,30.0,2624.5,2623.7,3.81141136]
["bitfinex","ETHUSD",1751551848945,3.4654,2624.6,2624.1,3.81071615]
["bitfinex","ETHUSD",1751551849232,7.27551381,2624.6,2624.1,3.81077644]
["bitfinex","ETHUSD",1751551849403,7.27551381,2624.6,2623.9,3.81097996]
["bitfinex","ETHUSD",1751551849404,3.81035372,2624.5,2623.9,3.81097996]
["bitfinex","ETHUSD",1751551849613,3.4654,2624.6,2623.9,0.0381112]
["bitfinex","ETHUSD",1751551849834,40.0,2624.5,2624.0,3.81091248]
["bitfinex","ETHUSD",1751551850010,30.0,2624.5,2623.9,0.0381112]
["bitfinex","ETHUSD",1751551850338,3.4654,2624.6,2623.9,0.0381112]
["bitfinex","ETHUSD",1751551850339,1.3454,2624.6,2623.9,0.0381112]
["bitfinex","ETHUSD",1751551850540,1.3454,2624.6,2623.7,0.55]
["bitfinex","ETHUSD",1751551850728,11.278,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1751551850941,9.158,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1751551851312,0.02,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1751551851513,0.02,2625.0,2624.9,3.84776561]
["bitfinex","ETHUSD",1751551852345,0.02,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1751551852642,0.02,2625.0,2624.9,4.95261079]
["bitfinex","ETHUSD",1751551853260,0.02,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1751551854114,0.02,2625.0,2624.9,3.84776561]
["bitfinex","ETHUSD",1751551854345,0.02,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1751551854941,2.12,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1751551855456,9.178,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1751551857251,0.02,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1751551857454,0.02,2625.8,2625.7,4.60830763]
["bitfinex","ETHUSD",1751551857644,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1751551858015,0.02,2625.9,2625.3,3.809076]
["bitfinex","ETHUSD",1751551858016,0.02,2625.9,2625.1,0.0811]
["bitfinex","ETHUSD",1751551858325,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1751551859246,1.241,2626.4,2625.8,3.84644679]
["bitfinex","ETHUSD",1751551859548,1.241,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1751551860148,30.0,2626.3,2625.3,0.0837]
["bitfinex","ETHUSD",1751551860353,1.75832003,2626.4,2625.3,0.0837]
["bitfinex","ETHUSD",1751551860524,30.0,2626.3,2626.0,3.80796177]
["bitfinex","ETHUSD",1751551860724,3.175832,2626.2,2625.9,3.8081395]
["bitfinex","ETHUSD",1751551861047,30.0,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1751551861215,1.241,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1751551861956,30.0,2626.3,2625.4,3.80894339]
["bitfinex","ETHUSD",1751551862131,30.0,2626.3,2625.8,3.80825199]
["bitfinex","ETHUSD",1751551862334,30.0,2626.3,2625.9,3.80819852]
["bitfinex","ETHUSD",1751551862534,3.1241,2626.2,2625.6,3.80862944]
["bitfinex","ETHUSD",1751551862856,30.0,2626.3,2626.1,3.80782783]
["bitfinex","ETHUSD",1751551863035,30.0,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1751551863036,8.235,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1751551863425,1.241,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1751551864552,1.241,2626.4,2626.2,3.80771059]
["bitfinex","ETHUSD",1751551864723,1.241,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1751551864923,0.02,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1751551865360,0.02,2626.6,2626.3,3.80758902]
["bitfinex","ETHUSD",1751551865738,30.0,2626.5,2626.0,3.80795328]
["bitfinex","ETHUSD",1751551865955,30.0,2626.4,2626.0,3.80799962]
["bitfinex","ETHUSD",1751551866152,30.0,2626.4,2625.6,3.89229801]
["bitfinex","ETHUSD",1751551866153,0.46846179,2626.6,2626.1,0.03807928]
["bitfinex","ETHUSD",1751551866358,0.46846179,2626.6,2625.6,0.0837]
["bitfinex","ETHUSD",1751551866359,0.02,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1751551866930,0.02,2626.6,2626.3,3.80754121]
["bitfinex","ETHUSD",1751551867144,0.02,2626.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1751551867563,0.02,2626.6,2625.9,0.01]
["bitfinex","ETHUSD",1751551867861,3.80753145,2626.4,2625.9,3.81815235]
["bitfinex","ETHUSD",1751551868053,30.0,2626.3,2625.9,3.81815235]
["bitfinex","ETHUSD",1751551868457,3.80771345,2626.3,2625.9,0.01]
["bitfinex","ETHUSD",1751551868672,3.80804529,2626.1,2625.9,0.01]
["bitfinex","ETHUSD",1751551868871,43.33157311,2626.0,2625.9,0.01]
["bitfinex","ETHUSD",1751551869667,43.88157311,2626.0,2625.9,0.01]
["bitfinex","ETHUSD",1751551869850,1.2196,2625.4,2624.4,10.0937]
["bitfinex","ETHUSD",1751551870168,5.02856225,2625.4,2624.9,3.8095524]
["bitfinex","ETHUSD",1751551870470,1.2196,2625.4,2624.9,3.8095524]
["bitfinex","ETHUSD",1751551871040,1.2196,2625.4,2625.0,3.80949446]
["bitfinex","ETHUSD",1751551871353,1.2196,2625.4,2625.0,3.80950167]
["bitfinex","ETHUSD",1751551871558,3.80886324,2625.5,2625.0,3.80950167]
["bitfinex","ETHUSD",1751551871765,3.80904965,2625.4,2624.8,3.80976512]
["bitfinex","ETHUSD",1751551872064,0.76174214,2625.5,2624.9,3.75418408]
["bitfinex","ETHUSD",1751551872065,4.5705952,2625.5,2624.9,3.75418408]
["bitfinex","ETHUSD",1751551872264,3.80867234,2625.6,2625.1,3.80930835]
["bitfinex","ETHUSD",1751551872466,10.348,2625.7,2625.0,0.03809523]
["bitfinex","ETHUSD",1751551872655,1.2335,2626.1,2625.2,0.03809233]
["bitfinex","ETHUSD",1751551872966,3.80827188,2625.9,2625.2,3.80920657]
["bitfinex","ETHUSD",1751551873169,1.2335,2626.1,2625.1,0.0937]
["bitfinex","ETHUSD",1751551873340,3.80829045,2625.9,2625.2,3.80923358]
["bitfinex","ETHUSD",1751551873665,3.80838812,2625.8,2625.3,3.80901325]
["bitfinex","ETHUSD",1751551873964,0.88498636,2625.9,2625.5,3.80866782]
["bitfinex","ETHUSD",1751551874171,3.80844708,2625.8,2625.2,3.80923358]
["bitfinex","ETHUSD",1751551874667,10.348,2626.0,2625.3,3.84715279]
["bitfinex","ETHUSD",1751551874842,30.0,2626.0,2625.5,3.80867357]
["bitfinex","ETHUSD",1751551875039,11.5815,2626.1,2625.4,3.80886684]
["bitfinex","ETHUSD",1751551875240,3.80830484,2625.9,2625.5,0.03808798]
["bitfinex","ETHUSD",1751551875436,41.91978833,2625.9,2625.2,3.80913999]
["bitfinex","ETHUSD",1751551875640,3.8085082,2625.7,2625.2,3.8091694]
["bitfinex","ETHUSD",1751551876453,3.80836316,2625.8,2625.0,3.80938848]
["bitfinex","ETHUSD",1751551876656,3.80865846,2625.6,2625.1,3.80929895]
["bitfinex","ETHUSD",1751551876846,3.80886818,2625.5,2625.0,3.80949876]
["bitfinex","ETHUSD",1751551877049,3.80873134,2625.6,2625.1,3.8093619]
["bitfinex","ETHUSD",1751551877464,3.80858677,2625.7,2625.2,3.8092176]
["bitfinex","ETHUSD",1751551877669,3.80842442,2625.8,2625.3,3.80907344]
["bitfinex","ETHUSD",1751551877849,3.80852809,2625.7,2625.2,3.80915253]
["bitfinex","ETHUSD",1751551878049,3.8085851,2625.7,2625.2,3.80915253]
["bitfinex","ETHUSD",1751551878372,13.8085851,2625.7,2625.2,3.80915253]
["bitfinex","ETHUSD",1751551878740,3.80867359,2625.6,2625.1,3.80930775]
["bitfinex","ETHUSD",1751551878941,13.80857512,2625.7,2625.0,3.80947904]
["bitfinex","ETHUSD",1751551879266,3.80892596,2625.5,2624.8,0.0937]
["bitfinex","ETHUSD",1751551879474,3.8091872,2625.3,2624.8,3.80978116]
["bitfinex","ETHUSD",1751551879641,33.80872137,2625.6,2625.1,3.80930379]
["bitfinex","ETHUSD",1751551879839,3.80874582,2625.6,2625.1,3.80927196]
["bitfinex","ETHUSD",1751551880169,3.8087316,2625.6,2625.1,3.80927196]
["bitfinex","ETHUSD",1751551880342,7.53109388,2625.7,2624.6,0.55]
["bitfinex","ETHUSD",1751551880343,6.66452407,2625.7,2625.0,0.03809523]
["bitfinex","ETHUSD",1751551880542,7.53199012,2625.7,2625.2,3.80912865]
["bitfinex","ETHUSD",1751551880743,7.53195642,2625.7,2625.1,3.80937869]
["bitfinex","ETHUSD",1751551880946,7.53195642,2625.7,2624.8,0.03809814]
["bitfinex","ETHUSD",1751551881141,5.959091,2625.7,2624.8,0.43979957]
["bitfinex","ETHUSD",1751551881372,5.09168594,2625.7,2625.2,3.80917304]
["bitfinex","ETHUSD",1751551881565,1.2831,2625.7,2625.3,3.84717813]
["bitfinex","ETHUSD",1751551881751,1.2831,2625.7,2625.3,3.84713981]
["bitfinex","ETHUSD",1751551881957,5.09168031,2625.7,2625.3,0.03809088]
["bitfinex","ETHUSD",1751551882156,1.2831,2625.7,2625.3,0.03809088]
["bitfinex","ETHUSD",1751551882472,1.2792,2626.2,2625.4,3.80884395]
["bitfinex","ETHUSD",1751551882667,3.80841138,2625.8,2625.3,3.80898394]
["bitfinex","ETHUSD",1751551882867,3.80811573,2626.0,2625.3,3.80898394]
["bitfinex","ETHUSD",1751551882868,13.80822829,2625.9,2625.3,3.80898394]
["bitfinex","ETHUSD",1751551883057,13.80822829,2625.9,2624.8,0.43979957]
["bitfinex","ETHUSD",1751551883058,1.3288,2625.6,2624.8,0.53349957]
["bitfinex","ETHUSD",1751551883374,1.3288,2625.6,2625.1,3.80923949]
["bitfinex","ETHUSD",1751551883566,5.13746575,2625.6,2625.1,3.80923949]
["bitfinex","ETHUSD",1751551883965,3.80884302,2625.5,2625.0,3.80944381]
["bitfinex","ETHUSD",1751551884165,3.80884302,2625.5,2625.0,3.809444]
["bitfinex","ETHUSD",1751551884166,3.80884322,2625.5,2625.0,3.809444]
["bitfinex","ETHUSD",1751551884559,1.46758731,2625.9,2625.1,0.03809378]
["bitfinex","ETHUSD",1751551884758,11.6305,2625.9,2625.5,3.80873145]
["bitfinex","ETHUSD",1751551884965,1.2845,2625.9,2625.4,0.03808943]
["bitfinex","ETHUSD",1751551885151,1.2845,2625.9,2625.0,3.8095238]
["bitfinex","ETHUSD",1751551885346,1.2845,2625.9,2625.6,3.80860968]
["bitfinex","ETHUSD",1751551885979,1.2845,2625.9,2625.5,3.80873041]
["bitfinex","ETHUSD",1751551886186,1.2845,2625.9,2625.6,3.80858004]
["bitfinex","ETHUSD",1751551886482,1.2845,2625.9,2625.5,3.80873126]
["bitfinex","ETHUSD",1751551886679,1.2845,2625.9,2625.6,3.80863357]
["bitfinex","ETHUSD",1751551887454,10.0,2626.1,2625.8,3.80828811]
["bitfinex","ETHUSD",1751551887673,15.98046221,2627.2,2625.9,3.84630031]
["bitfinex","ETHUSD",1751551887674,1.3448,2626.5,2625.9,3.84630031]
["bitfinex","ETHUSD",1751551887989,3.80741607,2626.5,2626.0,0.0937]
["bitfinex","ETHUSD",1751551888295,3.80707648,2626.7,2626.2,3.80770976]
["bitfinex","ETHUSD",1751551888453,0.86759993,2626.7,2626.3,3.80759379]
["bitfinex","ETHUSD",1751551888653,2.11379993,2626.8,2626.2,0.03807783]
["bitfinex","ETHUSD",1751551888894,2.11379993,2626.8,2626.2,3.84578422]
["bitfinex","ETHUSD",1751551888895,3.80713768,2626.7,2626.2,3.84578422]
["bitfinex","ETHUSD",1751551889092,3.80713768,2626.7,2626.2,0.03807783]
["bitfinex","ETHUSD",1751551889596,11.2462,2626.8,2626.1,3.84596782]
["bitfinex","ETHUSD",1751551889799,1.2462,2626.8,2626.1,0.03807928]
["bitfinex","ETHUSD",1751551889970,1.2462,2626.8,2626.0,0.0937]
["bitfinex","ETHUSD",1751551890186,3.8071316,2626.7,2626.2,3.80770973]
["bitfinex","ETHUSD",1751551890483,1.2462,2626.8,2626.3,0.03807638]
["bitfinex","ETHUSD",1751551890669,5.05318201,2626.8,2626.3,3.80757319]
["bitfinex","ETHUSD",1751551891340,3.80706183,2626.7,2626.2,3.80771228]
["bitfinex","ETHUSD",1751551891470,1.2462,2626.8,2626.0,0.0937]
["bitfinex","ETHUSD",1751551891795,1.2462,2626.8,2626.4,3.80741363]
["bitfinex","ETHUSD",1751551892173,0.02,2626.9,2626.5,3.80734818]
["bitfinex","ETHUSD",1751551892403,0.02,2626.9,2626.5,3.84542166]
["bitfinex","ETHUSD",1751551892806,0.02,2626.9,2626.5,4.39542166]
["bitfinex","ETHUSD",1751551893220,0.02,2626.9,2626.8,4.35691335]
["bitfinex","ETHUSD",1751551893383,0.02,2627.2,2627.1,4.35647862]
["bitfinex","ETHUSD",1751551894377,0.02,2627.2,2627.1,14.35647862]
["bitfinex","ETHUSD",1751551894884,0.02,2627.5,2627.4,4.35604399]
["bitfinex","ETHUSD",1751551895214,0.02,2627.5,2627.4,4.39410442]
["bitfinex","ETHUSD",1751551895424,0.02,2627.5,2627.4,14.39410442]
["bitfinex","ETHUSD",1751551895574,0.02,2627.7,2627.4,14.39410442]
["bitfinex","ETHUSD",1751551895575,1e-08,2627.7,2627.6,4.3557543]
["bitfinex","ETHUSD",1751551895772,1e-08,2627.7,2627.6,14.39381184]
["bitfinex","ETHUSD",1751551895975,0.02,2627.8,2627.7,14.35560946]
["bitfinex","ETHUSD",1751551895976,1e-08,2627.8,2627.7,14.35560946]
["bitfinex","ETHUSD",1751551896207,1e-08,2627.8,2627.7,16.46760946]
["bitfinex","ETHUSD",1751551897885,0.02,2628.8,2628.7,4.35416175]
["bitfinex","ETHUSD",1751551898091,0.02,2628.8,2628.7,23.37689553]
["bitfinex","ETHUSD",1751551898285,0.02,2628.8,2628.7,15.11585392]
["bitfinex","ETHUSD",1751551898480,0.02,2628.8,2628.7,25.45085392]
["bitfinex","ETHUSD",1751551898708,0.02,2628.8,2628.7,1.31169217]
["bitfinex","ETHUSD",1751551898940,0.02,2628.8,2628.5,8.773]
["bitfinex","ETHUSD",1751551899593,3.82401835,2628.8,2628.4,0.55]
["bitfinex","ETHUSD",1751551899795,0.02,2628.8,2628.4,0.55]
["bitfinex","ETHUSD",1751551900036,3.82405555,2628.8,2627.9,8.22]
["bitfinex","ETHUSD",1751551900328,0.38440556,2628.7,2628.0,0.03805175]
["bitfinex","ETHUSD",1751551900502,0.02,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1751551900703,0.02,2628.8,2628.7,4.35416175]
["bitfinex","ETHUSD",1751551901899,0.02,2628.8,2627.7,3.80549212]
["bitfinex","ETHUSD",1751551902098,3.82411913,2628.8,2628.3,3.80470026]
["bitfinex","ETHUSD",1751551902297,0.02,2628.8,2628.4,12.02258511]
["bitfinex","ETHUSD",1751551902503,0.02,2628.8,2628.5,3.8044512]
["bitfinex","ETHUSD",1751551902703,0.02,2628.8,2628.5,3.84249571]
["bitfinex","ETHUSD",1751551903008,0.02,2628.8,2628.7,4.35416175]
["bitfinex","ETHUSD",1751551903215,0.02,2628.8,2628.7,14.35416175]
["bitfinex","ETHUSD",1751551903413,1e-08,2628.8,2628.7,14.35416175]
["bitfinex","ETHUSD",1751551905221,1e-08,2628.8,2628.7,12.56916175]
["bitfinex","ETHUSD",1751551905611,1e-08,2628.8,2628.7,12.01916175]
["bitfinex","ETHUSD",1751551905928,1e-08,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1751551906294,1e-08,2628.8,2628.2,12.01976585]
["bitfinex","ETHUSD",1751551906616,1e-08,2628.8,2628.6,3.80429564]
["bitfinex","ETHUSD",1751551906810,1e-08,2628.8,2628.4,3.80449582]
["bitfinex","ETHUSD",1751551906811,1e-08,2628.8,2628.5,3.80438082]
["bitfinex","ETHUSD",1751551907006,1.2457,2628.7,2628.4,8.215]
["bitfinex","ETHUSD",1751551907205,1.75267298,2628.7,2628.4,3.80459595]
["bitfinex","ETHUSD",1751551907405,1.2457,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551907595,1e-08,2628.8,2628.5,3.84244006]
["bitfinex","ETHUSD",1751551907798,1e-08,2628.8,2628.4,3.80452753]
["bitfinex","ETHUSD",1751551908121,1e-08,2628.8,2628.5,3.80440177]
["bitfinex","ETHUSD",1751551908322,1e-08,2628.8,2628.4,3.80451727]
["bitfinex","ETHUSD",1751551909102,1e-08,2628.8,2628.5,3.8044255]
["bitfinex","ETHUSD",1751551909424,1e-08,2628.8,2628.6,0.03804306]
["bitfinex","ETHUSD",1751551909723,3.8042289,2628.7,2628.1,3.80495629]
["bitfinex","ETHUSD",1751551909926,1.1585,2628.3,2627.4,4.27612169]
["bitfinex","ETHUSD",1751551910099,1.1585,2628.3,2627.8,3.80539365]
["bitfinex","ETHUSD",1751551910425,1.1585,2628.3,2627.4,4.27612169]
["bitfinex","ETHUSD",1751551910426,1.1585,2628.3,2628.0,3.80503792]
["bitfinex","ETHUSD",1751551910624,1.1585,2628.3,2628.0,3.80507259]
["bitfinex","ETHUSD",1751551910794,1.1585,2628.3,2627.9,3.80524737]
["bitfinex","ETHUSD",1751551910994,4.96324819,2628.3,2627.9,3.80524737]
["bitfinex","ETHUSD",1751551911194,1.1585,2628.3,2627.9,3.80524737]
["bitfinex","ETHUSD",1751551911605,3.80492455,2628.2,2627.7,12.01855402]
["bitfinex","ETHUSD",1751551911796,4.96328611,2628.3,2627.8,3.80539989]
["bitfinex","ETHUSD",1751551912211,3.8050309,2628.1,2627.4,0.47014054]
["bitfinex","ETHUSD",1751551912417,3.80512994,2628.1,2627.5,3.80575928]
["bitfinex","ETHUSD",1751551912838,3.80494318,2628.2,2627.5,12.01875928]
["bitfinex","ETHUSD",1751551913003,3.80525792,2628.0,2627.5,12.01882423]
["bitfinex","ETHUSD",1751551913201,3.80525792,2628.0,2627.6,3.80575333]
["bitfinex","ETHUSD",1751551913405,3.8050812,2628.1,2627.6,3.80575333]
["bitfinex","ETHUSD",1751551913723,4.70366857,2628.1,2627.6,3.80575333]
["bitfinex","ETHUSD",1751551913892,4.70366857,2628.1,2627.4,3.80600157]
["bitfinex","ETHUSD",1751551913893,3.80533449,2627.9,2627.4,3.80600157]
["bitfinex","ETHUSD",1751551914097,4.97693449,2627.9,2627.4,12.01900157]
["bitfinex","ETHUSD",1751551914297,3.80563385,2627.7,2627.2,3.80625586]
["bitfinex","ETHUSD",1751551914524,4.97699496,2627.9,2627.4,3.80602862]
["bitfinex","ETHUSD",1751551914694,4.97699496,2627.9,2627.3,8.212]
["bitfinex","ETHUSD",1751551914695,4.68372301,2627.8,2627.3,12.01813132]
["bitfinex","ETHUSD",1751551914895,0.87822203,2627.8,2627.4,3.80603998]
["bitfinex","ETHUSD",1751551915099,0.87822203,2627.8,2627.5,3.80577833]
["bitfinex","ETHUSD",1751551915330,1.1716,2627.9,2627.6,3.8057543]
["bitfinex","ETHUSD",1751551915528,4.97692234,2627.9,2627.3,8.212]
["bitfinex","ETHUSD",1751551915832,1.1716,2627.9,2627.6,3.80565338]
["bitfinex","ETHUSD",1751551916030,3.80547808,2627.8,2627.3,12.01812419]
["bitfinex","ETHUSD",1751551916325,4.97698626,2627.9,2627.4,3.8060311]
["bitfinex","ETHUSD",1751551916499,0.87822438,2627.8,2627.4,3.8060311]
["bitfinex","ETHUSD",1751551916696,0.87822438,2627.8,2627.5,3.80587213]
["bitfinex","ETHUSD",1751551916907,0.87822438,2627.8,2627.4,3.80597576]
["bitfinex","ETHUSD",1751551917229,0.87822438,2627.8,2627.6,3.80568091]
["bitfinex","ETHUSD",1751551917423,1.1716,2627.9,2627.6,0.03805754]
["bitfinex","ETHUSD",1751551917618,1.1716,2627.9,2627.8,3.80546464]
["bitfinex","ETHUSD",1751551918703,1.1716,2628.2,2627.9,3.80528585]
["bitfinex","ETHUSD",1751551919029,1.1716,2628.2,2627.8,3.80546464]
["bitfinex","ETHUSD",1751551919030,1.1716,2628.2,2627.5,3.80587414]
["bitfinex","ETHUSD",1751551919231,1.1716,2628.2,2628.1,3.80503024]
["bitfinex","ETHUSD",1751551919530,8.212,2628.7,2628.1,3.84308054]
["bitfinex","ETHUSD",1751551919531,1.2332,2628.7,2628.1,3.84308054]
["bitfinex","ETHUSD",1751551919730,5.03736289,2628.7,2628.1,3.80503024]
["bitfinex","ETHUSD",1751551920030,6.13458861,2628.7,2628.2,3.80482064]
["bitfinex","ETHUSD",1751551920226,6.13460244,2628.7,2627.9,3.80531983]
["bitfinex","ETHUSD",1751551920428,1.2332,2628.7,2627.9,0.55]
["bitfinex","ETHUSD",1751551920602,1.2332,2628.7,2627.8,12.01741486]
["bitfinex","ETHUSD",1751551920603,1e-08,2628.8,2628.5,3.80442595]
["bitfinex","ETHUSD",1751551920801,1e-08,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1751551921302,1e-08,2628.8,2628.7,14.35416175]
["bitfinex","ETHUSD",1751551921513,1e-08,2628.8,2628.7,3.80416175]
["bitfinex","ETHUSD",1751551921939,1e-08,2628.8,2628.7,5.93620814]
["bitfinex","ETHUSD",1751551922544,1e-08,2628.8,2628.7,5.97424975]
["bitfinex","ETHUSD",1751551922717,1e-08,2628.8,2628.7,5.93620814]
["bitfinex","ETHUSD",1751551922915,0.92470001,2628.8,2628.0,0.28813284]
["bitfinex","ETHUSD",1751551923145,0.92470001,2628.8,2628.5,3.80444207]
["bitfinex","ETHUSD",1751551923350,0.92470001,2628.8,2628.6,3.80428749]
["bitfinex","ETHUSD",1751551923721,0.92470001,2628.8,2628.5,3.80437915]
["bitfinex","ETHUSD",1751551924055,3.80418978,2628.7,2628.1,0.02]
["bitfinex","ETHUSD",1751551924350,0.9829,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1751551926943,4.78775565,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1751551927113,4.78773593,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1751551927545,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1751551927926,30.0,2628.6,2628.2,3.80480389]
["bitfinex","ETHUSD",1751551928254,1.0046,2628.7,2628.3,3.80467944]
["bitfinex","ETHUSD",1751551928617,3.80462051,2628.4,2628.1,0.02]
["bitfinex","ETHUSD",1751551929020,1.0049,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1751551929346,4.80964838,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1751551929547,1.0049,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1751551929857,4.80967603,2628.3,2628.1,0.02]
["bitfinex","ETHUSD",1751551930024,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1751551930560,36.85458547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1751551930724,15.06258547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1751551930923,15.06258547,2628.2,2627.4,0.03806043]
["bitfinex","ETHUSD",1751551930924,3.80589914,2627.5,2627.4,0.03806043]
["bitfinex","ETHUSD",1751551931123,3.80589914,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1751551931124,0.9426,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1751551931420,0.9426,2627.5,2627.1,3.86442491]
["bitfinex","ETHUSD",1751551931623,0.9426,2627.5,2627.1,3.86446898]
["bitfinex","ETHUSD",1751551931829,0.9426,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1751551932025,0.9426,2627.5,2627.1,3.82646054]
["bitfinex","ETHUSD",1751551932851,0.9426,2627.5,2627.2,3.80632629]
["bitfinex","ETHUSD",1751551933423,0.9426,2627.5,2627.3,3.80615177]
["bitfinex","ETHUSD",1751551933757,0.9426,2627.5,2627.3,3.80611744]
["bitfinex","ETHUSD",1751551933948,0.9426,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1751551934154,0.9426,2627.5,2627.2,0.03806333]
["bitfinex","ETHUSD",1751551934353,0.9426,2627.5,2627.2,3.80625764]
["bitfinex","ETHUSD",1751551934554,1.41742327,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1751551934944,0.9426,2627.5,2627.4,3.80604399]
["bitfinex","ETHUSD",1751551935552,0.9426,2627.5,2627.3,3.80607935]
["bitfinex","ETHUSD",1751551935739,0.9426,2627.5,2627.1,3.86448658]
["bitfinex","ETHUSD",1751551935956,0.9426,2627.5,2627.3,3.80605552]
["bitfinex","ETHUSD",1751551936353,0.9426,2627.5,2627.2,3.80628316]
["bitfinex","ETHUSD",1751551936563,0.9426,2627.5,2627.3,3.80615422]
["bitfinex","ETHUSD",1751551937639,0.9426,2627.5,2627.2,3.80626368]
["bitfinex","ETHUSD",1751551937948,0.9426,2627.5,2627.3,3.80618468]
["bitfinex","ETHUSD",1751551938664,0.9366,2627.8,2627.4,3.80603183]
["bitfinex","ETHUSD",1751551939178,0.9366,2627.8,2627.2,3.80627952]
["bitfinex","ETHUSD",1751551939368,4.74209295,2627.8,2627.3,3.80610924]
["bitfinex","ETHUSD",1751551939572,0.9366,2627.8,2627.4,3.80603499]
["bitfinex","ETHUSD",1751551940367,0.9366,2627.8,2627.5,3.80589467]
["bitfinex","ETHUSD",1751551940681,0.9497,2628.1,2627.8,3.80542932]
["bitfinex","ETHUSD",1751551940988,0.9497,2628.1,2627.6,3.84372162]
["bitfinex","ETHUSD",1751551941278,4.75483525,2628.1,2627.6,3.80566408]
["bitfinex","ETHUSD",1751551941639,3.80518165,2628.0,2627.6,3.80566408]
["bitfinex","ETHUSD",1751551941837,0.9497,2628.1,2627.5,0.03805899]
["bitfinex","ETHUSD",1751551942148,0.9497,2628.1,2627.8,3.80539714]
["bitfinex","ETHUSD",1751551942344,0.9497,2628.1,2627.2,12.01431529]
["bitfinex","ETHUSD",1751551942345,2.55024544,2628.1,2627.2,8.208]
["bitfinex","ETHUSD",1751551942538,2.55024544,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1751551942539,3.80533366,2627.9,2627.4,3.80597482]
["bitfinex","ETHUSD",1751551943470,3.80533366,2627.9,2627.5,3.8058714]
["bitfinex","ETHUSD",1751551943662,3.8052599,2628.0,2627.5,3.80588039]
["bitfinex","ETHUSD",1751551943966,3.80543408,2627.9,2627.1,0.02]
["bitfinex","ETHUSD",1751551944168,5.44094015,2627.9,2627.2,3.80633373]
["bitfinex","ETHUSD",1751551944368,3.80557307,2627.8,2627.3,3.80617276]
["bitfinex","ETHUSD",1751551944672,1.0168,2627.6,2627.3,3.80607412]
["bitfinex","ETHUSD",1751551945183,1.0168,2627.9,2627.6,3.80569287]
["bitfinex","ETHUSD",1751551945465,0.9765,2628.4,2627.7,0.03805609]
["bitfinex","ETHUSD",1751551945677,0.9765,2628.4,2628.1,3.8049153]
["bitfinex","ETHUSD",1751551946037,0.9765,2628.4,2627.8,3.80537033]
["bitfinex","ETHUSD",1751551946245,0.9765,2628.4,2627.9,3.80529799]
["bitfinex","ETHUSD",1751551946446,0.9765,2628.4,2628.0,3.84313255]
["bitfinex","ETHUSD",1751551946648,4.78110494,2628.4,2628.0,3.8050808]
["bitfinex","ETHUSD",1751551946877,0.9765,2628.4,2628.0,3.8050808]
["bitfinex","ETHUSD",1751551947144,4.78111421,2628.4,2628.0,3.8050808]
["bitfinex","ETHUSD",1751551947843,2.04584488,2628.4,2626.2,3.80768952]
["bitfinex","ETHUSD",1751551948068,2.04584488,2628.4,2627.8,3.80543946]
["bitfinex","ETHUSD",1751551948069,3.80484247,2628.3,2627.8,3.80543946]
["bitfinex","ETHUSD",1751551948282,3.80484247,2628.3,2627.8,3.80538176]
["bitfinex","ETHUSD",1751551948886,0.9575,2628.0,2627.0,2.107]
["bitfinex","ETHUSD",1751551949187,0.9575,2628.0,2627.6,3.80573987]
["bitfinex","ETHUSD",1751551949357,10.9575,2628.0,2627.7,3.80560276]
["bitfinex","ETHUSD",1751551949559,0.9575,2628.0,2627.4,3.80595479]
["bitfinex","ETHUSD",1751551949774,0.9575,2628.0,2627.6,3.8057543]
["bitfinex","ETHUSD",1751551949970,0.9575,2628.0,2627.4,3.80598058]
["bitfinex","ETHUSD",1751551950170,3.80549054,2627.8,2627.3,3.80611263]
["bitfinex","ETHUSD",1751551950396,3.80549054,2627.8,2627.4,3.80604289]
["bitfinex","ETHUSD",1751551950595,3.80549054,2627.8,2627.3,3.80610824]
["bitfinex","ETHUSD",1751551950756,3.80549054,2627.8,2627.4,3.80604279]
["bitfinex","ETHUSD",1751551951092,3.0655,2628.0,2627.5,3.8058669]
["bitfinex","ETHUSD",1751551951297,7.5578143,2628.0,2627.5,3.8058669]
["bitfinex","ETHUSD",1751551951510,3.0655,2628.0,2627.6,3.80568104]
["bitfinex","ETHUSD",1751551951686,0.9575,2628.0,2627.7,3.80560893]
["bitfinex","ETHUSD",1751551952484,4.76269357,2628.0,2627.5,3.80581644]
["bitfinex","ETHUSD",1751551953289,0.9384,2628.7,2627.7,10.55]
["bitfinex","ETHUSD",1751551953499,0.9384,2629.0,2628.0,0.55]
["bitfinex","ETHUSD",1751551953788,0.9384,2629.0,2628.1,8.2420503]
["bitfinex","ETHUSD",1751551953989,0.9384,2629.0,2628.6,3.80423788]
["bitfinex","ETHUSD",1751551954287,4.74218553,2629.0,2628.3,3.80467275]
["bitfinex","ETHUSD",1751551954451,4.74218553,2629.0,2627.9,12.00929533]
["bitfinex","ETHUSD",1751551954452,0.9384,2629.0,2628.6,3.80429941]
["bitfinex","ETHUSD",1751551955162,33.80408374,2628.8,2627.9,8.204]
["bitfinex","ETHUSD",1751551955369,7.18666584,2628.7,2628.2,3.80480537]
["bitfinex","ETHUSD",1751551955569,13.80407125,2628.8,2628.3,3.80472879]
["bitfinex","ETHUSD",1751551955800,10.00000001,2628.8,2628.4,3.80459299]
["bitfinex","ETHUSD",1751551955954,30.00000001,2628.8,2628.5,3.80444644]
["bitfinex","ETHUSD",1751551956157,1e-08,2628.8,2628.2,3.80483314]
["bitfinex","ETHUSD",1751551956373,1e-08,2628.8,2628.4,3.8045808]
["bitfinex","ETHUSD",1751551956578,1e-08,2628.8,2628.4,3.80452171]
["bitfinex","ETHUSD",1751551956962,3.80403301,2628.8,2628.3,3.80467689]
["bitfinex","ETHUSD",1751551957192,0.56004018,2628.8,2628.3,3.80467689]
["bitfinex","ETHUSD",1751551957381,3.80417128,2628.7,2628.2,3.80480868]
["bitfinex","ETHUSD",1751551957700,1.0147,2628.6,2628.2,3.80480868]
["bitfinex","ETHUSD",1751551958187,1.0147,2628.6,2627.9,3.80529874]
["bitfinex","ETHUSD",1751551958488,0.01,2628.7,2628.5,3.8044512]
["bitfinex","ETHUSD",1751551958692,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551959499,0.01,2628.7,2628.4,3.80451153]
["bitfinex","ETHUSD",1751551959797,0.01,2628.7,2628.0,13.20689654]
["bitfinex","ETHUSD",1751551960208,0.01,2628.7,2628.5,3.80433446]
["bitfinex","ETHUSD",1751551960500,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551961076,0.01,2628.7,2628.5,3.8043855]
["bitfinex","ETHUSD",1751551961689,0.01,2628.7,2628.4,3.80452102]
["bitfinex","ETHUSD",1751551962082,0.01,2628.7,2628.5,3.80432513]
["bitfinex","ETHUSD",1751551963200,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551963699,0.01,2628.7,2628.5,3.80443345]
["bitfinex","ETHUSD",1751551963700,0.01,2628.7,2628.5,3.80439578]
["bitfinex","ETHUSD",1751551964005,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551965297,0.01,2628.7,2628.6,5.1189849]
["bitfinex","ETHUSD",1751551966074,0.01,2628.7,2628.6,4.5689849]
["bitfinex","ETHUSD",1751551966400,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551969394,0.01,2628.7,2628.6,4.35430647]
["bitfinex","ETHUSD",1751551970615,0.01,2628.7,2628.1,13.80500769]
["bitfinex","ETHUSD",1751551970616,0.01,2628.7,2628.4,8.196]
["bitfinex","ETHUSD",1751551970799,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551971977,0.01,2628.7,2628.0,1.20072987]
["bitfinex","ETHUSD",1751551972203,0.01,2628.7,2628.4,3.80453502]
["bitfinex","ETHUSD",1751551972710,0.01,2628.7,2628.4,3.80452673]
["bitfinex","ETHUSD",1751551972899,0.01,2628.7,2628.5,3.80442768]
["bitfinex","ETHUSD",1751551973093,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551973418,0.01,2628.7,2628.6,3.84234953]
["bitfinex","ETHUSD",1751551975314,0.01,2628.7,2628.6,5.42642725]
["bitfinex","ETHUSD",1751551975608,0.01,2628.7,2628.6,5.38838419]
["bitfinex","ETHUSD",1751551975910,0.01,2628.7,2628.6,13.58038419]
["bitfinex","ETHUSD",1751551976112,0.01,2628.7,2628.6,11.99630647]
["bitfinex","ETHUSD",1751551976285,0.9516,2628.7,2627.6,0.28932437]
["bitfinex","ETHUSD",1751551976486,0.9516,2628.7,2628.2,3.80475918]
["bitfinex","ETHUSD",1751551976680,4.75576818,2628.7,2628.2,3.80475918]
["bitfinex","ETHUSD",1751551976880,2.69535376,2628.7,2628.3,3.80470768]
["bitfinex","ETHUSD",1751551977094,2.69535376,2628.7,2628.3,0.0380474]
["bitfinex","ETHUSD",1751551977095,0.9516,2628.7,2628.3,0.0380474]
["bitfinex","ETHUSD",1751551977296,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551977496,0.01,2628.7,2628.6,3.84234953]
["bitfinex","ETHUSD",1751551978686,0.01,2628.7,2628.3,3.80470009]
["bitfinex","ETHUSD",1751551978687,0.01,2628.7,2628.0,0.55]
["bitfinex","ETHUSD",1751551978884,1.0014,2628.6,2628.2,3.80487571]
["bitfinex","ETHUSD",1751551979111,1.0014,2628.6,2628.3,3.8047407]
["bitfinex","ETHUSD",1751551979500,1.0014,2628.6,2628.3,3.8046859]
["bitfinex","ETHUSD",1751551979710,1.0014,2628.6,2628.5,3.8044512]
["bitfinex","ETHUSD",1751551979910,1.0014,2628.6,2628.4,3.80452037]
["bitfinex","ETHUSD",1751551980716,1.0014,2628.6,2628.4,3.84256632]
["bitfinex","ETHUSD",1751551981221,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551981426,0.01,2628.7,2628.6,3.84234953]
["bitfinex","ETHUSD",1751551981633,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551982405,0.01,2628.7,2628.5,8.95373049]
["bitfinex","ETHUSD",1751551982729,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551983710,0.01,2628.7,2628.6,3.84234953]
["bitfinex","ETHUSD",1751551984824,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551985527,0.01,2628.7,2628.6,4.35430647]
["bitfinex","ETHUSD",1751551987032,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551987219,0.01,2628.7,2628.5,8.186]
["bitfinex","ETHUSD",1751551987402,0.01,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1751551987598,0.01,2628.7,2628.1,0.55]
["bitfinex","ETHUSD",1751551987923,0.8021,2628.6,2628.1,8.186]
["bitfinex","ETHUSD",1751551988096,0.8021,2628.6,2628.2,3.80488547]
["bitfinex","ETHUSD",1751551988297,0.8021,2628.6,2628.2,3.80480424]
["bitfinex","ETHUSD",1751551988832,4.60641239,2628.6,2628.1,8.186]
["bitfinex","ETHUSD",1751551989054,4.60641239,2628.6,2628.1,11.99095749]
["bitfinex","ETHUSD",1751551989342,1.64414464,2628.6,2628.2,8.186]
["bitfinex","ETHUSD",1751551989548,0.8021,2628.6,2628.0,0.02]
["bitfinex","ETHUSD",1751551989731,0.8215,2628.4,2628.0,0.02]
["bitfinex","ETHUSD",1751551989933,12.67188693,2628.6,2628.0,0.02]
["bitfinex","ETHUSD",1751551989934,3.80503024,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751551990110,4.62983024,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751551990310,5.47330401,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751551990745,1.66827377,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751551991243,0.8248,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751551992042,6.73720077,2628.6,2628.0,0.02]
["bitfinex","ETHUSD",1751551992043,1.60820126,2628.5,2628.3,3.80466709]
["bitfinex","ETHUSD",1751551992242,1.60820126,2628.5,2628.1,3.80503024]
["bitfinex","ETHUSD",1751551992243,0.7724,2628.5,2628.2,3.84286228]
["bitfinex","ETHUSD",1751551992629,0.7724,2628.5,2628.0,0.02]
["bitfinex","ETHUSD",1751551992630,3.80466834,2628.4,2628.0,0.02]
["bitfinex","ETHUSD",1751551992826,3.80490554,2628.2,2628.0,0.02]
["bitfinex","ETHUSD",1751551993054,0.7724,2628.5,2628.0,0.02]
["bitfinex","ETHUSD",1751551993243,0.7724,2628.5,2628.2,3.80479989]
["bitfinex","ETHUSD",1751551993542,0.7724,2628.5,2628.1,3.8049922]
["bitfinex","ETHUSD",1751551993754,0.7724,2628.5,2628.0,3.82505347]
["bitfinex","ETHUSD",1751551993957,4.57685681,2628.5,2628.1,3.80495777]
["bitfinex","ETHUSD",1751551994158,3.80472569,2628.4,2628.0,0.02]
["bitfinex","ETHUSD",1751551994460,3.80459595,2628.4,2628.0,0.02]
["bitfinex","ETHUSD",1751551995061,3.80503024,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751551995277,0.8463,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751551999054,10.848,2628.4,2628.0,0.02]
["bitfinex","ETHUSD",1751551999241,10.848,2628.4,2628.0,3.8250846]
["bitfinex","ETHUSD",1751551999440,3.80482599,2628.3,2628.0,0.02]
["bitfinex","ETHUSD",1751551999663,3.80503024,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751551999874,34.64483024,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751552000555,4.64483024,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751552000759,35.48172342,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751552000953,39.3306159,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751552001345,39.33089885,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751552001979,9.33089885,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751552002183,4.64483024,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751552002390,34.64483024,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751552003058,35.48174501,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751552003854,5.48174501,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751552004064,35.48174501,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751552004263,38.49372272,2628.1,2628.0,0.02]
["bitfinex","ETHUSD",1751552005754,33.8057543,2627.6,2627.5,0.02]
["bitfinex","ETHUSD",1751552005961,3.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751552006183,14.24505719,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751552006396,16.05018441,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751552006897,46.05018441,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751552007893,36.45286095,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751552008097,38.55086095,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751552008593,18.14818441,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1751552008801,14.65972352,2627.0,2626.7,0.02]
["bitfinex","ETHUSD",1751552009090,44.25733681,2626.8,2626.7,0.02]
["bitfinex","ETHUSD",1751552009291,3.8079281,2626.1,2626.0,1e-08]
["bitfinex","ETHUSD",1751552009493,0.7879,2625.5,2625.0,3.80941866]
["bitfinex","ETHUSD",1751552009711,0.7879,2625.5,2625.0,3.8095238]
["bitfinex","ETHUSD",1751552010002,3.80916459,2625.3,2624.6,3.81006049]
["bitfinex","ETHUSD",1751552010328,3.80916459,2625.3,2624.1,0.01]
["bitfinex","ETHUSD",1751552010330,3.81068516,2624.2,2624.1,0.01]
["bitfinex","ETHUSD",1751552010462,42.48322346,2624.2,2624.1,0.01]
["bitfinex","ETHUSD",1751552010657,46.29390862,2624.2,2624.1,0.01]
["bitfinex","ETHUSD",1751552010961,46.29390862,2624.2,2624.1,1e-08]
["bitfinex","ETHUSD",1751552011273,33.81112085,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552011481,33.7622103,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552011657,10.7879,2624.2,2623.8,0.02]
["bitfinex","ETHUSD",1751552011861,0.7879,2624.2,2623.8,0.02]
["bitfinex","ETHUSD",1751552012060,0.7879,2624.2,2623.9,3.81112085]
["bitfinex","ETHUSD",1751552012260,30.0,2624.5,2623.9,0.0381112]
["bitfinex","ETHUSD",1751552012560,30.0,2624.4,2623.8,3.83120104]
["bitfinex","ETHUSD",1751552012887,3.81112085,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552013092,35.90912085,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552013961,32.098,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552014198,44.09212085,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552015104,30.0,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552015264,2.099,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552015660,0.8128,2624.0,2623.8,3.8312661]
["bitfinex","ETHUSD",1751552015892,2.9118,2624.0,2623.8,0.02]
["bitfinex","ETHUSD",1751552016592,0.8128,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1751552016777,2.099,2624.1,2623.8,3.83121663]
["bitfinex","ETHUSD",1751552016988,2.099,2624.1,2623.8,0.02]
["bitfinex","ETHUSD",1751552017371,3.50835625,2624.1,2623.8,0.02]
["bitfinex","ETHUSD",1751552017683,34.63132085,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552017875,41.0962,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552018071,0.8202,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552018271,11.0962,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552018475,1.40935625,2624.1,2623.8,0.02]
["bitfinex","ETHUSD",1751552018684,2.093,2624.1,2623.9,3.81104213]
["bitfinex","ETHUSD",1751552018887,2.093,2624.1,2623.8,0.02]
["bitfinex","ETHUSD",1751552019791,5.90384628,2624.1,2623.8,0.02]
["bitfinex","ETHUSD",1751552020302,3.81112085,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552020600,2.093,2624.0,2623.8,0.02]
["bitfinex","ETHUSD",1751552020778,11.52951251,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552020973,2.093,2624.0,2623.8,0.02]
["bitfinex","ETHUSD",1751552021297,0.7825,2624.2,2623.8,0.02]
["bitfinex","ETHUSD",1751552021495,2.093,2624.5,2623.9,0.0381112]
["bitfinex","ETHUSD",1751552021798,2.093,2624.5,2624.1,3.81075421]
["bitfinex","ETHUSD",1751552021968,2.093,2624.5,2624.0,3.81090964]
["bitfinex","ETHUSD",1751552022163,15.9033305,2624.5,2623.9,3.81110114]
["bitfinex","ETHUSD",1751552022396,12.093,2624.5,2624.0,3.8109756]
["bitfinex","ETHUSD",1751552022796,2.093,2624.5,2623.8,0.02]
["bitfinex","ETHUSD",1751552023103,2.093,2624.5,2623.9,3.84923205]
["bitfinex","ETHUSD",1751552023297,13.57869258,2624.5,2623.8,0.02]
["bitfinex","ETHUSD",1751552023490,3.81049846,2624.4,2623.8,3.83124999]
["bitfinex","ETHUSD",1751552023892,3.81049846,2624.4,2623.9,3.81110623]
["bitfinex","ETHUSD",1751552024093,3.81057807,2624.3,2623.8,3.83120794]
["bitfinex","ETHUSD",1751552024282,3.81046105,2624.4,2623.9,3.8111204]
["bitfinex","ETHUSD",1751552024484,7.38895727,2624.5,2623.9,3.81111827]
["bitfinex","ETHUSD",1751552024680,2.094,2624.6,2623.8,0.02]
["bitfinex","ETHUSD",1751552024995,2.094,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1751552025900,2.094,2624.6,2624.3,3.81048799]
["bitfinex","ETHUSD",1751552026106,2.094,2624.6,2623.8,0.02]
["bitfinex","ETHUSD",1751552026304,2.094,2624.6,2624.4,3.81031932]
["bitfinex","ETHUSD",1751552026614,2.094,2624.6,2624.0,0.55]
["bitfinex","ETHUSD",1751552026810,2.094,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1751552027218,2.094,2624.6,2624.4,3.81031813]
["bitfinex","ETHUSD",1751552027534,2.094,2624.6,2623.8,0.02]
["bitfinex","ETHUSD",1751552027535,30.0,2624.5,2623.8,0.02]
["bitfinex","ETHUSD",1751552027729,0.7939,2624.5,2623.8,0.02]
["bitfinex","ETHUSD",1751552027881,3.81065841,2624.3,2623.8,0.02]
["bitfinex","ETHUSD",1751552028081,4.57282468,2624.2,2623.8,0.02]
["bitfinex","ETHUSD",1751552028305,3.81108869,2624.0,2623.8,0.02]
["bitfinex","ETHUSD",1751552028507,3.81083455,2624.1,2623.8,0.02]
["bitfinex","ETHUSD",1751552029328,3.81085837,2624.1,2623.8,0.02]
["bitfinex","ETHUSD",1751552029626,4.63582085,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552029795,7.46773475,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552031694,37.46773475,2623.9,2623.8,0.02]
["bitfinex","ETHUSD",1751552033403,37.46773475,2623.9,2623.8,1e-08]
["bitfinex","ETHUSD",1751552033605,33.81170192,2623.5,2623.4,0.01]
["bitfinex","ETHUSD",1751552033807,52.34342538,2623.5,2623.4,0.01]
["bitfinex","ETHUSD",1751552033993,56.19231786,2623.5,2623.4,0.01]
["bitfinex","ETHUSD",1751552034194,56.19231786,2623.5,2623.3,1e-08]
["bitfinex","ETHUSD",1751552034442,35.90584722,2623.4,2623.3,1e-08]
["bitfinex","ETHUSD",1751552034891,34.63831923,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1751552035091,44.91231923,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1751552035337,48.76121171,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1751552037347,14.94849248,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1751552037506,4.63831923,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1751552037705,14.91231923,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1751552038131,44.91231923,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1751552038724,14.91231923,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1751552038928,3.81330079,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1751552039103,52.3532721,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1751552039298,23.21997431,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1751552039506,53.21997431,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1751552040122,54.03637431,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1751552040318,56.13237431,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1751552040532,65.29537431,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1751552041560,55.01937431,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1751552041930,55.69705085,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1751552042319,65.29437431,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1751552043319,55.01937431,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1751552043523,65.29337431,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1751552044159,65.64791774,2622.4,2622.3,1e-08]
["bitfinex","ETHUSD",1751552045221,3.81446444,2621.6,2621.5,1.2134626]
["bitfinex","ETHUSD",1751552045480,2.095,2621.6,2621.5,1.2134626]
["bitfinex","ETHUSD",1751552045666,5.90946444,2621.6,2621.5,1.2134626]
["bitfinex","ETHUSD",1751552045963,2.095,2621.6,2621.5,1.2134626]
["bitfinex","ETHUSD",1751552046187,30.0,2622.2,2621.5,1.2134626]
["bitfinex","ETHUSD",1751552046491,2.095,2621.9,2621.7,3.81428368]
["bitfinex","ETHUSD",1751552046847,2.095,2621.9,2621.6,3.81444244]
["bitfinex","ETHUSD",1751552047078,2.095,2621.9,2621.6,3.81446444]
["bitfinex","ETHUSD",1751552047286,3.81446444,2621.6,2621.5,1.2134626]
["bitfinex","ETHUSD",1751552047502,3.81446444,2621.6,2619.9,3.81686063]
["bitfinex","ETHUSD",1751552047503,3.81578988,2620.7,2619.9,3.81686063]
["bitfinex","ETHUSD",1751552047708,3.81578988,2620.7,2619.3,0.19882307]
["bitfinex","ETHUSD",1751552047709,3.8163569,2620.3,2619.3,0.19882307]
["bitfinex","ETHUSD",1751552047854,3.81717156,2619.8,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552048051,9.59732346,2620.0,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552048052,30.0,2619.6,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552048289,0.27949331,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1751552048590,0.27949331,2619.7,2618.8,4.03188385]
["bitfinex","ETHUSD",1751552048591,40.0,2619.7,2618.8,4.03188385]
["bitfinex","ETHUSD",1751552048778,2.089,2619.8,2619.0,3.81825124]
["bitfinex","ETHUSD",1751552048980,30.0,2619.7,2619.1,3.85626429]
["bitfinex","ETHUSD",1751552049201,30.0,2619.7,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552049202,30.0,2619.7,2618.8,4.03196713]
["bitfinex","ETHUSD",1751552049386,14.37535906,2619.8,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552049387,40.36132346,2619.5,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552049549,30.0,2619.3,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552049750,2.64791602,2619.3,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552049971,3.81813852,2619.1,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552050172,3.81839703,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552050457,34.59629703,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552050656,30.7779,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552051055,2.09,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552051281,9.169,2619.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552051487,30.0,2619.6,2619.4,3.81766171]
["bitfinex","ETHUSD",1751552051789,2.09,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1751552051989,9.169,2619.9,2618.9,0.03818397]
["bitfinex","ETHUSD",1751552051990,9.169,2619.9,2619.2,3.81792159]
["bitfinex","ETHUSD",1751552052198,9.169,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1751552052555,0.7825,2620.5,2620.0,3.81679389]
["bitfinex","ETHUSD",1751552052556,2.091,2620.1,2620.0,3.81679389]
["bitfinex","ETHUSD",1751552052972,18.76832346,2620.9,2620.0,3.81679389]
["bitfinex","ETHUSD",1751552052973,0.7922,2620.9,2620.0,0.76718997]
["bitfinex","ETHUSD",1751552053173,2.091,2620.9,2620.6,3.8158044]
["bitfinex","ETHUSD",1751552053371,0.35130366,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1751552054217,0.35130366,2620.8,2620.7,3.85393215]
["bitfinex","ETHUSD",1751552054386,2.091,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1751552055697,2.091,2620.9,2620.8,4.57876846]
["bitfinex","ETHUSD",1751552055902,9.171,2621.6,2620.8,4.57876846]
["bitfinex","ETHUSD",1751552056140,2.091,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1751552056442,2.44221736,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1751552057027,2.091,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1751552057637,9.171,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1751552057842,2.091,2622.2,2621.1,3.81515498]
["bitfinex","ETHUSD",1751552058135,2.091,2622.2,2621.0,10.0]
["bitfinex","ETHUSD",1751552058136,30.0,2622.0,2621.5,3.81458203]
["bitfinex","ETHUSD",1751552058432,0.3517694,2621.9,2621.5,3.81454447]
["bitfinex","ETHUSD",1751552058735,0.3517694,2622.0,2621.2,1.3815155]
["bitfinex","ETHUSD",1751552058931,0.3517694,2622.0,2620.9,4.3653625]
["bitfinex","ETHUSD",1751552058932,0.35208375,2622.0,2621.5,3.81460892]
["bitfinex","ETHUSD",1751552059137,33.81412919,2621.9,2621.3,3.81488767]
["bitfinex","ETHUSD",1751552059336,30.0,2621.8,2621.3,3.82488767]
["bitfinex","ETHUSD",1751552059503,30.0,2621.8,2621.3,0.01]
["bitfinex","ETHUSD",1751552059504,33.81417658,2621.8,2621.3,0.01]
["bitfinex","ETHUSD",1751552059702,30.0,2621.7,2621.3,0.01]
["bitfinex","ETHUSD",1751552059956,0.7786,2621.9,2621.3,0.01]
["bitfinex","ETHUSD",1751552059957,5.93889248,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1751552060108,2.09,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1751552060302,2.09,2621.6,2621.4,3.81470273]
["bitfinex","ETHUSD",1751552060516,2.09,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1751552060717,30.0,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552061018,33.81475547,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552061238,37.66364795,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552061913,8.183,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1751552062114,30.0,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552062733,43.41207893,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552062929,14.21977893,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552063130,47.96751892,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552063673,38.37019546,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552064033,8.37019546,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552064333,34.55543999,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552064528,38.37019546,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552064734,34.55543999,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552065568,14.02173999,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552066077,58.59479875,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1751552066275,58.59479875,2621.4,2619.8,3.81704066]
["bitfinex","ETHUSD",1751552066276,3.81608061,2620.5,2619.9,3.81682313]
["bitfinex","ETHUSD",1751552066583,4.60826346,2620.7,2619.9,3.81685186]
["bitfinex","ETHUSD",1751552066584,5.90727911,2620.4,2619.9,3.81685186]
["bitfinex","ETHUSD",1751552066755,5.90727911,2620.4,2619.5,3.81750007]
["bitfinex","ETHUSD",1751552066756,2.091,2620.5,2620.0,3.85490171]
["bitfinex","ETHUSD",1751552067071,2.091,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1751552067248,2.091,2621.0,2620.4,0.03816211]
["bitfinex","ETHUSD",1751552067449,30.0,2620.9,2620.4,3.81615196]
["bitfinex","ETHUSD",1751552067778,15.90634409,2621.0,2620.5,3.81594577]
["bitfinex","ETHUSD",1751552067956,2.091,2621.0,2620.4,0.03816211]
["bitfinex","ETHUSD",1751552068272,2.091,2621.0,2620.8,3.81562577]
["bitfinex","ETHUSD",1751552068686,2.091,2620.9,2620.7,3.81569934]
["bitfinex","ETHUSD",1751552068889,2.091,2620.9,2620.2,3.82641315]
["bitfinex","ETHUSD",1751552068890,47.78132346,2620.8,2620.2,0.01]
["bitfinex","ETHUSD",1751552069044,30.0,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1751552069245,10.301,2620.5,2620.4,3.81613881]
["bitfinex","ETHUSD",1751552069560,2.091,2620.5,2620.2,0.01]
["bitfinex","ETHUSD",1751552070046,2.091,2620.5,2620.2,3.82648772]
["bitfinex","ETHUSD",1751552070248,2.091,2620.5,2620.3,3.8163569]
["bitfinex","ETHUSD",1751552070449,2.091,2620.5,2620.2,3.82645633]
["bitfinex","ETHUSD",1751552070752,10.7924,2621.3,2620.2,0.77430516]
["bitfinex","ETHUSD",1751552070954,2.091,2621.5,2620.5,3.81606563]
["bitfinex","ETHUSD",1751552071152,2.091,2621.5,2620.7,3.81577441]
["bitfinex","ETHUSD",1751552071356,30.0,2621.4,2620.2,10.01]
["bitfinex","ETHUSD",1751552071557,0.35466506,2621.3,2621.2,3.81495948]
["bitfinex","ETHUSD",1751552071752,2.091,2621.3,2621.2,3.81495948]
["bitfinex","ETHUSD",1751552071974,2.091,2621.3,2621.0,3.81532654]
["bitfinex","ETHUSD",1751552072377,12.091,2621.3,2620.9,3.81541505]
["bitfinex","ETHUSD",1751552072678,2.091,2621.3,2621.0,3.81530064]
["bitfinex","ETHUSD",1751552072974,2.091,2621.3,2620.9,3.81539523]
["bitfinex","ETHUSD",1751552073566,30.0,2621.2,2620.8,3.82555656]
["bitfinex","ETHUSD",1751552073752,33.81548323,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1751552073953,42.01748323,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1751552074164,42.29937434,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1751552075248,42.29937434,2620.9,2620.8,1e-08]
["bitfinex","ETHUSD",1751552075444,3.8163569,2620.3,2620.2,0.01]
["bitfinex","ETHUSD",1751552075653,44.8769569,2620.3,2620.2,1e-08]
["bitfinex","ETHUSD",1751552076050,44.8769569,2620.3,2618.4,3.81901575]
["bitfinex","ETHUSD",1751552076051,3.81799775,2619.2,2618.6,3.81875691]
["bitfinex","ETHUSD",1751552076378,2.091,2619.5,2618.7,3.81868503]
["bitfinex","ETHUSD",1751552076574,2.091,2619.5,2618.2,3.81939947]
["bitfinex","ETHUSD",1751552076778,3.81774504,2619.4,2618.8,4.03193133]
["bitfinex","ETHUSD",1751552076980,3.81774504,2619.4,2618.9,3.8183844]
["bitfinex","ETHUSD",1751552077276,3.81774471,2619.4,2618.8,4.03193195]
["bitfinex","ETHUSD",1751552077457,3.81774471,2619.4,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552077458,3.81766816,2619.4,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552077656,3.81838681,2619.0,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552077857,52.01985491,2619.3,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552077858,8.202,2619.3,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552078062,3.81838869,2619.0,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552078263,3.81839703,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552078458,6.29923673,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552078877,7.04963673,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552079080,37.04963673,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552079384,34.95063673,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552079687,14.12739703,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552079872,2.099,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552080184,2.099,2619.3,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552080485,3.81839703,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552081686,3.81793934,2619.3,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552081984,12.099,2619.1,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552082464,2.099,2619.1,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552082668,34.64249703,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552082858,2.1,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552083494,40.316,2619.1,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552083697,14.13412419,2619.1,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552083870,14.13421788,2619.1,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552084257,30.0,2619.0,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552084555,13.81839703,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552084755,1.87296789,2619.1,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552085000,14.13627679,2619.0,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552085495,14.13632435,2619.0,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552085793,2.1,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552085970,30.0,2619.4,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552086174,10.316,2619.3,2618.9,3.81839703]
["bitfinex","ETHUSD",1751552086495,10.316,2619.3,2619.0,3.81815283]
["bitfinex","ETHUSD",1751552086805,10.316,2619.3,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552086992,10.316,2619.3,2619.0,3.81824184]
["bitfinex","ETHUSD",1751552087209,10.316,2619.3,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552087363,10.316,2619.3,2619.0,3.81824999]
["bitfinex","ETHUSD",1751552087559,10.316,2619.3,2618.9,3.81834637]
["bitfinex","ETHUSD",1751552087782,10.7576,2619.5,2619.1,3.81797338]
["bitfinex","ETHUSD",1751552087987,10.7576,2619.5,2619.0,3.81816319]
["bitfinex","ETHUSD",1751552087988,3.81761507,2619.5,2619.0,3.81816319]
["bitfinex","ETHUSD",1751552088287,13.81761507,2619.5,2619.0,3.81816319]
["bitfinex","ETHUSD",1751552088489,13.81761507,2619.5,2618.9,0.78504505]
["bitfinex","ETHUSD",1751552088490,3.81769296,2619.4,2618.9,4.60337486]
["bitfinex","ETHUSD",1751552088672,3.81769296,2619.4,2618.9,3.81832981]
["bitfinex","ETHUSD",1751552089072,12.02960106,2619.5,2619.0,3.81818249]
["bitfinex","ETHUSD",1751552089296,8.212,2619.5,2619.1,3.81802465]
["bitfinex","ETHUSD",1751552089658,8.212,2619.5,2618.9,3.81832473]
["bitfinex","ETHUSD",1751552089659,3.81777065,2619.4,2618.9,3.81832473]
["bitfinex","ETHUSD",1751552089987,3.8177397,2619.4,2618.9,3.81838185]
["bitfinex","ETHUSD",1751552090162,12.02965724,2619.5,2618.8,4.03198349]
["bitfinex","ETHUSD",1751552090473,3.81768009,2619.4,2618.9,3.81831713]
["bitfinex","ETHUSD",1751552090697,3.81792107,2619.3,2618.8,4.43513763]
["bitfinex","ETHUSD",1751552090894,3.81792107,2619.3,2618.8,4.03193928]
["bitfinex","ETHUSD",1751552091108,3.81773537,2619.4,2618.9,3.81837913]
["bitfinex","ETHUSD",1751552091321,3.81752242,2619.5,2618.9,3.81837913]
["bitfinex","ETHUSD",1751552091619,14.11940346,2619.6,2618.8,4.03194398]
["bitfinex","ETHUSD",1751552091821,5.91739814,2619.6,2618.9,3.81828462]
["bitfinex","ETHUSD",1751552091988,3.81752242,2619.5,2618.8,4.03193162]
["bitfinex","ETHUSD",1751552092320,3.81763495,2619.5,2619.0,3.81815479]
["bitfinex","ETHUSD",1751552092884,10.0,2619.5,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552093115,3.8178862,2619.3,2618.8,4.03198931]
["bitfinex","ETHUSD",1751552093425,13.8177358,2619.4,2618.9,3.81836729]
["bitfinex","ETHUSD",1751552093729,3.8178299,2619.3,2618.8,4.03194594]
["bitfinex","ETHUSD",1751552094020,1.76353922,2619.3,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552094209,5.58141466,2619.3,2618.8,4.03190374]
["bitfinex","ETHUSD",1751552094411,13.81787544,2619.3,2618.8,4.03190374]
["bitfinex","ETHUSD",1751552094588,3.81797427,2619.2,2618.8,4.03190374]
["bitfinex","ETHUSD",1751552094794,8.9845,2619.4,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552094995,3.81833047,2619.0,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552095416,3.81839703,2618.9,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552095922,10.0,2619.2,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552096131,3.81798271,2619.2,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552096633,2.1,2619.2,2618.8,4.07012752]
["bitfinex","ETHUSD",1751552096928,3.81811865,2619.1,2618.8,0.2134626]
["bitfinex","ETHUSD",1751552097090,1.66203946,2619.2,2619.0,3.81813102]
["bitfinex","ETHUSD",1751552097298,3.81755439,2619.5,2618.8,0.25164802]
["bitfinex","ETHUSD",1751552097299,2.1,2619.5,2618.8,0.25164802]
["bitfinex","ETHUSD",1751552097506,5.91760008,2619.5,2619.0,3.81810575]
["bitfinex","ETHUSD",1751552098025,3.81768349,2619.4,2619.0,3.81810575]
["bitfinex","ETHUSD",1751552098228,3.81768349,2619.4,2618.9,3.81832398]
["bitfinex","ETHUSD",1751552098825,2.1,2619.5,2618.9,3.81838892]
["bitfinex","ETHUSD",1751552099026,2.1,2619.5,2618.8,4.04200074]
["bitfinex","ETHUSD",1751552099329,3.81767948,2619.4,2618.9,3.81839703]
["bitfinex","ETHUSD",1751552099830,3.81767082,2619.4,2618.9,3.81833489]
["bitfinex","ETHUSD",1751552100329,2.1,2619.5,2619.0,3.81823438]
["bitfinex","ETHUSD",1751552100635,0.8323,2620.0,2619.6,3.81727006]
["bitfinex","ETHUSD",1751552100849,0.8323,2620.0,2619.1,0.03818105]
["bitfinex","ETHUSD",1751552100850,0.29345693,2620.4,2619.4,0.55]
["bitfinex","ETHUSD",1751552101057,1.1707706,2620.4,2619.5,0.47495661]
["bitfinex","ETHUSD",1751552101342,3.81643185,2620.3,2619.5,0.43678139]
["bitfinex","ETHUSD",1751552101566,4.69345772,2620.5,2620.0,3.81671069]
["bitfinex","ETHUSD",1751552101717,11.70961367,2620.6,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552101898,3.81513538,2621.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552101899,3.81514039,2621.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552102101,0.8323,2621.0,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552102531,3.81555599,2620.9,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552102751,1.71025864,2621.0,2620.1,3.85481469]
["bitfinex","ETHUSD",1751552102901,0.8323,2621.0,2620.1,3.85481469]
["bitfinex","ETHUSD",1751552103103,4.64771392,2621.0,2620.1,3.85481469]
["bitfinex","ETHUSD",1751552103615,0.8323,2621.0,2620.1,3.85481469]
["bitfinex","ETHUSD",1751552104014,0.8323,2621.0,2620.0,3.81672378]
["bitfinex","ETHUSD",1751552104234,4.61340608,2620.4,2619.1,2.1]
["bitfinex","ETHUSD",1751552104433,0.7971,2620.4,2619.2,1.0289]
["bitfinex","ETHUSD",1751552104607,2.1,2620.4,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552104800,10.0,2620.8,2620.1,3.85481469]
["bitfinex","ETHUSD",1751552105433,2.8646,2620.9,2620.1,3.85481469]
["bitfinex","ETHUSD",1751552105846,10.0,2620.8,2620.1,3.85481469]
["bitfinex","ETHUSD",1751552106226,10.0,2620.8,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552106738,6.68009945,2620.9,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552106942,13.81567116,2620.8,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552108210,6.67216185,2620.9,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552108640,13.81562969,2620.8,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552108844,3.81562969,2620.8,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552109362,6.6720863,2620.9,2620.1,3.81664821]
["bitfinex","ETHUSD",1751552109546,6.6720863,2620.9,2620.1,3.85481469]
["bitfinex","ETHUSD",1751552109547,10.7646,2620.9,2620.1,3.85481469]
["bitfinex","ETHUSD",1751552109746,16.72124983,2621.2,2620.1,5.17196838]
["bitfinex","ETHUSD",1751552110040,10.0,2620.9,2620.1,5.1338019]
["bitfinex","ETHUSD",1751552110241,3.81555604,2620.9,2620.1,12.55464821]
["bitfinex","ETHUSD",1751552110543,3.81541556,2621.0,2620.1,12.55464821]
["bitfinex","ETHUSD",1751552110717,10.0,2621.0,2620.1,12.55464821]
["bitfinex","ETHUSD",1751552110916,12.9062,2621.2,2620.1,12.55464821]
["bitfinex","ETHUSD",1751552111117,16.72133981,2621.2,2620.1,12.55464821]
["bitfinex","ETHUSD",1751552111336,6.72133981,2621.2,2620.1,12.55464821]
["bitfinex","ETHUSD",1751552111527,3.81524365,2621.1,2620.1,12.55464821]
["bitfinex","ETHUSD",1751552111732,16.72127717,2621.2,2620.1,12.55464821]
["bitfinex","ETHUSD",1751552111942,3.81541083,2621.0,2620.1,12.55464821]
["bitfinex","ETHUSD",1751552112244,2.9062,2621.2,2620.3,3.8163569]
["bitfinex","ETHUSD",1751552112448,0.02,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751552112747,0.02,2621.3,2621.2,12.00204654]
["bitfinex","ETHUSD",1751552113251,1e-08,2621.3,2621.2,14.13376793]
["bitfinex","ETHUSD",1751552113616,1e-08,2621.3,2621.2,5.39676793]
["bitfinex","ETHUSD",1751552113818,1e-08,2621.3,2621.2,12.00204654]
["bitfinex","ETHUSD",1751552114245,1e-08,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751552114563,30.00000001,2621.3,2620.8,3.8155024]
["bitfinex","ETHUSD",1751552114718,1e-08,2621.3,2620.8,3.81548579]
["bitfinex","ETHUSD",1751552115056,1e-08,2621.3,2620.7,12.00074721]
["bitfinex","ETHUSD",1751552115057,3.46299721,2621.3,2621.0,3.8153308]
["bitfinex","ETHUSD",1751552115262,1e-08,2621.3,2621.0,3.8153308]
["bitfinex","ETHUSD",1751552115557,1e-08,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751552115785,1e-08,2621.3,2621.1,3.81511065]
["bitfinex","ETHUSD",1751552116371,1e-08,2621.3,2620.5,0.55]
["bitfinex","ETHUSD",1751552116684,40.0,2621.1,2620.7,3.81576171]
["bitfinex","ETHUSD",1751552116864,40.0,2621.0,2620.5,3.81605306]
["bitfinex","ETHUSD",1751552117042,3.84889248,2621.1,2620.5,3.81604316]
["bitfinex","ETHUSD",1751552117240,3.84889248,2621.1,2620.4,8.185]
["bitfinex","ETHUSD",1751552117241,1e-08,2621.3,2620.6,0.0381592]
["bitfinex","ETHUSD",1751552117461,30.00000001,2621.3,2620.9,3.81537382]
["bitfinex","ETHUSD",1751552117664,30.00000001,2621.3,2620.9,3.81538703]
["bitfinex","ETHUSD",1751552118039,1e-08,2621.3,2621.0,3.81530533]
["bitfinex","ETHUSD",1751552118565,1e-08,2621.3,2621.1,3.81518343]
["bitfinex","ETHUSD",1751552118880,1e-08,2621.3,2621.1,3.81511632]
["bitfinex","ETHUSD",1751552119037,1e-08,2621.3,2621.0,3.81530177]
["bitfinex","ETHUSD",1751552119748,1e-08,2621.3,2620.9,3.81543657]
["bitfinex","ETHUSD",1751552119964,1e-08,2621.3,2621.1,3.8151739]
["bitfinex","ETHUSD",1751552120342,1e-08,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751552120538,1e-08,2621.3,2621.2,3.853197]
["bitfinex","ETHUSD",1751552120749,1e-08,2621.3,2620.9,3.81538836]
["bitfinex","ETHUSD",1751552120951,1e-08,2621.3,2620.2,10.0]
["bitfinex","ETHUSD",1751552120952,0.46300849,2621.3,2620.2,10.0]
["bitfinex","ETHUSD",1751552121166,3.81525409,2621.1,2620.6,3.81583742]
["bitfinex","ETHUSD",1751552121371,30.0,2621.2,2620.8,3.81555994]
["bitfinex","ETHUSD",1751552121568,3.81492536,2621.3,2620.8,3.81555994]
["bitfinex","ETHUSD",1751552121772,3.81505695,2621.2,2620.7,3.81569157]
["bitfinex","ETHUSD",1751552122168,3.81506668,2621.2,2620.6,0.0381592]
["bitfinex","ETHUSD",1751552122473,30.0,2621.1,2620.6,0.0381592]
["bitfinex","ETHUSD",1751552122770,4.6134464,2620.9,2620.4,0.01]
["bitfinex","ETHUSD",1751552122976,0.7979,2620.9,2620.5,3.8159789]
["bitfinex","ETHUSD",1751552123162,10.7979,2620.9,2620.5,3.8159789]
["bitfinex","ETHUSD",1751552123364,0.7979,2620.9,2620.4,0.04816211]
["bitfinex","ETHUSD",1751552123660,1e-08,2621.3,2621.0,3.81525748]
["bitfinex","ETHUSD",1751552123892,1e-08,2621.3,2620.7,0.55]
["bitfinex","ETHUSD",1751552124055,1e-08,2621.3,2620.5,0.55]
["bitfinex","ETHUSD",1751552124056,1e-08,2621.3,2621.1,3.81509486]
["bitfinex","ETHUSD",1751552124384,1e-08,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751552124873,1e-08,2621.3,2620.5,2.091]
["bitfinex","ETHUSD",1751552124874,1e-08,2621.3,2620.4,0.77809653]
["bitfinex","ETHUSD",1751552125048,33.81519209,2621.1,2620.4,3.82614818]
["bitfinex","ETHUSD",1751552125242,30.0,2621.1,2620.7,3.81574807]
["bitfinex","ETHUSD",1751552125454,33.81520482,2621.1,2620.6,3.81585633]
["bitfinex","ETHUSD",1751552125644,3.81539956,2621.0,2620.5,3.81601065]
["bitfinex","ETHUSD",1751552125979,30.0,2621.0,2620.6,3.8158673]
["bitfinex","ETHUSD",1751552126160,40.0,2621.1,2620.7,3.81569243]
["bitfinex","ETHUSD",1751552126360,30.0,2621.1,2620.8,3.81562617]
["bitfinex","ETHUSD",1751552126561,0.7979,2621.2,2620.7,3.81571855]
["bitfinex","ETHUSD",1751552126761,0.7979,2621.2,2620.8,3.81556009]
["bitfinex","ETHUSD",1751552127274,0.7979,2621.2,2620.7,3.8539244]
["bitfinex","ETHUSD",1751552127575,0.7979,2621.2,2620.7,0.38539244]
["bitfinex","ETHUSD",1751552127777,0.7979,2621.2,2620.5,0.55]
["bitfinex","ETHUSD",1751552128083,30.0,2621.1,2620.7,3.81563562]
["bitfinex","ETHUSD",1751552128280,10.0,2621.0,2620.4,0.01]
["bitfinex","ETHUSD",1751552128481,3.81590355,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1751552128685,0.7791,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1751552128881,4.59510224,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1751552129282,3.81606563,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1751552129486,30.0,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1751552129685,0.7791,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1751552130290,4.5951541,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1751552130588,30.0,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1751552130789,0.7791,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1751552130977,4.59502824,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1751552131160,0.7791,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1751552131488,40.0,2621.0,2620.6,3.81588347]
["bitfinex","ETHUSD",1751552131684,30.0,2621.0,2620.7,3.81576278]
["bitfinex","ETHUSD",1751552131907,0.7519,2621.2,2620.6,0.0381592]
["bitfinex","ETHUSD",1751552132090,2.09100001,2621.3,2621.0,3.81527005]
["bitfinex","ETHUSD",1751552132311,2.09100001,2621.3,2620.4,0.01]
["bitfinex","ETHUSD",1751552132312,40.0,2621.0,2620.4,0.01]
["bitfinex","ETHUSD",1751552132474,3.81570528,2620.8,2620.4,0.01]
["bitfinex","ETHUSD",1751552132668,30.0,2621.0,2620.4,0.01]
["bitfinex","ETHUSD",1751552132862,4.5671368,2621.1,2620.4,0.01]
["bitfinex","ETHUSD",1751552132863,30.7519,2620.9,2620.4,0.01]
["bitfinex","ETHUSD",1751552133070,4.62066563,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1751552133298,10.8046,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1751552133467,14.62066563,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1751552133666,4.62066563,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1751552133912,14.62066563,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1751552134199,3.81664821,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552134370,36.73254821,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552134567,37.60857371,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552135485,37.60857371,2620.1,2618.1,0.32190385]
["bitfinex","ETHUSD",1751552135486,0.7563,2619.8,2618.1,0.32190385]
["bitfinex","ETHUSD",1751552135692,6.78369041,2620.1,2618.1,0.32190385]
["bitfinex","ETHUSD",1751552135693,40.0,2619.3,2618.1,0.32190385]
["bitfinex","ETHUSD",1751552135893,2.091,2619.4,2618.2,3.85761209]
["bitfinex","ETHUSD",1751552136071,2.091,2619.4,2618.5,3.81898033]
["bitfinex","ETHUSD",1751552136400,0.7563,2619.5,2618.8,3.81848088]
["bitfinex","ETHUSD",1751552136574,0.7563,2619.5,2619.1,3.81796029]
["bitfinex","ETHUSD",1751552136769,0.7563,2619.5,2618.5,3.81889298]
["bitfinex","ETHUSD",1751552136969,0.7563,2619.5,2618.3,0.41795159]
["bitfinex","ETHUSD",1751552136970,3.81775564,2619.4,2618.3,0.41795159]
["bitfinex","ETHUSD",1751552137174,3.817761,2619.4,2618.8,3.81852639]
["bitfinex","ETHUSD",1751552137482,30.0,2619.3,2618.7,3.81861627]
["bitfinex","ETHUSD",1751552137803,3.817761,2619.4,2618.8,3.81843972]
["bitfinex","ETHUSD",1751552137804,13.81774105,2619.4,2618.8,3.81843972]
["bitfinex","ETHUSD",1751552137981,3.81782958,2619.3,2618.8,3.81843039]
["bitfinex","ETHUSD",1751552138374,0.7866,2619.9,2619.4,3.81766816]
["bitfinex","ETHUSD",1751552138575,0.7866,2619.9,2618.9,0.03818397]
["bitfinex","ETHUSD",1751552138576,2.097,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1751552138806,1.66033347,2620.2,2619.4,3.81760316]
["bitfinex","ETHUSD",1751552138807,3.81666056,2620.1,2619.4,3.81760316]
["bitfinex","ETHUSD",1751552138987,0.7866,2620.2,2619.5,3.85561436]
["bitfinex","ETHUSD",1751552139184,0.7866,2620.2,2619.7,3.81721903]
["bitfinex","ETHUSD",1751552139381,0.7866,2620.2,2619.8,3.81697366]
["bitfinex","ETHUSD",1751552139591,3.50694081,2620.5,2620.0,3.81679389]
["bitfinex","ETHUSD",1751552139903,0.8058,2620.9,2620.4,3.81621126]
["bitfinex","ETHUSD",1751552140111,0.8058,2620.9,2620.5,0.03816065]
["bitfinex","ETHUSD",1751552140309,0.8058,2620.9,2620.5,3.85419448]
["bitfinex","ETHUSD",1751552140624,0.8058,2620.9,2620.4,3.81612288]
["bitfinex","ETHUSD",1751552140803,0.8058,2620.9,2620.5,0.03816065]
["bitfinex","ETHUSD",1751552141002,0.8058,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1751552141175,0.8058,2620.9,2620.3,3.81632608]
["bitfinex","ETHUSD",1751552141508,0.8058,2620.9,2620.1,0.9304]
["bitfinex","ETHUSD",1751552141708,3.81599399,2620.6,2620.1,3.81659955]
["bitfinex","ETHUSD",1751552141909,3.81644621,2620.3,2619.8,3.81700968]
["bitfinex","ETHUSD",1751552142081,3.81627321,2620.4,2619.9,3.81693556]
["bitfinex","ETHUSD",1751552142510,3.816613,2620.2,2619.6,3.81728445]
["bitfinex","ETHUSD",1751552142820,0.8279,2620.3,2619.2,10.0]
["bitfinex","ETHUSD",1751552142993,3.81664821,2620.1,2619.4,3.81762797]
["bitfinex","ETHUSD",1751552143193,3.81702633,2619.9,2619.3,3.81774612]
["bitfinex","ETHUSD",1751552143398,40.0,2620.1,2619.2,8.204]
["bitfinex","ETHUSD",1751552143591,3.8172285,2619.8,2619.2,9.9417]
["bitfinex","ETHUSD",1751552143795,3.8168776,2620.0,2619.3,3.81781391]
["bitfinex","ETHUSD",1751552144005,3.81664821,2620.1,2619.2,13.7596157]
["bitfinex","ETHUSD",1751552144313,3.81715724,2619.8,2619.3,3.81779786]
["bitfinex","ETHUSD",1751552144498,3.81681731,2620.0,2618.7,3.81868866]
["bitfinex","ETHUSD",1751552144499,0.8058,2619.7,2618.7,3.81868866]
["bitfinex","ETHUSD",1751552144696,0.8058,2619.7,2619.2,3.81795325]
["bitfinex","ETHUSD",1751552144697,4.6230442,2619.7,2619.2,3.81795325]
["bitfinex","ETHUSD",1751552145321,4.6230442,2619.7,2619.3,0.03817813]
["bitfinex","ETHUSD",1751552145322,0.8058,2619.7,2619.3,0.03817813]
["bitfinex","ETHUSD",1751552145524,9.65533631,2620.9,2618.8,0.55]
["bitfinex","ETHUSD",1751552145525,0.8293,2620.0,2619.0,0.55]
["bitfinex","ETHUSD",1751552145702,3.81660261,2620.2,2619.5,3.81748934]
["bitfinex","ETHUSD",1751552145907,3.81660261,2620.2,2619.7,3.81720043]
["bitfinex","ETHUSD",1751552146101,6.6875155,2620.3,2619.8,3.8552504]
["bitfinex","ETHUSD",1751552146300,6.6875155,2620.3,2619.8,0.03817085]
["bitfinex","ETHUSD",1751552146301,2.8711,2620.3,2619.8,0.03817085]
["bitfinex","ETHUSD",1751552146507,6.68753535,2620.3,2619.8,3.85517827]
["bitfinex","ETHUSD",1751552146818,6.68753535,2620.3,2619.0,5.91525124]
["bitfinex","ETHUSD",1751552146819,30.0,2620.2,2618.7,3.81868866]
["bitfinex","ETHUSD",1751552147127,1.8244643,2620.3,2619.3,0.55]
["bitfinex","ETHUSD",1751552147423,1.8244643,2620.3,2620.0,3.81672196]
["bitfinex","ETHUSD",1751552147424,0.7741,2620.3,2620.0,3.81672196]
["bitfinex","ETHUSD",1751552147602,2.097,2620.4,2620.1,3.85469516]
["bitfinex","ETHUSD",1751552147802,2.097,2620.4,2619.3,8.218]
["bitfinex","ETHUSD",1751552148126,2.097,2620.4,2620.0,3.81670657]
["bitfinex","ETHUSD",1751552148510,4.64587859,2620.6,2620.1,3.81662567]
["bitfinex","ETHUSD",1751552148809,7.58904871,2620.6,2620.1,3.81662567]
["bitfinex","ETHUSD",1751552149010,10.0,2620.4,2619.8,3.8169669]
["bitfinex","ETHUSD",1751552149204,3.77307012,2620.6,2619.6,3.81737145]
["bitfinex","ETHUSD",1751552149205,3.81672746,2620.1,2619.6,3.81737145]
["bitfinex","ETHUSD",1751552149389,0.833,2620.0,2619.0,0.55]
["bitfinex","ETHUSD",1751552149591,0.833,2620.0,2619.6,3.81730289]
["bitfinex","ETHUSD",1751552149803,5.11480088,2620.0,2619.5,3.81746137]
["bitfinex","ETHUSD",1751552150003,1.29797048,2620.0,2619.2,0.55]
["bitfinex","ETHUSD",1751552150193,0.833,2620.0,2619.7,3.81720998]
["bitfinex","ETHUSD",1751552150410,0.833,2620.0,2619.6,3.8173036]
["bitfinex","ETHUSD",1751552150816,0.833,2620.0,2619.3,3.81773868]
["bitfinex","ETHUSD",1751552150817,3.81709435,2619.8,2619.3,3.81773868]
["bitfinex","ETHUSD",1751552150996,10.0,2619.5,2618.8,3.81844346]
["bitfinex","ETHUSD",1751552151321,0.7554,2619.6,2618.9,3.81838997]
["bitfinex","ETHUSD",1751552151522,3.81773357,2619.4,2618.9,3.81838997]
["bitfinex","ETHUSD",1751552151925,33.81759831,2619.5,2619.0,3.81816095]
["bitfinex","ETHUSD",1751552152091,2.097,2619.6,2619.4,3.81756553]
["bitfinex","ETHUSD",1751552152291,2.097,2619.6,2619.2,3.81788875]
["bitfinex","ETHUSD",1751552152519,2.097,2619.6,2619.3,3.81768659]
["bitfinex","ETHUSD",1751552152794,3.81724294,2619.7,2619.2,3.81788292]
["bitfinex","ETHUSD",1751552153225,4.8457413,2619.7,2619.2,3.81783897]
["bitfinex","ETHUSD",1751552153427,11.02840233,2619.7,2619.3,3.8177878]
["bitfinex","ETHUSD",1751552153631,1.02840233,2619.7,2619.1,3.81803628]
["bitfinex","ETHUSD",1751552153812,10.0,2619.7,2619.2,3.81793293]
["bitfinex","ETHUSD",1751552154015,13.81730024,2619.7,2619.2,3.81793293]
["bitfinex","ETHUSD",1751552154331,13.81738338,2619.6,2619.1,3.81803729]
["bitfinex","ETHUSD",1751552154503,3.8175725,2619.5,2619.0,3.81816803]
["bitfinex","ETHUSD",1751552154705,30.0,2619.6,2619.1,3.81808511]
["bitfinex","ETHUSD",1751552154706,3.81745744,2619.6,2619.1,3.81808511]
["bitfinex","ETHUSD",1751552154918,4.19926991,2619.5,2619.0,3.81822326]
["bitfinex","ETHUSD",1751552155542,0.38174574,2619.5,2619.1,3.81803406]
["bitfinex","ETHUSD",1751552155831,3.8172994,2619.7,2619.2,3.81786716]
["bitfinex","ETHUSD",1751552156039,3.81738108,2619.6,2619.1,3.81802597]
["bitfinex","ETHUSD",1751552156240,5.91430462,2619.7,2619.2,3.81794723]
["bitfinex","ETHUSD",1751552156437,5.23272334,2619.6,2619.2,3.81794723]
["bitfinex","ETHUSD",1751552156599,5.23272334,2619.6,2619.1,3.81803629]
["bitfinex","ETHUSD",1751552156804,2.097,2619.8,2619.1,0.03818105]
["bitfinex","ETHUSD",1751552157040,15.91409769,2619.8,2619.2,3.81788398]
["bitfinex","ETHUSD",1751552157242,3.81735422,2619.7,2619.2,3.81788398]
["bitfinex","ETHUSD",1751552157748,2.097,2619.8,2619.2,3.81784286]
["bitfinex","ETHUSD",1751552157922,2.097,2619.8,2619.3,0.03817813]
["bitfinex","ETHUSD",1751552157923,10.0,2619.8,2619.3,0.03817813]
["bitfinex","ETHUSD",1751552158241,14.90147983,2619.8,2619.3,3.81773207]
["bitfinex","ETHUSD",1751552158441,14.90147983,2619.8,2618.8,0.55]
["bitfinex","ETHUSD",1751552158442,1.08433,2619.8,2618.8,0.55]
["bitfinex","ETHUSD",1751552158647,0.8233,2619.9,2618.8,0.55]
["bitfinex","ETHUSD",1751552158648,0.02,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1751552158823,0.02,2620.0,2619.9,4.36693957]
["bitfinex","ETHUSD",1751552159026,10.02,2621.1,2620.6,3.81580155]
["bitfinex","ETHUSD",1751552159027,1.24130598,2621.0,2620.6,3.81580155]
["bitfinex","ETHUSD",1751552159243,0.3561232,2620.9,2620.7,0.03815774]
["bitfinex","ETHUSD",1751552159526,0.3561232,2620.9,2619.6,8.234]
["bitfinex","ETHUSD",1751552159527,30.0,2620.9,2619.6,8.234]
["bitfinex","ETHUSD",1751552159754,3.0,2620.8,2620.4,3.81619952]
["bitfinex","ETHUSD",1751552159938,12.06241489,2621.0,2620.7,3.8157648]
["bitfinex","ETHUSD",1751552159939,8.247,2621.0,2620.7,3.8157648]
["bitfinex","ETHUSD",1751552160111,0.35616178,2620.9,2620.6,3.8158533]
["bitfinex","ETHUSD",1751552160306,0.8511,2621.1,2620.5,3.81599253]
["bitfinex","ETHUSD",1751552160508,10.8511,2621.1,2620.5,3.81597458]
["bitfinex","ETHUSD",1751552160740,1.76401556,2621.0,2619.9,3.81685897]
["bitfinex","ETHUSD",1751552160950,0.8511,2621.1,2620.1,0.55]
["bitfinex","ETHUSD",1751552161142,0.8511,2621.1,2620.7,3.81569987]
["bitfinex","ETHUSD",1751552161606,0.8511,2621.1,2620.6,3.81584711]
["bitfinex","ETHUSD",1751552161808,0.8511,2621.1,2620.1,0.55]
["bitfinex","ETHUSD",1751552162003,5.02252667,2621.1,2620.6,3.81591644]
["bitfinex","ETHUSD",1751552162238,0.71195267,2621.0,2619.8,0.55]
["bitfinex","ETHUSD",1751552162536,30.0,2620.9,2620.5,3.81599496]
["bitfinex","ETHUSD",1751552162744,3.81548566,2620.9,2620.4,3.81614573]
["bitfinex","ETHUSD",1751552162951,3.81570007,2620.8,2620.3,3.81627996]
["bitfinex","ETHUSD",1751552163109,3.81570007,2620.8,2619.5,3.81748446]
["bitfinex","ETHUSD",1751552163110,0.7842,2620.4,2619.5,3.81748446]
["bitfinex","ETHUSD",1751552163508,0.7842,2620.4,2620.3,3.8163569]
["bitfinex","ETHUSD",1751552163748,4.52739592,2621.0,2620.6,3.81592001]
["bitfinex","ETHUSD",1751552163749,1.49615267,2621.0,2620.6,3.81592001]
["bitfinex","ETHUSD",1751552163949,0.3562231,2620.9,2620.7,3.81574438]
["bitfinex","ETHUSD",1751552164112,1.49615267,2621.0,2620.7,3.8157483]
["bitfinex","ETHUSD",1751552164542,1.49615267,2621.0,2620.8,3.81562451]
["bitfinex","ETHUSD",1751552164717,0.7842,2621.0,2620.6,3.81583053]
["bitfinex","ETHUSD",1751552164922,14.59955241,2621.0,2620.5,3.81599634]
["bitfinex","ETHUSD",1751552165112,30.0,2620.9,2620.6,3.8159087]
["bitfinex","ETHUSD",1751552165314,0.7842,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1751552165758,0.7842,2621.0,2619.8,2.097]
["bitfinex","ETHUSD",1751552165759,0.7842,2621.0,2620.7,3.8157658]
["bitfinex","ETHUSD",1751552166077,0.7842,2621.0,2620.8,3.81549678]
["bitfinex","ETHUSD",1751552166253,0.7842,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1751552166454,0.02,2621.1,2620.8,3.81562881]
["bitfinex","ETHUSD",1751552166656,0.02,2621.1,2620.9,3.81544679]
["bitfinex","ETHUSD",1751552166973,0.31472,2621.1,2620.6,3.81579588]
["bitfinex","ETHUSD",1751552167182,30.0,2621.0,2620.6,3.81579588]
["bitfinex","ETHUSD",1751552167393,30.0,2621.0,2620.7,3.81577008]
["bitfinex","ETHUSD",1751552167683,0.31472,2621.1,2620.7,3.81577008]
["bitfinex","ETHUSD",1751552167844,14.12992762,2621.1,2620.6,3.81583273]
["bitfinex","ETHUSD",1751552168041,1.62269276,2621.0,2620.7,3.81575188]
["bitfinex","ETHUSD",1751552168454,0.31472,2621.1,2620.2,3.81649171]
["bitfinex","ETHUSD",1751552168455,0.31472,2621.1,2620.6,0.0381592]
["bitfinex","ETHUSD",1751552168777,0.02,2621.1,2620.1,3.81662756]
["bitfinex","ETHUSD",1751552168983,10.02,2621.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552169278,0.7981,2620.8,2620.6,3.81584864]
["bitfinex","ETHUSD",1751552169493,0.7981,2620.8,2620.5,3.81598271]
["bitfinex","ETHUSD",1751552169660,30.0,2620.7,2620.0,0.01]
["bitfinex","ETHUSD",1751552170286,0.7981,2620.8,2620.0,0.01]
["bitfinex","ETHUSD",1751552170450,0.7981,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1751552170649,0.7981,2620.8,2620.5,3.81599078]
["bitfinex","ETHUSD",1751552170850,0.7981,2620.8,2620.4,3.81612404]
["bitfinex","ETHUSD",1751552171066,3.83521234,2621.1,2620.0,3.82670156]
["bitfinex","ETHUSD",1751552171067,0.02,2621.1,2620.5,0.03816065]
["bitfinex","ETHUSD",1751552171274,0.02,2621.1,2620.7,3.81577441]
["bitfinex","ETHUSD",1751552171582,0.02,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1751552173381,0.02,2621.1,2620.7,3.81575863]
["bitfinex","ETHUSD",1751552173597,0.8206,2620.9,2620.5,3.81604739]
["bitfinex","ETHUSD",1751552173765,0.8206,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1751552174159,0.8206,2620.9,2620.0,0.01]
["bitfinex","ETHUSD",1751552174393,0.8206,2620.9,2620.5,3.81601365]
["bitfinex","ETHUSD",1751552174394,10.8206,2620.9,2620.5,3.81601365]
["bitfinex","ETHUSD",1751552174599,0.8206,2620.9,2620.5,3.81601365]
["bitfinex","ETHUSD",1751552174888,0.67500129,2620.8,2620.5,3.81599908]
["bitfinex","ETHUSD",1751552175500,0.8206,2620.9,2620.5,3.81599908]
["bitfinex","ETHUSD",1751552175501,0.8206,2620.9,2620.6,3.81585705]
["bitfinex","ETHUSD",1751552175798,0.8206,2620.9,2620.7,3.81571071]
["bitfinex","ETHUSD",1751552176010,0.8206,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1751552176595,0.8206,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1751552176894,4.63616615,2620.9,2620.0,8.242]
["bitfinex","ETHUSD",1751552177101,1.05655252,2620.8,2620.0,0.01]
["bitfinex","ETHUSD",1751552177258,3.81642068,2620.3,2620.0,0.01]
["bitfinex","ETHUSD",1751552177461,3.81580779,2620.7,2620.0,0.01]
["bitfinex","ETHUSD",1751552177462,10.0,2620.9,2620.0,0.04816793]
["bitfinex","ETHUSD",1751552177656,0.8327,2621.0,2620.0,0.04816793]
["bitfinex","ETHUSD",1751552177657,0.8327,2621.0,2620.1,0.03816648]
["bitfinex","ETHUSD",1751552178281,0.02,2621.1,2620.3,0.55]
["bitfinex","ETHUSD",1751552178483,0.02,2621.1,2620.9,3.81542197]
["bitfinex","ETHUSD",1751552178681,0.02,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1751552179082,0.02,2621.1,2620.9,3.81539926]
["bitfinex","ETHUSD",1751552179296,0.02,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1751552179792,0.02,2621.1,2620.8,3.8155296]
["bitfinex","ETHUSD",1751552180370,0.02,2621.1,2620.3,8.237]
["bitfinex","ETHUSD",1751552180570,3.81546228,2621.0,2620.4,3.81608207]
["bitfinex","ETHUSD",1751552180762,30.0,2621.0,2620.5,3.81606456]
["bitfinex","ETHUSD",1751552180966,0.02,2621.1,2620.7,3.81568372]
["bitfinex","ETHUSD",1751552181178,10.02,2621.1,2620.4,3.81617848]
["bitfinex","ETHUSD",1751552181397,3.8154032,2621.0,2620.5,3.8160004]
["bitfinex","ETHUSD",1751552181566,1.76504731,2621.0,2620.6,3.81591227]
["bitfinex","ETHUSD",1751552181762,3.83523913,2621.1,2620.6,3.81591227]
["bitfinex","ETHUSD",1751552181992,3.81534662,2621.0,2620.6,3.81591227]
["bitfinex","ETHUSD",1751552182207,3.83526511,2621.1,2620.6,3.81591227]
["bitfinex","ETHUSD",1751552182363,30.0,2621.0,2620.6,3.81591227]
["bitfinex","ETHUSD",1751552182562,0.8221,2620.9,2620.6,3.81584944]
["bitfinex","ETHUSD",1751552182778,0.8221,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1751552182968,0.02,2621.1,2620.8,3.81555974]
["bitfinex","ETHUSD",1751552183167,0.02,2621.1,2621.0,3.81533765]
["bitfinex","ETHUSD",1751552183363,30.0,2621.0,2619.3,6.81607997]
["bitfinex","ETHUSD",1751552183596,30.0,2621.0,2619.2,4.31577794]
["bitfinex","ETHUSD",1751552183597,0.8208,2620.6,2619.9,3.8168989]
["bitfinex","ETHUSD",1751552183802,3.81629399,2620.4,2619.9,3.81686137]
["bitfinex","ETHUSD",1751552184579,3.81629399,2620.4,2619.8,3.81705652]
["bitfinex","ETHUSD",1751552184580,3.81664821,2620.1,2618.8,3.81854019]
["bitfinex","ETHUSD",1751552184867,34.62434821,2620.1,2619.2,3.81790972]
["bitfinex","ETHUSD",1751552185099,4.62434821,2620.1,2619.5,3.81744569]
["bitfinex","ETHUSD",1751552185271,6.74306234,2620.1,2619.4,3.81759017]
["bitfinex","ETHUSD",1751552185479,8.85706234,2620.1,2619.5,3.81744752]
["bitfinex","ETHUSD",1751552186103,30.0,2620.8,2619.6,12.08852102]
["bitfinex","ETHUSD",1751552186322,0.85991597,2620.7,2619.9,3.81691855]
["bitfinex","ETHUSD",1751552186481,0.8051,2621.0,2619.8,0.55]
["bitfinex","ETHUSD",1751552186482,4.62052903,2621.0,2620.2,3.81641851]
["bitfinex","ETHUSD",1751552186667,33.81563691,2620.8,2620.3,3.81623989]
["bitfinex","ETHUSD",1751552186870,3.81563691,2620.8,2620.3,3.81623989]
["bitfinex","ETHUSD",1751552187072,3.81592001,2620.6,2620.1,3.81653814]
["bitfinex","ETHUSD",1751552187267,3.81592001,2620.6,2620.0,0.01]
["bitfinex","ETHUSD",1751552187268,4.62529026,2620.6,2620.0,0.01]
["bitfinex","ETHUSD",1751552187499,13.81630992,2620.4,2620.0,0.01]
["bitfinex","ETHUSD",1751552187766,3.81630992,2620.4,2620.0,0.01]
["bitfinex","ETHUSD",1751552187970,0.8093,2620.6,2620.1,3.81656802]
["bitfinex","ETHUSD",1751552188167,0.8093,2620.6,2620.1,3.81660215]
["bitfinex","ETHUSD",1751552188400,0.8093,2620.6,2620.0,0.01]
["bitfinex","ETHUSD",1751552188401,3.81616561,2620.5,2620.0,0.01]
["bitfinex","ETHUSD",1751552188590,30.0,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1751552188974,33.8165117,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1751552189173,40.0,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1751552189370,30.0,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1751552189572,3.38163947,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1751552189776,0.7779,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552190107,34.59454821,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552190307,30.7779,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552190506,0.7779,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552191121,4.59454821,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552191324,2.65560699,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552191513,4.59454821,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552191831,10.7779,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552192000,0.7779,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552192713,34.59454821,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552192913,38.44344069,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552193430,46.69644069,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552194429,16.69644069,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552194633,9.0309,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552194797,0.7779,2620.1,2620.0,0.01]
["bitfinex","ETHUSD",1751552195001,2.888,2620.4,2620.1,3.816537]
["bitfinex","ETHUSD",1751552195198,0.85647473,2620.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1751552195428,10.794,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1751552195429,0.02,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1751552195608,0.02,2620.8,2620.7,4.57894165]
["bitfinex","ETHUSD",1751552197222,0.02,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1751552197525,0.02,2620.8,2620.7,3.85393215]
["bitfinex","ETHUSD",1751552197726,0.02,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1751552198234,0.02,2620.8,2620.7,4.40393215]
["bitfinex","ETHUSD",1751552198396,1e-08,2620.8,2620.7,4.40393215]
["bitfinex","ETHUSD",1751552198598,1e-08,2620.8,2620.7,5.22591517]
["bitfinex","ETHUSD",1751552199329,1e-08,2620.8,2620.7,15.22591517]
["bitfinex","ETHUSD",1751552199525,1e-08,2620.8,2620.7,15.18775743]
["bitfinex","ETHUSD",1751552199898,1e-08,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751552200300,1e-08,2621.3,2621.2,3.853197]
["bitfinex","ETHUSD",1751552200601,1e-08,2621.3,2621.2,5.55156776]
["bitfinex","ETHUSD",1751552201428,1e-08,2621.3,2621.2,13.7504173]
["bitfinex","ETHUSD",1751552203098,1e-08,2621.5,2621.4,4.36475547]
["bitfinex","ETHUSD",1751552203339,1e-08,2621.5,2621.4,14.36475547]
["bitfinex","ETHUSD",1751552203521,0.02,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1751552203722,0.02,2622.6,2622.5,4.74447092]
["bitfinex","ETHUSD",1751552203911,0.02,2622.6,2622.5,4.78260247]
["bitfinex","ETHUSD",1751552203912,1e-08,2622.6,2622.5,4.78260247]
["bitfinex","ETHUSD",1751552204512,1e-08,2622.6,2622.5,14.78260247]
["bitfinex","ETHUSD",1751552204743,1e-08,2622.6,2622.5,14.74447092]
["bitfinex","ETHUSD",1751552206216,1e-08,2622.6,2622.5,22.97347092]
["bitfinex","ETHUSD",1751552207516,1e-08,2622.6,2622.5,14.74447092]
["bitfinex","ETHUSD",1751552207725,1e-08,2622.6,2622.5,22.96847092]
["bitfinex","ETHUSD",1751552208430,1e-08,2622.6,2622.5,14.74447092]
["bitfinex","ETHUSD",1751552208630,1e-08,2622.6,2622.5,14.19447092]
["bitfinex","ETHUSD",1751552208857,1e-08,2622.6,2622.5,12.03115538]
["bitfinex","ETHUSD",1751552209052,1e-08,2622.6,2621.7,3.81426651]
["bitfinex","ETHUSD",1751552209346,1e-08,2622.6,2621.6,2.114]
["bitfinex","ETHUSD",1751552209347,1e-08,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1751552209518,1e-08,2622.6,2622.5,3.85128693]
["bitfinex","ETHUSD",1751552209842,1e-08,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1751552210546,1e-08,2622.6,2622.5,3.85128693]
["bitfinex","ETHUSD",1751552210935,1e-08,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1751552212536,1e-08,2622.6,2622.3,3.81342375]
["bitfinex","ETHUSD",1751552212737,0.7856,2622.5,2622.3,3.81344348]
["bitfinex","ETHUSD",1751552212970,0.7856,2622.5,2622.2,3.81358798]
["bitfinex","ETHUSD",1751552213139,0.7856,2622.5,2621.9,8.21]
["bitfinex","ETHUSD",1751552213140,1.24545482,2622.5,2622.1,3.81367802]
["bitfinex","ETHUSD",1751552213538,1.24545482,2622.5,2622.2,3.81357534]
["bitfinex","ETHUSD",1751552213759,1.24545482,2622.5,2622.3,3.81337597]
["bitfinex","ETHUSD",1751552213760,0.7856,2622.5,2622.3,3.81337597]
["bitfinex","ETHUSD",1751552214773,0.7856,2622.5,2621.9,3.81397688]
["bitfinex","ETHUSD",1751552214939,0.7856,2622.5,2622.2,3.81356004]
["bitfinex","ETHUSD",1751552215758,0.7856,2622.5,2622.3,3.81340694]
["bitfinex","ETHUSD",1751552217072,0.7856,2622.5,2622.2,3.81351368]
["bitfinex","ETHUSD",1751552217276,0.7856,2622.5,2622.2,3.81356091]
["bitfinex","ETHUSD",1751552218374,0.7856,2622.5,2622.3,3.81340917]
["bitfinex","ETHUSD",1751552219378,0.7856,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1751552219682,0.7856,2622.5,2622.3,3.81336605]
["bitfinex","ETHUSD",1751552220080,0.7856,2622.5,2622.0,0.03813882]
["bitfinex","ETHUSD",1751552220247,0.7856,2622.5,2620.7,1.11323486]
["bitfinex","ETHUSD",1751552220248,30.0,2622.1,2620.7,1.11323486]
["bitfinex","ETHUSD",1751552220452,8.19,2622.4,2620.4,3.81621126]
["bitfinex","ETHUSD",1751552220453,40.0,2621.9,2620.4,3.81621126]
["bitfinex","ETHUSD",1751552220667,0.8084,2622.0,2621.7,3.81423378]
["bitfinex","ETHUSD",1751552220865,2.114,2621.8,2621.7,3.81423378]
["bitfinex","ETHUSD",1751552221062,2.114,2621.8,2621.0,8.191]
["bitfinex","ETHUSD",1751552221063,2.114,2621.8,2621.0,12.00633765]
["bitfinex","ETHUSD",1751552221263,2.114,2621.8,2620.8,3.81562612]
["bitfinex","ETHUSD",1751552221264,12.114,2621.8,2621.2,3.81502542]
["bitfinex","ETHUSD",1751552221567,1.59280767,2621.7,2621.4,3.81466529]
["bitfinex","ETHUSD",1751552221769,1.59280767,2621.7,2621.3,3.81488363]
["bitfinex","ETHUSD",1751552221770,2.114,2621.8,2621.0,3.81533003]
["bitfinex","ETHUSD",1751552221974,2.114,2621.8,2621.6,3.81435117]
["bitfinex","ETHUSD",1751552222163,2.114,2621.8,2621.5,3.81453817]
["bitfinex","ETHUSD",1751552222588,4.62228412,2622.0,2621.5,3.81453817]
["bitfinex","ETHUSD",1751552222765,0.8084,2622.0,2621.6,3.81438654]
["bitfinex","ETHUSD",1751552222969,2.114,2621.9,2621.5,3.81454063]
["bitfinex","ETHUSD",1751552223174,2.114,2621.9,2621.6,3.81446065]
["bitfinex","ETHUSD",1751552223357,32.114,2621.9,2621.6,3.81446065]
["bitfinex","ETHUSD",1751552223562,12.114,2621.9,2621.6,3.81446065]
["bitfinex","ETHUSD",1751552223892,12.114,2621.9,2621.5,3.81453788]
["bitfinex","ETHUSD",1751552224090,4.65295666,2621.9,2621.5,3.81447508]
["bitfinex","ETHUSD",1751552224305,14.65295666,2621.9,2621.5,3.81447508]
["bitfinex","ETHUSD",1751552224503,14.65295666,2621.9,2621.0,3.8153113]
["bitfinex","ETHUSD",1751552224504,0.8084,2622.0,2621.9,3.81402799]
["bitfinex","ETHUSD",1751552224671,0.28996,2622.5,2621.8,3.85225157]
["bitfinex","ETHUSD",1751552224672,2.9356,2622.3,2621.8,3.85225157]
["bitfinex","ETHUSD",1751552224994,2.9356,2622.3,2622.0,3.81381619]
["bitfinex","ETHUSD",1751552225779,2.9356,2622.3,2622.0,3.81380754]
["bitfinex","ETHUSD",1751552226388,2.9356,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1751552226576,0.8216,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1751552227461,0.8216,2622.3,2621.5,0.55]
["bitfinex","ETHUSD",1751552227682,0.8216,2622.3,2621.6,4.68856444]
["bitfinex","ETHUSD",1751552227880,0.8216,2622.3,2622.1,3.81365547]
["bitfinex","ETHUSD",1751552228414,0.8216,2622.3,2621.9,3.81389576]
["bitfinex","ETHUSD",1751552228574,0.8216,2622.3,2622.0,3.81374509]
["bitfinex","ETHUSD",1751552228775,0.8216,2622.3,2622.1,3.81362591]
["bitfinex","ETHUSD",1751552229476,0.8216,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1751552231404,0.8216,2622.3,2622.1,3.8136647]
["bitfinex","ETHUSD",1751552231704,0.8216,2622.3,2622.0,3.81380453]
["bitfinex","ETHUSD",1751552231906,0.8216,2622.3,2622.1,3.81366849]
["bitfinex","ETHUSD",1751552232401,0.8216,2622.3,2622.1,3.81372432]
["bitfinex","ETHUSD",1751552232604,0.8216,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1751552232996,0.8216,2622.3,2622.1,3.81363689]
["bitfinex","ETHUSD",1751552233514,0.8216,2622.3,2622.2,3.81359164]
["bitfinex","ETHUSD",1751552233705,0.83110001,2622.6,2622.0,3.81388253]
["bitfinex","ETHUSD",1751552233907,2.09400001,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1751552236305,1e-08,2622.6,2622.5,3.85128693]
["bitfinex","ETHUSD",1751552236514,1e-08,2622.6,2622.5,3.81315538]
["bitfinex","ETHUSD",1751552241262,1e-08,2622.6,2622.5,3.85128693]
["bitfinex","ETHUSD",1751552241434,1e-08,2622.6,2622.5,4.61774332]
["bitfinex","ETHUSD",1751552244169,1e-08,2622.6,2622.5,5.16774332]
["bitfinex","ETHUSD",1751552244692,1e-08,2622.6,2622.5,5.12961177]
["bitfinex","ETHUSD",1751552244976,1e-08,2622.6,2622.5,15.12961177]
["bitfinex","ETHUSD",1751552246180,1e-08,2622.6,2622.5,15.32332511]
["bitfinex","ETHUSD",1751552246737,1e-08,2622.6,2622.5,24.95913925]
["bitfinex","ETHUSD",1751552247370,0.02,2623.5,2623.4,4.36184722]
["bitfinex","ETHUSD",1751552247371,1e-08,2623.5,2623.4,4.36184722]
["bitfinex","ETHUSD",1751552247568,1e-08,2623.5,2623.4,12.98403194]
["bitfinex","ETHUSD",1751552247881,1e-08,2623.7,2623.6,4.36155663]
["bitfinex","ETHUSD",1751552248258,1e-08,2623.7,2623.6,12.54555663]
["bitfinex","ETHUSD",1751552250574,1e-08,2623.7,2623.6,11.99555663]
["bitfinex","ETHUSD",1751552251475,1e-08,2623.7,2623.6,12.54555663]
["bitfinex","ETHUSD",1751552251673,1e-08,2623.7,2623.6,14.29501438]
["bitfinex","ETHUSD",1751552251878,1e-08,2623.7,2623.6,24.29501438]
["bitfinex","ETHUSD",1751552254576,1e-08,2623.7,2623.6,5.56101438]
["bitfinex","ETHUSD",1751552254753,1e-08,2623.7,2623.6,11.99155663]
["bitfinex","ETHUSD",1751552255190,1e-08,2623.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1751552255551,0.8281,2623.6,2622.5,6.69255266]
["bitfinex","ETHUSD",1751552255793,0.8281,2623.6,2623.1,3.81221382]
["bitfinex","ETHUSD",1751552256021,0.8281,2623.6,2623.2,3.81212482]
["bitfinex","ETHUSD",1751552256227,0.46395826,2623.5,2623.2,3.81212482]
["bitfinex","ETHUSD",1751552256436,0.46395826,2623.5,2623.1,3.81227974]
["bitfinex","ETHUSD",1751552256437,3.81213784,2623.2,2623.1,0.03812283]
["bitfinex","ETHUSD",1751552256573,0.787,2623.0,2622.5,0.02]
["bitfinex","ETHUSD",1751552256921,30.787,2622.8,2622.5,3.83315067]
["bitfinex","ETHUSD",1751552257219,2.093,2622.7,2622.5,0.02]
["bitfinex","ETHUSD",1751552257608,30.0,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552257794,30.7834,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552258107,0.7834,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552258609,0.7834,2622.6,2622.5,3.83315538]
["bitfinex","ETHUSD",1751552258804,0.7834,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552259905,0.7834,2622.6,2622.5,3.83315538]
["bitfinex","ETHUSD",1751552260998,2.9071,2623.0,2622.8,3.81263847]
["bitfinex","ETHUSD",1751552261199,2.9071,2623.0,2622.8,3.81258902]
["bitfinex","ETHUSD",1751552261725,0.8171,2623.0,2622.9,3.81257386]
["bitfinex","ETHUSD",1751552262901,2.09,2623.2,2622.5,0.02]
["bitfinex","ETHUSD",1751552262902,30.0,2622.9,2622.5,0.02]
["bitfinex","ETHUSD",1751552263092,3.7748,2622.8,2622.5,0.02]
["bitfinex","ETHUSD",1751552263289,3.8128646,2622.7,2622.5,0.02]
["bitfinex","ETHUSD",1751552263548,0.7748,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552263754,6.67780999,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552263955,0.7867,2622.1,2621.5,3.81448458]
["bitfinex","ETHUSD",1751552264243,21.62740325,2622.9,2621.4,0.02]
["bitfinex","ETHUSD",1751552264244,2.8767,2622.0,2621.6,3.81436194]
["bitfinex","ETHUSD",1751552264403,0.7867,2621.9,2621.4,0.02]
["bitfinex","ETHUSD",1751552264602,40.0,2621.7,2621.4,0.02]
["bitfinex","ETHUSD",1751552264801,0.7867,2621.8,2621.5,3.8145508]
["bitfinex","ETHUSD",1751552265037,0.7867,2621.8,2621.4,0.02]
["bitfinex","ETHUSD",1751552265231,0.7867,2621.8,2621.6,3.81439608]
["bitfinex","ETHUSD",1751552265438,0.7867,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1751552265825,0.8036,2622.4,2621.5,0.03814609]
["bitfinex","ETHUSD",1751552266052,0.8036,2622.4,2621.6,3.85260908]
["bitfinex","ETHUSD",1751552266252,0.8036,2622.4,2621.7,3.81431895]
["bitfinex","ETHUSD",1751552266459,0.8036,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1751552266768,0.8036,2622.4,2621.4,0.02]
["bitfinex","ETHUSD",1751552267070,0.8259,2621.8,2621.4,0.02]
["bitfinex","ETHUSD",1751552267302,0.8259,2621.8,2621.4,3.83475009]
["bitfinex","ETHUSD",1751552267303,1.28989469,2621.8,2621.4,3.83475009]
["bitfinex","ETHUSD",1751552267478,0.8259,2621.8,2621.4,3.83475009]
["bitfinex","ETHUSD",1751552267635,0.8259,2621.8,2621.6,3.8143939]
["bitfinex","ETHUSD",1751552267828,0.8259,2621.8,2621.7,3.81431895]
["bitfinex","ETHUSD",1751552268670,0.8139,2622.4,2622.2,3.81359164]
["bitfinex","ETHUSD",1751552268835,0.8139,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1751552269031,0.8139,2622.4,2622.0,3.81376843]
["bitfinex","ETHUSD",1751552269254,0.8139,2622.4,2622.2,3.81359164]
["bitfinex","ETHUSD",1751552269476,0.8139,2622.4,2622.2,3.81357476]
["bitfinex","ETHUSD",1751552269640,0.8139,2622.4,2622.1,3.81366058]
["bitfinex","ETHUSD",1751552269844,0.8139,2622.4,2621.5,0.55]
["bitfinex","ETHUSD",1751552269845,0.8139,2622.4,2622.2,3.81345928]
["bitfinex","ETHUSD",1751552270164,0.8139,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1751552271467,0.8238,2622.7,2622.1,3.81372779]
["bitfinex","ETHUSD",1751552271661,0.8238,2622.7,2621.8,3.81413429]
["bitfinex","ETHUSD",1751552271662,0.8238,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1751552272189,0.8238,2622.7,2622.3,3.81344606]
["bitfinex","ETHUSD",1751552272387,0.8238,2622.7,2621.9,0.55]
["bitfinex","ETHUSD",1751552272590,0.8238,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1751552272780,0.8238,2622.7,2622.5,3.81310294]
["bitfinex","ETHUSD",1751552273384,0.8238,2622.7,2622.4,3.81329922]
["bitfinex","ETHUSD",1751552273385,0.8238,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1751552273759,0.8238,2622.7,2622.4,3.81322679]
["bitfinex","ETHUSD",1751552273987,0.8238,2622.7,2621.8,8.179]
["bitfinex","ETHUSD",1751552274170,0.8238,2622.7,2622.4,3.81323693]
["bitfinex","ETHUSD",1751552274579,0.8238,2622.7,2621.9,0.8729]
["bitfinex","ETHUSD",1751552274770,0.8238,2622.7,2622.5,3.81301057]
["bitfinex","ETHUSD",1751552274970,0.8238,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1751552275691,0.8238,2622.7,2622.4,3.81321723]
["bitfinex","ETHUSD",1751552275888,0.8238,2622.7,2622.5,3.81313428]
["bitfinex","ETHUSD",1751552276257,0.8238,2622.7,2622.4,3.81319351]
["bitfinex","ETHUSD",1751552276671,0.8238,2622.7,2622.5,3.81311899]
["bitfinex","ETHUSD",1751552277284,0.8238,2622.7,2622.5,3.81305405]
["bitfinex","ETHUSD",1751552277466,0.8238,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1751552279712,0.8238,2622.7,2621.9,4.68692137]
["bitfinex","ETHUSD",1751552279713,0.7916,2623.0,2622.4,3.81330079]
["bitfinex","ETHUSD",1751552279926,0.7916,2623.3,2622.6,0.03813009]
["bitfinex","ETHUSD",1751552280063,0.7916,2623.3,2623.0,3.81235886]
["bitfinex","ETHUSD",1751552280269,0.7916,2623.3,2622.2,0.55]
["bitfinex","ETHUSD",1751552280270,30.0,2623.2,2622.2,0.55]
["bitfinex","ETHUSD",1751552280469,30.0,2623.2,2622.8,3.8126272]
["bitfinex","ETHUSD",1751552280771,3.28826,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552280978,0.7916,2623.3,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552281188,0.7916,2623.3,2623.0,3.81235463]
["bitfinex","ETHUSD",1751552281974,0.7916,2623.3,2623.1,3.81227814]
["bitfinex","ETHUSD",1751552282177,0.7916,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552282373,2.091,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1751552282716,30.0,2623.5,2623.2,3.81207194]
["bitfinex","ETHUSD",1751552282912,30.0,2623.5,2622.3,0.55]
["bitfinex","ETHUSD",1751552282913,6.89212482,2623.5,2622.6,8.725]
["bitfinex","ETHUSD",1751552283071,6.89212482,2623.5,2623.0,3.81236198]
["bitfinex","ETHUSD",1751552283072,40.0,2623.5,2623.0,3.81236198]
["bitfinex","ETHUSD",1751552283402,30.0,2623.4,2622.6,8.175]
["bitfinex","ETHUSD",1751552283694,0.7946,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552284111,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552284281,0.01,2623.3,2623.1,3.81217709]
["bitfinex","ETHUSD",1751552284605,0.01,2623.3,2623.0,3.81234936]
["bitfinex","ETHUSD",1751552284970,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552285774,0.01,2623.3,2623.0,3.81238744]
["bitfinex","ETHUSD",1751552285975,0.01,2623.3,2623.0,3.81242851]
["bitfinex","ETHUSD",1751552286186,0.01,2623.3,2621.7,9.164]
["bitfinex","ETHUSD",1751552286389,30.0,2623.1,2622.6,3.81293865]
["bitfinex","ETHUSD",1751552286588,3.45835479,2623.0,2622.6,3.81293865]
["bitfinex","ETHUSD",1751552286798,0.7713,2623.2,2622.6,3.81293865]
["bitfinex","ETHUSD",1751552286799,30.0,2623.1,2622.6,3.81293865]
["bitfinex","ETHUSD",1751552287298,30.0,2623.1,2622.3,3.81344219]
["bitfinex","ETHUSD",1751552287487,30.0,2623.1,2622.8,3.81270203]
["bitfinex","ETHUSD",1751552288416,30.0,2623.1,2622.9,3.81256323]
["bitfinex","ETHUSD",1751552288621,0.7713,2623.2,2622.9,3.81256323]
["bitfinex","ETHUSD",1751552288827,0.7713,2623.2,2622.7,3.8128317]
["bitfinex","ETHUSD",1751552288828,0.7713,2623.2,2622.7,0.03812864]
["bitfinex","ETHUSD",1751552289121,0.7713,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552289426,0.7713,2623.2,2623.0,3.8123647]
["bitfinex","ETHUSD",1751552289918,0.01,2623.3,2622.4,3.85143379]
["bitfinex","ETHUSD",1751552290217,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552292719,0.01,2623.3,2623.1,3.81221334]
["bitfinex","ETHUSD",1751552292934,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552293822,0.01,2623.3,2623.1,3.81220464]
["bitfinex","ETHUSD",1751552294022,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552294327,0.01,2623.3,2622.8,3.81271923]
["bitfinex","ETHUSD",1751552294536,0.01,2623.3,2622.9,3.81247356]
["bitfinex","ETHUSD",1751552294695,30.0,2623.2,2623.0,3.81240723]
["bitfinex","ETHUSD",1751552295021,3.001,2623.2,2622.9,3.81250642]
["bitfinex","ETHUSD",1751552295194,30.0,2623.2,2622.9,3.81250642]
["bitfinex","ETHUSD",1751552295390,0.01,2623.3,2623.1,3.81222691]
["bitfinex","ETHUSD",1751552295624,0.01,2623.3,2622.9,3.81251988]
["bitfinex","ETHUSD",1751552295807,0.01,2623.3,2623.1,3.81222318]
["bitfinex","ETHUSD",1751552296008,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552296730,0.01,2623.3,2623.1,3.81220886]
["bitfinex","ETHUSD",1751552297123,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552299630,0.01,2623.3,2623.1,3.81217347]
["bitfinex","ETHUSD",1751552299799,0.01,2623.3,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552299998,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552301937,0.01,2623.3,2623.1,3.81220553]
["bitfinex","ETHUSD",1751552302106,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552303213,0.01,2623.3,2622.5,3.83308375]
["bitfinex","ETHUSD",1751552303544,0.7873,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552304143,0.7873,2623.2,2623.0,3.81237228]
["bitfinex","ETHUSD",1751552304325,0.7873,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552304519,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552307742,0.01,2623.3,2623.2,3.85025921]
["bitfinex","ETHUSD",1751552308131,0.01,2623.3,2623.2,4.5783914]
["bitfinex","ETHUSD",1751552309348,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552310117,0.8181,2623.3,2623.1,3.8121978]
["bitfinex","ETHUSD",1751552310449,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552311850,0.01,2623.3,2623.0,3.81241022]
["bitfinex","ETHUSD",1751552312032,0.01,2623.3,2622.9,11.97249057]
["bitfinex","ETHUSD",1751552312622,0.01,2623.3,2623.0,3.81242578]
["bitfinex","ETHUSD",1751552312821,0.01,2623.3,2623.1,3.81220455]
["bitfinex","ETHUSD",1751552313263,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552313563,0.01,2623.3,2623.1,3.81228182]
["bitfinex","ETHUSD",1751552313763,0.01,2623.3,2622.9,8.16]
["bitfinex","ETHUSD",1751552313923,0.01,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552314123,0.01,2623.3,2623.2,3.85025921]
["bitfinex","ETHUSD",1751552314347,0.01,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1751552314821,0.01,2623.6,2622.9,1.366]
["bitfinex","ETHUSD",1751552315021,0.01,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1751552316341,0.01,2623.6,2623.3,3.81195402]
["bitfinex","ETHUSD",1751552317328,0.01,2623.6,2623.1,11.97018798]
["bitfinex","ETHUSD",1751552317329,0.01,2623.6,2623.4,3.81184401]
["bitfinex","ETHUSD",1751552317858,0.01,2623.6,2623.3,3.81191634]
["bitfinex","ETHUSD",1751552318065,0.01,2623.6,2623.4,3.8118449]
["bitfinex","ETHUSD",1751552318568,0.01,2623.6,2623.1,8.158]
["bitfinex","ETHUSD",1751552318731,0.01,2623.6,2623.2,1.19703438]
["bitfinex","ETHUSD",1751552318932,0.01,2623.6,2623.3,3.81192638]
["bitfinex","ETHUSD",1751552319170,0.01,2623.6,2623.1,3.81218863]
["bitfinex","ETHUSD",1751552319334,0.01,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1751552320226,0.01,2623.6,2623.5,4.36170192]
["bitfinex","ETHUSD",1751552320462,0.01,2623.6,2623.5,5.99465417]
["bitfinex","ETHUSD",1751552321858,1e-08,2623.6,2623.5,16.03277118]
["bitfinex","ETHUSD",1751552322061,1e-08,2623.6,2623.5,15.99465417]
["bitfinex","ETHUSD",1751552324241,1e-08,2623.6,2623.5,26.22565417]
["bitfinex","ETHUSD",1751552324560,1e-08,2623.6,2623.5,23.59765417]
["bitfinex","ETHUSD",1751552324739,1e-08,2623.6,2623.5,24.14665417]
["bitfinex","ETHUSD",1751552326579,1e-08,2623.6,2623.5,15.99465417]
["bitfinex","ETHUSD",1751552326743,1e-08,2623.6,2623.5,26.22365417]
["bitfinex","ETHUSD",1751552326942,1e-08,2623.6,2623.5,25.67365417]
["bitfinex","ETHUSD",1751552327683,1e-08,2623.6,2623.5,26.22365417]
["bitfinex","ETHUSD",1751552329881,1e-08,2623.6,2623.5,12.51070192]
["bitfinex","ETHUSD",1751552330590,1e-08,2623.6,2623.5,11.96070192]
["bitfinex","ETHUSD",1751552331176,1e-08,2623.6,2623.5,11.95970192]
["bitfinex","ETHUSD",1751552332801,1e-08,2623.6,2623.5,11.97970192]
["bitfinex","ETHUSD",1751552334519,1e-08,2623.6,2623.5,12.52970192]
["bitfinex","ETHUSD",1751552334721,1e-08,2623.6,2623.5,14.16385417]
["bitfinex","ETHUSD",1751552337302,1e-08,2623.6,2623.5,6.01585417]
["bitfinex","ETHUSD",1751552337479,1e-08,2623.6,2623.5,14.16085417]
["bitfinex","ETHUSD",1751552338683,1e-08,2623.6,2623.5,6.01585417]
["bitfinex","ETHUSD",1751552338883,1e-08,2623.6,2623.5,14.15985417]
["bitfinex","ETHUSD",1751552339090,1e-08,2623.6,2623.5,24.15985417]
["bitfinex","ETHUSD",1751552342453,1e-08,2623.6,2623.5,16.01585417]
["bitfinex","ETHUSD",1751552342642,1e-08,2623.6,2623.5,15.46585417]
["bitfinex","ETHUSD",1751552342934,1e-08,2623.6,2623.5,21.97370192]
["bitfinex","ETHUSD",1751552343138,1e-08,2623.6,2623.5,22.52370192]
["bitfinex","ETHUSD",1751552349270,0.02,2624.6,2624.5,4.36024957]
["bitfinex","ETHUSD",1751552349473,0.01,2624.7,2624.6,14.36010439]
["bitfinex","ETHUSD",1751552349474,1e-08,2624.7,2624.6,14.36010439]
["bitfinex","ETHUSD",1751552349770,1e-08,2624.7,2624.6,16.44119715]
["bitfinex","ETHUSD",1751552350064,1e-08,2624.7,2624.6,6.44119715]
["bitfinex","ETHUSD",1751552350264,1e-08,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1751552350467,0.79880001,2624.7,2623.7,2.25753626]
["bitfinex","ETHUSD",1751552350664,0.79880001,2624.7,2624.3,3.81040243]
["bitfinex","ETHUSD",1751552350867,0.815,2624.6,2623.7,6.06892998]
["bitfinex","ETHUSD",1751552351067,0.815,2624.6,2624.0,3.81095236]
["bitfinex","ETHUSD",1751552351267,0.815,2624.5,2624.1,11.94780815]
["bitfinex","ETHUSD",1751552351472,1.27752055,2624.4,2624.2,8.137]
["bitfinex","ETHUSD",1751552351674,0.815,2624.4,2624.2,8.137]
["bitfinex","ETHUSD",1751552352333,0.815,2624.4,2624.1,3.81082307]
["bitfinex","ETHUSD",1751552352535,0.815,2624.4,2624.2,11.94665192]
["bitfinex","ETHUSD",1751552352769,0.815,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1751552353086,0.815,2624.4,2624.3,11.94653995]
["bitfinex","ETHUSD",1751552353440,0.815,2624.4,2624.3,8.136]
["bitfinex","ETHUSD",1751552353803,0.815,2624.4,2624.3,11.94653995]
["bitfinex","ETHUSD",1751552353994,0.815,2624.4,2624.3,8.136]
["bitfinex","ETHUSD",1751552354371,1.27751704,2624.4,2624.2,11.94661864]
["bitfinex","ETHUSD",1751552354589,0.815,2624.4,2624.2,11.94661864]
["bitfinex","ETHUSD",1751552354789,0.815,2624.4,2624.2,8.136]
["bitfinex","ETHUSD",1751552354990,0.815,2624.4,2624.2,11.94666947]
["bitfinex","ETHUSD",1751552355187,0.815,2624.4,2624.2,8.136]
["bitfinex","ETHUSD",1751552355899,0.815,2624.4,2624.0,3.81092142]
["bitfinex","ETHUSD",1751552356082,0.815,2624.4,2623.6,5.88253231]
["bitfinex","ETHUSD",1751552356083,12.71655291,2624.3,2623.3,3.81186696]
["bitfinex","ETHUSD",1751552356273,3.81098184,2624.0,2623.5,3.83164039]
["bitfinex","ETHUSD",1751552356477,0.8181,2623.9,2623.5,3.83164039]
["bitfinex","ETHUSD",1751552356678,0.8181,2623.9,2623.6,3.81155663]
["bitfinex","ETHUSD",1751552356907,4.62923817,2623.9,2623.6,8.134]
["bitfinex","ETHUSD",1751552357074,0.46292382,2623.9,2623.5,8.154]
["bitfinex","ETHUSD",1751552357267,0.7873,2623.8,2623.5,11.96570086]
["bitfinex","ETHUSD",1751552357771,0.7873,2623.8,2623.6,3.81155239]
["bitfinex","ETHUSD",1751552358493,0.7873,2623.8,2623.5,11.96562866]
["bitfinex","ETHUSD",1751552358687,0.7873,2623.8,2623.6,3.81153956]
["bitfinex","ETHUSD",1751552359062,3.81058982,2624.3,2623.5,11.96568572]
["bitfinex","ETHUSD",1751552359063,0.7891,2624.3,2624.2,3.81068516]
["bitfinex","ETHUSD",1751552359492,0.7891,2624.3,2623.9,11.94505918]
["bitfinex","ETHUSD",1751552359796,0.7891,2624.3,2623.5,3.8316131]
["bitfinex","ETHUSD",1751552359797,0.7891,2624.1,2623.5,0.02]
["bitfinex","ETHUSD",1751552360008,4.59175663,2623.6,2623.5,0.02]
["bitfinex","ETHUSD",1751552360199,1.23937566,2623.6,2623.5,0.02]
["bitfinex","ETHUSD",1751552360389,47.7674852,2623.6,2623.5,0.02]
["bitfinex","ETHUSD",1751552360775,50.68751673,2623.6,2623.5,0.02]
["bitfinex","ETHUSD",1751552361375,49.8384852,2623.6,2623.5,0.02]
["bitfinex","ETHUSD",1751552361575,50.68691985,2623.6,2623.5,0.02]
["bitfinex","ETHUSD",1751552362002,0.7633,2623.2,2622.7,11.94678328]
["bitfinex","ETHUSD",1751552362199,4.57551879,2623.2,2622.7,3.81278328]
["bitfinex","ETHUSD",1751552362406,0.755,2623.1,2622.5,0.02]
["bitfinex","ETHUSD",1751552362600,0.755,2622.9,2622.5,3.83304418]
["bitfinex","ETHUSD",1751552362802,0.755,2622.9,2622.5,0.02]
["bitfinex","ETHUSD",1751552363001,0.755,2622.9,2622.6,3.81291067]
["bitfinex","ETHUSD",1751552363201,0.755,2622.9,2622.6,3.81295653]
["bitfinex","ETHUSD",1751552363514,3.81207368,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552363515,0.7537,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552365102,0.7537,2623.3,2623.1,11.94521686]
["bitfinex","ETHUSD",1751552365502,0.7537,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552366521,9.159,2624.2,2623.5,3.81170192]
["bitfinex","ETHUSD",1751552366522,0.8246,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1751552366694,0.8246,2624.1,2623.8,3.81120339]
["bitfinex","ETHUSD",1751552367019,0.7578,2623.9,2623.5,11.94456584]
["bitfinex","ETHUSD",1751552367216,4.6248971,2623.7,2622.7,3.8128646]
["bitfinex","ETHUSD",1751552367512,0.8134,2623.6,2623.0,8.132]
["bitfinex","ETHUSD",1751552367680,0.7528,2623.6,2623.0,3.81242851]
["bitfinex","ETHUSD",1751552367886,0.7528,2623.6,2623.2,3.81206388]
["bitfinex","ETHUSD",1751552368086,1.45642961,2623.5,2623.2,3.81206388]
["bitfinex","ETHUSD",1751552368315,0.7528,2623.6,2623.2,3.81206388]
["bitfinex","ETHUSD",1751552368619,0.7528,2624.2,2622.9,8.132]
["bitfinex","ETHUSD",1751552368823,0.7567,2624.0,2623.8,3.81117074]
["bitfinex","ETHUSD",1751552368993,0.7567,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1751552369406,0.7567,2624.0,2623.8,3.81119122]
["bitfinex","ETHUSD",1751552369606,0.7567,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1751552370191,0.7567,2624.0,2623.8,3.81119122]
["bitfinex","ETHUSD",1751552370192,0.7567,2624.0,2623.8,3.81121002]
["bitfinex","ETHUSD",1751552370394,0.7567,2624.0,2623.5,3.81161116]
["bitfinex","ETHUSD",1751552370592,0.7567,2624.0,2623.5,3.81170192]
["bitfinex","ETHUSD",1751552370833,0.7567,2624.0,2623.0,0.02]
["bitfinex","ETHUSD",1751552370834,0.7706,2623.9,2623.0,0.02]
["bitfinex","ETHUSD",1751552370994,0.7706,2623.7,2623.2,3.8120366]
["bitfinex","ETHUSD",1751552371196,3.81163984,2623.6,2623.1,3.81225597]
["bitfinex","ETHUSD",1751552371400,0.7528,2623.5,2623.1,3.81225597]
["bitfinex","ETHUSD",1751552371626,0.7528,2623.5,2623.0,0.02]
["bitfinex","ETHUSD",1751552371627,4.56455071,2623.5,2623.0,0.02]
["bitfinex","ETHUSD",1751552371838,0.799,2623.3,2623.0,0.02]
["bitfinex","ETHUSD",1751552372897,0.799,2623.3,2623.0,3.8324116]
["bitfinex","ETHUSD",1751552373513,0.799,2623.3,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552373716,0.799,2623.3,2623.0,3.8323677]
["bitfinex","ETHUSD",1751552373941,0.799,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552374139,0.799,2623.3,2623.1,3.81220335]
["bitfinex","ETHUSD",1751552374841,0.799,2623.3,2623.2,3.81213784]
["bitfinex","ETHUSD",1751552375338,0.7769,2623.9,2623.2,4.57658864]
["bitfinex","ETHUSD",1751552375694,0.7769,2623.9,2623.7,3.81132514]
["bitfinex","ETHUSD",1751552375924,10.7769,2623.9,2623.5,3.81160834]
["bitfinex","ETHUSD",1751552376139,0.7663,2623.8,2623.0,0.02]
["bitfinex","ETHUSD",1751552376378,0.7663,2623.7,2623.4,3.81183159]
["bitfinex","ETHUSD",1751552376578,1.84293,2623.7,2623.2,3.81205414]
["bitfinex","ETHUSD",1751552376874,0.7547,2623.6,2623.2,3.81205414]
["bitfinex","ETHUSD",1751552377354,0.7547,2623.6,2623.3,3.81192099]
["bitfinex","ETHUSD",1751552377553,0.7547,2623.6,2623.5,3.81170192]
["bitfinex","ETHUSD",1751552379852,0.8223,2623.9,2623.8,3.81118342]
["bitfinex","ETHUSD",1751552380444,0.8223,2623.9,2623.5,3.8116727]
["bitfinex","ETHUSD",1751552380764,0.8223,2623.9,2623.2,3.81212231]
["bitfinex","ETHUSD",1751552380963,0.8223,2623.9,2623.7,3.81139408]
["bitfinex","ETHUSD",1751552381162,0.8323,2623.9,2623.3,0.76244055]
["bitfinex","ETHUSD",1751552381357,0.8323,2623.9,2623.5,3.81161531]
["bitfinex","ETHUSD",1751552381555,0.8323,2623.9,2623.5,3.81162582]
["bitfinex","ETHUSD",1751552382503,10.8323,2623.9,2623.6,3.81153401]
["bitfinex","ETHUSD",1751552382958,10.8323,2623.9,2623.5,3.81163451]
["bitfinex","ETHUSD",1751552383159,10.8323,2623.9,2623.6,3.81155271]
["bitfinex","ETHUSD",1751552383354,0.8323,2623.9,2623.6,3.81155271]
["bitfinex","ETHUSD",1751552383559,0.8323,2623.9,2623.6,3.81155621]
["bitfinex","ETHUSD",1751552383872,0.8323,2623.9,2623.1,3.81226335]
["bitfinex","ETHUSD",1751552384072,10.8323,2623.9,2623.5,3.81168849]
["bitfinex","ETHUSD",1751552384675,12.71224982,2623.7,2623.0,0.02]
["bitfinex","ETHUSD",1751552384852,12.71224982,2623.7,2623.2,3.81213325]
["bitfinex","ETHUSD",1751552384853,0.7591,2623.5,2623.2,3.81213325]
["bitfinex","ETHUSD",1751552385184,1.87864454,2623.5,2623.1,3.81221995]
["bitfinex","ETHUSD",1751552385386,1.87864454,2623.5,2623.2,3.81211081]
["bitfinex","ETHUSD",1751552385963,1.87864454,2623.5,2623.2,3.81212412]
["bitfinex","ETHUSD",1751552386466,1.87864454,2623.5,2623.0,3.83239631]
["bitfinex","ETHUSD",1751552386652,0.8111,2623.1,2623.0,0.02]
["bitfinex","ETHUSD",1751552387605,35.97571815,2623.1,2623.0,0.02]
["bitfinex","ETHUSD",1751552387795,35.97571815,2623.1,2622.5,3.83308379]
["bitfinex","ETHUSD",1751552387796,3.81287507,2622.7,2622.5,0.02]
["bitfinex","ETHUSD",1751552388082,0.7977,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552388850,0.7977,2622.6,2622.5,3.83315538]
["bitfinex","ETHUSD",1751552389058,0.8144,2622.9,2622.7,3.81276759]
["bitfinex","ETHUSD",1751552389273,2.0501735,2622.9,2622.7,3.81276759]
["bitfinex","ETHUSD",1751552390288,0.8144,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1751552390598,0.8326,2623.2,2622.9,3.81250339]
["bitfinex","ETHUSD",1751552391623,0.8326,2623.2,2622.5,0.02]
["bitfinex","ETHUSD",1751552391781,0.8326,2623.2,2622.8,3.81270282]
["bitfinex","ETHUSD",1751552392312,14.64476129,2623.2,2622.7,3.81278927]
["bitfinex","ETHUSD",1751552392512,2.052279,2623.1,2622.7,3.81278927]
["bitfinex","ETHUSD",1751552392679,4.64476129,2623.2,2622.7,3.81278927]
["bitfinex","ETHUSD",1751552392680,14.64476129,2623.2,2622.7,3.81278927]
["bitfinex","ETHUSD",1751552392882,14.64476129,2623.2,2622.6,3.81297668]
["bitfinex","ETHUSD",1751552392883,0.8326,2623.2,2622.8,3.81265025]
["bitfinex","ETHUSD",1751552393101,0.8326,2623.2,2623.0,3.81241865]
["bitfinex","ETHUSD",1751552393312,0.8326,2623.2,2622.9,0.02]
["bitfinex","ETHUSD",1751552393516,0.8426,2623.2,2622.9,0.02]
["bitfinex","ETHUSD",1751552393712,2.32706952,2623.2,2622.9,0.02]
["bitfinex","ETHUSD",1751552394086,2.32706952,2623.2,2623.0,3.81239963]
["bitfinex","ETHUSD",1751552394275,2.32706952,2623.2,2622.9,3.83250022]
["bitfinex","ETHUSD",1751552394910,2.32706952,2623.2,2622.9,0.02]
["bitfinex","ETHUSD",1751552395693,6.13921558,2623.2,2622.9,0.02]
["bitfinex","ETHUSD",1751552395894,0.82052156,2623.1,2622.9,0.02]
["bitfinex","ETHUSD",1751552396292,2.32706952,2623.2,2622.9,3.83256481]
["bitfinex","ETHUSD",1751552396483,0.8426,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552397211,0.8426,2623.2,2623.0,3.81236714]
["bitfinex","ETHUSD",1751552397580,0.8426,2623.2,2622.9,3.83249578]
["bitfinex","ETHUSD",1751552397888,0.8426,2623.2,2622.9,0.02]
["bitfinex","ETHUSD",1751552398081,1.51465632,2623.2,2622.9,0.02]
["bitfinex","ETHUSD",1751552398286,1.51465632,2623.2,2622.9,3.83249191]
["bitfinex","ETHUSD",1751552398504,0.8426,2623.2,2622.9,3.83249191]
["bitfinex","ETHUSD",1751552399090,0.8426,2623.2,2622.9,3.83254956]
["bitfinex","ETHUSD",1751552399406,0.8426,2623.2,2622.9,0.02]
["bitfinex","ETHUSD",1751552399599,4.65475675,2623.2,2622.9,0.02]
["bitfinex","ETHUSD",1751552399804,0.8426,2623.2,2622.9,3.83250276]
["bitfinex","ETHUSD",1751552400114,0.8426,2623.2,2622.9,0.02]
["bitfinex","ETHUSD",1751552400319,0.8426,2623.2,2623.0,3.81229208]
["bitfinex","ETHUSD",1751552400823,0.8426,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552401316,0.01,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552401528,0.01,2623.2,2623.1,4.61487689]
["bitfinex","ETHUSD",1751552401697,0.01,2623.2,2623.1,4.57675406]
["bitfinex","ETHUSD",1751552401901,0.01,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552404928,0.01,2623.2,2623.0,3.81230598]
["bitfinex","ETHUSD",1751552405132,3.81242633,2623.1,2622.9,0.02]
["bitfinex","ETHUSD",1751552405317,33.81242851,2623.0,2622.9,0.02]
["bitfinex","ETHUSD",1751552405517,3.84889248,2623.0,2622.9,0.02]
["bitfinex","ETHUSD",1751552405917,5.49026911,2623.1,2622.9,0.02]
["bitfinex","ETHUSD",1751552406109,3.81242851,2623.0,2622.9,0.02]
["bitfinex","ETHUSD",1751552406631,0.8215,2623.0,2622.9,0.02]
["bitfinex","ETHUSD",1751552407319,0.8215,2623.0,2622.9,3.83257386]
["bitfinex","ETHUSD",1751552407513,0.8315,2623.2,2623.0,3.81240957]
["bitfinex","ETHUSD",1751552407740,0.01,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552409754,0.01,2623.2,2622.9,0.02]
["bitfinex","ETHUSD",1751552409953,4.61791787,2623.1,2622.9,0.02]
["bitfinex","ETHUSD",1751552410126,1.46279179,2623.0,2622.9,0.02]
["bitfinex","ETHUSD",1751552410334,48.7646875,2623.0,2622.9,0.02]
["bitfinex","ETHUSD",1751552410512,48.7646875,2623.0,2622.5,0.02]
["bitfinex","ETHUSD",1751552410513,3.81300999,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552410717,49.36847719,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552411220,50.21729921,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552411414,54.06619169,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552414047,41.34652449,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552415238,11.34652449,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552415549,41.34652449,2622.6,2622.5,0.02]
["bitfinex","ETHUSD",1751552416656,34.61455538,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552416855,39.31226988,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552417351,47.42826988,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552419368,49.48926988,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552419527,48.64044786,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552420043,49.49507921,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552420727,48.64044786,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552421054,36.71129248,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552421256,10.9774,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552421555,2.8624,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552422150,6.67555538,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552422329,2.8624,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552423363,36.67555538,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552423528,40.52444786,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552424656,48.63844786,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552424858,49.49338333,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552426378,49.49271159,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552427368,48.63844786,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552427574,35.50449027,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552427863,2.061,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552428041,10.173,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552428672,0.7836,2622.7,2622.4,0.02]
["bitfinex","ETHUSD",1751552428866,2.061,2622.6,2622.4,0.02]
["bitfinex","ETHUSD",1751552429084,2.061,2622.6,2622.4,3.83329839]
["bitfinex","ETHUSD",1751552429378,2.061,2622.6,2622.4,0.02]
["bitfinex","ETHUSD",1751552431246,13.15356492,2622.6,2622.4,0.02]
["bitfinex","ETHUSD",1751552431489,33.81315538,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552431648,15.07762904,2622.6,2622.4,0.02]
["bitfinex","ETHUSD",1751552431849,3.81315538,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552432374,30.0,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552432775,11.26456492,2622.6,2622.4,0.02]
["bitfinex","ETHUSD",1751552433349,6.96671564,2622.6,2622.4,0.02]
["bitfinex","ETHUSD",1751552433549,1.58603156,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552434652,2.061,2622.6,2622.4,0.02]
["bitfinex","ETHUSD",1751552434852,0.782,2623.3,2622.8,3.81264441]
["bitfinex","ETHUSD",1751552435071,2.061,2623.4,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552435555,0.85485746,2623.6,2623.1,3.850406]
["bitfinex","ETHUSD",1751552435776,10.0,2623.7,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552435979,1.60995746,2623.6,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552436170,0.7551,2623.6,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552436682,12.71501968,2623.4,2622.4,0.02]
["bitfinex","ETHUSD",1751552436983,0.8042,2623.1,2622.6,3.81291252]
["bitfinex","ETHUSD",1751552437282,42.71501968,2623.0,2622.4,0.02]
["bitfinex","ETHUSD",1751552437449,3.81265844,2622.9,2622.4,0.02]
["bitfinex","ETHUSD",1751552437649,30.0,2622.8,2622.4,3.83327083]
["bitfinex","ETHUSD",1751552437890,20.82201968,2623.0,2622.4,0.02]
["bitfinex","ETHUSD",1751552438077,8.107,2623.0,2622.5,3.81308318]
["bitfinex","ETHUSD",1751552438257,11.91944101,2623.0,2622.5,3.81308318]
["bitfinex","ETHUSD",1751552438669,3.81258951,2622.9,2622.4,3.83323339]
["bitfinex","ETHUSD",1751552438862,11.91947518,2623.0,2622.4,0.02]
["bitfinex","ETHUSD",1751552439071,3.81277366,2622.8,2622.4,0.02]
["bitfinex","ETHUSD",1751552439378,3.81290158,2622.7,2622.4,0.02]
["bitfinex","ETHUSD",1751552439577,5.67232145,2622.9,2622.4,0.02]
["bitfinex","ETHUSD",1751552439948,12.71501968,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552440575,49.07273064,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552440982,48.58917506,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552441656,26.69317506,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552441979,4.62468733,2622.6,2622.4,0.02]
["bitfinex","ETHUSD",1751552442150,13.97915538,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552442351,15.45823092,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552443000,45.45823092,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552443201,46.3128846,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552443687,45.45823092,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552443884,16.31290766,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552444084,15.45823092,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552444702,3.81291443,2622.7,2622.4,0.02]
["bitfinex","ETHUSD",1751552444703,3.81298206,2622.7,2622.4,0.02]
["bitfinex","ETHUSD",1751552444882,3.81302452,2622.6,2622.4,0.02]
["bitfinex","ETHUSD",1751552445399,4.63558961,2623.1,2622.4,0.02]
["bitfinex","ETHUSD",1751552445554,4.63558961,2623.1,2622.4,3.83326576]
["bitfinex","ETHUSD",1751552445555,3.81259077,2622.9,2622.4,3.83326576]
["bitfinex","ETHUSD",1751552445754,0.8233,2623.1,2622.6,3.81300999]
["bitfinex","ETHUSD",1751552445957,2.064,2623.2,2622.5,0.03813155]
["bitfinex","ETHUSD",1751552446385,5.87614642,2623.2,2622.5,0.03813155]
["bitfinex","ETHUSD",1751552446594,5.87614642,2623.2,2622.7,3.8128298]
["bitfinex","ETHUSD",1751552447494,2.064,2623.2,2622.6,3.81295035]
["bitfinex","ETHUSD",1751552447668,5.87620868,2623.2,2622.7,3.81280067]
["bitfinex","ETHUSD",1751552448070,3.8122939,2623.1,2622.6,3.81293545]
["bitfinex","ETHUSD",1751552448495,0.7964,2623.0,2622.4,0.02]
["bitfinex","ETHUSD",1751552448686,3.81264839,2622.9,2622.4,3.83328808]
["bitfinex","ETHUSD",1751552448900,4.60890523,2623.0,2622.5,3.81314301]
["bitfinex","ETHUSD",1751552449207,3.81258051,2622.9,2622.4,0.02]
["bitfinex","ETHUSD",1751552449366,3.81275894,2622.8,2622.4,0.02]
["bitfinex","ETHUSD",1751552449569,3.81254612,2623.0,2622.5,3.8130878]
["bitfinex","ETHUSD",1751552449790,10.0,2623.1,2622.4,0.02]
["bitfinex","ETHUSD",1751552449991,30.0,2622.9,2622.4,0.02]
["bitfinex","ETHUSD",1751552450294,3.81276914,2622.8,2622.4,0.02]
["bitfinex","ETHUSD",1751552450903,3.81264766,2622.9,2622.4,0.02]
["bitfinex","ETHUSD",1751552450904,3.81263085,2622.9,2622.4,0.02]
["bitfinex","ETHUSD",1751552451073,3.81258512,2622.9,2622.4,3.8332222]
["bitfinex","ETHUSD",1751552452086,3.81291808,2622.7,2622.4,0.02]
["bitfinex","ETHUSD",1751552452286,2.054,2623.1,2622.4,0.02]
["bitfinex","ETHUSD",1751552452287,3.81277863,2622.8,2622.4,0.02]
["bitfinex","ETHUSD",1751552452486,3.81264157,2622.9,2622.4,3.83324013]
["bitfinex","ETHUSD",1751552452691,3.81257654,2622.9,2622.4,0.02]
["bitfinex","ETHUSD",1751552452998,3.81286543,2622.7,2622.4,0.02]
["bitfinex","ETHUSD",1751552453504,5.39930096,2622.9,2622.4,3.83328513]
["bitfinex","ETHUSD",1751552453806,3.8129205,2622.7,2622.4,0.02]
["bitfinex","ETHUSD",1751552454304,3.81301284,2622.6,2622.4,0.02]
["bitfinex","ETHUSD",1751552454711,3.81315538,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552454923,4.19447092,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552455236,34.19447092,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552455501,43.97336325,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552456285,13.97336325,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552456487,43.97336325,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552458490,35.87536325,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552458690,16.02736325,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552458923,46.02736325,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552459333,7.09976325,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552459500,6.24847092,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552459828,5.86715538,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552460635,35.86715538,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552460932,37.53223913,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552464425,45.62923913,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552464634,49.47813161,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552465738,19.47813161,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552466031,49.47813161,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552469627,18.66273161,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552469838,44.81383913,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552470633,45.57753913,2622.5,2622.4,0.02]
["bitfinex","ETHUSD",1751552471375,46.12753913,2622.5,2622.4,1e-08]
["bitfinex","ETHUSD",1751552471529,3.81388253,2622.0,2621.9,0.02]
["bitfinex","ETHUSD",1751552471870,47.291667,2622.0,2621.9,0.02]
["bitfinex","ETHUSD",1751552472052,48.14435075,2622.0,2621.9,0.02]
["bitfinex","ETHUSD",1751552472267,35.42933107,2622.0,2621.9,0.02]
["bitfinex","ETHUSD",1751552472457,35.42929336,2622.0,2621.9,0.02]
["bitfinex","ETHUSD",1751552472661,34.57664732,2622.0,2621.9,0.02]
["bitfinex","ETHUSD",1751552472976,35.42931792,2622.0,2621.9,0.02]
["bitfinex","ETHUSD",1751552475681,35.622788,2622.0,2621.9,0.02]
["bitfinex","ETHUSD",1751552477482,0.8526706,2622.0,2621.9,0.02]
["bitfinex","ETHUSD",1751552477638,40.0,2622.4,2621.9,0.02]
["bitfinex","ETHUSD",1751552477833,3.81337584,2622.4,2621.9,3.83402551]
["bitfinex","ETHUSD",1751552478235,3.8132237,2622.5,2622.0,3.81388022]
["bitfinex","ETHUSD",1751552478656,3.81318115,2622.5,2621.9,3.8339561]
["bitfinex","ETHUSD",1751552478852,3.81337329,2622.4,2621.9,3.8339561]
["bitfinex","ETHUSD",1751552479775,14.286664,2622.4,2621.9,0.02]
["bitfinex","ETHUSD",1751552479940,3.81388253,2622.0,2621.9,0.02]
["bitfinex","ETHUSD",1751552480539,13.81381533,2622.1,2621.9,0.02]
["bitfinex","ETHUSD",1751552480758,3.81381533,2622.1,2621.9,0.02]
["bitfinex","ETHUSD",1751552481085,11.90355562,2622.3,2621.9,0.02]
["bitfinex","ETHUSD",1751552481254,5.86255562,2622.3,2621.9,0.02]
["bitfinex","ETHUSD",1751552482472,3.81386678,2622.1,2621.9,0.02]
["bitfinex","ETHUSD",1751552482690,3.81388253,2622.0,2621.9,0.02]
["bitfinex","ETHUSD",1751552483076,43.81402799,2621.9,2621.8,0.02]
["bitfinex","ETHUSD",1751552483392,16.52962963,2621.5,2621.4,0.02]
["bitfinex","ETHUSD",1751552484294,17.38364061,2621.5,2621.4,0.02]
["bitfinex","ETHUSD",1751552484601,17.28572963,2621.5,2621.4,0.02]
["bitfinex","ETHUSD",1751552484762,48.13962952,2621.5,2621.4,0.02]
["bitfinex","ETHUSD",1751552484957,30.0,2621.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552485156,3.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552485474,16.53123094,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552486160,12.71501968,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552486560,2.049,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552486767,5.86493374,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552487366,2.049,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552488278,3.81585325,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552488679,3.81592007,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552488859,43.81595092,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552489061,3.81596449,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552489259,2.049,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552489578,2.049,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1751552489777,2.049,2621.3,2620.7,0.76316258]
["bitfinex","ETHUSD",1751552489995,2.049,2621.3,2620.8,0.03815628]
["bitfinex","ETHUSD",1751552490155,2.049,2621.3,2620.5,0.03816065]
["bitfinex","ETHUSD",1751552490354,2.049,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751552490753,2.049,2621.3,2621.0,3.81522892]
["bitfinex","ETHUSD",1751552490962,2.049,2621.3,2620.8,0.03815628]
["bitfinex","ETHUSD",1751552491182,2.049,2621.3,2621.0,3.81527049]
["bitfinex","ETHUSD",1751552491487,3.81453867,2621.6,2621.3,3.81487117]
["bitfinex","ETHUSD",1751552491488,30.0,2621.6,2621.3,3.81487117]
["bitfinex","ETHUSD",1751552491705,3.81462459,2621.5,2621.0,3.81526123]
["bitfinex","ETHUSD",1751552491910,3.81462459,2621.5,2620.9,3.81534872]
["bitfinex","ETHUSD",1751552491911,42.71501968,2621.5,2620.9,3.81534872]
["bitfinex","ETHUSD",1751552492208,13.81514288,2621.2,2620.6,3.81578057]
["bitfinex","ETHUSD",1751552492508,13.81514288,2621.2,2620.3,10.57]
["bitfinex","ETHUSD",1751552492509,12.71501968,2621.1,2620.4,3.81612182]
["bitfinex","ETHUSD",1751552492712,3.81565275,2620.8,2620.3,3.83628705]
["bitfinex","ETHUSD",1751552492903,14.76401968,2621.1,2620.3,3.83628705]
["bitfinex","ETHUSD",1751552492904,3.81585602,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552493602,12.71501968,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552493791,3.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552498126,15.86510248,2620.5,2620.3,0.02]
["bitfinex","ETHUSD",1751552498427,3.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552501923,33.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552502926,34.17154329,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552503224,37.66510374,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552504004,7.66510374,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552504230,3.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552504548,33.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552505622,13.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552505798,3.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552506001,13.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552506303,2.043,2620.7,2620.4,3.8161971]
["bitfinex","ETHUSD",1751552507415,2.043,2620.7,2620.3,3.83628938]
["bitfinex","ETHUSD",1751552507927,5.85880252,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552508135,3.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552508330,10.0,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552508500,3.81600123,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552508699,5.8588354,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552508901,2.043,2620.7,2620.3,3.83632705]
["bitfinex","ETHUSD",1751552509131,2.043,2620.7,2620.3,0.4046327]
["bitfinex","ETHUSD",1751552509318,2.043,2620.7,2620.4,3.81619719]
["bitfinex","ETHUSD",1751552509638,2.043,2620.7,2620.4,3.8161385]
["bitfinex","ETHUSD",1751552510145,2.043,2620.7,2620.4,3.81613875]
["bitfinex","ETHUSD",1751552510598,3.81554451,2620.9,2620.4,3.81613875]
["bitfinex","ETHUSD",1751552511020,11.215,2621.0,2620.4,0.80471183]
["bitfinex","ETHUSD",1751552511229,11.215,2621.0,2620.6,3.81591164]
["bitfinex","ETHUSD",1751552511410,15.03034137,2621.0,2620.5,3.81598049]
["bitfinex","ETHUSD",1751552511803,11.215,2621.0,2620.6,3.81590136]
["bitfinex","ETHUSD",1751552512416,15.03036235,2621.0,2620.5,3.81598781]
["bitfinex","ETHUSD",1751552512622,20.87315177,2621.0,2620.3,0.02]
["bitfinex","ETHUSD",1751552512831,30.0,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552513019,13.81601097,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552513321,3.81601097,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552513506,11.89477427,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552513507,3.81564093,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552513709,0.88588132,2620.9,2620.5,3.8159653]
["bitfinex","ETHUSD",1751552513900,1.2424946,2620.9,2620.4,0.03816211]
["bitfinex","ETHUSD",1751552514114,0.35661328,2620.9,2620.6,3.81585431]
["bitfinex","ETHUSD",1751552514338,0.88611565,2620.9,2620.7,3.81571348]
["bitfinex","ETHUSD",1751552514516,11.215,2621.0,2620.7,3.81571348]
["bitfinex","ETHUSD",1751552514715,11.215,2621.0,2620.6,3.81585601]
["bitfinex","ETHUSD",1751552515040,11.215,2621.0,2620.5,3.81594163]
["bitfinex","ETHUSD",1751552515207,5.85840099,2621.0,2620.5,3.81594163]
["bitfinex","ETHUSD",1751552515403,2.043,2621.0,2620.6,3.8159186]
["bitfinex","ETHUSD",1751552516336,2.043,2621.0,2620.7,3.81564195]
["bitfinex","ETHUSD",1751552518538,2.043,2621.0,2620.8,3.81561075]
["bitfinex","ETHUSD",1751552518742,2.043,2621.0,2620.3,0.4084613]
["bitfinex","ETHUSD",1751552518925,2.043,2621.0,2620.6,3.81591162]
["bitfinex","ETHUSD",1751552519741,3.81592001,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552519912,12.73905202,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552520110,4.64271126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552520310,0.8265,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552520529,3.8161382,2620.5,2620.3,0.02]
["bitfinex","ETHUSD",1751552520530,3.81608517,2620.5,2620.3,0.02]
["bitfinex","ETHUSD",1751552520724,3.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552521029,4.17304105,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552522335,0.35682979,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552522655,0.85178395,2620.5,2620.3,0.02]
["bitfinex","ETHUSD",1751552522656,0.35682979,2620.5,2620.3,0.02]
["bitfinex","ETHUSD",1751552522825,3.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552523149,4.17325689,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552523375,4.9721757,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552524011,17.71122772,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552524211,48.50532772,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552524441,48.14828209,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552524644,49.39124373,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552524839,49.0341491,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552525246,19.0341491,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552525548,49.39121787,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552527938,49.39108138,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552528243,5.85792936,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552528915,35.85792936,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552529116,36.64312936,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552529517,36.64303417,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552530037,6.64303417,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552530231,5.05880547,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552530433,4.7016521,2620.5,2620.3,0.02]
["bitfinex","ETHUSD",1751552530627,3.81614076,2620.5,2620.3,0.02]
["bitfinex","ETHUSD",1751552531049,3.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552531550,4.17315553,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552532621,0.35694427,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552532856,0.35694427,2620.5,2620.3,0.02]
["bitfinex","ETHUSD",1751552533035,33.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552533248,34.17315553,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552533637,35.05889955,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552533933,4.17315553,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552534549,1.24260608,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552534748,4.17315553,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552535269,4.17324525,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552535943,4.17328102,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552537277,0.35706976,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552537590,0.7918,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552537591,3.81601842,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552537741,0.35707085,2620.5,2620.3,0.02]
["bitfinex","ETHUSD",1751552538051,1.24485341,2620.6,2620.3,3.8363025]
["bitfinex","ETHUSD",1751552538367,0.35707085,2620.5,2620.3,0.78627298]
["bitfinex","ETHUSD",1751552538578,3.81608066,2620.5,2620.3,0.02]
["bitfinex","ETHUSD",1751552538745,3.816005,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552539062,0.35707545,2620.5,2620.3,0.02]
["bitfinex","ETHUSD",1751552539430,0.88907592,2621.1,2620.5,3.81606563]
["bitfinex","ETHUSD",1751552539636,0.88907592,2621.1,2620.6,0.0381592]
["bitfinex","ETHUSD",1751552539637,3.81541003,2621.0,2620.6,0.0381592]
["bitfinex","ETHUSD",1751552539869,0.35704287,2620.9,2620.5,3.81603348]
["bitfinex","ETHUSD",1751552540169,0.35704287,2620.9,2620.6,3.81590866]
["bitfinex","ETHUSD",1751552540371,0.35704287,2621.0,2620.7,3.81576412]
["bitfinex","ETHUSD",1751552540542,4.17224425,2621.1,2620.7,3.81576412]
["bitfinex","ETHUSD",1751552540736,0.35704287,2621.0,2620.7,3.81576412]
["bitfinex","ETHUSD",1751552541061,3.81552071,2620.9,2620.5,0.76522412]
["bitfinex","ETHUSD",1751552541261,4.23275932,2620.9,2620.3,0.02]
["bitfinex","ETHUSD",1751552541465,4.23282235,2620.9,2620.4,3.81619509]
["bitfinex","ETHUSD",1751552541891,3.81565447,2620.8,2620.4,3.81619509]
["bitfinex","ETHUSD",1751552542105,3.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552542259,14.63852669,2620.8,2620.3,3.8362874]
["bitfinex","ETHUSD",1751552542467,5.32135854,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552543085,1.50557831,2620.7,2620.3,3.83633096]
["bitfinex","ETHUSD",1751552543283,4.63848161,2620.8,2620.3,3.83633096]
["bitfinex","ETHUSD",1751552543470,3.8157816,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552543992,0.8228,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552543993,0.8228,2620.8,2620.3,3.83633186]
["bitfinex","ETHUSD",1751552544298,0.35474296,2620.9,2620.5,3.81603959]
["bitfinex","ETHUSD",1751552544603,0.35474296,2620.9,2620.4,3.81609532]
["bitfinex","ETHUSD",1751552544604,0.35474296,2620.9,2620.3,0.02]
["bitfinex","ETHUSD",1751552544790,0.35474296,2621.1,2620.7,3.81576201]
["bitfinex","ETHUSD",1751552545502,0.35474296,2621.1,2620.3,0.02]
["bitfinex","ETHUSD",1751552545503,3.81548323,2620.9,2620.3,0.02]
["bitfinex","ETHUSD",1751552545807,3.81555682,2620.9,2620.4,3.8161443]
["bitfinex","ETHUSD",1751552546406,33.81541004,2621.0,2620.5,3.81604586]
["bitfinex","ETHUSD",1751552546567,33.81541004,2621.0,2620.4,3.81614332]
["bitfinex","ETHUSD",1751552546568,3.81548627,2620.9,2620.4,3.81614332]
["bitfinex","ETHUSD",1751552546768,3.81548627,2620.9,2620.3,3.83631028]
["bitfinex","ETHUSD",1751552546769,3.81565914,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552547002,3.84889248,2620.9,2620.3,0.02]
["bitfinex","ETHUSD",1751552547003,13.81591939,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552547172,3.81594081,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552548080,3.81582248,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552548273,0.88393547,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552548471,3.81584415,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552550401,2.63111224,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552550633,0.35552822,2620.7,2620.4,3.81614995]
["bitfinex","ETHUSD",1751552550911,4.69926349,2621.0,2620.3,3.83627054]
["bitfinex","ETHUSD",1751552550912,4.17117063,2620.8,2620.3,3.83627054]
["bitfinex","ETHUSD",1751552551116,4.17132404,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552551315,3.81600707,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552551488,3.8158456,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552551697,3.81569785,2620.8,2620.3,3.8362788]
["bitfinex","ETHUSD",1751552551904,0.35525826,2620.7,2620.3,3.8362788]
["bitfinex","ETHUSD",1751552552297,0.35525826,2620.7,2620.4,3.81614929]
["bitfinex","ETHUSD",1751552552627,4.69941111,2620.9,2620.4,3.81614929]
["bitfinex","ETHUSD",1751552552828,0.35535972,2620.8,2620.4,3.81614929]
["bitfinex","ETHUSD",1751552553010,3.81548687,2620.9,2620.4,3.81618639]
["bitfinex","ETHUSD",1751552553202,4.69940168,2621.0,2620.4,3.81618639]
["bitfinex","ETHUSD",1751552553525,0.35533508,2620.9,2620.4,3.81618639]
["bitfinex","ETHUSD",1751552553824,0.35533508,2620.9,2620.5,3.81592622]
["bitfinex","ETHUSD",1751552554024,0.35533508,2620.9,2620.7,3.81577433]
["bitfinex","ETHUSD",1751552554227,1.23925932,2621.0,2620.6,3.81584581]
["bitfinex","ETHUSD",1751552554393,10.35533508,2621.0,2620.6,3.81584581]
["bitfinex","ETHUSD",1751552554707,30.0,2621.1,2620.6,3.81584581]
["bitfinex","ETHUSD",1751552554912,5.85210671,2621.2,2620.6,3.81584581]
["bitfinex","ETHUSD",1751552555113,2.92009977,2621.2,2620.8,3.81553212]
["bitfinex","ETHUSD",1751552555311,12.79275401,2621.2,2620.8,3.81553212]
["bitfinex","ETHUSD",1751552555627,12.79275401,2621.2,2620.5,3.85416644]
["bitfinex","ETHUSD",1751552555628,0.88309977,2621.1,2620.5,3.85416644]
["bitfinex","ETHUSD",1751552555825,3.81554404,2620.9,2620.3,0.02]
["bitfinex","ETHUSD",1751552556123,10.0,2621.1,2620.3,0.02]
["bitfinex","ETHUSD",1751552556419,3.81534072,2621.0,2620.5,3.81598268]
["bitfinex","ETHUSD",1751552556789,0.88332102,2621.1,2620.3,1.21056318]
["bitfinex","ETHUSD",1751552556994,33.81507001,2621.2,2620.7,3.81567914]
["bitfinex","ETHUSD",1751552557225,3.83497974,2621.3,2620.8,3.81561449]
["bitfinex","ETHUSD",1751552557439,0.02,2621.3,2621.2,3.76504654]
["bitfinex","ETHUSD",1751552557606,0.02,2621.3,2621.2,4.14155119]
["bitfinex","ETHUSD",1751552558823,0.8238,2621.3,2620.9,3.81541152]
["bitfinex","ETHUSD",1751552559027,3.81571525,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552559323,3.81592001,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552559524,3.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552562943,3.81541783,2621.0,2620.4,3.81608015]
["bitfinex","ETHUSD",1751552563235,3.81570101,2620.8,2620.3,3.83634521]
["bitfinex","ETHUSD",1751552563599,0.88075402,2620.9,2620.3,3.83633877]
["bitfinex","ETHUSD",1751552563909,3.81555619,2620.9,2620.4,3.81612023]
["bitfinex","ETHUSD",1751552564510,3.81563346,2620.8,2620.3,3.83627527]
["bitfinex","ETHUSD",1751552565329,4.58231669,2621.0,2620.5,3.81603724]
["bitfinex","ETHUSD",1751552565499,3.81548994,2620.9,2620.4,3.81613702]
["bitfinex","ETHUSD",1751552565692,4.69341809,2620.9,2620.4,3.81613702]
["bitfinex","ETHUSD",1751552565897,3.81564593,2620.8,2620.3,3.8362665]
["bitfinex","ETHUSD",1751552566298,3.81564593,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552566493,13.81564593,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552566700,3.81621126,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552566939,3.81613742,2620.5,2620.3,0.02]
["bitfinex","ETHUSD",1751552567137,5.47145389,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552567299,0.776,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552567505,3.81568703,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552567506,4.69527518,2620.8,2620.3,3.83629518]
["bitfinex","ETHUSD",1751552567703,3.81578546,2620.7,2620.3,3.83629518]
["bitfinex","ETHUSD",1751552567933,3.81578546,2620.7,2620.3,0.02]
["bitfinex","ETHUSD",1751552568149,3.81527219,2621.1,2620.6,3.81583824]
["bitfinex","ETHUSD",1751552568306,3.81527219,2621.1,2620.6,3.81583903]
["bitfinex","ETHUSD",1751552568698,5.51930034,2621.2,2620.4,3.81615117]
["bitfinex","ETHUSD",1751552569016,3.81558512,2620.9,2620.4,3.81613924]
["bitfinex","ETHUSD",1751552569342,3.81523206,2621.1,2620.6,3.81586362]
["bitfinex","ETHUSD",1751552569505,4.69436877,2621.1,2620.6,3.81586362]
["bitfinex","ETHUSD",1751552569844,3.81534782,2621.0,2620.5,3.81599035]
["bitfinex","ETHUSD",1751552570006,0.87913671,2621.1,2620.6,3.81590163]
["bitfinex","ETHUSD",1751552570419,4.69439495,2621.1,2620.5,3.81598648]
["bitfinex","ETHUSD",1751552570831,0.87913671,2621.1,2620.6,3.81589581]
["bitfinex","ETHUSD",1751552571224,0.87913671,2621.1,2620.9,3.81546329]
["bitfinex","ETHUSD",1751552571442,0.02,2621.3,2620.9,3.81546329]
["bitfinex","ETHUSD",1751552571774,0.89891031,2621.3,2620.9,3.81546329]
["bitfinex","ETHUSD",1751552572038,0.89891031,2621.3,2620.8,3.81555032]
["bitfinex","ETHUSD",1751552572242,0.02,2621.3,2620.8,3.81555032]
["bitfinex","ETHUSD",1751552573425,0.02,2621.3,2620.9,3.81545669]
["bitfinex","ETHUSD",1751552573756,0.02,2621.3,2620.8,3.81555032]
["bitfinex","ETHUSD",1751552573757,0.02,2621.3,2621.0,3.8153267]
["bitfinex","ETHUSD",1751552573939,0.02,2621.3,2620.9,3.81540421]
["bitfinex","ETHUSD",1751552574350,0.02,2621.3,2621.0,3.81531693]
["bitfinex","ETHUSD",1751552574666,0.02,2621.3,2620.9,3.81538013]
["bitfinex","ETHUSD",1751552574847,0.02,2621.3,2621.0,3.81532013]
["bitfinex","ETHUSD",1751552575050,0.02,2621.3,2620.9,3.81539364]
["bitfinex","ETHUSD",1751552575725,3.83499483,2621.3,2620.7,3.81569673]
["bitfinex","ETHUSD",1751552575924,3.81505456,2621.2,2620.7,3.81569673]
["bitfinex","ETHUSD",1751552576121,3.81504654,2621.2,2620.6,3.81581728]
["bitfinex","ETHUSD",1751552576426,3.83495617,2621.3,2620.7,3.81576637]
["bitfinex","ETHUSD",1751552576762,3.83495617,2621.3,2621.0,3.81524862]
["bitfinex","ETHUSD",1751552576763,0.02,2621.3,2621.0,3.81524862]
["bitfinex","ETHUSD",1751552577340,0.02,2621.3,2621.1,3.81515647]
["bitfinex","ETHUSD",1751552577533,0.02,2621.3,2621.1,3.81510052]
["bitfinex","ETHUSD",1751552578340,0.02,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751552578538,0.02,2621.3,2621.2,4.19655119]
["bitfinex","ETHUSD",1751552580248,1e-08,2621.3,2621.2,14.78470165]
["bitfinex","ETHUSD",1751552580435,1e-08,2621.3,2621.2,14.74655119]
["bitfinex","ETHUSD",1751552581135,1e-08,2621.3,2621.2,27.48560321]
["bitfinex","ETHUSD",1751552582432,1e-08,2621.3,2621.2,27.77107637]
["bitfinex","ETHUSD",1751552582940,1e-08,2621.3,2621.2,15.03202435]
["bitfinex","ETHUSD",1751552584060,1e-08,2621.3,2621.2,25.10602435]
["bitfinex","ETHUSD",1751552584850,1e-08,2621.3,2621.2,15.03202435]
["bitfinex","ETHUSD",1751552585060,1e-08,2621.3,2621.2,25.10602435]
["bitfinex","ETHUSD",1751552585558,1e-08,2621.3,2621.2,4.19655119]
["bitfinex","ETHUSD",1751552585936,1e-08,2621.3,2620.8,3.81554978]
["bitfinex","ETHUSD",1751552586154,4.59512954,2621.2,2620.3,0.02]
["bitfinex","ETHUSD",1751552586360,0.78,2621.2,2620.4,8.043]
["bitfinex","ETHUSD",1751552586668,0.78,2621.2,2620.9,3.81540825]
["bitfinex","ETHUSD",1751552586852,3.81534849,2621.0,2620.4,3.81613215]
["bitfinex","ETHUSD",1751552587056,0.7588,2620.8,2620.3,3.83628905]
["bitfinex","ETHUSD",1751552587427,0.7588,2620.8,2620.4,3.81619851]
["bitfinex","ETHUSD",1751552587758,0.7588,2620.8,2620.4,3.81610347]
["bitfinex","ETHUSD",1751552587961,0.7588,2620.8,2620.3,3.83627918]
["bitfinex","ETHUSD",1751552588151,0.7588,2620.8,2620.4,3.8161184]
["bitfinex","ETHUSD",1751552588467,0.7588,2620.8,2620.5,3.81601218]
["bitfinex","ETHUSD",1751552588837,0.7588,2620.8,2620.6,3.81587548]
["bitfinex","ETHUSD",1751552589539,0.7588,2620.8,2620.4,8.041]
["bitfinex","ETHUSD",1751552589762,5.03196473,2620.8,2620.3,8.061]
["bitfinex","ETHUSD",1751552589934,3.81578448,2620.7,2620.3,8.061]
["bitfinex","ETHUSD",1751552590134,1.21623821,2620.8,2620.3,8.061]
["bitfinex","ETHUSD",1751552590364,0.7588,2620.8,2620.4,3.81612423]
["bitfinex","ETHUSD",1751552590667,0.7588,2620.8,2620.5,3.81598129]
["bitfinex","ETHUSD",1751552590830,0.7588,2620.8,2620.3,0.02]
["bitfinex","ETHUSD",1751552591182,0.7588,2620.8,2620.3,3.83625861]
["bitfinex","ETHUSD",1751552591471,0.7588,2620.8,2620.6,3.8158898]
["bitfinex","ETHUSD",1751552591672,0.7588,2620.8,2620.3,3.83632173]
["bitfinex","ETHUSD",1751552591966,0.7588,2620.8,2620.5,3.81604347]
["bitfinex","ETHUSD",1751552592339,0.7588,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1751552592844,0.7588,2620.8,2620.5,3.81598701]
["bitfinex","ETHUSD",1751552593450,0.7588,2620.8,2620.6,3.81584907]
["bitfinex","ETHUSD",1751552593649,0.7588,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1751552593886,0.7588,2620.8,2620.4,8.041]
["bitfinex","ETHUSD",1751552594081,0.7588,2620.8,2620.4,11.85713885]
["bitfinex","ETHUSD",1751552594237,0.7588,2620.8,2620.5,3.81605554]
["bitfinex","ETHUSD",1751552594863,0.7588,2620.8,2620.4,8.041]
["bitfinex","ETHUSD",1751552595064,0.7588,2620.8,2620.4,11.8572052]
["bitfinex","ETHUSD",1751552595264,0.7588,2620.8,2620.6,3.8158682]
["bitfinex","ETHUSD",1751552595465,0.7588,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1751552595764,0.7585,2621.0,2620.8,3.81561463]
["bitfinex","ETHUSD",1751552596068,0.7585,2621.0,2620.9,3.81548323]
["bitfinex","ETHUSD",1751552596475,1e-08,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751552597077,1e-08,2621.3,2621.1,3.81514337]
["bitfinex","ETHUSD",1751552597244,1e-08,2621.3,2620.9,4.57859054]
["bitfinex","ETHUSD",1751552597446,1e-08,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751552597642,1e-08,2621.3,2621.1,3.81515224]
["bitfinex","ETHUSD",1751552598555,1e-08,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751552599880,1e-08,2621.3,2621.1,3.8151145]
["bitfinex","ETHUSD",1751552601083,1e-08,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1751552601293,1e-08,2621.3,2621.2,12.61706264]
["bitfinex","ETHUSD",1751552602184,1e-08,2621.3,2621.2,13.16606264]
["bitfinex","ETHUSD",1751552603002,1e-08,2621.3,2621.2,23.16606264]
["bitfinex","ETHUSD",1751552603151,1e-08,2621.3,2621.2,35.90511466]
["bitfinex","ETHUSD",1751552605283,0.02,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1751552605482,0.02,2622.4,2622.3,11.84944621]
["bitfinex","ETHUSD",1751552605999,0.02,2622.4,2622.2,8.036]
["bitfinex","ETHUSD",1751552606295,0.02,2622.4,2622.3,3.85158067]
["bitfinex","ETHUSD",1751552606590,0.02,2622.4,2622.3,3.81344621]
["bitfinex","ETHUSD",1751552609156,0.02,2622.4,2622.3,11.84744621]
["bitfinex","ETHUSD",1751552612999,0.02,2622.4,2622.3,13.41354877]
["bitfinex","ETHUSD",1751552613198,0.02,2622.4,2622.3,5.37954877]
["bitfinex","ETHUSD",1751552613499,0.02,2622.4,2622.3,11.88358067]
["bitfinex","ETHUSD",1751552613698,0.02,2622.4,2622.3,11.84544621]
["bitfinex","ETHUSD",1751552617408,0.8052,2623.1,2622.3,11.84544621]
["bitfinex","ETHUSD",1751552617609,0.8052,2623.1,2623.0,3.81242851]
["bitfinex","ETHUSD",1751552617910,0.8052,2623.1,2623.0,8.029]
["bitfinex","ETHUSD",1751552618095,0.8052,2623.1,2622.8,3.81265344]
["bitfinex","ETHUSD",1751552618296,0.8052,2623.1,2622.9,3.812562]
["bitfinex","ETHUSD",1751552618496,0.8052,2623.1,2623.0,11.84142851]
["bitfinex","ETHUSD",1751552618693,0.8052,2623.1,2623.0,8.029]
["bitfinex","ETHUSD",1751552618890,0.8052,2623.1,2623.0,11.84142851]
["bitfinex","ETHUSD",1751552619515,0.8052,2623.1,2623.0,8.029]
["bitfinex","ETHUSD",1751552619702,0.8052,2623.1,2623.0,11.84142851]
["bitfinex","ETHUSD",1751552620314,0.8052,2623.1,2623.0,8.029]
["bitfinex","ETHUSD",1751552621110,0.8052,2623.1,2623.0,11.84142851]
["bitfinex","ETHUSD",1751552621880,0.01,2623.2,2623.1,3.81228317]
["bitfinex","ETHUSD",1751552622093,0.01,2623.2,2623.0,11.84137258]
["bitfinex","ETHUSD",1751552622317,0.01,2623.2,2621.9,3.81388315]
["bitfinex","ETHUSD",1751552622318,0.01,2623.2,2621.9,3.81389274]
["bitfinex","ETHUSD",1751552622538,0.01,2623.2,2621.7,12.97817904]
["bitfinex","ETHUSD",1751552622539,3.81294398,2622.7,2622.0,5.46908002]
["bitfinex","ETHUSD",1751552622742,16.55196267,2622.7,2621.2,1.05647555]
["bitfinex","ETHUSD",1751552622896,3.81394863,2622.0,2621.4,3.81465912]
["bitfinex","ETHUSD",1751552623101,3.81394863,2622.0,2620.6,3.81592001]
["bitfinex","ETHUSD",1751552623102,0.8205,2621.9,2621.3,8.027]
["bitfinex","ETHUSD",1751552623283,1.10485,2621.9,2621.5,3.81453154]
["bitfinex","ETHUSD",1751552623485,0.8205,2621.9,2621.3,3.81485333]
["bitfinex","ETHUSD",1751552623739,0.7879,2621.6,2620.6,2.023]
["bitfinex","ETHUSD",1751552623887,0.7879,2621.6,2621.3,3.81478656]
["bitfinex","ETHUSD",1751552624086,0.7879,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1751552624386,0.7879,2621.6,2621.4,3.81464869]
["bitfinex","ETHUSD",1751552624594,0.7879,2621.6,2621.5,3.81460995]
["bitfinex","ETHUSD",1751552625317,3.81284995,2622.8,2621.5,3.81460995]
["bitfinex","ETHUSD",1751552625318,0.8253,2621.9,2621.5,1.5655347]
["bitfinex","ETHUSD",1751552625492,0.8253,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1751552625693,0.7957,2622.5,2622.0,3.81379031]
["bitfinex","ETHUSD",1751552625995,0.7957,2622.5,2622.0,11.84084265]
["bitfinex","ETHUSD",1751552626191,0.7957,2622.5,2622.1,3.81366014]
["bitfinex","ETHUSD",1751552626396,0.7957,2622.5,2622.2,3.81352618]
["bitfinex","ETHUSD",1751552626614,0.7957,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1751552626936,0.7954,2622.8,2622.3,11.84037076]
["bitfinex","ETHUSD",1751552627141,0.7954,2622.8,2622.4,3.81328358]
["bitfinex","ETHUSD",1751552627639,0.7954,2622.8,2622.3,11.84037008]
["bitfinex","ETHUSD",1751552627832,0.7954,2622.8,2622.3,11.83937008]
["bitfinex","ETHUSD",1751552628035,0.7954,2622.8,2622.4,3.81319759]
["bitfinex","ETHUSD",1751552628036,1.07684,2622.8,2622.4,3.81319759]
["bitfinex","ETHUSD",1751552628215,1.07684,2622.8,2622.5,3.81311947]
["bitfinex","ETHUSD",1751552628420,0.7954,2622.8,2622.7,3.8128646]
["bitfinex","ETHUSD",1751552628638,0.7954,2622.8,2622.6,3.81297581]
["bitfinex","ETHUSD",1751552628940,0.7954,2622.8,2621.9,3.81401566]
["bitfinex","ETHUSD",1751552629112,0.7954,2622.8,2622.4,3.81320845]
["bitfinex","ETHUSD",1751552629437,1.87655879,2622.8,2622.3,11.83937462]
["bitfinex","ETHUSD",1751552629737,15.68929881,2622.8,2622.3,0.01]
["bitfinex","ETHUSD",1751552629924,0.7908,2622.5,2622.3,0.01]
["bitfinex","ETHUSD",1751552631140,0.7908,2622.5,2622.3,3.82338343]
["bitfinex","ETHUSD",1751552631538,0.7908,2622.5,2622.3,3.82338002]
["bitfinex","ETHUSD",1751552631838,0.7908,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1751552632244,0.7908,2622.5,2622.3,0.01]
["bitfinex","ETHUSD",1751552632846,0.7908,2622.5,2622.3,3.82343499]
["bitfinex","ETHUSD",1751552633057,0.7908,2622.5,2622.3,0.01]
["bitfinex","ETHUSD",1751552634327,0.7908,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1751552634542,0.7908,2622.5,2622.3,3.82338546]
["bitfinex","ETHUSD",1751552634921,0.7908,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1751552636136,0.7908,2622.5,2622.3,0.01]
["bitfinex","ETHUSD",1751552636342,4.60397626,2622.5,2622.3,0.01]
["bitfinex","ETHUSD",1751552636544,0.46039763,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1751552637254,0.7908,2622.5,2622.3,3.82337161]
["bitfinex","ETHUSD",1751552637456,0.7908,2622.5,2622.3,0.01]
["bitfinex","ETHUSD",1751552637970,0.7908,2622.5,2622.3,3.8234264]
["bitfinex","ETHUSD",1751552638137,0.7908,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1751552638574,0.7908,2622.5,2622.3,0.01]
["bitfinex","ETHUSD",1751552638775,0.7908,2622.5,2622.3,3.8234411]
["bitfinex","ETHUSD",1751552638934,0.7908,2622.5,2622.4,3.81330079]
["bitfinex","ETHUSD",1751552639134,0.7908,2622.5,2622.3,3.82337465]
["bitfinex","ETHUSD",1751552640188,0.7656,2622.7,2622.5,3.81313586]
["bitfinex","ETHUSD",1751552640467,0.7656,2622.7,2622.3,3.82340167]
["bitfinex","ETHUSD",1751552641773,30.0,2622.6,2622.3,0.01]
["bitfinex","ETHUSD",1751552641985,1.22542397,2622.7,2622.3,0.01]
["bitfinex","ETHUSD",1751552642411,1.22542397,2622.7,2622.3,3.82338502]
["bitfinex","ETHUSD",1751552642694,1.22542397,2622.7,2622.3,0.01]
["bitfinex","ETHUSD",1751552642886,0.02,2622.5,2622.3,0.01]
["bitfinex","ETHUSD",1751552643999,0.7945,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1751552644364,32.8135,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1751552644589,33.68601102,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1751552645168,37.49931181,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1751552648675,38.04931181,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1751552648880,0.8286,2622.2,2621.4,0.01]
["bitfinex","ETHUSD",1751552649192,0.8286,2621.9,2621.4,0.01]
["bitfinex","ETHUSD",1751552649768,3.81444741,2621.7,2621.4,0.01]
["bitfinex","ETHUSD",1751552649967,2.019,2621.8,2621.4,0.01]
["bitfinex","ETHUSD",1751552650200,5.83323538,2621.8,2621.4,0.01]
["bitfinex","ETHUSD",1751552650394,1.04758644,2621.7,2621.4,0.01]
["bitfinex","ETHUSD",1751552650993,2.019,2621.8,2621.4,0.01]
["bitfinex","ETHUSD",1751552651888,3.81441178,2621.7,2621.4,0.01]
["bitfinex","ETHUSD",1751552652293,3.81447666,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1751552652493,2.019,2621.8,2621.4,0.01]
["bitfinex","ETHUSD",1751552652494,4.60380995,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1751552652698,0.7892,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1751552653199,6.06416926,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1751552653503,2.24955931,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1751552653714,0.7892,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1751552654370,30.0,2621.5,2621.2,0.01]
["bitfinex","ETHUSD",1751552654585,8.02,2621.7,2621.2,0.01]
["bitfinex","ETHUSD",1751552654586,30.777,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1751552654815,39.67291488,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1751552655109,47.33670836,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1751552655790,3.81592001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552655995,3.81584741,2620.7,2620.5,0.01]
["bitfinex","ETHUSD",1751552656197,3.81592001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552657412,4.28036201,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552660019,0.464442,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552660207,0.8285,2620.8,2620.5,0.01]
["bitfinex","ETHUSD",1751552660753,2.016,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1751552660903,3.81592001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552668227,2.814,2620.8,2620.5,0.01]
["bitfinex","ETHUSD",1751552668926,3.81592001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552669126,4.86050375,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552669296,1.04458374,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552669500,2.016,2620.9,2620.5,3.82603776]
["bitfinex","ETHUSD",1751552669698,2.016,2620.9,2620.6,3.81589266]
["bitfinex","ETHUSD",1751552670107,5.83151018,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1751552672052,0.84407653,2620.8,2620.5,3.82606297]
["bitfinex","ETHUSD",1751552672238,13.84948718,2620.9,2620.5,3.82606297]
["bitfinex","ETHUSD",1751552672424,0.7562,2621.2,2620.5,0.01]
["bitfinex","ETHUSD",1751552672634,5.83136661,2621.0,2620.6,3.81590036]
["bitfinex","ETHUSD",1751552672942,2.016,2621.0,2620.6,3.81590036]
["bitfinex","ETHUSD",1751552673356,2.016,2621.0,2620.5,3.82598193]
["bitfinex","ETHUSD",1751552673518,2.016,2621.0,2620.6,3.81591137]
["bitfinex","ETHUSD",1751552673714,3.09492,2621.0,2620.6,3.81591137]
["bitfinex","ETHUSD",1751552674540,3.09492,2621.0,2620.6,3.81591245]
["bitfinex","ETHUSD",1751552674746,6.9103203,2621.0,2620.5,3.82599775]
["bitfinex","ETHUSD",1751552675055,3.09492,2621.0,2620.7,3.81576814]
["bitfinex","ETHUSD",1751552675249,3.09492,2621.0,2620.6,3.8158343]
["bitfinex","ETHUSD",1751552675466,3.09492,2621.0,2620.6,3.81584097]
["bitfinex","ETHUSD",1751552675965,2.016,2621.2,2620.5,0.01]
["bitfinex","ETHUSD",1751552676164,2.016,2621.2,2620.8,3.81555626]
["bitfinex","ETHUSD",1751552676370,5.83107116,2621.2,2620.7,3.81571268]
["bitfinex","ETHUSD",1751552676528,2.016,2621.2,2620.8,3.81562049]
["bitfinex","ETHUSD",1751552676959,2.016,2621.2,2620.5,0.01]
["bitfinex","ETHUSD",1751552676960,30.0,2621.0,2620.5,0.01]
["bitfinex","ETHUSD",1751552677136,4.61772001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552677323,6.63372001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552677826,14.64872001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552678021,2.266672,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552678254,2.016,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552678954,4.62077642,2620.7,2620.5,0.01]
["bitfinex","ETHUSD",1751552679598,3.81592001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552680054,22.71280223,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552680224,12.71280223,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552680425,14.26618245,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552681964,8.26718245,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552682265,2.43526244,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552682442,2.821,2620.7,2620.5,0.01]
["bitfinex","ETHUSD",1751552683068,3.81592001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552683479,4.69780223,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552684772,2.821,2620.7,2620.5,0.01]
["bitfinex","ETHUSD",1751552685172,0.88188222,2620.8,2620.6,3.8158456]
["bitfinex","ETHUSD",1751552685469,2.016,2621.1,2620.7,3.81570176]
["bitfinex","ETHUSD",1751552685837,2.016,2621.1,2620.5,0.01]
["bitfinex","ETHUSD",1751552686040,2.016,2621.1,2620.7,3.81570137]
["bitfinex","ETHUSD",1751552686238,2.016,2621.1,2620.5,0.01]
["bitfinex","ETHUSD",1751552686239,2.016,2621.1,2620.8,3.81562117]
["bitfinex","ETHUSD",1751552686550,2.016,2621.1,2620.9,3.81541212]
["bitfinex","ETHUSD",1751552688270,0.02,2621.2,2621.1,3.81519209]
["bitfinex","ETHUSD",1751552695359,0.02,2621.2,2620.9,3.81534015]
["bitfinex","ETHUSD",1751552695689,0.02,2621.2,2621.0,3.8152717]
["bitfinex","ETHUSD",1751552695839,0.02,2621.2,2620.9,3.81537567]
["bitfinex","ETHUSD",1751552696356,0.02,2621.2,2620.8,3.81556575]
["bitfinex","ETHUSD",1751552696563,0.7776,2621.1,2620.6,3.8157792]
["bitfinex","ETHUSD",1751552697277,0.7776,2621.1,2620.5,0.01]
["bitfinex","ETHUSD",1751552697570,0.02,2621.2,2620.8,3.81553503]
["bitfinex","ETHUSD",1751552697751,0.02,2621.2,2620.5,3.86420041]
["bitfinex","ETHUSD",1751552697956,0.02,2621.2,2620.9,3.81535443]
["bitfinex","ETHUSD",1751552698150,0.02,2621.2,2621.0,3.81533696]
["bitfinex","ETHUSD",1751552700377,0.02,2621.2,2620.9,3.8154146]
["bitfinex","ETHUSD",1751552700678,0.02,2621.2,2620.7,3.81570015]
["bitfinex","ETHUSD",1751552700848,0.02,2621.2,2620.5,0.01]
["bitfinex","ETHUSD",1751552701050,0.7706,2621.1,2620.6,3.81591485]
["bitfinex","ETHUSD",1751552701350,0.7706,2621.1,2620.5,3.82599191]
["bitfinex","ETHUSD",1751552701578,2.1255652,2621.1,2620.7,3.81567148]
["bitfinex","ETHUSD",1751552701768,4.58579917,2621.1,2620.7,3.81567148]
["bitfinex","ETHUSD",1751552701964,4.58579917,2621.1,2620.6,3.81584137]
["bitfinex","ETHUSD",1751552702496,3.81535291,2621.0,2620.5,3.82598632]
["bitfinex","ETHUSD",1751552702790,0.7706,2621.1,2620.6,3.81589384]
["bitfinex","ETHUSD",1751552704360,0.7706,2621.1,2620.7,3.81576036]
["bitfinex","ETHUSD",1751552704579,0.7706,2621.1,2620.5,3.82605116]
["bitfinex","ETHUSD",1751552704880,0.7706,2621.1,2620.6,3.81592001]
["bitfinex","ETHUSD",1751552705457,0.7706,2621.1,2620.5,0.01]
["bitfinex","ETHUSD",1751552705889,0.8097,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1751552706093,3.81592001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552706403,13.11695355,2621.2,2620.5,0.01]
["bitfinex","ETHUSD",1751552706404,4.62497001,2621.1,2620.6,3.81581097]
["bitfinex","ETHUSD",1751552706605,3.81560517,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1751552707133,0.8097,2621.1,2620.6,3.81583322]
["bitfinex","ETHUSD",1751552707405,0.8097,2621.1,2620.5,3.82599891]
["bitfinex","ETHUSD",1751552707552,0.8097,2621.1,2620.6,3.81588697]
["bitfinex","ETHUSD",1751552707900,0.8097,2621.1,2620.7,3.81571854]
["bitfinex","ETHUSD",1751552708191,0.8097,2621.1,2620.7,3.81576999]
["bitfinex","ETHUSD",1751552708491,0.02,2621.2,2620.5,3.82600685]
["bitfinex","ETHUSD",1751552708492,0.02,2621.2,2620.9,3.8154049]
["bitfinex","ETHUSD",1751552708692,0.02,2621.2,2621.0,3.81525594]
["bitfinex","ETHUSD",1751552708876,0.02,2621.2,2620.9,3.81540122]
["bitfinex","ETHUSD",1751552709054,0.02,2621.2,2620.8,3.8155576]
["bitfinex","ETHUSD",1751552709260,3.83506942,2621.2,2620.7,3.81570662]
["bitfinex","ETHUSD",1751552709485,0.48208694,2621.2,2620.6,8.004]
["bitfinex","ETHUSD",1751552709781,0.48208694,2621.2,2620.5,0.01]
["bitfinex","ETHUSD",1751552709782,0.7728,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1751552709983,3.81588702,2620.7,2620.5,0.01]
["bitfinex","ETHUSD",1751552710165,3.81592001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552710566,2.7838,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1751552710763,0.27838,2620.8,2620.5,0.01]
["bitfinex","ETHUSD",1751552711960,0.7728,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1751552712157,4.58836701,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1751552712358,3.81563862,2620.8,2620.5,0.01]
["bitfinex","ETHUSD",1751552712889,0.7728,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1751552714893,0.7728,2620.9,2620.5,3.82602671]
["bitfinex","ETHUSD",1751552715287,0.7728,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1751552715488,1.05118,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1751552716056,3.81586134,2620.7,2620.5,0.01]
["bitfinex","ETHUSD",1751552716259,3.81592001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552716461,3.81569772,2620.8,2620.5,0.01]
["bitfinex","ETHUSD",1751552716689,3.81580784,2620.7,2620.5,0.01]
["bitfinex","ETHUSD",1751552716896,0.76315056,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552717392,1.05118,2620.9,2620.5,0.01]
["bitfinex","ETHUSD",1751552718184,3.81590036,2620.7,2620.5,0.01]
["bitfinex","ETHUSD",1751552719083,3.81592001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552719285,4.59262001,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552719691,0.7767,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552719895,1.85437,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552720211,0.7767,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1751552720581,12.73905202,2620.6,2620.3,0.02]
["bitfinex","ETHUSD",1751552720778,30.8295,2620.4,2620.3,0.02]
["bitfinex","ETHUSD",1751552721024,30.8295,2620.4,2619.4,0.01]
["bitfinex","ETHUSD",1751552721026,40.0,2620.2,2619.4,0.01]
["bitfinex","ETHUSD",1751552721221,30.0,2619.6,2619.4,0.01]
["bitfinex","ETHUSD",1751552721515,3.84889248,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552721715,0.89100633,2620.2,2619.4,0.01]
["bitfinex","ETHUSD",1751552721919,0.7743,2620.2,2619.4,0.04817668]
["bitfinex","ETHUSD",1751552722213,3.81665574,2620.1,2619.5,3.81752242]
["bitfinex","ETHUSD",1751552722422,3.81684484,2620.0,2619.4,0.01]
["bitfinex","ETHUSD",1751552722583,0.7743,2620.2,2619.4,0.01]
["bitfinex","ETHUSD",1751552722783,30.7685,2620.0,2619.4,0.01]
["bitfinex","ETHUSD",1751552722995,3.81735131,2619.7,2619.4,0.01]
["bitfinex","ETHUSD",1751552723196,0.7849,2619.6,2619.4,0.01]
["bitfinex","ETHUSD",1751552723693,38.7849,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552723895,42.63379248,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552724094,12.63379248,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552724314,12.60242242,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552724894,8.7849,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552725101,12.60242242,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552725822,12.73905202,2620.7,2619.4,0.01]
["bitfinex","ETHUSD",1751552726008,2.7741,2620.0,2619.4,0.01]
["bitfinex","ETHUSD",1751552726534,3.8170528,2619.9,2619.4,0.01]
["bitfinex","ETHUSD",1751552726748,2.7741,2620.0,2619.4,0.01]
["bitfinex","ETHUSD",1751552727028,3.81752242,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552727185,34.62552242,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552727384,38.4744149,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552727588,8.4744149,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552727802,34.62552242,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552728305,4.62552242,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552729199,2.815,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1751552729520,0.27999066,2620.0,2619.4,0.01]
["bitfinex","ETHUSD",1751552729820,0.7611,2619.9,2619.4,0.01]
["bitfinex","ETHUSD",1751552730220,2.007,2620.0,2619.4,0.01]
["bitfinex","ETHUSD",1751552730413,2.007,2620.0,2619.5,3.81745789]
["bitfinex","ETHUSD",1751552730742,0.8073,2619.6,2619.4,0.01]
["bitfinex","ETHUSD",1751552731435,4.62469101,2619.6,2619.4,0.01]
["bitfinex","ETHUSD",1751552731740,3.8170992,2619.8,2618.3,0.01]
["bitfinex","ETHUSD",1751552731741,40.0,2619.3,2618.3,0.01]
["bitfinex","ETHUSD",1751552731891,40.0,2619.0,2618.3,0.01]
["bitfinex","ETHUSD",1751552732237,3.81907281,2618.5,2618.3,0.01]
["bitfinex","ETHUSD",1751552732598,3.81889059,2618.6,2618.3,0.01]
["bitfinex","ETHUSD",1751552732828,3.8188489,2618.6,2618.3,0.01]
["bitfinex","ETHUSD",1751552732989,0.7532,2618.8,2618.3,0.01]
["bitfinex","ETHUSD",1751552733320,3.8187195,2618.7,2618.3,0.01]
["bitfinex","ETHUSD",1751552733522,6.57980197,2618.8,2618.3,0.01]
["bitfinex","ETHUSD",1751552733725,6.57980197,2618.8,2618.3,3.82926572]
["bitfinex","ETHUSD",1751552733890,6.57980197,2618.8,2618.3,0.01]
["bitfinex","ETHUSD",1751552734095,6.57980197,2618.8,2618.3,3.82926685]
["bitfinex","ETHUSD",1751552734288,3.81912618,2618.4,2618.3,0.01]
["bitfinex","ETHUSD",1751552734495,3.81901231,2618.5,2618.3,0.01]
["bitfinex","ETHUSD",1751552734925,3.81912618,2618.4,2618.3,0.01]
["bitfinex","ETHUSD",1751552735127,3.81675586,2620.1,2618.3,0.01]
["bitfinex","ETHUSD",1751552735314,0.7978,2619.4,2618.3,0.01]
["bitfinex","ETHUSD",1751552735522,0.7978,2619.4,2618.5,0.55]
["bitfinex","ETHUSD",1751552735829,0.7978,2619.4,2618.3,0.01]
["bitfinex","ETHUSD",1751552735830,2.008,2619.6,2618.6,0.03818834]
["bitfinex","ETHUSD",1751552735995,3.8175931,2619.5,2618.7,3.81862014]
["bitfinex","ETHUSD",1751552736194,0.7978,2619.7,2618.7,0.55]
["bitfinex","ETHUSD",1751552736435,30.0,2619.6,2619.3,3.81774307]
["bitfinex","ETHUSD",1751552736601,30.0,2619.6,2619.3,3.81768333]
["bitfinex","ETHUSD",1751552737008,30.0,2619.6,2619.3,3.81774131]
["bitfinex","ETHUSD",1751552737193,30.0,2619.6,2619.4,3.81764704]
["bitfinex","ETHUSD",1751552737395,30.0,2619.6,2619.0,0.03818251]
["bitfinex","ETHUSD",1751552737396,30.0,2619.6,2619.5,3.81752242]
["bitfinex","ETHUSD",1751552737601,2.008,2619.9,2619.5,3.81742637]
["bitfinex","ETHUSD",1751552737602,30.0,2619.8,2619.5,3.81742637]
["bitfinex","ETHUSD",1751552737916,30.0,2619.9,2619.3,3.81772755]
["bitfinex","ETHUSD",1751552738122,30.0,2619.8,2619.3,3.81781391]
["bitfinex","ETHUSD",1751552738499,4.60998913,2620.0,2619.4,3.8176014]
["bitfinex","ETHUSD",1751552738798,1.83657462,2620.0,2619.3,3.81774929]
["bitfinex","ETHUSD",1751552739000,1.83657462,2620.0,2619.6,3.81736862]
["bitfinex","ETHUSD",1751552739430,0.7931,2620.0,2619.5,3.81745709]
["bitfinex","ETHUSD",1751552739727,3.8172163,2619.8,2619.2,3.81782375]
["bitfinex","ETHUSD",1751552740100,3.81723963,2619.7,2619.2,3.81782375]
["bitfinex","ETHUSD",1751552740454,0.7822,2619.5,2619.0,3.81821636]
["bitfinex","ETHUSD",1751552740737,0.7822,2619.5,2618.8,0.43688345]
["bitfinex","ETHUSD",1751552740918,3.81775981,2619.4,2618.8,3.81843514]
["bitfinex","ETHUSD",1751552741124,3.8179445,2619.3,2618.7,3.81867545]
["bitfinex","ETHUSD",1751552741298,3.81766816,2619.4,2618.5,3.81893532]
["bitfinex","ETHUSD",1751552741299,3.81797613,2619.2,2618.6,3.81876796]
["bitfinex","ETHUSD",1751552741829,3.81797613,2619.2,2618.7,3.81866572]
["bitfinex","ETHUSD",1751552742039,3.81774269,2619.4,2618.5,0.0381898]
["bitfinex","ETHUSD",1751552742249,3.81775348,2619.4,2618.8,3.81844707]
["bitfinex","ETHUSD",1751552742750,3.81766816,2619.4,2618.5,4.20565245]
["bitfinex","ETHUSD",1751552742931,8.7832,2619.5,2618.5,0.38672772]
["bitfinex","ETHUSD",1751552743138,0.7558,2619.2,2618.3,3.82923818]
["bitfinex","ETHUSD",1751552743439,4.57382598,2619.2,2618.6,3.81872955]
["bitfinex","ETHUSD",1751552743645,3.81812068,2619.1,2618.6,3.81872955]
["bitfinex","ETHUSD",1751552743810,3.81812068,2619.1,2618.5,3.81892356]
["bitfinex","ETHUSD",1751552744226,4.6573071,2619.1,2618.4,3.81904938]
["bitfinex","ETHUSD",1751552744408,3.81838198,2619.0,2618.4,3.81900004]
["bitfinex","ETHUSD",1751552744619,4.65736706,2619.1,2618.5,3.81894207]
["bitfinex","ETHUSD",1751552744823,4.65736706,2619.1,2618.6,3.81882082]
["bitfinex","ETHUSD",1751552745019,4.65741807,2619.1,2618.5,3.81897866]
["bitfinex","ETHUSD",1751552745240,6.74944039,2619.0,2618.5,3.81897866]
["bitfinex","ETHUSD",1751552745425,2.93112397,2619.0,2618.5,3.81897866]
["bitfinex","ETHUSD",1751552745814,3.81791928,2619.3,2618.3,0.56]
["bitfinex","ETHUSD",1751552746036,3.81804224,2619.2,2618.6,3.81872296]
["bitfinex","ETHUSD",1751552746241,3.81789032,2619.3,2618.8,3.81847355]
["bitfinex","ETHUSD",1751552747358,6.64283265,2619.4,2618.4,3.8190926]
["bitfinex","ETHUSD",1751552747576,0.8171,2619.4,2619.1,3.8180016]
["bitfinex","ETHUSD",1751552747853,4.6347841,2619.4,2618.9,3.81838182]
["bitfinex","ETHUSD",1751552748052,6.6397841,2619.4,2618.9,3.81838182]
["bitfinex","ETHUSD",1751552748352,2.8221,2619.4,2619.0,3.81823467]
["bitfinex","ETHUSD",1751552748556,2.005,2619.7,2619.5,3.81751018]
["bitfinex","ETHUSD",1751552748733,0.89007474,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1751552748932,0.7995,2620.1,2619.3,0.03817813]
["bitfinex","ETHUSD",1751552749253,0.7995,2620.1,2619.3,4.29658077]
["bitfinex","ETHUSD",1751552749460,0.7995,2620.1,2619.8,3.81702026]
["bitfinex","ETHUSD",1751552749636,2.005,2620.2,2619.8,3.8169471]
["bitfinex","ETHUSD",1751552749954,1.69557474,2620.4,2619.9,3.81686175]
["bitfinex","ETHUSD",1751552750251,1.69557474,2620.4,2619.8,3.81705929]
["bitfinex","ETHUSD",1751552750252,4.62182554,2620.4,2619.8,3.81705929]
["bitfinex","ETHUSD",1751552750439,4.62182554,2620.4,2619.7,3.81715929]
["bitfinex","ETHUSD",1751552750440,4.74921951,2620.3,2619.7,3.81715929]
["bitfinex","ETHUSD",1751552750840,0.93279779,2620.3,2619.9,3.81686524]
["bitfinex","ETHUSD",1751552751248,1.82287253,2620.3,2619.9,3.81686524]
["bitfinex","ETHUSD",1751552751556,5.63923972,2620.3,2619.4,0.55]
["bitfinex","ETHUSD",1751552751760,3.81653259,2620.2,2619.7,3.81720004]
["bitfinex","ETHUSD",1751552751936,15.51192599,2620.4,2619.8,3.81708459]
["bitfinex","ETHUSD",1751552752132,2.82287765,2620.3,2619.8,3.81708459]
["bitfinex","ETHUSD",1751552752336,4.62185125,2620.4,2619.8,3.81708459]
["bitfinex","ETHUSD",1751552752337,14.62185125,2620.4,2619.8,3.81708459]
["bitfinex","ETHUSD",1751552752551,0.89007474,2620.3,2619.8,3.81708459]
["bitfinex","ETHUSD",1751552752764,0.89007474,2620.5,2619.4,0.55]
["bitfinex","ETHUSD",1751552753073,9.9423,2620.6,2620.2,3.81640112]
["bitfinex","ETHUSD",1751552753363,9.9423,2620.6,2619.9,0.03816939]
["bitfinex","ETHUSD",1751552753561,9.9423,2620.6,2619.4,10.55]
["bitfinex","ETHUSD",1751552753562,3.8161585,2620.5,2619.4,10.55]
["bitfinex","ETHUSD",1751552753862,9.9423,2620.6,2620.2,3.8164926]
["bitfinex","ETHUSD",1751552754161,11.9473,2620.6,2619.4,10.55]
["bitfinex","ETHUSD",1751552754459,4.70578572,2620.5,2620.0,3.81678051]
["bitfinex","ETHUSD",1751552754668,0.88964646,2620.5,2620.1,3.81663519]
["bitfinex","ETHUSD",1751552755024,3.81609233,2620.5,2619.9,3.81687118]
["bitfinex","ETHUSD",1751552755228,1.95793312,2620.5,2620.0,3.81679273]
["bitfinex","ETHUSD",1751552755451,1.95793312,2620.5,2620.1,3.81661447]
["bitfinex","ETHUSD",1751552755648,5.77401365,2620.5,2620.0,3.81673051]
["bitfinex","ETHUSD",1751552756232,5.77401365,2620.5,2620.1,3.81662553]
["bitfinex","ETHUSD",1751552756233,1.95793312,2620.5,2620.1,3.81662553]
["bitfinex","ETHUSD",1751552756656,1.95793312,2620.5,2619.9,3.81685353]
["bitfinex","ETHUSD",1751552756657,1.95793312,2620.5,2620.0,3.81672677]
["bitfinex","ETHUSD",1751552756860,1.77211532,2620.4,2619.5,0.55]
["bitfinex","ETHUSD",1751552757062,3.81686518,2620.0,2619.5,3.81745793]
["bitfinex","ETHUSD",1751552757235,3.81686518,2620.0,2619.4,3.81759725]
["bitfinex","ETHUSD",1751552757434,3.81700829,2619.9,2618.3,12.75893245]
["bitfinex","ETHUSD",1751552757630,0.7753,2619.8,2619.2,3.81788607]
["bitfinex","ETHUSD",1751552757967,5.07638006,2619.7,2619.2,3.81788788]
["bitfinex","ETHUSD",1751552758134,3.81747669,2619.6,2619.1,3.81809476]
["bitfinex","ETHUSD",1751552758465,1.25913426,2619.7,2619.0,3.81820471]
["bitfinex","ETHUSD",1751552758466,5.07644213,2619.7,2619.0,3.81820471]
["bitfinex","ETHUSD",1751552758762,5.07644213,2619.7,2619.2,3.81793401]
["bitfinex","ETHUSD",1751552758955,1.25913426,2619.7,2619.2,3.81793401]
["bitfinex","ETHUSD",1751552759264,1.25913426,2619.7,2619.1,3.81809044]
["bitfinex","ETHUSD",1751552759265,0.58515901,2619.6,2619.1,3.81805265]
["bitfinex","ETHUSD",1751552759429,0.58515901,2619.6,2619.2,3.81793861]
["bitfinex","ETHUSD",1751552759633,0.58515901,2619.6,2619.2,3.81793207]
["bitfinex","ETHUSD",1751552759838,0.58515901,2619.6,2619.1,3.81803074]
["bitfinex","ETHUSD",1751552759839,4.40253894,2619.6,2619.1,3.81803074]
["bitfinex","ETHUSD",1751552760133,0.8172,2619.5,2618.5,0.01]
["bitfinex","ETHUSD",1751552760337,0.3407359,2619.4,2618.8,3.81853944]
["bitfinex","ETHUSD",1751552760569,0.3407359,2619.4,2618.5,0.56]
["bitfinex","ETHUSD",1751552760774,2.3457359,2619.4,2618.5,0.01]
["bitfinex","ETHUSD",1751552760951,3.81810545,2619.1,2618.5,0.01]
["bitfinex","ETHUSD",1751552761141,10.0,2619.1,2618.5,0.01]
["bitfinex","ETHUSD",1751552761459,3.81832825,2619.0,2618.5,3.8289496]
["bitfinex","ETHUSD",1751552762946,13.8181622,2619.1,2618.6,3.81880703]
["bitfinex","ETHUSD",1751552763277,1.10909359,2619.3,2618.5,0.01]
["bitfinex","ETHUSD",1751552763501,3.81803377,2619.2,2618.6,3.81875449]
["bitfinex","ETHUSD",1751552763644,3.81815366,2619.1,2618.6,3.81875449]
["bitfinex","ETHUSD",1751552763842,2.7978,2619.3,2618.5,0.01]
["bitfinex","ETHUSD",1751552764046,3.8182518,2619.0,2618.5,0.01]
["bitfinex","ETHUSD",1751552764483,3.81847723,2618.9,2618.5,0.01]
["bitfinex","ETHUSD",1751552764646,3.81869721,2618.7,2618.5,0.01]
["bitfinex","ETHUSD",1751552764845,3.81847277,2618.9,2618.5,0.01]
["bitfinex","ETHUSD",1751552766390,3.81883449,2618.6,2618.5,0.01]
["bitfinex","ETHUSD",1751552766601,6.61453449,2618.6,2618.5,0.01]
["bitfinex","ETHUSD",1751552768201,3.8181132,2619.1,2618.5,0.01]
["bitfinex","ETHUSD",1751552768518,3.81883449,2618.6,2618.5,0.01]
["bitfinex","ETHUSD",1751552770309,7.999,2618.8,2618.5,0.01]
["bitfinex","ETHUSD",1751552770310,3.81859502,2618.8,2618.5,0.01]
["bitfinex","ETHUSD",1751552770624,3.81883449,2618.6,2618.5,0.01]
["bitfinex","ETHUSD",1751552771523,4.65023449,2618.6,2618.5,0.01]
["bitfinex","ETHUSD",1751552773721,14.65523449,2618.6,2618.5,0.01]
["bitfinex","ETHUSD",1751552774127,0.8181,2618.3,2618.1,0.32190385]
["bitfinex","ETHUSD",1751552774293,3.81912618,2618.4,2617.7,0.01]
["bitfinex","ETHUSD",1751552774294,3.82000152,2617.8,2617.7,0.01]
["bitfinex","ETHUSD",1751552774493,5.82600152,2617.8,2617.7,0.01]
["bitfinex","ETHUSD",1751552774723,36.63280152,2617.8,2617.7,0.01]
["bitfinex","ETHUSD",1751552775098,0.8068,2617.5,2616.2,0.2134626]
["bitfinex","ETHUSD",1751552775427,0.8068,2617.5,2615.6,7.61912035]
["bitfinex","ETHUSD",1751552775428,2.006,2617.8,2615.5,3.79601274]
["bitfinex","ETHUSD",1751552775429,3.82321455,2615.6,2615.5,3.79601274]
["bitfinex","ETHUSD",1751552775617,3.82321455,2615.6,2614.1,9.86963312]
["bitfinex","ETHUSD",1751552775618,9.179,2615.7,2614.8,2.96209037]
["bitfinex","ETHUSD",1751552775812,9.179,2615.7,2614.5,3.82469114]
["bitfinex","ETHUSD",1751552776012,0.786,2616.3,2614.6,26.61185602]
["bitfinex","ETHUSD",1751552776214,2.006,2616.5,2615.4,3.82350692]
["bitfinex","ETHUSD",1751552776415,0.8145,2617.2,2615.8,10.0]
["bitfinex","ETHUSD",1751552776599,3.82102327,2617.1,2615.9,1.30564432]
["bitfinex","ETHUSD",1751552776793,2.8205,2617.2,2615.9,1.30564432]
["bitfinex","ETHUSD",1751552776794,6.64146772,2617.2,2616.0,0.55]
["bitfinex","ETHUSD",1751552777025,0.8145,2617.2,2616.1,0.03822483]
["bitfinex","ETHUSD",1751552777230,30.0,2617.0,2615.6,3.82321455]
["bitfinex","ETHUSD",1751552777432,1.361,2616.7,2614.1,3.82540836]
["bitfinex","ETHUSD",1751552777630,40.0,2616.4,2615.1,3.82386039]
["bitfinex","ETHUSD",1751552777926,30.0,2616.2,2615.2,3.82378623]
["bitfinex","ETHUSD",1751552778132,3.82301106,2615.8,2615.1,3.82385753]
["bitfinex","ETHUSD",1751552778330,2.048,2615.7,2614.2,2.048]
["bitfinex","ETHUSD",1751552778545,2.048,2615.7,2615.4,3.82342418]
["bitfinex","ETHUSD",1751552778711,2.048,2615.7,2615.6,3.82310895]
["bitfinex","ETHUSD",1751552778906,2.048,2615.7,2615.6,3.82321455]
["bitfinex","ETHUSD",1751552779107,2.048,2615.7,2615.5,3.82333851]
["bitfinex","ETHUSD",1751552779108,40.0,2616.1,2615.5,3.82332261]
["bitfinex","ETHUSD",1751552779320,2.048,2615.8,2615.5,3.82332261]
["bitfinex","ETHUSD",1751552779508,2.048,2615.8,2615.6,3.82319232]
["bitfinex","ETHUSD",1751552779710,9.99,2616.3,2615.0,0.55]
["bitfinex","ETHUSD",1751552780014,10.136,2616.2,2615.9,3.82275191]
["bitfinex","ETHUSD",1751552780220,10.136,2616.2,2615.2,0.55]
["bitfinex","ETHUSD",1751552780221,10.136,2616.2,2615.8,3.82286997]
["bitfinex","ETHUSD",1751552780616,9.179,2616.3,2615.6,0.03823214]
["bitfinex","ETHUSD",1751552780811,11.227,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1751552781006,9.179,2616.3,2616.2,3.82233774]
["bitfinex","ETHUSD",1751552781411,2.048,2616.6,2616.5,3.82181779]
["bitfinex","ETHUSD",1751552781607,2.048,2616.8,2616.2,0.76448148]
["bitfinex","ETHUSD",1751552781930,2.048,2616.8,2616.5,3.82184272]
["bitfinex","ETHUSD",1751552782235,0.8173,2616.6,2615.8,3.82284452]
["bitfinex","ETHUSD",1751552782452,30.0,2616.4,2616.2,3.82229331]
["bitfinex","ETHUSD",1751552782638,2.048,2616.4,2615.5,0.55]
["bitfinex","ETHUSD",1751552782857,2.048,2616.4,2616.1,3.82240717]
["bitfinex","ETHUSD",1751552783011,2.048,2616.4,2616.0,3.8225981]
["bitfinex","ETHUSD",1751552783212,2.048,2616.4,2615.6,0.43735069]
["bitfinex","ETHUSD",1751552783432,2.048,2616.4,2615.5,0.55]
["bitfinex","ETHUSD",1751552783433,30.0,2616.3,2615.7,3.82297296]
["bitfinex","ETHUSD",1751552783652,30.0,2616.3,2615.7,3.82301845]
["bitfinex","ETHUSD",1751552783981,2.048,2616.4,2615.7,3.82299471]
["bitfinex","ETHUSD",1751552784268,2.048,2616.4,2615.1,10.55]
["bitfinex","ETHUSD",1751552784269,40.0,2616.1,2615.5,3.82328185]
["bitfinex","ETHUSD",1751552784561,3.11700614,2616.0,2615.4,3.82344727]
["bitfinex","ETHUSD",1751552784744,30.0,2616.0,2615.4,3.82344727]
["bitfinex","ETHUSD",1751552784929,30.0,2616.0,2615.6,3.82320957]
["bitfinex","ETHUSD",1751552785134,30.0,2616.0,2615.7,3.82302094]
["bitfinex","ETHUSD",1751552785344,2.049,2616.1,2615.7,3.82298712]
["bitfinex","ETHUSD",1751552785546,2.049,2616.1,2615.3,0.03823653]
["bitfinex","ETHUSD",1751552785761,2.049,2616.1,2615.4,3.82350692]
["bitfinex","ETHUSD",1751552785933,2.049,2616.1,2615.3,0.44119788]
["bitfinex","ETHUSD",1751552786133,8.9208,2616.2,2615.3,0.03823653]
["bitfinex","ETHUSD",1751552786134,0.8248,2616.2,2615.3,0.03823653]
["bitfinex","ETHUSD",1751552786366,40.0,2615.7,2614.4,3.8249694]
["bitfinex","ETHUSD",1751552786552,30.0,2615.5,2614.9,3.82422575]
["bitfinex","ETHUSD",1751552786721,30.0,2615.5,2614.6,3.82463367]
["bitfinex","ETHUSD",1751552786927,10.18,2615.6,2614.3,3.83509683]
["bitfinex","ETHUSD",1751552787161,1.018,2615.5,2614.8,3.82431333]
["bitfinex","ETHUSD",1751552787456,3.82350692,2615.4,2614.9,3.82422304]
["bitfinex","ETHUSD",1751552787631,10.185,2615.5,2615.0,3.8239549]
["bitfinex","ETHUSD",1751552787829,3.82328921,2615.6,2615.0,3.82402233]
["bitfinex","ETHUSD",1751552788058,4.60563193,2615.8,2615.2,3.8237685]
["bitfinex","ETHUSD",1751552788059,5.87207898,2615.7,2615.2,3.8237685]
["bitfinex","ETHUSD",1751552788349,3.91055007,2615.7,2614.9,3.8241306]
["bitfinex","ETHUSD",1751552788553,3.91055007,2615.7,2614.8,3.82434104]
["bitfinex","ETHUSD",1751552788846,30.0,2615.6,2614.8,3.82434104]
["bitfinex","ETHUSD",1751552789222,33.82326138,2615.6,2614.8,3.82434104]
["bitfinex","ETHUSD",1751552789549,2.049,2615.6,2615.3,3.82352708]
["bitfinex","ETHUSD",1751552789720,2.049,2615.6,2615.2,3.8237363]
["bitfinex","ETHUSD",1751552790130,2.049,2615.6,2615.4,3.8233907]
["bitfinex","ETHUSD",1751552790366,2.049,2615.6,2614.7,4.37443016]
["bitfinex","ETHUSD",1751552790533,2.049,2615.6,2614.8,0.43744302]
["bitfinex","ETHUSD",1751552790734,2.049,2615.6,2615.0,3.82395392]
["bitfinex","ETHUSD",1751552790927,2.049,2615.6,2615.1,3.82385763]
["bitfinex","ETHUSD",1751552791161,2.049,2615.6,2614.9,3.82415147]
["bitfinex","ETHUSD",1751552791432,30.0,2615.5,2614.8,3.82434666]
["bitfinex","ETHUSD",1751552791630,0.7597,2615.3,2614.3,0.01]
["bitfinex","ETHUSD",1751552791850,3.84889248,2615.5,2614.3,0.01]
["bitfinex","ETHUSD",1751552791851,40.0,2615.0,2614.3,0.01]
["bitfinex","ETHUSD",1751552792048,0.7597,2615.1,2614.4,3.8249694]
["bitfinex","ETHUSD",1751552792049,2.049,2614.9,2614.4,3.8249694]
["bitfinex","ETHUSD",1751552792248,2.049,2614.9,2614.3,3.83504516]
["bitfinex","ETHUSD",1751552792461,0.7947,2614.7,2614.3,0.01]
["bitfinex","ETHUSD",1751552792774,3.8249694,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1751552792977,38.144,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1751552793162,30.0,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1751552793356,32.05,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1751552794071,2.05,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1751552794272,3.18003582,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1751552794580,37.78230522,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1751552794743,38.68204288,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1751552794944,38.68208024,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1751552795147,46.86608024,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1751552795680,46.86608024,2614.4,2614.0,0.32190385]
["bitfinex","ETHUSD",1751552795681,0.55,2613.3,2610.4,9.69156092]
["bitfinex","ETHUSD",1751552795887,0.55,2613.3,2609.4,5.31441783]
["bitfinex","ETHUSD",1751552795888,0.7773,2613.4,2611.6,3.82904409]
["bitfinex","ETHUSD",1751552796183,30.0,2613.2,2611.9,3.8285681]
["bitfinex","ETHUSD",1751552796342,0.7773,2613.4,2611.9,3.8285681]
["bitfinex","ETHUSD",1751552796343,14.48499423,2613.1,2612.0,0.03828483]
["bitfinex","ETHUSD",1751552796682,0.7773,2613.4,2612.3,0.03828044]
["bitfinex","ETHUSD",1751552796856,1.24895282,2613.5,2612.7,3.8273504]
["bitfinex","ETHUSD",1751552797057,0.89816128,2613.7,2612.8,0.03827311]
["bitfinex","ETHUSD",1751552797398,0.89816128,2613.7,2613.6,3.82614018]
["bitfinex","ETHUSD",1751552797550,0.7773,2613.8,2613.4,3.82629307]
["bitfinex","ETHUSD",1751552797750,0.7773,2613.8,2612.9,0.55]
["bitfinex","ETHUSD",1751552797984,30.0,2613.7,2612.2,0.25]
["bitfinex","ETHUSD",1751552798183,40.0,2613.5,2612.3,0.03828044]
["bitfinex","ETHUSD",1751552798478,8.248,2613.4,2612.9,3.82708122]
["bitfinex","ETHUSD",1751552798783,30.0,2613.7,2613.5,0.01]
["bitfinex","ETHUSD",1751552799078,3.07773,2613.6,2613.5,0.01]
["bitfinex","ETHUSD",1751552799380,9.0233,2613.8,2613.5,0.01]
["bitfinex","ETHUSD",1751552799381,0.7773,2613.8,2613.5,3.83628658]
["bitfinex","ETHUSD",1751552799601,0.7773,2613.8,2613.4,3.82639015]
["bitfinex","ETHUSD",1751552799745,0.7773,2613.8,2613.5,3.82628339]
["bitfinex","ETHUSD",1751552799950,0.7773,2613.8,2613.3,3.82645525]
["bitfinex","ETHUSD",1751552800163,0.7773,2613.8,2613.5,3.82619674]
["bitfinex","ETHUSD",1751552800375,0.7773,2613.8,2613.7,3.8259938]
["bitfinex","ETHUSD",1751552800571,8.243,2614.0,2613.6,3.82608051]
["bitfinex","ETHUSD",1751552800879,8.243,2614.0,2613.4,3.8263901]
["bitfinex","ETHUSD",1751552800880,8.242,2614.1,2613.5,0.03826286]
["bitfinex","ETHUSD",1751552801184,0.8086,2614.6,2613.4,0.55]
["bitfinex","ETHUSD",1751552801370,30.0,2614.5,2614.0,3.82547506]
["bitfinex","ETHUSD",1751552801570,0.89904236,2614.4,2614.1,3.82532097]
["bitfinex","ETHUSD",1751552801881,1.09497512,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1751552801882,30.0,2614.5,2613.5,0.55]
["bitfinex","ETHUSD",1751552802082,4.74793484,2614.4,2614.0,3.82553974]
["bitfinex","ETHUSD",1751552802269,0.89904236,2614.5,2614.0,3.82553974]
["bitfinex","ETHUSD",1751552802580,8.248,2614.4,2613.9,3.82564336]
["bitfinex","ETHUSD",1751552802882,9.14704236,2614.4,2613.9,3.82564336]
["bitfinex","ETHUSD",1751552803085,9.14704236,2614.4,2613.8,3.82577724]
["bitfinex","ETHUSD",1751552803382,9.14704236,2614.4,2613.5,1.2601]
["bitfinex","ETHUSD",1751552803383,13.82547772,2614.1,2613.5,3.82626549]
["bitfinex","ETHUSD",1751552803577,13.82547772,2614.1,2613.3,3.82648709]
["bitfinex","ETHUSD",1751552803578,0.89904236,2614.0,2613.6,3.82613126]
["bitfinex","ETHUSD",1751552803778,0.89904236,2614.3,2613.8,3.82574693]
["bitfinex","ETHUSD",1751552803978,4.72417064,2614.3,2613.8,3.82574693]
["bitfinex","ETHUSD",1751552804167,0.89904236,2614.3,2613.8,3.82574693]
["bitfinex","ETHUSD",1751552804377,0.89916477,2614.3,2614.0,3.82547402]
["bitfinex","ETHUSD",1751552804548,0.89916477,2614.4,2613.6,0.0382614]
["bitfinex","ETHUSD",1751552804754,1.11951648,2614.3,2613.9,3.82568254]
["bitfinex","ETHUSD",1751552804965,1.11951648,2614.3,2613.8,3.82579555]
["bitfinex","ETHUSD",1751552805291,0.89916477,2614.2,2613.9,3.82569729]
["bitfinex","ETHUSD",1751552805497,1.25090406,2614.4,2613.8,3.82578466]
["bitfinex","ETHUSD",1751552805702,0.89916477,2614.3,2613.5,0.03826286]
["bitfinex","ETHUSD",1751552806003,0.89916477,2614.2,2613.7,3.82586629]
["bitfinex","ETHUSD",1751552806207,0.89916477,2614.1,2613.7,3.82596119]
["bitfinex","ETHUSD",1751552806416,0.89916477,2614.0,2613.8,3.82582432]
["bitfinex","ETHUSD",1751552806711,0.89916477,2613.9,2613.8,3.82582432]
["bitfinex","ETHUSD",1751552808982,0.89916477,2613.9,2613.8,4.37582432]
["bitfinex","ETHUSD",1751552810066,0.89916477,2613.9,2613.7,3.82589772]
["bitfinex","ETHUSD",1751552810266,0.89916477,2613.8,2613.7,4.37589772]
["bitfinex","ETHUSD",1751552811913,0.89916477,2613.8,2613.7,5.19609631]
["bitfinex","ETHUSD",1751552812279,0.89916477,2613.8,2613.7,5.23435624]
["bitfinex","ETHUSD",1751552812997,0.35261124,2614.5,2614.4,3.8249694]
["bitfinex","ETHUSD",1751552813195,0.28637512,2614.6,2613.8,8.215]
["bitfinex","ETHUSD",1751552813396,0.3528483,2614.7,2614.6,3.82467681]
["bitfinex","ETHUSD",1751552813715,0.35283801,2614.7,2614.4,3.82489458]
["bitfinex","ETHUSD",1751552814184,3.02464374,2614.8,2614.5,3.8248094]
["bitfinex","ETHUSD",1751552814515,0.35310298,2614.7,2614.5,3.8248094]
["bitfinex","ETHUSD",1751552814713,0.35310298,2614.7,2614.4,3.82496504]
["bitfinex","ETHUSD",1751552814889,0.35310298,2614.7,2614.3,3.82500824]
["bitfinex","ETHUSD",1751552815211,0.35310298,2614.8,2614.5,3.82474314]
["bitfinex","ETHUSD",1751552815384,0.35310298,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1751552815709,0.35310298,2614.8,2614.4,3.82494774]
["bitfinex","ETHUSD",1751552816004,0.35310298,2614.8,2614.3,4.37505619]
["bitfinex","ETHUSD",1751552816302,0.35310298,2614.8,2614.3,3.82508852]
["bitfinex","ETHUSD",1751552816303,1.76717765,2614.8,2614.3,3.82508852]
["bitfinex","ETHUSD",1751552816507,0.35310298,2614.7,2613.7,0.82019859]
["bitfinex","ETHUSD",1751552816713,3.82532751,2614.2,2613.7,3.82594339]
["bitfinex","ETHUSD",1751552816875,0.35363579,2614.1,2613.1,3.82677956]
["bitfinex","ETHUSD",1751552817080,4.17893992,2614.2,2613.1,12.03577956]
["bitfinex","ETHUSD",1751552817275,0.35363579,2614.1,2613.3,3.82657942]
["bitfinex","ETHUSD",1751552817500,33.82562489,2614.0,2613.5,3.82622185]
["bitfinex","ETHUSD",1751552817701,3.82562489,2614.0,2613.5,3.82622185]
["bitfinex","ETHUSD",1751552817895,3.82562489,2614.0,2613.6,3.82613125]
["bitfinex","ETHUSD",1751552818093,30.0,2614.1,2613.6,3.82613125]
["bitfinex","ETHUSD",1751552818424,0.35376523,2614.0,2613.7,3.82598983]
["bitfinex","ETHUSD",1751552818586,30.0,2614.1,2613.7,3.82598983]
["bitfinex","ETHUSD",1751552818914,0.8185,2614.3,2613.5,3.82627534]
["bitfinex","ETHUSD",1751552818915,0.8185,2614.3,2614.0,3.82555411]
["bitfinex","ETHUSD",1751552819086,0.8185,2614.3,2614.1,3.82534084]
["bitfinex","ETHUSD",1751552819287,1.17251434,2614.3,2614.0,3.82551967]
["bitfinex","ETHUSD",1751552819481,0.35401434,2614.2,2614.1,3.82539743]
["bitfinex","ETHUSD",1751552819677,0.35401434,2614.4,2614.1,3.82539743]
["bitfinex","ETHUSD",1751552819894,0.35401434,2614.4,2614.2,3.82525651]
["bitfinex","ETHUSD",1751552820090,0.35401434,2614.4,2614.2,3.82524269]
["bitfinex","ETHUSD",1751552820309,0.35401434,2614.5,2614.2,4.59028136]
["bitfinex","ETHUSD",1751552820502,0.35401434,2614.6,2614.3,3.82503459]
["bitfinex","ETHUSD",1751552820697,0.35401434,2614.6,2614.4,3.82496381]
["bitfinex","ETHUSD",1751552820907,0.35401434,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1751552821213,0.35401434,2614.6,2614.3,3.82505425]
["bitfinex","ETHUSD",1751552821418,0.35464266,2614.6,2614.2,3.8252413]
["bitfinex","ETHUSD",1751552821621,0.35464266,2614.5,2614.3,3.82509954]
["bitfinex","ETHUSD",1751552821811,0.35464266,2614.6,2614.2,4.37518608]
["bitfinex","ETHUSD",1751552822118,5.92953843,2614.7,2614.3,3.82510392]
["bitfinex","ETHUSD",1751552822119,0.35464266,2614.5,2614.3,3.82510392]
["bitfinex","ETHUSD",1751552822279,0.35464266,2614.6,2614.4,3.82488581]
["bitfinex","ETHUSD",1751552822484,0.35464266,2614.6,2614.4,3.82493551]
["bitfinex","ETHUSD",1751552822926,0.35464266,2614.6,2614.5,3.8248231]
["bitfinex","ETHUSD",1751552823216,0.28927812,2614.8,2614.6,3.82466534]
["bitfinex","ETHUSD",1751552823217,0.35464266,2614.8,2614.6,3.82466534]
["bitfinex","ETHUSD",1751552823419,0.35464266,2614.8,2614.5,0.76880098]
["bitfinex","ETHUSD",1751552823420,0.35464266,2615.1,2614.5,4.63183747]
["bitfinex","ETHUSD",1751552823632,0.35464266,2615.0,2614.7,3.82452589]
["bitfinex","ETHUSD",1751552823920,0.35464266,2615.1,2614.2,0.55]
["bitfinex","ETHUSD",1751552824108,2.105,2615.2,2614.1,3.8254058]
["bitfinex","ETHUSD",1751552824109,0.35464266,2615.0,2614.9,3.82419048]
["bitfinex","ETHUSD",1751552824310,0.35464266,2615.1,2614.9,3.82422336]
["bitfinex","ETHUSD",1751552824617,0.29048658,2615.2,2614.9,3.82410971]
["bitfinex","ETHUSD",1751552824803,0.35467805,2615.3,2615.0,3.82406722]
["bitfinex","ETHUSD",1751552825004,1.26250189,2615.2,2614.8,3.82429636]
["bitfinex","ETHUSD",1751552825205,0.02,2615.0,2614.9,3.82410588]
["bitfinex","ETHUSD",1751552825417,0.02,2615.0,2614.9,4.37410588]
["bitfinex","ETHUSD",1751552825816,0.02,2615.0,2614.9,4.41234826]
["bitfinex","ETHUSD",1751552826128,0.02,2615.0,2614.9,4.37410588]
["bitfinex","ETHUSD",1751552826299,0.02,2615.0,2614.9,5.19395139]
["bitfinex","ETHUSD",1751552826690,0.02,2615.0,2614.9,13.37795139]
["bitfinex","ETHUSD",1751552829156,0.02,2615.0,2614.9,12.54810588]
["bitfinex","ETHUSD",1751552831568,0.02,2615.0,2614.9,22.54810588]
["bitfinex","ETHUSD",1751552832849,0.02,2615.0,2614.9,22.53610588]
["bitfinex","ETHUSD",1751552833053,0.02,2615.0,2614.9,22.53210588]
["bitfinex","ETHUSD",1751552833657,0.02,2615.0,2614.9,14.37410588]
["bitfinex","ETHUSD",1751552833944,0.02,2615.0,2614.9,22.53210588]
["bitfinex","ETHUSD",1751552834144,0.02,2615.0,2614.9,21.98010588]
["bitfinex","ETHUSD",1751552834360,0.02,2615.0,2614.9,3.82410588]
["bitfinex","ETHUSD",1751552834568,0.02,2615.0,2614.0,3.82540935]
["bitfinex","ETHUSD",1751552834569,0.8423,2615.0,2613.7,3.8259066]
["bitfinex","ETHUSD",1751552834743,0.8423,2615.0,2613.9,3.82569571]
["bitfinex","ETHUSD",1751552835069,0.02,2615.0,2614.8,3.82430509]
["bitfinex","ETHUSD",1751552835235,0.02,2615.0,2614.7,3.82453053]
["bitfinex","ETHUSD",1751552835440,0.02,2615.0,2614.3,3.82502154]
["bitfinex","ETHUSD",1751552835441,0.8231,2614.9,2614.2,3.82518852]
["bitfinex","ETHUSD",1751552835641,0.8231,2614.9,2614.3,11.98711306]
["bitfinex","ETHUSD",1751552835850,30.0,2614.8,2614.1,0.01]
["bitfinex","ETHUSD",1751552836068,40.0,2614.6,2614.1,0.01]
["bitfinex","ETHUSD",1751552836281,3.01096718,2614.7,2614.1,0.01]
["bitfinex","ETHUSD",1751552836282,40.0,2614.4,2614.1,0.01]
["bitfinex","ETHUSD",1751552836482,40.0,2614.2,2612.8,3.82723202]
["bitfinex","ETHUSD",1751552836650,3.8262895,2613.5,2612.9,3.83207003]
["bitfinex","ETHUSD",1751552836843,0.8279,2613.4,2612.9,0.005]
["bitfinex","ETHUSD",1751552837044,3.82701875,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1751552837240,5.03762063,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1751552837648,1.21060188,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1751552837955,0.8279,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1751552838278,0.7566,2613.4,2612.9,0.005]
["bitfinex","ETHUSD",1751552838576,30.0,2613.2,2612.9,0.005]
["bitfinex","ETHUSD",1751552838879,2.105,2613.2,2612.9,0.005]
["bitfinex","ETHUSD",1751552839177,33.82701875,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1751552839377,38.44551123,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1751552839579,8.44551123,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1751552839779,4.59661875,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1751552839977,0.7696,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1751552840182,0.7696,2613.0,2612.9,0.015]
["bitfinex","ETHUSD",1751552841646,0.7696,2613.0,2612.9,3.84216521]
["bitfinex","ETHUSD",1751552841981,0.8205,2613.3,2613.0,3.82698438]
["bitfinex","ETHUSD",1751552842153,30.0,2614.6,2613.1,0.58826872]
["bitfinex","ETHUSD",1751552842359,0.8205,2614.7,2613.7,0.55]
["bitfinex","ETHUSD",1751552842574,30.0,2614.6,2613.7,8.803]
["bitfinex","ETHUSD",1751552842965,30.0,2614.6,2614.1,3.8253217]
["bitfinex","ETHUSD",1751552843166,30.0,2614.5,2613.6,8.251]
["bitfinex","ETHUSD",1751552843391,30.0,2614.3,2613.8,3.82575724]
["bitfinex","ETHUSD",1751552843597,0.7588,2614.2,2613.6,3.82599864]
["bitfinex","ETHUSD",1751552843904,30.0,2614.1,2613.7,3.82597721]
["bitfinex","ETHUSD",1751552844071,30.0,2614.1,2613.8,3.82581781]
["bitfinex","ETHUSD",1751552844410,30.0,2614.1,2613.7,3.82595527]
["bitfinex","ETHUSD",1751552844575,3.45839506,2614.1,2613.7,3.82595527]
["bitfinex","ETHUSD",1751552844898,30.0,2614.1,2613.4,4.37643299]
["bitfinex","ETHUSD",1751552845100,30.0,2614.1,2613.6,3.82613901]
["bitfinex","ETHUSD",1751552845298,0.7588,2614.2,2613.1,8.246]
["bitfinex","ETHUSD",1751552845499,0.7941,2614.0,2613.1,3.82679092]
["bitfinex","ETHUSD",1751552845698,30.0,2613.8,2613.1,3.82679092]
["bitfinex","ETHUSD",1751552845873,3.209,2613.7,2613.1,3.82679092]
["bitfinex","ETHUSD",1751552846214,30.0,2613.8,2613.1,3.82679092]
["bitfinex","ETHUSD",1751552846406,30.0,2613.8,2613.0,0.01]
["bitfinex","ETHUSD",1751552846604,0.7832,2613.7,2613.0,0.01]
["bitfinex","ETHUSD",1751552846903,30.0,2613.6,2613.0,0.01]
["bitfinex","ETHUSD",1751552847689,40.0,2613.4,2613.0,0.01]
["bitfinex","ETHUSD",1751552847995,30.0,2613.3,2613.0,0.01]
["bitfinex","ETHUSD",1751552849706,3.84889248,2613.4,2613.0,0.01]
["bitfinex","ETHUSD",1751552849901,9.0242,2613.7,2613.0,0.01]
["bitfinex","ETHUSD",1751552850104,30.0,2613.6,2613.0,0.01]
["bitfinex","ETHUSD",1751552850993,3.8264476,2613.4,2613.0,0.01]
["bitfinex","ETHUSD",1751552851384,3.82628658,2613.5,2613.0,0.01]
["bitfinex","ETHUSD",1751552851596,33.82651569,2613.4,2613.0,0.01]
["bitfinex","ETHUSD",1751552851798,7.59187659,2613.3,2613.0,0.01]
["bitfinex","ETHUSD",1751552851970,10.0,2613.6,2613.0,0.01]
["bitfinex","ETHUSD",1751552852173,10.0,2613.2,2613.0,0.01]
["bitfinex","ETHUSD",1751552852386,30.0,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1751552852806,2.09,2613.2,2613.0,0.01]
["bitfinex","ETHUSD",1751552853111,2.37645,2613.2,2613.0,0.01]
["bitfinex","ETHUSD",1751552853513,0.7745,2613.3,2613.1,3.8267799]
["bitfinex","ETHUSD",1751552853739,0.7745,2613.3,2613.0,3.83696472]
["bitfinex","ETHUSD",1751552853916,2.8607,2613.7,2613.1,3.82687229]
["bitfinex","ETHUSD",1751552854078,2.8607,2613.7,2613.5,3.8262158]
["bitfinex","ETHUSD",1751552854412,2.09,2613.7,2613.2,3.82672585]
["bitfinex","ETHUSD",1751552854578,0.7707,2614.0,2613.8,3.82582025]
["bitfinex","ETHUSD",1751552854775,0.7707,2614.0,2613.6,3.82608274]
["bitfinex","ETHUSD",1751552854997,0.7707,2614.0,2613.7,3.82591723]
["bitfinex","ETHUSD",1751552855198,0.7707,2614.0,2613.3,4.59573213]
["bitfinex","ETHUSD",1751552855404,30.0,2614.2,2613.4,3.86469731]
["bitfinex","ETHUSD",1751552855619,11.284,2614.3,2613.8,3.82575013]
["bitfinex","ETHUSD",1751552856297,15.10918151,2614.3,2613.6,3.82610886]
["bitfinex","ETHUSD",1751552856496,15.10918151,2614.3,2613.7,3.82591231]
["bitfinex","ETHUSD",1751552856695,1.59411815,2614.2,2613.7,3.82591231]
["bitfinex","ETHUSD",1751552857389,1.59411815,2614.2,2613.5,3.82618745]
["bitfinex","ETHUSD",1751552857596,40.0,2614.1,2613.5,3.82619716]
["bitfinex","ETHUSD",1751552857800,30.0,2614.1,2613.7,3.82597915]
["bitfinex","ETHUSD",1751552857996,30.0,2614.1,2613.5,3.82620868]
["bitfinex","ETHUSD",1751552858232,3.84889248,2614.1,2613.6,3.82612508]
["bitfinex","ETHUSD",1751552858528,9.194,2614.3,2613.7,3.8259616]
["bitfinex","ETHUSD",1751552859101,9.194,2614.3,2613.8,3.82573192]
["bitfinex","ETHUSD",1751552859631,9.194,2614.3,2613.9,3.8256826]
["bitfinex","ETHUSD",1751552859930,9.194,2614.3,2613.9,3.82561268]
["bitfinex","ETHUSD",1751552860245,9.194,2614.3,2614.1,3.82529929]
["bitfinex","ETHUSD",1751552860417,8.205,2614.7,2614.2,3.82517011]
["bitfinex","ETHUSD",1751552860418,2.922,2614.7,2614.2,3.82517011]
["bitfinex","ETHUSD",1751552860740,2.922,2614.7,2613.5,4.41454923]
["bitfinex","ETHUSD",1751552860741,30.0,2614.6,2614.0,3.82547925]
["bitfinex","ETHUSD",1751552860893,30.0,2614.6,2614.1,3.82539324]
["bitfinex","ETHUSD",1751552861097,30.0,2614.6,2614.0,3.82549569]
["bitfinex","ETHUSD",1751552861552,0.832,2613.9,2613.0,0.01]
["bitfinex","ETHUSD",1751552861731,30.0,2613.7,2613.1,3.82680483]
["bitfinex","ETHUSD",1751552861934,3.82605093,2613.7,2613.1,3.82675805]
["bitfinex","ETHUSD",1751552862249,13.82605093,2613.7,2613.2,3.82670342]
["bitfinex","ETHUSD",1751552862556,12.87688134,2613.7,2613.3,3.82644178]
["bitfinex","ETHUSD",1751552862715,30.0,2613.8,2613.1,3.86510299]
["bitfinex","ETHUSD",1751552862913,2.922,2613.9,2613.1,0.03826872]
["bitfinex","ETHUSD",1751552863143,30.0,2613.8,2613.1,3.8268716]
["bitfinex","ETHUSD",1751552863460,30.0,2613.8,2613.0,3.83691557]
["bitfinex","ETHUSD",1751552863615,30.0,2613.8,2613.0,3.83696308]
["bitfinex","ETHUSD",1751552863820,3.2922,2613.7,2613.2,3.82669149]
["bitfinex","ETHUSD",1751552864160,2.922,2613.9,2613.2,3.82669149]
["bitfinex","ETHUSD",1751552864161,30.0,2613.8,2613.2,3.82669149]
["bitfinex","ETHUSD",1751552864323,30.0,2613.8,2613.1,3.82687229]
["bitfinex","ETHUSD",1751552864714,30.0,2613.8,2613.2,3.82664469]
["bitfinex","ETHUSD",1751552865346,30.0,2613.8,2613.0,0.01]
["bitfinex","ETHUSD",1751552865522,30.0,2613.8,2613.1,3.82686501]
["bitfinex","ETHUSD",1751552865725,30.0,2613.5,2613.0,0.01]
["bitfinex","ETHUSD",1751552866023,33.82633703,2613.5,2613.0,0.01]
["bitfinex","ETHUSD",1751552866227,3.82680658,2613.2,2613.0,0.01]
["bitfinex","ETHUSD",1751552866425,10.0,2613.5,2613.0,0.01]
["bitfinex","ETHUSD",1751552866656,3.82670058,2613.3,2613.0,0.01]
["bitfinex","ETHUSD",1751552866850,3.82673644,2613.2,2613.0,0.01]
["bitfinex","ETHUSD",1751552867055,3.82687229,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1751552867225,34.65887229,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1751552869690,0.832,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1751552872075,30.832,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1751552872376,35.5057754,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1751552872600,43.6877754,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1751552872915,17.51464769,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1751552873090,44.09684303,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1751552874168,44.09632386,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1751552875018,14.09632386,2613.1,2613.0,0.01]
["bitfinex","ETHUSD",1751552875230,30.8317,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1751552875386,35.93604405,2613.0,2612.9,0.005]
["bitfinex","ETHUSD",1751552877321,30.7806,2612.9,2612.1,3.82833644]
["bitfinex","ETHUSD",1751552877529,38.171,2612.8,2612.1,3.82828156]
["bitfinex","ETHUSD",1751552877817,30.0,2612.6,2612.1,3.82828156]
["bitfinex","ETHUSD",1751552877991,30.0,2612.6,2611.8,3.82877708]
["bitfinex","ETHUSD",1751552878315,0.8132,2612.3,2611.7,0.005]
["bitfinex","ETHUSD",1751552878488,0.8132,2612.3,2611.8,3.82875814]
["bitfinex","ETHUSD",1751552878684,0.8132,2612.3,2611.7,0.005]
["bitfinex","ETHUSD",1751552878685,30.0,2612.2,2611.7,0.005]
["bitfinex","ETHUSD",1751552879424,30.0,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1751552879425,13.82824678,2612.2,2611.8,0.01]
["bitfinex","ETHUSD",1751552879719,5.29254589,2612.1,2611.8,0.01]
["bitfinex","ETHUSD",1751552880330,10.0,2612.2,2611.7,0.005]
["bitfinex","ETHUSD",1751552880535,0.8132,2612.3,2611.7,0.005]
["bitfinex","ETHUSD",1751552880697,0.751,2612.3,2611.7,0.005]
["bitfinex","ETHUSD",1751552880899,0.751,2612.3,2611.8,3.82877708]
["bitfinex","ETHUSD",1751552881200,0.751,2612.3,2611.7,0.005]
["bitfinex","ETHUSD",1751552881508,10.751,2612.3,2611.8,3.82877708]
["bitfinex","ETHUSD",1751552881692,0.751,2612.3,2611.8,3.82877708]
["bitfinex","ETHUSD",1751552881891,0.751,2612.3,2611.9,3.82848686]
["bitfinex","ETHUSD",1751552882092,48.174,2612.2,2611.7,0.005]
["bitfinex","ETHUSD",1751552882298,34.61977708,2611.8,2611.7,0.005]
["bitfinex","ETHUSD",1751552883226,30.791,2611.8,2611.7,0.005]
["bitfinex","ETHUSD",1751552883535,0.791,2611.8,2611.7,0.005]
["bitfinex","ETHUSD",1751552886236,8.961,2611.8,2611.7,0.005]
["bitfinex","ETHUSD",1751552886444,8.961,2611.8,2609.9,0.18775302]
["bitfinex","ETHUSD",1751552886445,40.0,2611.5,2609.9,0.18775302]
["bitfinex","ETHUSD",1751552886600,0.7724,2611.6,2609.7,3.83177066]
["bitfinex","ETHUSD",1751552886601,30.0,2611.3,2609.7,3.83177066]
["bitfinex","ETHUSD",1751552886914,2.09,2611.2,2610.3,3.8309584]
["bitfinex","ETHUSD",1751552887111,10.294,2611.2,2610.9,3.83002259]
["bitfinex","ETHUSD",1751552887323,2.09,2611.2,2610.9,3.82999639]
["bitfinex","ETHUSD",1751552887523,2.09,2611.2,2611.1,3.82980353]
["bitfinex","ETHUSD",1751552887810,0.8038,2611.9,2611.1,4.61711088]
["bitfinex","ETHUSD",1751552888004,1.15432834,2611.9,2611.5,3.82913442]
["bitfinex","ETHUSD",1751552888220,1.15432834,2611.9,2611.4,3.82929566]
["bitfinex","ETHUSD",1751552888512,30.0,2611.8,2611.1,0.78733198]
["bitfinex","ETHUSD",1751552888730,0.8038,2611.9,2611.1,0.03829803]
["bitfinex","ETHUSD",1751552888902,1.15454394,2611.9,2611.7,3.82881617]
["bitfinex","ETHUSD",1751552889103,0.3506593,2611.8,2611.6,3.82899691]
["bitfinex","ETHUSD",1751552889421,2.84,2612.2,2611.8,3.82877708]
["bitfinex","ETHUSD",1751552889625,0.35077962,2612.1,2611.9,3.82854395]
["bitfinex","ETHUSD",1751552889822,0.35077962,2612.1,2611.8,3.82871097]
["bitfinex","ETHUSD",1751552890036,2.84,2612.2,2611.8,3.82871097]
["bitfinex","ETHUSD",1751552890242,30.0,2612.1,2611.7,3.82885361]
["bitfinex","ETHUSD",1751552891134,30.0,2612.1,2611.4,3.82930251]
["bitfinex","ETHUSD",1751552891312,30.0,2612.1,2611.0,0.2134626]
["bitfinex","ETHUSD",1751552891313,30.0,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1751552891642,8.207,2612.1,2611.9,3.82860224]
["bitfinex","ETHUSD",1751552891822,3.9451,2612.2,2611.9,3.82860224]
["bitfinex","ETHUSD",1751552892210,3.9451,2612.2,2611.3,0.55]
["bitfinex","ETHUSD",1751552892411,2.84,2612.2,2611.5,3.82921692]
["bitfinex","ETHUSD",1751552892928,2.84,2612.2,2611.7,3.82889859]
["bitfinex","ETHUSD",1751552893334,40.0,2612.1,2611.6,3.82899223]
["bitfinex","ETHUSD",1751552893534,40.0,2612.1,2611.1,0.55]
["bitfinex","ETHUSD",1751552893535,30.0,2612.1,2611.1,0.55]
["bitfinex","ETHUSD",1751552893736,8.2,2612.1,2611.8,3.82871161]
["bitfinex","ETHUSD",1751552894037,8.2,2612.1,2611.6,3.82895576]
["bitfinex","ETHUSD",1751552894038,2.84,2612.2,2611.7,3.82885289]
["bitfinex","ETHUSD",1751552894240,3.97287004,2612.2,2611.6,3.82903499]
["bitfinex","ETHUSD",1751552894558,0.7965,2611.9,2611.0,0.2134626]
["bitfinex","ETHUSD",1751552894728,3.82907622,2611.6,2611.1,3.82980353]
["bitfinex","ETHUSD",1751552894928,30.0,2611.8,2611.0,0.2134626]
["bitfinex","ETHUSD",1751552895244,3.82952869,2611.3,2611.0,0.2134626]
["bitfinex","ETHUSD",1751552895542,30.0,2611.4,2611.0,0.2134626]
["bitfinex","ETHUSD",1751552895543,34.62110353,2611.1,2611.0,0.2134626]
["bitfinex","ETHUSD",1751552899521,34.97292592,2611.1,2611.0,0.2134626]
["bitfinex","ETHUSD",1751552899926,4.62110353,2611.1,2611.0,0.2134626]
["bitfinex","ETHUSD",1751552900458,34.97277944,2611.1,2611.0,0.2134626]
["bitfinex","ETHUSD",1751552900621,38.82167192,2611.1,2611.0,0.2134626]
["bitfinex","ETHUSD",1751552903929,47.03067192,2611.1,2611.0,0.2134626]
["bitfinex","ETHUSD",1751552904372,0.8214,2611.0,2609.6,0.32190385]
["bitfinex","ETHUSD",1751552904533,0.8214,2610.7,2609.6,0.32190385]
["bitfinex","ETHUSD",1751552904836,0.8214,2610.4,2609.6,0.32190385]
["bitfinex","ETHUSD",1751552905041,30.0,2610.2,2609.6,0.32190385]
["bitfinex","ETHUSD",1751552905257,8.21,2610.1,2609.6,0.32190385]
["bitfinex","ETHUSD",1751552905455,3.83141762,2610.0,2609.9,0.01]
["bitfinex","ETHUSD",1751552905753,0.8214,2610.4,2609.9,0.01]
["bitfinex","ETHUSD",1751552906061,11.1294,2610.4,2609.9,3.84148444]
["bitfinex","ETHUSD",1751552906378,10.308,2610.6,2609.9,0.76731734]
["bitfinex","ETHUSD",1751552906660,0.8214,2610.8,2610.5,3.83066776]
["bitfinex","ETHUSD",1751552906661,10.308,2610.7,2610.5,3.83066776]
["bitfinex","ETHUSD",1751552906876,2.101,2610.9,2610.1,3.83125938]
["bitfinex","ETHUSD",1751552907078,10.308,2610.9,2610.6,3.83045828]
["bitfinex","ETHUSD",1751552908050,50.309,2611.0,2610.6,3.83045828]
["bitfinex","ETHUSD",1751552908252,17.47060216,2611.0,2610.5,3.83059546]
["bitfinex","ETHUSD",1751552908467,17.47060216,2611.0,2610.4,3.83082366]
["bitfinex","ETHUSD",1751552908762,30.0,2610.9,2610.1,3.83119986]
["bitfinex","ETHUSD",1751552908951,30.0,2610.7,2610.0,3.83140209]
["bitfinex","ETHUSD",1751552909155,30.0,2610.5,2609.9,3.83150768]
["bitfinex","ETHUSD",1751552909773,33.83076345,2610.5,2610.0,3.83140618]
["bitfinex","ETHUSD",1751552909950,7.67965593,2610.5,2610.0,3.83140618]
["bitfinex","ETHUSD",1751552910147,12.03054062,2610.6,2609.6,4.15389861]
["bitfinex","ETHUSD",1751552910364,0.7989,2610.4,2609.6,0.32190385]
["bitfinex","ETHUSD",1751552910546,33.83215175,2609.5,2609.4,0.01]
["bitfinex","ETHUSD",1751552910974,45.10825691,2609.5,2609.4,0.01]
["bitfinex","ETHUSD",1751552911171,0.66534034,2610.2,2609.4,0.01]
["bitfinex","ETHUSD",1751552911466,0.28433523,2610.2,2609.6,3.83189092]
["bitfinex","ETHUSD",1751552911668,30.0,2610.2,2609.4,0.01]
["bitfinex","ETHUSD",1751552911837,8.72921993,2610.3,2609.4,0.01]
["bitfinex","ETHUSD",1751552911838,40.0,2610.0,2609.4,0.01]
["bitfinex","ETHUSD",1751552912037,0.7989,2610.5,2609.4,0.01]
["bitfinex","ETHUSD",1751552912038,30.0,2609.8,2609.4,0.01]
["bitfinex","ETHUSD",1751552912233,8.73023202,2609.9,2609.4,0.01]
["bitfinex","ETHUSD",1751552912234,8.378,2609.9,2609.4,0.01]
["bitfinex","ETHUSD",1751552912453,2.45419928,2610.2,2609.4,0.01]
["bitfinex","ETHUSD",1751552912454,30.0,2610.1,2609.6,3.83186169]
["bitfinex","ETHUSD",1751552912650,0.28119928,2610.2,2609.5,0.03832151]
["bitfinex","ETHUSD",1751552912978,0.28119928,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1751552913186,2.173,2610.8,2610.6,3.8305193]
["bitfinex","ETHUSD",1751552913347,8.381,2610.8,2610.5,3.8306091]
["bitfinex","ETHUSD",1751552913654,8.381,2610.8,2609.7,3.83178382]
["bitfinex","ETHUSD",1751552913655,3.8310976,2610.3,2609.7,3.83178382]
["bitfinex","ETHUSD",1751552913850,3.8310976,2610.3,2609.6,3.83193087]
["bitfinex","ETHUSD",1751552913851,3.83129464,2610.1,2609.6,3.83193087]
["bitfinex","ETHUSD",1751552914083,30.0,2609.9,2609.4,0.01]
["bitfinex","ETHUSD",1751552914255,8.383,2609.8,2609.4,3.84221288]
["bitfinex","ETHUSD",1751552914578,8.382,2609.8,2609.4,3.84221288]
["bitfinex","ETHUSD",1751552914775,8.383,2609.8,2609.5,3.83215175]
["bitfinex","ETHUSD",1751552915177,30.0,2610.1,2609.6,3.83197743]
["bitfinex","ETHUSD",1751552915376,0.8332,2610.2,2609.8,3.83160017]
["bitfinex","ETHUSD",1751552915557,9.226,2611.6,2609.4,3.88055259]
["bitfinex","ETHUSD",1751552915558,30.0,2610.4,2609.4,0.56]
["bitfinex","ETHUSD",1751552915750,30.0,2610.4,2609.9,3.83148818]
["bitfinex","ETHUSD",1751552915751,8.38,2610.3,2609.9,3.83148818]
["bitfinex","ETHUSD",1751552915950,0.8332,2610.5,2609.6,3.8320049]
["bitfinex","ETHUSD",1751552916274,9.2142,2610.5,2609.9,3.83156442]
["bitfinex","ETHUSD",1751552916474,10.73597479,2610.5,2609.7,0.03831858]
["bitfinex","ETHUSD",1751552916793,30.0,2610.4,2609.9,3.83155343]
["bitfinex","ETHUSD",1751552916991,30.0,2610.4,2610.0,3.83129674]
["bitfinex","ETHUSD",1751552917276,9.2112,2610.5,2609.7,0.55]
["bitfinex","ETHUSD",1751552917476,8.378,2610.5,2610.0,3.83134716]
["bitfinex","ETHUSD",1751552917881,8.378,2610.5,2609.4,0.01]
["bitfinex","ETHUSD",1751552917882,30.0,2610.4,2609.4,0.01]
["bitfinex","ETHUSD",1751552918063,30.0,2610.4,2609.7,3.83177392]
["bitfinex","ETHUSD",1751552918263,30.0,2610.4,2609.6,3.83193058]
["bitfinex","ETHUSD",1751552918493,3.83120874,2610.2,2609.6,3.83193058]
["bitfinex","ETHUSD",1751552918702,12.60468291,2610.5,2609.9,3.83144264]
["bitfinex","ETHUSD",1751552918860,10.548,2610.5,2610.1,3.83115532]
["bitfinex","ETHUSD",1751552919065,10.548,2610.5,2610.0,3.8313565]
["bitfinex","ETHUSD",1751552919258,10.548,2610.5,2610.1,3.83126914]
["bitfinex","ETHUSD",1751552919752,10.548,2610.5,2609.9,3.83149216]
["bitfinex","ETHUSD",1751552919950,10.548,2610.5,2609.8,3.83164039]
["bitfinex","ETHUSD",1751552920259,10.548,2610.5,2609.8,3.83165825]
["bitfinex","ETHUSD",1751552920459,30.0,2610.4,2609.8,3.83165825]
["bitfinex","ETHUSD",1751552920656,0.29098523,2610.8,2610.0,0.55]
["bitfinex","ETHUSD",1751552920889,10.54,2610.9,2610.5,3.83067414]
["bitfinex","ETHUSD",1751552921092,11.67271,2610.9,2610.5,3.83067414]
["bitfinex","ETHUSD",1751552921426,3.30571,2610.9,2610.4,3.8308112]
["bitfinex","ETHUSD",1751552921695,3.30571,2610.9,2607.9,3.80909505]
["bitfinex","ETHUSD",1751552921696,2.45987565,2610.9,2610.5,0.03830683]
["bitfinex","ETHUSD",1751552921868,2.45987565,2610.9,2610.4,3.83083052]
["bitfinex","ETHUSD",1751552922660,2.45987565,2610.9,2609.7,8.362]
["bitfinex","ETHUSD",1751552922661,2.45987565,2610.9,2610.7,3.83031115]
["bitfinex","ETHUSD",1751552922863,0.28687565,2610.9,2610.6,3.83051178]
["bitfinex","ETHUSD",1751552923060,40.0,2611.0,2610.5,3.83058175]
["bitfinex","ETHUSD",1751552923370,0.02,2610.9,2610.5,3.83066596]
["bitfinex","ETHUSD",1751552923695,0.02,2610.9,2610.7,3.83027365]
["bitfinex","ETHUSD",1751552924003,0.02,2610.9,2609.9,0.55]
["bitfinex","ETHUSD",1751552924305,0.02,2610.9,2610.6,3.83049392]
["bitfinex","ETHUSD",1751552924488,0.02,2610.9,2610.7,3.83036151]
["bitfinex","ETHUSD",1751552924799,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1751552925602,0.02,2610.9,2610.2,4.38111613]
["bitfinex","ETHUSD",1751552925603,0.02,2610.9,2610.2,0.55]
["bitfinex","ETHUSD",1751552925773,0.02,2610.9,2610.5,3.83064445]
["bitfinex","ETHUSD",1751552926199,0.02,2610.9,2610.4,3.83081149]
["bitfinex","ETHUSD",1751552926577,0.02,2610.9,2610.3,3.83091278]
["bitfinex","ETHUSD",1751552926998,0.30345156,2610.9,2610.4,3.83081263]
["bitfinex","ETHUSD",1751552927303,4.13361297,2610.9,2610.4,3.83081263]
["bitfinex","ETHUSD",1751552927510,2.85439669,2610.9,2610.0,3.83141762]
["bitfinex","ETHUSD",1751552927724,2.85439669,2610.9,2609.9,0.55]
["bitfinex","ETHUSD",1751552927725,3.83094297,2610.4,2609.9,3.83145914]
["bitfinex","ETHUSD",1751552928007,10.0,2610.6,2609.4,0.01]
["bitfinex","ETHUSD",1751552928217,3.07766945,2610.8,2609.6,3.83199277]
["bitfinex","ETHUSD",1751552928218,30.0,2610.2,2609.6,3.83199277]
["bitfinex","ETHUSD",1751552928710,0.7546,2610.3,2609.6,3.83199277]
["bitfinex","ETHUSD",1751552928711,0.7546,2610.3,2609.8,3.8316368]
["bitfinex","ETHUSD",1751552928894,0.8155,2610.6,2609.8,3.83166951]
["bitfinex","ETHUSD",1751552929098,0.8155,2610.6,2609.7,0.03831858]
["bitfinex","ETHUSD",1751552929099,30.0,2610.5,2609.7,3.83180307]
["bitfinex","ETHUSD",1751552929289,30.0,2610.5,2609.9,3.83153879]
["bitfinex","ETHUSD",1751552929984,30.0,2610.5,2609.8,3.83163618]
["bitfinex","ETHUSD",1751552930290,30.0,2610.3,2609.7,3.83178584]
["bitfinex","ETHUSD",1751552930503,0.8155,2610.6,2609.9,3.83153426]
["bitfinex","ETHUSD",1751552930687,10.503,2610.5,2609.9,3.83153426]
["bitfinex","ETHUSD",1751552930886,10.503,2610.5,2610.0,3.83137593]
["bitfinex","ETHUSD",1751552931287,0.8155,2610.6,2610.1,3.83123324]
["bitfinex","ETHUSD",1751552931612,1.94705,2610.6,2610.2,3.8310623]
["bitfinex","ETHUSD",1751552932104,1.94705,2610.6,2610.2,3.83111234]
["bitfinex","ETHUSD",1751552932678,1.94705,2610.6,2609.9,3.8315325]
["bitfinex","ETHUSD",1751552932880,30.0,2610.5,2610.0,3.83141128]
["bitfinex","ETHUSD",1751552933206,30.0,2610.5,2609.5,0.55]
["bitfinex","ETHUSD",1751552933431,3.194705,2610.4,2610.0,3.8313966]
["bitfinex","ETHUSD",1751552933713,1.94705,2610.6,2610.0,3.83134558]
["bitfinex","ETHUSD",1751552933886,11.94705,2610.6,2610.0,3.83134558]
["bitfinex","ETHUSD",1751552934090,30.0,2610.5,2610.0,3.83134558]
["bitfinex","ETHUSD",1751552934412,40.486,2610.5,2609.4,0.01]
["bitfinex","ETHUSD",1751552934728,30.0,2610.4,2609.6,3.83189088]
["bitfinex","ETHUSD",1751552934893,3.84889248,2610.3,2609.6,3.83189088]
["bitfinex","ETHUSD",1751552935094,30.0,2610.4,2609.6,3.83189088]
["bitfinex","ETHUSD",1751552935810,30.0,2610.4,2609.7,3.83178671]
["bitfinex","ETHUSD",1751552936022,30.0,2610.4,2609.6,3.83194379]
["bitfinex","ETHUSD",1751552936712,30.0,2610.4,2609.5,3.8420921]
["bitfinex","ETHUSD",1751552936918,30.0,2610.4,2609.6,3.83200361]
["bitfinex","ETHUSD",1751552937214,3.84889248,2610.3,2609.7,3.83184667]
["bitfinex","ETHUSD",1751552937517,40.0,2610.3,2609.7,3.83184667]
["bitfinex","ETHUSD",1751552937722,30.0,2610.4,2609.7,3.83184667]
["bitfinex","ETHUSD",1751552937884,3.83135217,2610.1,2609.6,3.8319532]
["bitfinex","ETHUSD",1751552938228,10.486,2610.5,2609.6,3.8320049]
["bitfinex","ETHUSD",1751552938229,30.0,2610.3,2609.6,3.8320049]
["bitfinex","ETHUSD",1751552938405,3.09055762,2610.2,2609.7,3.83184827]
["bitfinex","ETHUSD",1751552938604,8.308,2610.3,2609.7,3.83179591]
["bitfinex","ETHUSD",1751552939114,8.308,2610.3,2609.8,3.83168469]
["bitfinex","ETHUSD",1751552939482,1.94705,2610.6,2609.7,0.03831858]
["bitfinex","ETHUSD",1751552939715,10.48,2610.5,2610.1,3.83116527]
["bitfinex","ETHUSD",1751552939915,10.48,2610.5,2609.8,3.83169379]
["bitfinex","ETHUSD",1751552939916,2.173,2610.5,2609.8,3.83169379]
["bitfinex","ETHUSD",1751552940231,2.173,2610.5,2609.9,0.03831564]
["bitfinex","ETHUSD",1751552940392,6.00374855,2610.5,2610.0,3.83131832]
["bitfinex","ETHUSD",1751552940582,6.00374855,2610.5,2609.9,3.83145071]
["bitfinex","ETHUSD",1751552940583,43.83090049,2610.4,2609.9,3.83145071]
["bitfinex","ETHUSD",1751552940781,14.86628253,2610.4,2609.9,3.83145071]
["bitfinex","ETHUSD",1751552940999,30.0,2610.2,2609.6,3.8318987]
["bitfinex","ETHUSD",1751552941334,3.83112785,2610.2,2609.8,3.83170047]
["bitfinex","ETHUSD",1751552941490,9.0603,2610.3,2609.7,3.83178867]
["bitfinex","ETHUSD",1751552941491,12.89133766,2610.3,2609.7,3.83178867]
["bitfinex","ETHUSD",1751552941808,30.0,2610.2,2609.5,3.83212529]
["bitfinex","ETHUSD",1751552941979,3.84889248,2610.1,2609.4,0.01]
["bitfinex","ETHUSD",1751552942186,30.0,2610.2,2609.4,0.01]
["bitfinex","ETHUSD",1751552942525,30.0,2610.0,2609.4,0.01]
["bitfinex","ETHUSD",1751552942712,34.59485175,2609.5,2609.4,0.01]
["bitfinex","ETHUSD",1751552942918,45.03385175,2609.5,2609.4,0.01]
["bitfinex","ETHUSD",1751552943223,48.88274423,2609.5,2609.4,0.01]
["bitfinex","ETHUSD",1751552943934,38.44374423,2609.5,2609.4,0.01]
["bitfinex","ETHUSD",1751552944332,38.72486113,2609.5,2609.4,0.01]
["bitfinex","ETHUSD",1751552944508,39.62997919,2609.5,2609.4,0.01]
["bitfinex","ETHUSD",1751552944704,35.03512744,2609.5,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552944902,30.0,2609.2,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552945216,10.435,2609.1,2608.5,3.83359517]
["bitfinex","ETHUSD",1751552945598,40.434,2609.2,2608.4,3.83369964]
["bitfinex","ETHUSD",1751552945930,10.0,2608.9,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552946117,3.83376782,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552946292,45.4632446,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552946494,15.4722446,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552946726,0.8131,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552946917,41.2611,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552947595,2.138,2608.5,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552947817,0.8084,2609.0,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552948109,8.319,2609.0,2608.5,3.83361997]
["bitfinex","ETHUSD",1751552948410,8.319,2609.0,2608.4,3.83364538]
["bitfinex","ETHUSD",1751552948411,30.0,2608.9,2608.4,3.83364538]
["bitfinex","ETHUSD",1751552948609,30.0,2608.9,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552948610,40.0,2608.7,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552948834,11.214,2608.7,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552949034,3.83347389,2608.6,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552949235,8.323,2608.5,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552949706,2.138,2608.6,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552949707,0.758,2608.7,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552949913,8.324,2608.6,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552950509,0.758,2608.7,2608.3,4.04730119]
["bitfinex","ETHUSD",1751552950723,0.758,2608.7,2608.4,3.83366617]
["bitfinex","ETHUSD",1751552950947,8.318,2608.7,2608.6,3.83333437]
["bitfinex","ETHUSD",1751552951119,8.318,2608.7,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552951454,30.0,2608.6,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552952326,0.8035,2608.5,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552952523,40.0,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552952710,30.0,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552952912,10.455,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552953560,14.28876782,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552954056,0.8035,2608.5,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552954274,8.32,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552954559,0.7723,2608.8,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552954728,30.0,2608.7,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552954929,33.84889248,2608.7,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552955129,30.0,2608.6,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552955347,8.327,2608.5,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552955948,30.0,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552956464,30.8263,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552956631,34.67519248,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552956829,38.5089603,2608.4,2608.3,0.2134626]
["bitfinex","ETHUSD",1751552958182,0.7909,2608.1,2607.9,0.005]
["bitfinex","ETHUSD",1751552958384,40.461,2608.0,2607.9,0.005]
["bitfinex","ETHUSD",1751552958546,10.461,2608.0,2607.9,0.005]
["bitfinex","ETHUSD",1751552958880,40.0,2608.6,2607.9,3.83941565]
["bitfinex","ETHUSD",1751552959077,40.0,2608.3,2607.9,0.005]
["bitfinex","ETHUSD",1751552959281,43.83435582,2608.0,2607.9,0.005]
["bitfinex","ETHUSD",1751552959576,8.322,2608.0,2607.9,0.005]
["bitfinex","ETHUSD",1751552959982,8.322,2608.2,2607.9,0.005]
["bitfinex","ETHUSD",1751552960181,33.83435582,2608.0,2607.9,0.005]
["bitfinex","ETHUSD",1751552960361,37.6832483,2608.0,2607.9,0.005]
["bitfinex","ETHUSD",1751552960695,3.84889248,2608.0,2607.9,0.015]
["bitfinex","ETHUSD",1751552960985,3.83435582,2608.0,2607.9,0.015]
["bitfinex","ETHUSD",1751552961350,3.83435582,2608.0,2607.9,0.005]
["bitfinex","ETHUSD",1751552961551,34.58705582,2608.0,2607.9,0.005]
["bitfinex","ETHUSD",1751552962084,34.58705582,2608.0,2606.8,3.83610213]
["bitfinex","ETHUSD",1751552962085,0.7527,2607.9,2606.8,3.83610213]
["bitfinex","ETHUSD",1751552962386,30.0,2607.7,2606.7,3.83618428]
["bitfinex","ETHUSD",1751552962586,13.55527,2607.8,2606.7,3.83626807]
["bitfinex","ETHUSD",1751552962587,30.0,2607.5,2606.7,3.83626807]
["bitfinex","ETHUSD",1751552962797,8.34,2607.6,2606.9,3.85385248]
["bitfinex","ETHUSD",1751552963015,10.0,2607.4,2606.8,0.0383612]
["bitfinex","ETHUSD",1751552963212,12.17531093,2607.4,2606.9,3.83597169]
["bitfinex","ETHUSD",1751552963365,12.17531093,2607.4,2606.7,3.87458855]
["bitfinex","ETHUSD",1751552963366,13.77636023,2607.4,2606.7,3.87458855]
["bitfinex","ETHUSD",1751552963571,3.83538609,2607.3,2606.8,3.8360447]
["bitfinex","ETHUSD",1751552963766,9.9410493,2607.4,2606.8,3.8360447]
["bitfinex","ETHUSD",1751552963767,9.9410493,2607.4,2606.9,3.83584693]
["bitfinex","ETHUSD",1751552963998,9.9410493,2607.4,2606.9,3.83597376]
["bitfinex","ETHUSD",1751552964201,9.9410493,2607.4,2606.6,0.018]
["bitfinex","ETHUSD",1751552964202,30.78,2607.3,2606.6,0.018]
["bitfinex","ETHUSD",1751552964404,30.78,2607.3,2606.4,3.83657831]
["bitfinex","ETHUSD",1751552964405,12.19289248,2607.2,2606.4,3.83657831]
["bitfinex","ETHUSD",1751552964584,8.341,2607.1,2606.6,3.83633483]
["bitfinex","ETHUSD",1751552965214,2.92,2607.3,2606.9,3.83597376]
["bitfinex","ETHUSD",1751552965215,8.339,2607.0,2606.9,3.83597376]
["bitfinex","ETHUSD",1751552965375,10.0,2608.7,2606.6,0.03836415]
["bitfinex","ETHUSD",1751552965703,3.83495545,2607.6,2607.1,3.83561538]
["bitfinex","ETHUSD",1751552965904,8.339,2607.5,2607.4,3.83517318]
["bitfinex","ETHUSD",1751552966103,8.342,2607.6,2607.4,3.83517318]
["bitfinex","ETHUSD",1751552966273,0.28407803,2607.9,2607.3,0.018]
["bitfinex","ETHUSD",1751552966473,8.341,2608.0,2607.3,0.018]
["bitfinex","ETHUSD",1751552966703,8.341,2608.0,2607.6,3.8348322]
["bitfinex","ETHUSD",1751552966907,8.341,2608.0,2607.5,3.83506164]
["bitfinex","ETHUSD",1751552967205,30.0,2607.9,2607.0,0.018]
["bitfinex","ETHUSD",1751552967509,8.339,2607.8,2607.5,3.83500965]
["bitfinex","ETHUSD",1751552967681,0.8339,2607.8,2607.1,3.87397214]
["bitfinex","ETHUSD",1751552967884,8.347,2607.7,2607.0,0.018]
["bitfinex","ETHUSD",1751552968089,8.347,2607.7,2607.1,3.83567049]
["bitfinex","ETHUSD",1751552968090,3.83514971,2607.5,2607.1,3.83567049]
["bitfinex","ETHUSD",1751552968300,30.0,2607.5,2607.1,3.83567049]
["bitfinex","ETHUSD",1751552968508,30.0,2607.6,2607.2,3.83545911]
["bitfinex","ETHUSD",1751552968709,8.345,2607.5,2607.2,3.83545911]
["bitfinex","ETHUSD",1751552969012,12.19389248,2607.5,2607.0,3.83573878]
["bitfinex","ETHUSD",1751552969195,8.345,2607.5,2607.0,3.83573878]
["bitfinex","ETHUSD",1751552969398,8.345,2607.5,2606.9,0.03835973]
["bitfinex","ETHUSD",1751552969606,30.0,2607.4,2606.8,3.83599026]
["bitfinex","ETHUSD",1751552969911,30.0,2607.4,2606.7,0.018]
["bitfinex","ETHUSD",1751552970094,30.0,2607.4,2606.7,3.85418997]
["bitfinex","ETHUSD",1751552970313,3.8345,2607.3,2606.5,0.05636562]
["bitfinex","ETHUSD",1751552970517,0.7734,2607.7,2606.8,3.83610149]
["bitfinex","ETHUSD",1751552970806,30.0,2607.3,2606.6,0.03836415]
["bitfinex","ETHUSD",1751552970989,30.0,2607.1,2606.6,3.8362813]
["bitfinex","ETHUSD",1751552971184,3.83584791,2607.0,2606.5,3.83650522]
["bitfinex","ETHUSD",1751552971414,9.1134,2607.2,2606.2,2.158]
["bitfinex","ETHUSD",1751552971728,2.28526662,2607.2,2606.3,0.2158]
["bitfinex","ETHUSD",1751552971926,8.334,2607.1,2606.3,0.03836856]
["bitfinex","ETHUSD",1751552972286,12.16975205,2607.1,2606.6,3.83634954]
["bitfinex","ETHUSD",1751552972511,2.9284,2607.2,2606.8,3.83597969]
["bitfinex","ETHUSD",1751552972512,0.7764,2607.2,2606.8,3.83597969]
["bitfinex","ETHUSD",1751552972737,9.1054,2607.2,2606.8,3.83597969]
["bitfinex","ETHUSD",1751552972912,0.7764,2607.2,2606.9,3.83586324]
["bitfinex","ETHUSD",1751552973098,30.0,2607.1,2606.2,0.018]
["bitfinex","ETHUSD",1751552973301,30.0,2607.1,2606.5,3.83648153]
["bitfinex","ETHUSD",1751552973630,13.84889248,2607.1,2606.3,3.87521513]
["bitfinex","ETHUSD",1751552973830,40.0,2607.1,2606.7,3.83615828]
["bitfinex","ETHUSD",1751552974055,30.0,2607.1,2606.7,3.83615828]
["bitfinex","ETHUSD",1751552974323,9.1024,2607.2,2606.9,3.83590367]
["bitfinex","ETHUSD",1751552974530,10.0,2607.4,2607.0,3.83580655]
["bitfinex","ETHUSD",1751552974716,9.67782394,2607.3,2607.0,3.83574181]
["bitfinex","ETHUSD",1751552974917,8.325,2607.3,2607.0,3.8357495]
["bitfinex","ETHUSD",1751552975118,8.325,2607.3,2606.9,3.83590671]
["bitfinex","ETHUSD",1751552975723,30.0,2607.4,2606.9,3.83584261]
["bitfinex","ETHUSD",1751552975937,0.35278452,2607.3,2606.8,0.018]
["bitfinex","ETHUSD",1751552976094,11.2829,2607.5,2607.2,3.83553237]
["bitfinex","ETHUSD",1751552976698,2.9639,2607.5,2607.1,3.83556956]
["bitfinex","ETHUSD",1751552977031,2.9639,2607.5,2606.8,0.018]
["bitfinex","ETHUSD",1751552977032,30.0,2607.4,2606.8,0.018]
["bitfinex","ETHUSD",1751552977332,3.64377772,2607.5,2607.1,3.83559367]
["bitfinex","ETHUSD",1751552977490,9.1309,2607.5,2607.2,3.83549782]
["bitfinex","ETHUSD",1751552977926,9.1309,2607.5,2607.1,3.83567949]
["bitfinex","ETHUSD",1751552978136,0.3529498,2607.4,2606.8,0.0383612]
["bitfinex","ETHUSD",1751552978335,0.777,2607.9,2606.9,0.568]
["bitfinex","ETHUSD",1751552978654,1.12997057,2607.9,2607.5,3.83502605]
["bitfinex","ETHUSD",1751552978861,1.15969706,2607.8,2607.5,3.83502664]
["bitfinex","ETHUSD",1751552979065,30.3529887,2607.7,2607.2,3.83552412]
["bitfinex","ETHUSD",1751552979273,1.15969706,2607.8,2607.4,3.83514916]
["bitfinex","ETHUSD",1751552979450,4.1879586,2607.7,2607.2,3.83545318]
["bitfinex","ETHUSD",1751552979651,30.0,2607.5,2607.2,3.83545318]
["bitfinex","ETHUSD",1751552979959,30.0,2607.6,2607.2,3.83545318]
["bitfinex","ETHUSD",1751552980257,10.35305907,2607.5,2607.2,3.83545318]
["bitfinex","ETHUSD",1751552980480,30.0,2607.5,2607.2,3.83545318]
["bitfinex","ETHUSD",1751552981278,30.0,2607.5,2607.3,3.83537782]
["bitfinex","ETHUSD",1751552981594,30.0,2607.5,2606.9,0.018]
["bitfinex","ETHUSD",1751552981787,0.35307752,2607.4,2607.2,3.83550033]
["bitfinex","ETHUSD",1751552981982,30.0,2607.3,2606.5,0.01]
["bitfinex","ETHUSD",1751552982188,0.35307752,2607.2,2607.0,3.83571833]
["bitfinex","ETHUSD",1751552982391,0.35307752,2607.2,2606.6,3.83636049]
["bitfinex","ETHUSD",1751552982392,40.0,2607.2,2606.6,3.83636049]
["bitfinex","ETHUSD",1751552982567,0.35307752,2607.1,2606.7,3.83625781]
["bitfinex","ETHUSD",1751552982761,40.0,2607.2,2606.8,3.83610696]
["bitfinex","ETHUSD",1751552983072,30.0,2607.3,2606.7,3.83618565]
["bitfinex","ETHUSD",1751552983272,7.99,2607.6,2606.8,0.0383612]
["bitfinex","ETHUSD",1751552983486,0.35332137,2607.5,2607.2,3.83539891]
["bitfinex","ETHUSD",1751552983784,15.06880792,2607.7,2606.8,3.87446308]
["bitfinex","ETHUSD",1751552983785,0.783,2607.7,2607.5,3.83496532]
["bitfinex","ETHUSD",1751552983965,0.35329321,2607.7,2607.6,3.834944]
["bitfinex","ETHUSD",1751552984288,0.35329321,2607.7,2607.5,3.83496532]
["bitfinex","ETHUSD",1751552984289,0.3534122,2607.7,2607.5,3.83500435]
["bitfinex","ETHUSD",1751552984597,0.3734122,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1751552984792,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1751552985090,0.02,2607.9,2607.8,3.87299638]
["bitfinex","ETHUSD",1751552985267,0.02,2607.9,2607.8,3.89099638]
["bitfinex","ETHUSD",1751552985589,0.02,2607.9,2607.8,3.85264989]
["bitfinex","ETHUSD",1751552985886,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1751552986190,0.02,2607.9,2607.8,4.63993852]
["bitfinex","ETHUSD",1751552986360,0.02,2607.9,2607.8,4.60159203]
["bitfinex","ETHUSD",1751552986559,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1751552986890,0.02,2607.9,2607.8,3.87299638]
["bitfinex","ETHUSD",1751552987188,1e-08,2607.9,2607.8,14.44099638]
["bitfinex","ETHUSD",1751552987360,1e-08,2607.9,2607.8,16.23022668]
["bitfinex","ETHUSD",1751552990696,1e-08,2607.9,2607.8,25.9771832]
["bitfinex","ETHUSD",1751552992161,0.02,2609.4,2609.3,4.40044548]
["bitfinex","ETHUSD",1751552992408,0.02,2609.4,2609.3,4.43876993]
["bitfinex","ETHUSD",1751552992563,0.02,2609.4,2609.3,5.73449661]
["bitfinex","ETHUSD",1751552993229,0.02,2609.4,2608.2,0.018]
["bitfinex","ETHUSD",1751552993403,3.85238723,2609.4,2608.6,3.83337834]
["bitfinex","ETHUSD",1751552993600,0.02,2609.4,2608.3,12.13789778]
["bitfinex","ETHUSD",1751552993830,0.02,2609.4,2608.8,3.83316384]
["bitfinex","ETHUSD",1751552993999,3.83259696,2609.2,2608.3,8.304]
["bitfinex","ETHUSD",1751552994198,0.8086,2609.1,2608.2,0.018]
["bitfinex","ETHUSD",1751552994413,0.8086,2609.1,2608.6,3.83339651]
["bitfinex","ETHUSD",1751552994603,0.8086,2609.1,2608.5,3.83360751]
["bitfinex","ETHUSD",1751552995226,0.8086,2609.1,2608.4,8.333]
["bitfinex","ETHUSD",1751552995494,0.8086,2609.1,2608.2,8.328]
["bitfinex","ETHUSD",1751552995701,0.8086,2609.1,2608.3,3.83390573]
["bitfinex","ETHUSD",1751552995926,0.8086,2609.1,2608.2,9.1608]
["bitfinex","ETHUSD",1751552996097,30.0,2609.0,2608.2,12.99478498]
["bitfinex","ETHUSD",1751552996291,3.83371374,2608.5,2608.2,9.1608]
["bitfinex","ETHUSD",1751552996646,3.83328539,2608.8,2607.9,2.169]
["bitfinex","ETHUSD",1751552996847,3.83341107,2608.7,2608.2,3.83403226]
["bitfinex","ETHUSD",1751552997136,3.83322966,2608.8,2608.3,3.83389432]
["bitfinex","ETHUSD",1751552997635,30.0,2609.0,2608.0,12.16329726]
["bitfinex","ETHUSD",1751552997842,3.29596,2609.0,2608.2,3.83399415]
["bitfinex","ETHUSD",1751552998139,0.8086,2609.1,2608.6,3.83335764]
["bitfinex","ETHUSD",1751552998443,0.8086,2609.1,2608.6,3.83341829]
["bitfinex","ETHUSD",1751552999341,0.8086,2609.1,2608.7,3.83332628]
["bitfinex","ETHUSD",1751552999639,0.8086,2609.1,2608.5,3.87193912]
["bitfinex","ETHUSD",1751552999640,0.8086,2609.1,2608.6,3.83341734]
["bitfinex","ETHUSD",1751552999837,0.8086,2609.1,2608.5,0.0383362]
["bitfinex","ETHUSD",1751553000037,30.0,2609.0,2608.3,3.83383775]
["bitfinex","ETHUSD",1751553000238,33.08086,2609.0,2608.2,3.8339523]
["bitfinex","ETHUSD",1751553000410,30.0,2608.9,2608.2,3.83399772]
["bitfinex","ETHUSD",1751553000743,0.8176,2608.7,2608.3,3.83391158]
["bitfinex","ETHUSD",1751553000920,0.8176,2608.7,2608.4,3.83370077]
["bitfinex","ETHUSD",1751553001117,0.8176,2608.7,2608.3,3.83384294]
["bitfinex","ETHUSD",1751553001719,0.02,2608.8,2608.4,0.03833767]
["bitfinex","ETHUSD",1751553001920,0.02,2608.8,2608.7,4.40132694]
["bitfinex","ETHUSD",1751553002207,0.02,2608.8,2608.7,4.4396602]
["bitfinex","ETHUSD",1751553002543,0.02,2608.8,2608.7,4.40132694]
["bitfinex","ETHUSD",1751553003042,0.02,2608.8,2608.3,0.018]
["bitfinex","ETHUSD",1751553003343,0.02,2608.8,2608.5,3.83355368]
["bitfinex","ETHUSD",1751553003841,0.02,2608.8,2608.6,0.03833473]
["bitfinex","ETHUSD",1751553004043,0.02,2608.8,2608.7,3.8716602]
["bitfinex","ETHUSD",1751553004939,0.02,2608.8,2608.7,0.03833326]
["bitfinex","ETHUSD",1751553005147,0.02,2608.8,2608.7,3.8716602]
["bitfinex","ETHUSD",1751553005643,0.02,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1751553005835,0.02,2609.4,2609.3,4.21569003]
["bitfinex","ETHUSD",1751553006033,0.02,2609.4,2609.3,4.80401448]
["bitfinex","ETHUSD",1751553006423,0.02,2609.4,2609.3,4.76569003]
["bitfinex","ETHUSD",1751553007211,0.813,2609.4,2608.5,3.83362085]
["bitfinex","ETHUSD",1751553007414,0.813,2609.4,2608.4,0.018]
["bitfinex","ETHUSD",1751553007415,30.0,2609.3,2608.6,3.83343516]
["bitfinex","ETHUSD",1751553007633,30.0,2609.3,2608.9,3.83303221]
["bitfinex","ETHUSD",1751553007913,0.813,2609.4,2608.9,3.83303221]
["bitfinex","ETHUSD",1751553007914,0.02,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1751553008108,0.02,2609.4,2609.3,3.87076993]
["bitfinex","ETHUSD",1751553008558,0.02,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1751553008719,0.02,2609.4,2609.2,3.83255621]
["bitfinex","ETHUSD",1751553009247,0.02,2609.4,2609.3,3.83244548]
["bitfinex","ETHUSD",1751553009955,0.02,2609.4,2609.3,3.87076993]
["bitfinex","ETHUSD",1751553010639,0.02,2609.4,2609.3,5.1911037]
["bitfinex","ETHUSD",1751553012184,1e-08,2609.4,2609.3,5.2091037]
["bitfinex","ETHUSD",1751553012482,1e-08,2609.4,2609.3,5.17077925]
["bitfinex","ETHUSD",1751553012783,1e-08,2609.4,2609.3,13.46877925]
["bitfinex","ETHUSD",1751553015468,1e-08,2609.4,2609.3,13.46777925]
["bitfinex","ETHUSD",1751553015853,1e-08,2609.4,2609.3,23.46777925]
["bitfinex","ETHUSD",1751553016461,0.02,2610.1,2610.0,4.38141762]
["bitfinex","ETHUSD",1751553016661,0.02,2610.1,2610.0,13.12955938]
["bitfinex","ETHUSD",1751553017670,1e-08,2610.1,2610.0,13.12955938]
["bitfinex","ETHUSD",1751553020271,1e-08,2610.1,2610.0,23.12955938]
["bitfinex","ETHUSD",1751553020573,1e-08,2610.1,2610.0,19.55755938]
["bitfinex","ETHUSD",1751553020743,1e-08,2610.1,2610.0,29.97255938]
["bitfinex","ETHUSD",1751553021339,1e-08,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1751553021581,1e-08,2610.1,2610.0,12.15073179]
["bitfinex","ETHUSD",1751553021882,1e-08,2610.1,2610.0,12.11241762]
["bitfinex","ETHUSD",1751553022244,1e-08,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1751553022581,1e-08,2610.1,2610.0,12.16573179]
["bitfinex","ETHUSD",1751553022920,1e-08,2610.1,2610.0,5.98114468]
["bitfinex","ETHUSD",1751553023044,1e-08,2610.1,2610.0,12.15873179]
["bitfinex","ETHUSD",1751553023245,1e-08,2610.1,2609.8,3.83163599]
["bitfinex","ETHUSD",1751553023471,1e-08,2610.1,2610.0,8.289]
["bitfinex","ETHUSD",1751553023854,1e-08,2610.1,2609.4,4.38223626]
["bitfinex","ETHUSD",1751553023855,1e-08,2610.1,2609.4,2.688]
["bitfinex","ETHUSD",1751553024187,1e-08,2610.1,2609.5,8.287]
["bitfinex","ETHUSD",1751553024358,0.7598,2610.0,2609.6,3.83192754]
["bitfinex","ETHUSD",1751553024561,0.7598,2610.0,2609.7,3.83185781]
["bitfinex","ETHUSD",1751553024762,0.7939,2609.8,2608.9,0.018]
["bitfinex","ETHUSD",1751553024975,0.7939,2609.8,2609.3,3.83237087]
["bitfinex","ETHUSD",1751553025272,0.7939,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1751553025490,0.7939,2609.8,2609.6,8.29]
["bitfinex","ETHUSD",1751553025796,0.7939,2609.8,2609.4,3.83224957]
["bitfinex","ETHUSD",1751553026100,0.7939,2609.8,2609.6,12.12299073]
["bitfinex","ETHUSD",1751553026464,0.7939,2609.8,2609.7,3.83185806]
["bitfinex","ETHUSD",1751553026662,0.78870001,2610.1,2609.7,1.63380346]
["bitfinex","ETHUSD",1751553026861,0.78870001,2610.1,2609.7,3.8317647]
["bitfinex","ETHUSD",1751553027611,1e-08,2610.1,2609.9,3.83156442]
["bitfinex","ETHUSD",1751553027770,1e-08,2610.1,2609.8,0.03831711]
["bitfinex","ETHUSD",1751553027771,1e-08,2610.1,2610.0,12.11741762]
["bitfinex","ETHUSD",1751553028378,1e-08,2610.1,2610.0,12.68541762]
["bitfinex","ETHUSD",1751553028577,1e-08,2610.1,2610.0,22.68541762]
["bitfinex","ETHUSD",1751553029496,1e-08,2610.1,2610.0,22.68741762]
["bitfinex","ETHUSD",1751553029866,1e-08,2610.1,2610.0,12.68741762]
["bitfinex","ETHUSD",1751553031298,1e-08,2610.1,2610.0,4.39941762]
["bitfinex","ETHUSD",1751553031464,1e-08,2610.1,2610.0,3.83141762]
["bitfinex","ETHUSD",1751553031666,1e-08,2610.1,2610.0,3.86973179]
["bitfinex","ETHUSD",1751553031903,1e-08,2610.1,2609.0,3.85075651]
["bitfinex","ETHUSD",1751553031904,0.77320001,2610.1,2609.0,3.85075651]
["bitfinex","ETHUSD",1751553032198,0.77320001,2610.1,2609.7,3.83178165]
["bitfinex","ETHUSD",1751553032407,0.77320001,2610.1,2609.7,12.12578165]
["bitfinex","ETHUSD",1751553032603,0.77320001,2610.1,2609.3,3.83234217]
["bitfinex","ETHUSD",1751553032922,0.7732,2609.9,2609.5,3.8321178]
["bitfinex","ETHUSD",1751553033207,3.83174421,2609.8,2609.3,12.12437831]
["bitfinex","ETHUSD",1751553033416,1e-08,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1751553033578,1e-08,2610.1,2609.8,8.292]
["bitfinex","ETHUSD",1751553033776,0.7732,2609.7,2608.6,3.83338262]
["bitfinex","ETHUSD",1751553034085,40.0,2609.4,2608.4,3.83368995]
["bitfinex","ETHUSD",1751553034287,40.0,2609.0,2608.3,0.01]
["bitfinex","ETHUSD",1751553034487,3.83376782,2608.4,2608.3,0.01]
["bitfinex","ETHUSD",1751553034698,0.7732,2608.4,2608.3,0.01]
["bitfinex","ETHUSD",1751553035393,4.60696782,2608.4,2608.3,0.01]
["bitfinex","ETHUSD",1751553036289,0.7732,2608.4,2608.3,0.01]
["bitfinex","ETHUSD",1751553041029,30.7732,2608.4,2608.3,0.01]
["bitfinex","ETHUSD",1751553041321,30.7732,2608.4,2607.8,0.01]
["bitfinex","ETHUSD",1751553041322,10.0,2608.2,2607.8,0.01]
["bitfinex","ETHUSD",1751553041522,30.7554,2608.0,2607.8,0.01]
["bitfinex","ETHUSD",1751553041752,30.7554,2607.9,2607.8,0.01]
["bitfinex","ETHUSD",1751553042543,36.71890285,2607.9,2607.8,0.01]
["bitfinex","ETHUSD",1751553042701,3.83509108,2607.5,2607.2,0.01]
["bitfinex","ETHUSD",1751553042900,33.83497788,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1751553043137,30.0,2607.6,2607.2,0.01]
["bitfinex","ETHUSD",1751553043435,40.0,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1751553043627,30.0,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1751553043831,3.76701127,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1751553044134,0.8254,2607.5,2607.2,0.01]
["bitfinex","ETHUSD",1751553044319,30.0,2607.4,2607.2,0.01]
["bitfinex","ETHUSD",1751553044520,30.0,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1751553045240,30.7681,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1751553045412,39.1341,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1751553045615,46.81837774,2607.3,2607.2,0.01]
["bitfinex","ETHUSD",1751553046233,3.83624193,2606.8,2606.2,3.83693222]
["bitfinex","ETHUSD",1751553046432,3.8360213,2606.9,2605.9,5.96643189]
["bitfinex","ETHUSD",1751553046629,3.83614768,2606.8,2606.3,3.83675334]
["bitfinex","ETHUSD",1751553046848,12.96948526,2607.3,2605.7,0.2134626]
["bitfinex","ETHUSD",1751553046849,0.8318,2607.1,2605.7,0.2134626]
["bitfinex","ETHUSD",1751553047144,40.8318,2606.5,2605.7,0.2134626]
["bitfinex","ETHUSD",1751553047439,10.511,2606.4,2605.7,0.2134626]
["bitfinex","ETHUSD",1751553047644,0.8318,2606.0,2605.3,0.03838329]
["bitfinex","ETHUSD",1751553047855,40.0,2606.1,2605.1,0.32190385]
["bitfinex","ETHUSD",1751553047856,3.83847689,2605.2,2605.1,0.32190385]
["bitfinex","ETHUSD",1751553048035,43.05227689,2605.2,2605.1,0.32190385]
["bitfinex","ETHUSD",1751553048219,44.88769059,2605.2,2605.1,0.32190385]
["bitfinex","ETHUSD",1751553048420,30.0,2604.4,2603.1,0.2134626]
["bitfinex","ETHUSD",1751553048644,30.0,2604.4,2603.2,0.03841425]
["bitfinex","ETHUSD",1751553048645,30.0,2604.2,2603.2,0.03841425]
["bitfinex","ETHUSD",1751553048817,3.84034507,2604.0,2603.3,3.84117149]
["bitfinex","ETHUSD",1751553049017,40.0,2603.7,2603.1,0.2134626]
["bitfinex","ETHUSD",1751553049224,8.421,2603.6,2603.3,3.84118776]
["bitfinex","ETHUSD",1751553049424,8.421,2603.6,2603.1,0.2134626]
["bitfinex","ETHUSD",1751553049636,30.0,2603.7,2603.1,0.25187833]
["bitfinex","ETHUSD",1751553049943,40.0,2603.5,2603.1,0.2134626]
["bitfinex","ETHUSD",1751553050248,33.84142593,2603.2,2603.1,0.2134626]
["bitfinex","ETHUSD",1751553050549,30.0,2602.9,2601.1,4.04480113]
["bitfinex","ETHUSD",1751553050721,0.8148,2602.3,2601.1,0.20033612]
["bitfinex","ETHUSD",1751553050923,8.511,2602.2,2602.0,3.8431453]
["bitfinex","ETHUSD",1751553051231,40.0,2601.8,2601.0,3.844606]
["bitfinex","ETHUSD",1751553051436,0.7655,2601.9,2601.3,3.84413928]
["bitfinex","ETHUSD",1751553051613,0.7655,2601.9,2600.8,1.16725355]
["bitfinex","ETHUSD",1751553051815,11.04259655,2602.7,2601.1,3.84452731]
["bitfinex","ETHUSD",1751553052048,0.7655,2603.2,2601.3,10.50635652]
["bitfinex","ETHUSD",1751553052224,0.7655,2603.2,2601.4,1.09292086]
["bitfinex","ETHUSD",1751553052546,0.7655,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1751553052749,0.815,2603.8,2603.0,0.03841721]
["bitfinex","ETHUSD",1751553053048,9.222,2604.4,2603.1,0.55]
["bitfinex","ETHUSD",1751553053049,2.206,2604.3,2603.1,0.55]
["bitfinex","ETHUSD",1751553053354,30.0,2604.2,2602.7,0.03842163]
["bitfinex","ETHUSD",1751553053562,3.2206,2604.1,2602.8,0.55]
["bitfinex","ETHUSD",1751553053714,2.206,2604.2,2604.1,3.8400474]
["bitfinex","ETHUSD",1751553053915,2.206,2604.2,2604.0,3.84022288]
["bitfinex","ETHUSD",1751553054116,9.9882,2604.4,2603.5,0.03840983]
["bitfinex","ETHUSD",1751553054318,9.9882,2604.4,2603.5,3.8793445]
["bitfinex","ETHUSD",1751553054516,2.07622,2604.3,2604.1,3.84006759]
["bitfinex","ETHUSD",1751553054762,2.07622,2604.3,2603.8,3.84054074]
["bitfinex","ETHUSD",1751553054920,30.0,2604.2,2603.7,3.84066572]
["bitfinex","ETHUSD",1751553055115,30.0,2604.2,2602.5,3.84237312]
["bitfinex","ETHUSD",1751553055324,30.0,2604.2,2603.4,3.84104578]
["bitfinex","ETHUSD",1751553055522,2.07622,2604.3,2602.7,0.55]
["bitfinex","ETHUSD",1751553055523,40.0,2604.0,2602.7,0.55]
["bitfinex","ETHUSD",1751553055725,30.0,2604.0,2602.3,2.206]
["bitfinex","ETHUSD",1751553055942,30.0,2604.0,2603.4,3.84112841]
["bitfinex","ETHUSD",1751553056124,30.0,2603.9,2603.4,3.84107307]
["bitfinex","ETHUSD",1751553056330,30.0,2603.9,2603.4,3.84102858]
["bitfinex","ETHUSD",1751553056546,10.781,2604.0,2603.3,3.84127208]
["bitfinex","ETHUSD",1751553056547,40.0,2603.7,2603.3,3.84127208]
["bitfinex","ETHUSD",1751553056749,30.0,2603.7,2602.7,3.84207703]
["bitfinex","ETHUSD",1751553056955,30.0,2603.7,2603.1,3.84146708]
["bitfinex","ETHUSD",1751553057259,30.0,2603.7,2603.1,3.84142654]
["bitfinex","ETHUSD",1751553057422,40.0,2603.5,2603.0,3.84166415]
["bitfinex","ETHUSD",1751553057621,30.0,2603.5,2602.6,0.03842311]
["bitfinex","ETHUSD",1751553057824,30.0,2603.5,2603.2,3.84141351]
["bitfinex","ETHUSD",1751553058033,2.7120717,2603.6,2602.9,3.84186868]
["bitfinex","ETHUSD",1751553058357,30.0,2603.9,2602.6,4.39231153]
["bitfinex","ETHUSD",1751553058562,30.0,2603.9,2603.0,3.84165307]
["bitfinex","ETHUSD",1751553058776,3.84093818,2603.6,2602.5,4.39245917]
["bitfinex","ETHUSD",1751553058920,4.60704074,2603.8,2603.0,3.84162303]
["bitfinex","ETHUSD",1751553058921,30.0,2603.5,2603.0,3.84162303]
["bitfinex","ETHUSD",1751553059121,13.16904074,2603.8,2602.2,10.0]
["bitfinex","ETHUSD",1751553059122,3.84123022,2603.4,2602.2,10.0]
["bitfinex","ETHUSD",1751553059322,10.0,2603.2,2602.3,3.84262522]
["bitfinex","ETHUSD",1751553059569,10.0,2603.2,2601.5,4.65072321]
["bitfinex","ETHUSD",1751553059570,30.0,2602.9,2601.7,3.84356685]
["bitfinex","ETHUSD",1751553059726,30.0,2602.9,2601.5,3.0139]
["bitfinex","ETHUSD",1751553059727,0.7525,2603.0,2602.0,3.84319754]
["bitfinex","ETHUSD",1751553059927,2.207,2603.4,2603.1,0.01]
["bitfinex","ETHUSD",1751553060143,3.0299,2603.5,2603.1,3.85152704]
["bitfinex","ETHUSD",1751553060352,1.15899,2603.4,2603.1,0.01]
["bitfinex","ETHUSD",1751553060554,0.8229,2603.5,2603.1,3.85148591]
["bitfinex","ETHUSD",1751553060727,0.8229,2603.5,2603.1,0.01]
["bitfinex","ETHUSD",1751553060922,9.222,2604.4,2603.1,3.85151958]
["bitfinex","ETHUSD",1751553060923,30.0,2603.8,2603.1,3.85151958]
["bitfinex","ETHUSD",1751553061126,30.0,2603.8,2603.2,3.84142593]
["bitfinex","ETHUSD",1751553061344,33.84062662,2603.8,2603.2,3.84130595]
["bitfinex","ETHUSD",1751553061549,3.46646266,2603.7,2603.2,3.84139769]
["bitfinex","ETHUSD",1751553061750,10.0,2603.8,2603.1,0.01]
["bitfinex","ETHUSD",1751553061952,8.56,2604.1,2603.2,3.84142593]
["bitfinex","ETHUSD",1751553061953,2.207,2604.1,2603.2,3.84142593]
["bitfinex","ETHUSD",1751553062137,0.8195,2604.8,2603.5,3.84085294]
["bitfinex","ETHUSD",1751553062439,30.0,2604.7,2603.6,0.03840835]
["bitfinex","ETHUSD",1751553062640,33.83971216,2604.4,2603.8,3.84052661]
["bitfinex","ETHUSD",1751553063000,3.38397122,2604.3,2604.1,3.84002068]
["bitfinex","ETHUSD",1751553063129,30.0,2604.7,2603.9,0.03840393]
["bitfinex","ETHUSD",1751553063324,30.0,2604.7,2604.3,3.83977907]
["bitfinex","ETHUSD",1751553063522,30.0,2604.7,2604.4,3.83964532]
["bitfinex","ETHUSD",1751553063940,9.3795,2604.8,2604.4,3.83964532]
["bitfinex","ETHUSD",1751553064268,0.8195,2604.8,2604.1,3.84003807]
["bitfinex","ETHUSD",1751553064476,0.8195,2604.8,2603.6,0.55]
["bitfinex","ETHUSD",1751553064843,0.8195,2604.8,2604.3,3.83967702]
["bitfinex","ETHUSD",1751553065173,30.0,2604.7,2603.5,3.84089884]
["bitfinex","ETHUSD",1751553065339,0.8195,2604.8,2604.3,3.83968766]
["bitfinex","ETHUSD",1751553065541,30.0,2604.6,2603.6,0.55]
["bitfinex","ETHUSD",1751553065742,30.0,2604.4,2603.0,6.04869585]
["bitfinex","ETHUSD",1751553066043,30.0,2604.1,2603.4,3.84112724]
["bitfinex","ETHUSD",1751553066272,30.0,2603.9,2602.5,2.207]
["bitfinex","ETHUSD",1751553066438,30.0,2603.9,2602.5,6.04944059]
["bitfinex","ETHUSD",1751553066778,10.753,2603.8,2603.1,3.85151276]
["bitfinex","ETHUSD",1751553067078,30.0,2603.6,2603.1,3.85149388]
["bitfinex","ETHUSD",1751553067380,12.40189248,2603.6,2603.1,3.85149848]
["bitfinex","ETHUSD",1751553067580,30.0,2603.7,2603.2,3.84134476]
["bitfinex","ETHUSD",1751553067786,0.78,2604.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553068276,30.0,2604.0,2603.1,0.01]
["bitfinex","ETHUSD",1751553068571,0.78,2604.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553068572,30.0,2603.8,2603.4,3.84111002]
["bitfinex","ETHUSD",1751553068942,30.0,2603.8,2603.4,3.84111429]
["bitfinex","ETHUSD",1751553069143,3.84889248,2603.8,2603.4,3.84111429]
["bitfinex","ETHUSD",1751553069470,10.0,2603.6,2603.1,3.85157308]
["bitfinex","ETHUSD",1751553069671,30.0,2603.6,2603.1,3.85157308]
["bitfinex","ETHUSD",1751553069970,30.0,2603.7,2603.2,3.84142147]
["bitfinex","ETHUSD",1751553070177,3.00046284,2605.8,2603.1,0.04841573]
["bitfinex","ETHUSD",1751553070178,40.752,2604.1,2603.1,0.04841573]
["bitfinex","ETHUSD",1751553070352,30.0,2604.0,2603.1,0.01]
["bitfinex","ETHUSD",1751553070557,30.0,2603.8,2603.1,0.01]
["bitfinex","ETHUSD",1751553070741,30.8186,2603.6,2603.1,0.01]
["bitfinex","ETHUSD",1751553070941,30.0,2603.5,2603.1,0.01]
["bitfinex","ETHUSD",1751553071190,3.84142593,2603.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553071346,43.15202593,2603.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553071547,47.00091841,2603.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553071967,47.00191841,2603.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553073704,0.7706,2603.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553073908,30.0,2603.6,2603.1,0.01]
["bitfinex","ETHUSD",1751553074205,3.8600233,2604.2,2603.5,3.84098329]
["bitfinex","ETHUSD",1751553074206,30.0,2604.0,2603.5,3.84098329]
["bitfinex","ETHUSD",1751553074367,30.0,2604.0,2603.3,0.03841278]
["bitfinex","ETHUSD",1751553074566,30.0,2604.0,2603.7,3.84061868]
["bitfinex","ETHUSD",1751553075093,30.0,2604.0,2603.3,3.87967533]
["bitfinex","ETHUSD",1751553075094,30.0,2604.0,2603.5,3.84088195]
["bitfinex","ETHUSD",1751553075392,30.0,2603.8,2603.1,0.01]
["bitfinex","ETHUSD",1751553075761,30.0,2603.8,2603.3,3.84121269]
["bitfinex","ETHUSD",1751553075966,8.88895089,2603.7,2603.3,3.84120389]
["bitfinex","ETHUSD",1751553076174,8.539,2603.7,2603.1,0.01]
["bitfinex","ETHUSD",1751553076406,0.8009,2603.5,2603.1,0.01]
["bitfinex","ETHUSD",1751553076685,40.748,2603.4,2603.1,0.01]
["bitfinex","ETHUSD",1751553076894,30.0,2603.3,2603.1,0.01]
["bitfinex","ETHUSD",1751553077400,10.8009,2603.5,2603.1,0.01]
["bitfinex","ETHUSD",1751553077570,1.25019821,2603.4,2603.1,3.85152093]
["bitfinex","ETHUSD",1751553077894,30.0,2603.3,2603.1,0.01]
["bitfinex","ETHUSD",1751553078095,0.35119793,2603.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553078402,30.35119793,2603.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553078599,31.25073254,2603.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553078894,35.09215847,2603.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553079198,31.25073254,2603.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553079406,35.09962502,2603.2,2603.1,0.01]
["bitfinex","ETHUSD",1751553080313,30.0,2603.1,2601.9,3.84334033]
["bitfinex","ETHUSD",1751553080531,30.0,2602.9,2600.9,3.84469146]
["bitfinex","ETHUSD",1751553080676,12.01673254,2602.8,2602.0,3.84317984]
["bitfinex","ETHUSD",1751553081010,30.0,2602.6,2602.2,3.84276984]
["bitfinex","ETHUSD",1751553081204,30.0,2602.6,2602.1,3.84301581]
["bitfinex","ETHUSD",1751553081205,12.01673254,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1751553081405,0.35174981,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1751553081607,1.25197144,2602.8,2602.5,3.84232695]
["bitfinex","ETHUSD",1751553081901,11.11690641,2602.7,2602.3,3.84275247]
["bitfinex","ETHUSD",1751553082073,30.0,2602.5,2601.6,3.84367125]
["bitfinex","ETHUSD",1751553082273,40.0,2602.2,2600.8,0.32690385]
["bitfinex","ETHUSD",1751553082473,30.0,2602.0,2600.8,0.32690385]
["bitfinex","ETHUSD",1751553082700,30.0,2602.0,2601.5,3.84386431]
["bitfinex","ETHUSD",1751553082912,30.0,2602.0,2601.4,3.84406781]
["bitfinex","ETHUSD",1751553082913,30.35197747,2601.9,2601.4,3.84406781]
["bitfinex","ETHUSD",1751553083112,9.43525428,2601.8,2601.2,3.84433425]
["bitfinex","ETHUSD",1751553083323,8.535,2601.8,2601.1,3.84442228]
["bitfinex","ETHUSD",1751553083615,8.535,2601.8,2600.8,0.32690385]
["bitfinex","ETHUSD",1751553083616,30.0,2601.7,2600.8,0.32690385]
["bitfinex","ETHUSD",1751553083936,4.62892693,2601.5,2600.9,3.84473507]
["bitfinex","ETHUSD",1751553084210,10.772,2601.4,2601.2,3.84431225]
["bitfinex","ETHUSD",1751553084609,10.772,2601.3,2601.2,3.84427124]
["bitfinex","ETHUSD",1751553084990,0.7849,2601.5,2601.3,3.84413105]
["bitfinex","ETHUSD",1751553085172,10.769,2601.4,2601.2,3.84429194]
["bitfinex","ETHUSD",1751553085504,0.7899,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1751553085723,2.24,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1751553086005,2.24,2602.3,2601.4,3.86148395]
["bitfinex","ETHUSD",1751553086006,2.59136878,2602.3,2601.4,3.86142142]
["bitfinex","ETHUSD",1751553086213,0.7749,2602.0,2601.5,3.84393619]
["bitfinex","ETHUSD",1751553086374,33.84349296,2601.8,2601.2,3.84428975]
["bitfinex","ETHUSD",1751553086580,30.0,2601.7,2601.5,3.84386441]
["bitfinex","ETHUSD",1751553086798,10.779,2601.6,2601.5,3.84386441]
["bitfinex","ETHUSD",1751553087004,10.779,2601.6,2601.1,0.01]
["bitfinex","ETHUSD",1751553087332,10.779,2601.6,2601.3,3.84420335]
["bitfinex","ETHUSD",1751553087547,10.779,2601.6,2601.1,0.01]
["bitfinex","ETHUSD",1751553087709,0.7749,2602.0,2601.1,0.01]
["bitfinex","ETHUSD",1751553087902,10.771,2601.9,2601.8,3.84349296]
["bitfinex","ETHUSD",1751553088098,2.24,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751553088307,32.24,2602.0,2601.1,0.01]
["bitfinex","ETHUSD",1751553088533,30.0,2601.8,2601.5,3.84384567]
["bitfinex","ETHUSD",1751553088743,12.38489248,2601.9,2601.6,3.84377433]
["bitfinex","ETHUSD",1751553088943,3.84297003,2602.2,2601.2,3.88277848]
["bitfinex","ETHUSD",1751553089126,43.8433,2602.0,2601.4,3.84396554]
["bitfinex","ETHUSD",1751553089317,30.0,2601.9,2601.4,3.84396554]
["bitfinex","ETHUSD",1751553089516,10.776,2601.8,2601.2,0.03844379]
["bitfinex","ETHUSD",1751553089739,2.24,2601.7,2601.6,3.843736]
["bitfinex","ETHUSD",1751553090102,0.7564,2602.4,2601.7,3.84364069]
["bitfinex","ETHUSD",1751553090408,0.7564,2602.4,2601.5,3.84393619]
["bitfinex","ETHUSD",1751553090614,2.24,2602.3,2602.1,3.84292576]
["bitfinex","ETHUSD",1751553090815,10.77,2602.3,2602.1,3.84292576]
["bitfinex","ETHUSD",1751553091010,10.77,2602.3,2601.5,0.3882377]
["bitfinex","ETHUSD",1751553091239,30.0,2602.1,2601.6,3.84371454]
["bitfinex","ETHUSD",1751553091440,30.0,2601.9,2601.1,0.01]
["bitfinex","ETHUSD",1751553091645,30.0,2601.9,2601.3,3.84423173]
["bitfinex","ETHUSD",1751553091944,10.774,2601.8,2601.6,3.84371175]
["bitfinex","ETHUSD",1751553092114,10.774,2601.8,2601.1,0.01]
["bitfinex","ETHUSD",1751553092437,0.7564,2602.4,2601.5,3.84392487]
["bitfinex","ETHUSD",1751553092643,40.773,2602.3,2601.4,3.84400385]
["bitfinex","ETHUSD",1751553092938,30.0,2602.0,2601.1,0.01]
["bitfinex","ETHUSD",1751553093138,40.0,2601.8,2601.3,3.84412625]
["bitfinex","ETHUSD",1751553093345,30.0,2601.8,2601.1,0.01]
["bitfinex","ETHUSD",1751553093548,30.0,2601.6,2601.2,3.84429523]
["bitfinex","ETHUSD",1751553093842,10.772,2601.5,2601.1,3.8544903]
["bitfinex","ETHUSD",1751553094051,10.772,2601.5,2601.3,3.84419964]
["bitfinex","ETHUSD",1751553094457,10.772,2601.5,2601.2,3.84431543]
["bitfinex","ETHUSD",1751553094619,10.772,2601.5,2601.2,3.84437951]
["bitfinex","ETHUSD",1751553094819,10.772,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751553095070,10.772,2601.5,2601.3,3.84416053]
["bitfinex","ETHUSD",1751553095719,10.772,2601.5,2601.2,3.84431245]
["bitfinex","ETHUSD",1751553095920,10.772,2601.5,2601.3,3.84416803]
["bitfinex","ETHUSD",1751553096149,30.0,2601.8,2601.5,3.84391055]
["bitfinex","ETHUSD",1751553096345,0.8261,2602.7,2601.5,3.84393619]
["bitfinex","ETHUSD",1751553096557,1.25515859,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1751553096765,3.00046284,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1751553096969,0.02,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1751553097270,3.00046284,2604.3,2604.1,3.8400983]
["bitfinex","ETHUSD",1751553097429,5.25080997,2604.8,2604.1,0.03840098]
["bitfinex","ETHUSD",1751553097430,8.536,2604.6,2604.1,0.03840098]
["bitfinex","ETHUSD",1751553097757,3.0871,2604.9,2604.1,3.87849928]
["bitfinex","ETHUSD",1751553097915,8.536,2604.8,2604.1,4.65037379]
["bitfinex","ETHUSD",1751553098120,8.536,2604.8,2604.1,3.8400983]
["bitfinex","ETHUSD",1751553098376,8.534,2604.4,2603.5,0.0174]
["bitfinex","ETHUSD",1751553098659,8.534,2604.4,2603.9,3.84028872]
["bitfinex","ETHUSD",1751553098860,8.534,2604.4,2603.8,3.84050601]
["bitfinex","ETHUSD",1751553099073,8.534,2604.4,2603.5,0.0174]
["bitfinex","ETHUSD",1751553099233,2.24,2604.8,2603.7,0.55]
["bitfinex","ETHUSD",1751553099447,2.24,2604.8,2604.1,3.8400983]
["bitfinex","ETHUSD",1751553099646,10.0,2604.7,2603.5,0.0174]
["bitfinex","ETHUSD",1751553099831,3.83991929,2604.3,2603.5,0.0174]
["bitfinex","ETHUSD",1751553100032,3.83989111,2604.3,2603.6,3.8407241]
["bitfinex","ETHUSD",1751553100245,2.24,2604.3,2603.6,0.03840835]
["bitfinex","ETHUSD",1751553100588,2.24,2604.3,2602.5,6.08234116]
["bitfinex","ETHUSD",1751553100589,0.8261,2604.1,2603.1,0.0174]
["bitfinex","ETHUSD",1751553100775,2.24,2604.1,2603.5,3.84098145]
["bitfinex","ETHUSD",1751553101065,2.24,2604.1,2603.6,0.03840835]
["bitfinex","ETHUSD",1751553101268,2.24,2604.1,2603.5,0.38409815]
["bitfinex","ETHUSD",1751553101432,2.26,2604.2,2603.7,0.03840688]
["bitfinex","ETHUSD",1751553101627,2.26,2604.2,2603.3,3.84120903]
["bitfinex","ETHUSD",1751553101628,0.02,2604.2,2603.5,0.55]
["bitfinex","ETHUSD",1751553101852,0.02,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751553102272,0.02,2604.2,2604.0,3.85759807]
["bitfinex","ETHUSD",1751553102560,0.02,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751553102866,0.02,2604.2,2604.1,4.60987229]
["bitfinex","ETHUSD",1751553103061,0.02,2604.2,2604.1,5.19827327]
["bitfinex","ETHUSD",1751553103277,0.02,2604.2,2604.1,5.15987229]
["bitfinex","ETHUSD",1751553103989,0.02,2604.2,2604.1,0.76977399]
["bitfinex","ETHUSD",1751553104187,0.02,2604.2,2604.0,0.0174]
["bitfinex","ETHUSD",1751553104188,0.02,2604.2,2604.0,3.85757031]
["bitfinex","ETHUSD",1751553104399,0.02,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751553104558,0.02,2604.2,2604.1,3.87849928]
["bitfinex","ETHUSD",1751553105169,0.02,2604.2,2604.1,4.42849928]
["bitfinex","ETHUSD",1751553105601,0.02,2604.2,2604.1,4.3900983]
["bitfinex","ETHUSD",1751553105783,0.02,2604.2,2604.1,5.21487106]
["bitfinex","ETHUSD",1751553105967,0.02,2604.2,2604.1,0.82477276]
["bitfinex","ETHUSD",1751553106178,0.02,2604.2,2604.0,0.0174]
["bitfinex","ETHUSD",1751553106492,0.02,2604.2,2604.1,3.87849928]
["bitfinex","ETHUSD",1751553107065,0.02,2604.2,2604.1,4.42849928]
["bitfinex","ETHUSD",1751553107272,0.02,2604.2,2604.1,3.8400983]
["bitfinex","ETHUSD",1751553108008,0.02,2604.2,2604.0,0.0174]
["bitfinex","ETHUSD",1751553108172,0.02,2604.2,2604.1,3.87849928]
["bitfinex","ETHUSD",1751553108375,0.02,2604.2,2604.1,4.26808921]
["bitfinex","ETHUSD",1751553108694,0.02,2604.2,2604.1,0.38958993]
["bitfinex","ETHUSD",1751553108903,0.02,2604.2,2604.0,3.8576443]
["bitfinex","ETHUSD",1751553109255,0.02,2604.2,2603.8,3.8404962]
["bitfinex","ETHUSD",1751553109457,0.02,2604.2,2603.8,3.84052531]
["bitfinex","ETHUSD",1751553109685,0.02,2604.2,2603.6,0.5674]
["bitfinex","ETHUSD",1751553109871,0.02,2604.2,2603.7,0.03840688]
["bitfinex","ETHUSD",1751553110069,0.02,2604.2,2603.3,8.495]
["bitfinex","ETHUSD",1751553110270,0.02,2604.2,2603.9,3.84028903]
["bitfinex","ETHUSD",1751553110485,0.02,2604.2,2603.5,0.55]
["bitfinex","ETHUSD",1751553110686,0.02,2604.2,2603.8,3.84040696]
["bitfinex","ETHUSD",1751553110964,0.02,2604.2,2603.9,3.84037761]
["bitfinex","ETHUSD",1751553111190,0.02,2604.2,2603.6,3.84071498]
["bitfinex","ETHUSD",1751553111390,0.02,2604.2,2603.2,10.0174]
["bitfinex","ETHUSD",1751553111391,0.02,2604.2,2603.3,3.84118019]
["bitfinex","ETHUSD",1751553111592,0.02,2604.2,2603.3,5.07623821]
["bitfinex","ETHUSD",1751553111902,3.84046394,2603.9,2603.4,0.0384113]
["bitfinex","ETHUSD",1751553112082,3.84054822,2603.8,2603.3,5.07623821]
["bitfinex","ETHUSD",1751553112290,3.84041825,2603.9,2603.3,5.07631514]
["bitfinex","ETHUSD",1751553112599,3.84031597,2604.0,2603.4,3.84110412]
["bitfinex","ETHUSD",1751553112796,3.84031597,2604.0,2603.4,4.73458717]
["bitfinex","ETHUSD",1751553113002,0.02,2604.2,2603.4,0.89348305]
["bitfinex","ETHUSD",1751553113162,0.02,2604.2,2603.2,3.85876436]
["bitfinex","ETHUSD",1751553113163,30.0,2604.1,2603.2,0.0174]
["bitfinex","ETHUSD",1751553113362,40.0,2603.9,2602.9,3.84186868]
["bitfinex","ETHUSD",1751553113586,2.223,2603.8,2603.1,3.84142746]
["bitfinex","ETHUSD",1751553113792,2.223,2603.8,2602.8,3.84195166]
["bitfinex","ETHUSD",1751553113996,3.84122831,2603.4,2602.9,0.38419517]
["bitfinex","ETHUSD",1751553114303,30.7873,2603.7,2601.9,3.84327829]
["bitfinex","ETHUSD",1751553114467,0.7873,2603.7,2602.3,3.84266943]
["bitfinex","ETHUSD",1751553114663,12.223,2603.6,2602.4,0.03842606]
["bitfinex","ETHUSD",1751553114905,30.0,2603.5,2602.3,3.84265904]
["bitfinex","ETHUSD",1751553115264,30.0,2603.5,2602.4,0.03842606]
["bitfinex","ETHUSD",1751553115606,30.0,2603.3,2602.2,3.84286477]
["bitfinex","ETHUSD",1751553115895,2.223,2603.2,2602.5,3.84235932]
["bitfinex","ETHUSD",1751553116074,3.84167776,2603.1,2602.1,10.55]
["bitfinex","ETHUSD",1751553116276,2.223,2603.1,2602.5,3.84239868]
["bitfinex","ETHUSD",1751553116481,2.223,2603.1,2602.3,0.55]
["bitfinex","ETHUSD",1751553116482,3.84189104,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1751553116686,3.84179422,2603.0,2602.4,4.28182547]
["bitfinex","ETHUSD",1751553116887,4.6258829,2603.4,2602.5,3.88088376]
["bitfinex","ETHUSD",1751553117089,2.223,2603.3,2602.4,0.43929022]
["bitfinex","ETHUSD",1751553117274,2.223,2603.3,2602.3,4.39267511]
["bitfinex","ETHUSD",1751553117475,2.223,2603.3,2602.4,3.84258001]
["bitfinex","ETHUSD",1751553117889,2.223,2603.3,2602.3,3.84271648]
["bitfinex","ETHUSD",1751553118116,2.223,2603.3,2602.2,0.55]
["bitfinex","ETHUSD",1751553118288,2.223,2603.3,2602.4,3.84251426]
["bitfinex","ETHUSD",1751553118606,2.223,2603.3,2602.4,4.66605068]
["bitfinex","ETHUSD",1751553119301,2.223,2603.3,2602.5,0.03842459]
["bitfinex","ETHUSD",1751553122113,3.84039429,2603.9,2603.4,0.76821819]
["bitfinex","ETHUSD",1751553122309,6.06435403,2604.0,2603.4,4.60934545]
["bitfinex","ETHUSD",1751553122516,6.06435403,2604.0,2603.4,0.76821819]
["bitfinex","ETHUSD",1751553122815,2.224,2604.0,2603.4,0.76821819]
["bitfinex","ETHUSD",1751553123509,2.244,2604.2,2603.7,3.84061475]
["bitfinex","ETHUSD",1751553123693,2.244,2604.2,2603.8,3.87893339]
["bitfinex","ETHUSD",1751553124007,2.244,2604.2,2603.8,0.0384054]
["bitfinex","ETHUSD",1751553124307,0.02,2604.2,2603.8,3.84040462]
["bitfinex","ETHUSD",1751553124524,0.02,2604.2,2603.6,3.84083576]
["bitfinex","ETHUSD",1751553124726,0.02,2604.2,2603.8,3.84050171]
["bitfinex","ETHUSD",1751553124921,0.02,2604.2,2603.9,3.84037596]
["bitfinex","ETHUSD",1751553125226,0.02,2604.2,2604.1,0.55]
["bitfinex","ETHUSD",1751553125429,0.28598321,2605.9,2604.1,0.55]
["bitfinex","ETHUSD",1751553125430,0.8084,2605.4,2604.8,3.83906633]
["bitfinex","ETHUSD",1751553125603,3.8583751,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1751553125928,0.02,2605.3,2604.8,3.83906633]
["bitfinex","ETHUSD",1751553126110,0.02,2605.3,2604.8,3.87745699]
["bitfinex","ETHUSD",1751553126311,0.02,2605.3,2604.0,3.84022775]
["bitfinex","ETHUSD",1751553126528,0.02,2605.3,2604.2,3.83989388]
["bitfinex","ETHUSD",1751553126728,2.224,2605.0,2604.2,3.8398294]
["bitfinex","ETHUSD",1751553127528,2.224,2605.0,2604.4,3.83961458]
["bitfinex","ETHUSD",1751553127825,2.224,2605.0,2604.3,3.83972182]
["bitfinex","ETHUSD",1751553128148,3.83906633,2604.8,2604.2,3.83988225]
["bitfinex","ETHUSD",1751553128426,3.85899695,2604.9,2604.3,3.83969872]
["bitfinex","ETHUSD",1751553128619,3.85899474,2604.9,2604.4,3.83962472]
["bitfinex","ETHUSD",1751553128921,3.83909318,2604.8,2604.2,3.8398736]
["bitfinex","ETHUSD",1751553129122,0.02,2604.9,2604.2,3.8398736]
["bitfinex","ETHUSD",1751553129293,0.02,2604.9,2604.1,0.0174]
["bitfinex","ETHUSD",1751553129294,0.02,2604.9,2604.3,0.03839803]
["bitfinex","ETHUSD",1751553129490,0.02,2604.9,2604.8,4.38906633]
["bitfinex","ETHUSD",1751553129692,0.02,2604.9,2604.8,5.26768278]
["bitfinex","ETHUSD",1751553129927,1e-08,2604.9,2604.8,5.26768278]
["bitfinex","ETHUSD",1751553130133,1e-08,2604.9,2604.8,4.71768278]
["bitfinex","ETHUSD",1751553130292,1e-08,2604.9,2604.8,4.42745699]
["bitfinex","ETHUSD",1751553130493,3.83672658,2606.4,2605.8,0.0174]
["bitfinex","ETHUSD",1751553130803,30.0,2607.1,2605.6,3.83784181]
["bitfinex","ETHUSD",1751553131004,0.02,2607.3,2605.2,0.55]
["bitfinex","ETHUSD",1751553131005,3.83729854,2606.0,2605.2,0.55]
["bitfinex","ETHUSD",1751553131203,0.8244,2606.1,2605.6,3.83787173]
["bitfinex","ETHUSD",1751553131404,0.8244,2606.1,2605.7,0.0383774]
["bitfinex","ETHUSD",1751553131610,0.8244,2606.1,2605.6,3.83776603]
["bitfinex","ETHUSD",1751553131804,0.8244,2606.1,2605.5,4.38800239]
["bitfinex","ETHUSD",1751553132013,30.0,2606.0,2605.1,3.83853548]
["bitfinex","ETHUSD",1751553132198,2.409332,2606.0,2605.2,0.55]
["bitfinex","ETHUSD",1751553132404,0.8244,2606.1,2605.3,3.87664132]
["bitfinex","ETHUSD",1751553132820,0.8244,2606.1,2605.3,3.83825803]
["bitfinex","ETHUSD",1751553133026,0.8244,2606.1,2605.4,0.03838182]
["bitfinex","ETHUSD",1751553133238,0.8244,2606.1,2605.3,3.83825803]
["bitfinex","ETHUSD",1751553133437,0.8244,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1751553133438,3.83729854,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1751553133604,3.83755311,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1751553133804,0.8244,2606.1,2605.4,3.83809752]
["bitfinex","ETHUSD",1751553134005,3.83746905,2605.9,2605.4,3.83809752]
["bitfinex","ETHUSD",1751553134315,0.8244,2606.1,2605.2,0.55]
["bitfinex","ETHUSD",1751553134515,3.8378575,2605.7,2605.2,4.38847534]
["bitfinex","ETHUSD",1751553134732,3.83766641,2605.8,2605.2,4.38847534]
["bitfinex","ETHUSD",1751553135130,3.83766641,2605.8,2605.3,3.83832875]
["bitfinex","ETHUSD",1751553135343,3.83777563,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1751553135651,30.0,2605.5,2604.7,0.0174]
["bitfinex","ETHUSD",1751553135944,30.0,2605.5,2604.4,0.0174]
["bitfinex","ETHUSD",1751553136236,30.0,2605.5,2604.5,4.38950606]
["bitfinex","ETHUSD",1751553136437,30.0,2605.5,2604.6,3.83935329]
["bitfinex","ETHUSD",1751553136944,3.83877399,2605.0,2604.5,3.83945709]
["bitfinex","ETHUSD",1751553137150,3.83873564,2605.1,2604.6,3.83934866]
["bitfinex","ETHUSD",1751553137514,3.83850988,2605.2,2604.5,4.66411736]
["bitfinex","ETHUSD",1751553137515,3.83885017,2605.0,2604.5,4.66411736]
["bitfinex","ETHUSD",1751553137745,3.83870023,2605.1,2604.5,4.66411736]
["bitfinex","ETHUSD",1751553138178,3.83870023,2605.1,2604.6,3.83931632]
["bitfinex","ETHUSD",1751553138332,1.13537756,2605.6,2605.0,3.83875045]
["bitfinex","ETHUSD",1751553138333,2.223,2605.3,2605.0,3.83875045]
["bitfinex","ETHUSD",1751553138506,2.223,2605.3,2604.5,0.82466043]
["bitfinex","ETHUSD",1751553138836,3.8385542,2605.2,2604.7,3.83912789]
["bitfinex","ETHUSD",1751553139038,6.06139855,2605.3,2604.7,3.83912789]
["bitfinex","ETHUSD",1751553139204,3.83849084,2605.2,2604.5,4.38950355]
["bitfinex","ETHUSD",1751553139421,3.83880076,2605.0,2604.5,4.38950355]
["bitfinex","ETHUSD",1751553139623,2.223,2605.3,2603.9,2.223]
["bitfinex","ETHUSD",1751553139823,30.0,2605.0,2604.0,0.0174]
["bitfinex","ETHUSD",1751553140026,40.0,2604.7,2603.8,0.01]
["bitfinex","ETHUSD",1751553140230,30.0,2604.5,2603.8,0.01]
["bitfinex","ETHUSD",1751553141127,3.84021747,2604.1,2603.8,0.01]
["bitfinex","ETHUSD",1751553141321,3.84039325,2603.9,2603.8,0.01]
["bitfinex","ETHUSD",1751553141543,3.84038238,2604.0,2603.8,0.01]
["bitfinex","ETHUSD",1751553141854,10.0,2604.5,2603.8,0.01]
["bitfinex","ETHUSD",1751553142057,6.89369371,2604.6,2603.8,0.01]
["bitfinex","ETHUSD",1751553142058,3.84002532,2604.2,2603.8,0.01]
["bitfinex","ETHUSD",1751553142253,2.223,2604.1,2603.8,0.01]
["bitfinex","ETHUSD",1751553143927,2.223,2604.0,2603.8,0.01]
["bitfinex","ETHUSD",1751553144634,2.223,2604.1,2603.8,0.01]
["bitfinex","ETHUSD",1751553144830,0.8312,2604.6,2603.9,0.55]
["bitfinex","ETHUSD",1751553145148,9.226,2605.7,2604.8,3.83896334]
["bitfinex","ETHUSD",1751553145149,2.223,2605.0,2604.8,3.83896334]
["bitfinex","ETHUSD",1751553145348,2.223,2605.2,2604.6,3.8392762]
["bitfinex","ETHUSD",1751553145554,2.223,2605.2,2604.5,0.55]
["bitfinex","ETHUSD",1751553145555,3.83899491,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1751553145858,3.83906921,2604.8,2604.3,3.83973692]
["bitfinex","ETHUSD",1751553146030,10.0,2605.0,2604.3,0.82471811]
["bitfinex","ETHUSD",1751553146225,30.0,2604.7,2603.8,0.0274]
["bitfinex","ETHUSD",1751553146562,2.223,2604.6,2603.8,0.01]
["bitfinex","ETHUSD",1751553146755,30.0,2604.5,2603.8,0.01]
["bitfinex","ETHUSD",1751553149247,10.0,2604.3,2603.8,0.01]
["bitfinex","ETHUSD",1751553149651,3.83982605,2604.3,2603.8,0.01]
["bitfinex","ETHUSD",1751553149961,8.474,2604.2,2603.9,3.84038758]
["bitfinex","ETHUSD",1751553150151,8.474,2604.2,2603.9,3.87879151]
["bitfinex","ETHUSD",1751553150349,3.83903221,2604.9,2604.0,3.84022886]
["bitfinex","ETHUSD",1751553150675,30.0,2604.6,2603.9,0.03840393]
["bitfinex","ETHUSD",1751553150832,30.0,2604.6,2603.9,3.84032384]
["bitfinex","ETHUSD",1751553151250,30.0,2604.6,2604.0,3.84023053]
["bitfinex","ETHUSD",1751553151563,30.0,2604.6,2603.9,3.84032338]
["bitfinex","ETHUSD",1751553151873,30.0,2604.6,2604.0,3.84020635]
["bitfinex","ETHUSD",1751553152075,33.84889248,2604.6,2603.9,0.03840393]
["bitfinex","ETHUSD",1751553152243,30.0,2604.5,2603.8,3.85047616]
["bitfinex","ETHUSD",1751553152448,30.0,2604.5,2603.9,3.84036748]
["bitfinex","ETHUSD",1751553153368,3.84889248,2604.6,2604.0,3.84024108]
["bitfinex","ETHUSD",1751553153662,30.0,2604.6,2604.0,3.84024108]
["bitfinex","ETHUSD",1751553154165,30.0,2604.6,2603.9,3.84032468]
["bitfinex","ETHUSD",1751553154363,0.8111,2604.5,2603.8,0.01]
["bitfinex","ETHUSD",1751553154564,40.0,2604.2,2603.8,0.01]
["bitfinex","ETHUSD",1751553154750,30.0,2604.0,2603.8,0.01]
["bitfinex","ETHUSD",1751553154937,10.67,2603.9,2603.8,0.01]
["bitfinex","ETHUSD",1751553155338,44.51889248,2603.9,2603.8,0.01]
["bitfinex","ETHUSD",1751553155540,48.35928573,2603.9,2603.8,0.01]
["bitfinex","ETHUSD",1751553157474,49.17478573,2603.9,2603.8,0.01]
["bitfinex","ETHUSD",1751553157680,30.8155,2603.8,2602.5,0.01]
["bitfinex","ETHUSD",1751553157842,40.0,2603.6,2602.7,3.84207694]
["bitfinex","ETHUSD",1751553158044,3.84193721,2602.9,2602.5,0.01]
["bitfinex","ETHUSD",1751553158237,10.666,2602.9,2602.5,0.01]
["bitfinex","ETHUSD",1751553158438,10.666,2602.9,2602.5,3.85243296]
["bitfinex","ETHUSD",1751553158663,10.666,2602.9,2602.5,0.01]
["bitfinex","ETHUSD",1751553158864,10.666,2602.9,2602.6,3.84224395]
["bitfinex","ETHUSD",1751553159069,10.666,2602.9,2602.6,3.84228972]
["bitfinex","ETHUSD",1751553159250,2.223,2602.9,2602.6,3.84228972]
["bitfinex","ETHUSD",1751553159466,10.659,2603.4,2602.7,0.06582163]
["bitfinex","ETHUSD",1751553159637,11.4755,2603.5,2602.9,3.84179952]
["bitfinex","ETHUSD",1751553159844,3.84113082,2603.4,2602.7,3.86948804]
["bitfinex","ETHUSD",1751553160148,11.4755,2603.5,2602.8,3.84200085]
["bitfinex","ETHUSD",1751553160348,3.0385,2603.5,2603.1,3.84154757]
["bitfinex","ETHUSD",1751553160551,8.437,2603.4,2603.0,3.84168054]
["bitfinex","ETHUSD",1751553160744,8.437,2603.4,2603.1,0.03841573]
["bitfinex","ETHUSD",1751553160943,8.437,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1751553161141,2.223,2603.4,2603.3,3.84118389]
["bitfinex","ETHUSD",1751553161374,0.8155,2603.8,2603.3,3.84118389]
["bitfinex","ETHUSD",1751553161574,10.654,2603.7,2603.4,3.84101209]
["bitfinex","ETHUSD",1751553161975,2.223,2603.9,2603.2,0.5774]
["bitfinex","ETHUSD",1751553162186,3.84075801,2603.7,2603.2,3.84128443]
["bitfinex","ETHUSD",1751553162370,3.84075801,2603.7,2602.9,3.84176827]
["bitfinex","ETHUSD",1751553162371,30.0,2603.6,2602.9,3.84176827]
["bitfinex","ETHUSD",1751553162702,3.84090624,2603.6,2603.1,3.84155737]
["bitfinex","ETHUSD",1751553162893,12.28075801,2603.7,2602.7,0.0274]
["bitfinex","ETHUSD",1751553162894,3.84137266,2603.3,2602.7,0.0274]
["bitfinex","ETHUSD",1751553163093,3.84143809,2603.2,2602.6,3.84225975]
["bitfinex","ETHUSD",1751553163583,31.50941732,2603.2,2602.4,0.0274]
["bitfinex","ETHUSD",1751553163748,10.0,2603.0,2602.6,3.84219587]
["bitfinex","ETHUSD",1751553163955,3.84186868,2602.9,2602.1,3.84303616]
["bitfinex","ETHUSD",1751553164150,3.84194327,2602.9,2602.4,3.84258841]
["bitfinex","ETHUSD",1751553164454,8.441,2603.0,2602.6,3.84229854]
["bitfinex","ETHUSD",1751553164653,10.20435381,2603.0,2602.6,3.84229854]
["bitfinex","ETHUSD",1751553165082,1.50941732,2603.2,2602.5,3.89088057]
["bitfinex","ETHUSD",1751553165283,14.49858613,2603.1,2602.5,0.01]
["bitfinex","ETHUSD",1751553165592,14.49858613,2603.1,2602.5,3.85232436]
["bitfinex","ETHUSD",1751553165593,3.84179448,2603.0,2602.5,3.85232436]
["bitfinex","ETHUSD",1751553165886,10.657,2603.1,2602.7,3.84202045]
["bitfinex","ETHUSD",1751553166185,10.657,2603.1,2602.8,3.84201533]
["bitfinex","ETHUSD",1751553166383,10.657,2603.1,2602.6,3.84223056]
["bitfinex","ETHUSD",1751553166384,14.4985854,2603.1,2602.6,3.84223056]
["bitfinex","ETHUSD",1751553166589,12.15860636,2603.1,2602.7,3.84214896]
["bitfinex","ETHUSD",1751553167590,16.00026538,2603.1,2602.6,3.88071195]
["bitfinex","ETHUSD",1751553167890,12.15860636,2603.1,2602.7,3.8421639]
["bitfinex","ETHUSD",1751553168096,2.224,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1751553168267,10.644,2603.5,2603.1,3.8414723]
["bitfinex","ETHUSD",1751553168463,2.224,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1751553168861,2.224,2603.4,2603.2,3.84135713]
["bitfinex","ETHUSD",1751553169389,2.224,2603.4,2603.2,3.84134836]
["bitfinex","ETHUSD",1751553169598,2.224,2603.4,2603.1,3.8414902]
["bitfinex","ETHUSD",1751553170410,2.224,2603.4,2603.1,3.84149548]
["bitfinex","ETHUSD",1751553170698,3.84151128,2603.2,2602.7,3.8420651]
["bitfinex","ETHUSD",1751553170869,3.84151128,2603.2,2602.5,0.01]
["bitfinex","ETHUSD",1751553170870,0.7829,2603.1,2602.5,0.01]
["bitfinex","ETHUSD",1751553171071,4.62456868,2603.1,2602.6,3.84230424]
["bitfinex","ETHUSD",1751553171459,4.62456868,2603.1,2602.5,0.01]
["bitfinex","ETHUSD",1751553171460,6.31187173,2603.1,2602.5,0.01]
["bitfinex","ETHUSD",1751553171700,3.84172109,2603.0,2602.5,3.85243758]
["bitfinex","ETHUSD",1751553171878,8.408,2602.9,2602.5,0.01]
["bitfinex","ETHUSD",1751553172303,10.588,2602.9,2602.5,0.01]
["bitfinex","ETHUSD",1751553172503,3.84209852,2602.8,2602.5,0.01]
["bitfinex","ETHUSD",1751553172660,5.28528001,2602.7,2602.5,0.01]
["bitfinex","ETHUSD",1751553173768,14.42987138,2602.9,2602.5,0.01]
["bitfinex","ETHUSD",1751553174075,3.84212009,2602.8,2602.5,0.01]
["bitfinex","ETHUSD",1751553174393,3.84217468,2602.7,2602.5,0.01]
["bitfinex","ETHUSD",1751553174592,3.84207934,2602.8,2602.5,0.01]
["bitfinex","ETHUSD",1751553174776,3.8421407,2602.8,2602.5,0.01]
["bitfinex","ETHUSD",1751553174977,5.6693427,2602.8,2602.5,0.01]
["bitfinex","ETHUSD",1751553175172,3.84231153,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751553175608,3.84342929,2601.9,2601.3,0.01]
["bitfinex","ETHUSD",1751553175822,2.18,2601.9,2601.3,0.01]
["bitfinex","ETHUSD",1751553176104,0.8032,2602.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751553176305,2.18,2602.2,2601.8,3.84348173]
["bitfinex","ETHUSD",1751553176602,2.18,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1751553176765,2.18,2602.2,2601.3,0.01]
["bitfinex","ETHUSD",1751553176978,3.84319208,2602.1,2601.5,3.8438244]
["bitfinex","ETHUSD",1751553177176,3.84339539,2601.9,2601.3,3.8541714]
["bitfinex","ETHUSD",1751553177380,8.394,2602.1,2601.6,3.84369777]
["bitfinex","ETHUSD",1751553177623,8.394,2602.1,2601.7,0.0384364]
["bitfinex","ETHUSD",1751553177624,30.7842,2602.0,2601.7,0.0384364]
["bitfinex","ETHUSD",1751553177779,0.7842,2601.6,2601.3,0.01]
["bitfinex","ETHUSD",1751553177981,3.84408395,2601.4,2601.3,0.01]
["bitfinex","ETHUSD",1751553178699,14.42699899,2601.5,2601.3,0.01]
["bitfinex","ETHUSD",1751553179015,3.84408395,2601.4,2601.3,0.01]
["bitfinex","ETHUSD",1751553180103,12.48850294,2601.5,2601.3,0.01]
["bitfinex","ETHUSD",1751553180382,33.84408395,2601.4,2601.3,0.01]
["bitfinex","ETHUSD",1751553181010,34.61938395,2601.4,2601.3,0.01]
["bitfinex","ETHUSD",1751553181586,34.61997512,2601.0,2600.9,0.005]
["bitfinex","ETHUSD",1751553181787,43.01697512,2601.0,2600.9,0.005]
["bitfinex","ETHUSD",1751553182083,3.84631053,2599.9,2599.6,0.005]
["bitfinex","ETHUSD",1751553182423,8.401,2599.9,2599.6,0.005]
["bitfinex","ETHUSD",1751553183720,8.399,2599.8,2599.6,0.005]
["bitfinex","ETHUSD",1751553184018,33.84659768,2599.7,2599.6,0.005]
["bitfinex","ETHUSD",1751553184227,34.67139768,2599.7,2599.6,0.005]
["bitfinex","ETHUSD",1751553184389,3.84779892,2598.9,2597.9,3.88166286]
["bitfinex","ETHUSD",1751553184594,11.3879,2598.8,2598.0,0.03849114]
["bitfinex","ETHUSD",1751553184790,8.403,2598.9,2598.4,3.84851042]
["bitfinex","ETHUSD",1751553185012,0.8069,2598.8,2597.8,0.2134626]
["bitfinex","ETHUSD",1751553185217,40.0,2598.5,2597.8,0.2134626]
["bitfinex","ETHUSD",1751553185428,0.7692,2598.6,2597.8,0.2134626]
["bitfinex","ETHUSD",1751553185429,30.0,2598.3,2597.8,0.2134626]
["bitfinex","ETHUSD",1751553185591,30.0,2598.1,2597.8,0.2134626]
["bitfinex","ETHUSD",1751553186027,0.7692,2598.0,2597.8,0.2134626]
["bitfinex","ETHUSD",1751553186225,33.84926286,2597.9,2597.8,0.2134626]
["bitfinex","ETHUSD",1751553186527,33.84926286,2597.9,2596.8,0.01]
["bitfinex","ETHUSD",1751553186528,0.7591,2597.6,2596.8,0.01]
["bitfinex","ETHUSD",1751553186735,4.60984511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751553186939,4.60984511,2596.9,2595.0,0.2558]
["bitfinex","ETHUSD",1751553186940,30.806,2596.8,2595.0,0.2558]
["bitfinex","ETHUSD",1751553187237,9.242,2596.9,2594.0,12.23623957]
["bitfinex","ETHUSD",1751553187238,30.0,2596.1,2595.3,0.03853119]
["bitfinex","ETHUSD",1751553187391,34.62461909,2595.3,2594.7,0.20077677]
["bitfinex","ETHUSD",1751553187591,34.62461909,2595.3,2593.9,3.85509653]
["bitfinex","ETHUSD",1751553187592,30.7715,2595.0,2593.9,3.85509653]
["bitfinex","ETHUSD",1751553187902,30.7715,2595.0,2593.2,0.2558]
["bitfinex","ETHUSD",1751553187903,30.0,2594.7,2593.2,0.2558]
["bitfinex","ETHUSD",1751553188111,30.0,2594.5,2592.9,3.85668556]
["bitfinex","ETHUSD",1751553188402,30.0,2594.3,2592.8,3.85683431]
["bitfinex","ETHUSD",1751553188609,3.0081,2594.4,2593.2,3.85616708]
["bitfinex","ETHUSD",1751553188610,30.0,2594.1,2593.2,3.85616708]
["bitfinex","ETHUSD",1751553188823,30.0,2593.9,2593.1,3.8563881]
["bitfinex","ETHUSD",1751553189134,40.0,2594.1,2593.2,0.03856239]
["bitfinex","ETHUSD",1751553189430,40.0,2594.1,2592.6,0.2134626]
["bitfinex","ETHUSD",1751553189431,30.0,2593.9,2593.4,0.01]
["bitfinex","ETHUSD",1751553189596,8.62,2594.0,2593.4,0.01]
["bitfinex","ETHUSD",1751553189791,8.62,2594.0,2593.7,3.85537224]
["bitfinex","ETHUSD",1751553189993,8.62,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1751553190191,9.242,2594.3,2592.0,13.62873169]
["bitfinex","ETHUSD",1751553190391,9.242,2594.3,2589.3,3.04882039]
["bitfinex","ETHUSD",1751553190392,4.43647232,2591.5,2589.3,3.04882039]
["bitfinex","ETHUSD",1751553190586,30.0,2591.6,2588.1,5.83121089]
["bitfinex","ETHUSD",1751553190587,3.86068206,2590.3,2588.1,0.28395953]
["bitfinex","ETHUSD",1751553190791,33.866426,2590.1,2588.6,9.77082917]
["bitfinex","ETHUSD",1751553191047,0.04356239,2590.0,2589.7,3.86130896]
["bitfinex","ETHUSD",1751553191193,3.866426,2590.3,2589.1,2.885]
["bitfinex","ETHUSD",1751553191535,0.29069364,2591.3,2590.0,3.86100386]
["bitfinex","ETHUSD",1751553191536,3.866426,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751553191834,3.85846605,2591.8,2590.0,3.86100386]
["bitfinex","ETHUSD",1751553191835,0.04356239,2591.0,2590.4,3.86034831]
["bitfinex","ETHUSD",1751553192022,3.866426,2590.9,2590.0,2.885]
["bitfinex","ETHUSD",1751553192341,1.96234646,2593.4,2590.1,0.03860854]
["bitfinex","ETHUSD",1751553192342,3.6954208,2591.4,2590.1,0.03860854]
["bitfinex","ETHUSD",1751553192632,3.6954208,2591.7,2590.1,4.3633128]
["bitfinex","ETHUSD",1751553192831,33.6954208,2591.7,2590.4,3.86040765]
["bitfinex","ETHUSD",1751553193037,3.6954208,2591.7,2590.6,0.2558]
["bitfinex","ETHUSD",1751553193327,3.6954208,2592.7,2590.9,10.0]
["bitfinex","ETHUSD",1751553193547,3.6954208,2593.2,2591.6,10.0]
["bitfinex","ETHUSD",1751553193746,33.6954208,2593.8,2591.9,0.2558]
["bitfinex","ETHUSD",1751553193901,33.6954208,2593.8,2592.1,10.0]
["bitfinex","ETHUSD",1751553194103,33.6954208,2594.2,2593.2,3.85609683]
["bitfinex","ETHUSD",1751553194430,33.6954208,2594.2,2592.3,15.25200122]
["bitfinex","ETHUSD",1751553194431,33.6954208,2594.2,2592.9,3.85668556]
["bitfinex","ETHUSD",1751553194651,10.255,2594.7,2593.2,0.2583684]
["bitfinex","ETHUSD",1751553194800,10.255,2594.7,2593.4,3.855942]
["bitfinex","ETHUSD",1751553194801,33.6954208,2594.6,2593.4,3.855942]
["bitfinex","ETHUSD",1751553195135,33.6954208,2594.9,2593.6,0.55]
["bitfinex","ETHUSD",1751553195341,33.6954208,2594.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1751553195498,43.6954208,2595.6,2594.0,0.55]
["bitfinex","ETHUSD",1751553195699,33.6954208,2595.6,2594.5,0.55]
["bitfinex","ETHUSD",1751553195925,33.6954208,2595.6,2595.0,3.85344091]
["bitfinex","ETHUSD",1751553196129,33.6954208,2595.6,2595.0,3.85353102]
["bitfinex","ETHUSD",1751553196434,33.6954208,2595.6,2594.9,0.03853713]
["bitfinex","ETHUSD",1751553196638,33.6954208,2595.9,2595.0,0.0142416]
["bitfinex","ETHUSD",1751553196842,33.6954208,2596.4,2595.0,3.86771578]
["bitfinex","ETHUSD",1751553197151,43.6954208,2596.1,2595.2,3.85326757]
["bitfinex","ETHUSD",1751553197298,2.89512986,2596.4,2595.3,0.03853119]
["bitfinex","ETHUSD",1751553197299,3.6954208,2596.4,2595.3,0.03853119]
["bitfinex","ETHUSD",1751553197498,33.6954208,2596.1,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553197722,3.6954208,2596.0,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553197926,10.276,2596.3,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553197927,3.85297064,2595.4,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553198129,7.54839144,2595.4,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553198331,3.6954208,2595.4,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553198950,7.54839144,2595.4,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553199118,3.85215594,2596.0,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553199119,33.6954208,2596.0,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553199433,33.6954208,2595.7,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553199637,3.6954208,2595.4,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553199842,7.54839144,2595.4,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553200409,33.6954208,2595.9,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553200605,7.54780875,2595.8,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553200854,3.6954208,2595.7,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553201010,3.85262845,2595.7,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553201210,3.6954208,2595.6,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553201428,3.6954208,2595.7,2595.3,0.0142416]
["bitfinex","ETHUSD",1751553201642,3.6954208,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751553202143,0.02,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751553202441,0.02,2595.6,2595.5,4.44135041]
["bitfinex","ETHUSD",1751553202610,0.02,2595.6,2595.5,4.45559201]
["bitfinex","ETHUSD",1751553204619,3.8888,2597.4,2595.6,0.55]
["bitfinex","ETHUSD",1751553204620,10.176,2597.1,2595.6,0.55]
["bitfinex","ETHUSD",1751553204844,1.68730305,2597.8,2595.8,0.55]
["bitfinex","ETHUSD",1751553205041,1.68730305,2597.8,2595.7,0.58852525]
["bitfinex","ETHUSD",1751553205042,3.85055504,2597.1,2596.4,3.85139584]
["bitfinex","ETHUSD",1751553205212,10.0,2597.7,2596.2,3.073]
["bitfinex","ETHUSD",1751553205538,3.85077652,2596.9,2596.3,3.8514917]
["bitfinex","ETHUSD",1751553205779,3.84941104,2597.8,2596.4,0.03851486]
["bitfinex","ETHUSD",1751553205780,3.85000385,2597.4,2596.4,0.03851486]
["bitfinex","ETHUSD",1751553205912,3.073,2598.1,2596.2,0.0142416]
["bitfinex","ETHUSD",1751553205913,3.84881841,2598.2,2596.2,0.0142416]
["bitfinex","ETHUSD",1751553206106,3.84936981,2597.9,2596.3,0.03851635]
["bitfinex","ETHUSD",1751553206342,3.85052749,2597.1,2596.4,3.85141771]
["bitfinex","ETHUSD",1751553206519,3.85074717,2596.9,2596.5,0.03851338]
["bitfinex","ETHUSD",1751553206723,3.85074717,2596.9,2596.5,0.05275498]
["bitfinex","ETHUSD",1751553206920,3.84936981,2597.9,2596.5,0.05275498]
["bitfinex","ETHUSD",1751553207155,3.85084587,2596.9,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553207454,3.84970742,2597.6,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553207627,3.85098657,2596.8,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553207826,3.85087707,2596.9,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553208153,3.85091183,2596.8,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553208449,10.142,2597.6,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553208643,3.85106951,2596.7,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553208962,30.0,2597.4,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553209111,3.85041235,2597.2,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553209449,3.85119001,2596.6,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553210251,3.85104627,2596.7,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553210410,3.85119001,2596.6,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553211511,3.85076952,2596.9,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553211512,30.0,2596.9,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553211713,13.94259684,2597.0,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553211916,3.85096929,2596.8,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553212142,3.85090854,2596.8,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553212413,3.85080624,2596.9,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553213233,14.68782841,2597.2,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553213414,3.85045572,2597.1,2596.5,3.86551119]
["bitfinex","ETHUSD",1751553213611,10.8215,2597.2,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553213814,3.85069236,2597.0,2596.5,0.0142416]
["bitfinex","ETHUSD",1751553214147,5.17131362,2597.5,2596.7,3.85093177]
["bitfinex","ETHUSD",1751553214337,5.17131362,2597.5,2596.8,0.03850893]
["bitfinex","ETHUSD",1751553214338,3.84985563,2597.5,2596.8,0.03850893]
["bitfinex","ETHUSD",1751553214644,3.85035107,2597.2,2596.8,0.03850893]
["bitfinex","ETHUSD",1751553214823,3.85035107,2597.2,2596.8,0.05275053]
["bitfinex","ETHUSD",1751553215017,14.71013326,2597.7,2596.8,0.05275053]
["bitfinex","ETHUSD",1751553215018,30.0,2597.6,2596.8,0.05275053]
["bitfinex","ETHUSD",1751553215245,3.84987402,2597.5,2596.9,3.85061959]
["bitfinex","ETHUSD",1751553215416,3.84987402,2597.5,2597.0,3.88897616]
["bitfinex","ETHUSD",1751553215417,30.0,2597.5,2597.0,3.88897616]
["bitfinex","ETHUSD",1751553215613,3.85074511,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751553216740,33.88925107,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751553216937,33.85074511,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751553217755,43.90474511,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751553218116,43.88874511,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751553218313,47.73763759,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751553219057,48.08422244,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751553220251,51.05222244,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751553220427,51.0524758,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751553220628,21.0344758,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751553220944,51.0344758,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751553221147,50.67463759,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751553221346,30.0,2596.8,2595.7,0.03852525]
["bitfinex","ETHUSD",1751553221548,17.17137085,2596.9,2595.7,0.03852525]
["bitfinex","ETHUSD",1751553221549,40.0,2596.6,2595.7,0.03852525]
["bitfinex","ETHUSD",1751553221745,30.0,2596.4,2595.7,0.03852525]
["bitfinex","ETHUSD",1751553222062,0.03850596,2596.3,2595.6,0.1]
["bitfinex","ETHUSD",1751553222352,0.03850596,2596.3,2595.7,0.03852525]
["bitfinex","ETHUSD",1751553222353,33.85201545,2596.1,2595.7,0.03852525]
["bitfinex","ETHUSD",1751553222527,3.85215929,2596.0,2595.7,0.03852525]
["bitfinex","ETHUSD",1751553222850,3.85252533,2595.7,2595.6,0.1]
["bitfinex","ETHUSD",1751553223041,3.89103129,2595.7,2595.6,0.1]
["bitfinex","ETHUSD",1751553223546,3.89103129,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1751553223734,30.0,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751553224340,30.0,2595.5,2594.5,0.01]
["bitfinex","ETHUSD",1751553224650,1.10488314,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553224651,3.85415863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553224856,13.82546304,2594.8,2594.5,0.01]
["bitfinex","ETHUSD",1751553225151,3.85415863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553225338,33.89266459,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553225648,33.85415863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553225869,33.75415863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553226359,43.67415863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553226559,33.75415863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553226722,3.75057855,2596.6,2594.5,3.86419174]
["bitfinex","ETHUSD",1751553226723,30.0,2595.3,2594.5,3.86419174]
["bitfinex","ETHUSD",1751553226922,2.992,2595.9,2594.6,0.03854158]
["bitfinex","ETHUSD",1751553227124,30.0,2595.4,2594.5,0.01]
["bitfinex","ETHUSD",1751553227327,0.38691799,2595.3,2594.5,0.01]
["bitfinex","ETHUSD",1751553227559,3.85415863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553227940,3.89266459,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553228338,33.85415863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553228539,34.04615863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553229461,36.48139536,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553229664,34.04615863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553230550,30.0,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553230756,33.85415863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553230958,13.71815863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553231157,0.7722,2596.1,2594.8,0.2558]
["bitfinex","ETHUSD",1751553231358,0.19295787,2596.7,2595.9,0.2558]
["bitfinex","ETHUSD",1751553231359,0.88561843,2596.7,2595.9,0.2558]
["bitfinex","ETHUSD",1751553231542,0.88561843,2596.7,2596.0,0.0385208]
["bitfinex","ETHUSD",1751553231543,3.85114344,2596.7,2596.0,0.0385208]
["bitfinex","ETHUSD",1751553231743,3.85113869,2596.7,2595.9,0.2558]
["bitfinex","ETHUSD",1751553231964,3.85119001,2596.6,2595.2,0.2558]
["bitfinex","ETHUSD",1751553232267,3.8516517,2596.3,2595.6,3.85263534]
["bitfinex","ETHUSD",1751553232471,30.0,2596.2,2595.6,3.85263534]
["bitfinex","ETHUSD",1751553232766,10.026,2596.2,2595.7,3.85248842]
["bitfinex","ETHUSD",1751553232968,30.0,2596.1,2595.2,0.2558]
["bitfinex","ETHUSD",1751553233155,3.85223298,2595.9,2595.3,3.85311909]
["bitfinex","ETHUSD",1751553233336,3.852495,2595.8,2595.0,3.85346529]
["bitfinex","ETHUSD",1751553233541,3.85268238,2595.6,2595.0,3.85346529]
["bitfinex","ETHUSD",1751553233836,3.85268238,2595.6,2595.0,3.85352357]
["bitfinex","ETHUSD",1751553233837,30.0,2595.6,2595.0,3.85352357]
["bitfinex","ETHUSD",1751553234036,3.85292834,2595.5,2594.9,3.85364604]
["bitfinex","ETHUSD",1751553234237,30.0,2595.6,2594.6,0.2558]
["bitfinex","ETHUSD",1751553234468,40.0,2595.4,2594.5,0.01]
["bitfinex","ETHUSD",1751553234670,30.0,2595.2,2594.5,0.01]
["bitfinex","ETHUSD",1751553235184,30.0,2595.0,2594.5,0.01]
["bitfinex","ETHUSD",1751553235475,40.0,2594.7,2594.5,0.01]
["bitfinex","ETHUSD",1751553235637,39.988,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553236069,30.0,2595.0,2594.8,3.85376628]
["bitfinex","ETHUSD",1751553236373,30.0,2595.6,2595.2,3.85324597]
["bitfinex","ETHUSD",1751553236675,30.0,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553236676,30.0,2595.5,2594.5,0.01]
["bitfinex","ETHUSD",1751553236845,30.0,2595.5,2594.6,3.85413373]
["bitfinex","ETHUSD",1751553237045,30.0,2595.5,2594.5,0.01]
["bitfinex","ETHUSD",1751553237766,30.0,2594.9,2594.5,0.01]
["bitfinex","ETHUSD",1751553237963,9.966,2594.8,2594.5,0.01]
["bitfinex","ETHUSD",1751553238272,9.957,2594.7,2594.5,0.01]
["bitfinex","ETHUSD",1751553238653,30.0,2595.5,2594.5,3.86429245]
["bitfinex","ETHUSD",1751553238872,30.0,2595.4,2594.6,3.85415863]
["bitfinex","ETHUSD",1751553239042,30.0,2595.2,2594.6,3.85406824]
["bitfinex","ETHUSD",1751553239371,30.0,2595.2,2594.5,0.01]
["bitfinex","ETHUSD",1751553239372,3.07702,2595.5,2594.8,3.85378486]
["bitfinex","ETHUSD",1751553239573,0.7702,2595.7,2594.5,0.01]
["bitfinex","ETHUSD",1751553239574,30.0,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553239771,30.0,2595.6,2594.6,3.85414814]
["bitfinex","ETHUSD",1751553239973,30.0,2595.3,2594.5,0.01]
["bitfinex","ETHUSD",1751553240173,9.927,2595.2,2594.5,0.01]
["bitfinex","ETHUSD",1751553240382,2.91,2595.5,2594.5,0.01]
["bitfinex","ETHUSD",1751553240383,3.85415863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553240554,16.68715863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553240876,0.5,2596.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553241178,0.192,2595.0,2594.5,0.202]
["bitfinex","ETHUSD",1751553241478,30.0,2594.8,2594.5,0.202]
["bitfinex","ETHUSD",1751553241692,30.0,2594.7,2594.5,0.202]
["bitfinex","ETHUSD",1751553241855,13.75815863,2594.6,2594.5,0.202]
["bitfinex","ETHUSD",1751553242182,2.91,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751553242394,0.192,2595.2,2594.5,0.202]
["bitfinex","ETHUSD",1751553242543,3.85284863,2595.5,2595.0,3.85346964]
["bitfinex","ETHUSD",1751553242744,40.0,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751553243053,30.0,2595.1,2594.7,0.192]
["bitfinex","ETHUSD",1751553243387,30.0,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751553244061,33.8536161,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751553244256,12.787,2594.9,2594.7,0.192]
["bitfinex","ETHUSD",1751553244589,12.787,2594.9,2594.5,0.04854307]
["bitfinex","ETHUSD",1751553244590,12.782,2594.9,2594.5,0.01]
["bitfinex","ETHUSD",1751553244774,12.782,2594.9,2594.8,0.192]
["bitfinex","ETHUSD",1751553244969,9.872,2594.9,2594.8,0.192]
["bitfinex","ETHUSD",1751553245167,9.864,2594.9,2594.5,0.01]
["bitfinex","ETHUSD",1751553245481,9.864,2594.9,2594.8,0.192]
["bitfinex","ETHUSD",1751553245677,9.859,2595.0,2594.8,0.192]
["bitfinex","ETHUSD",1751553245979,9.859,2595.0,2594.8,4.04584576]
["bitfinex","ETHUSD",1751553246175,30.0,2595.3,2594.8,0.192]
["bitfinex","ETHUSD",1751553246381,0.192,2595.6,2594.9,0.03853713]
["bitfinex","ETHUSD",1751553246574,0.192,2595.6,2595.2,0.192]
["bitfinex","ETHUSD",1751553246891,2.91,2595.6,2595.4,3.85295952]
["bitfinex","ETHUSD",1751553247068,9.845,2595.5,2595.3,3.85302734]
["bitfinex","ETHUSD",1751553247389,2.91,2595.7,2595.2,3.89174785]
["bitfinex","ETHUSD",1751553247707,0.02,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751553247857,0.02,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751553248571,0.02,2595.8,2595.7,4.04452533]
["bitfinex","ETHUSD",1751553248792,0.02,2595.8,2595.7,4.63305058]
["bitfinex","ETHUSD",1751553248994,0.02,2595.8,2595.7,5.69889553]
["bitfinex","ETHUSD",1751553249286,1e-08,2595.8,2595.7,5.73742078]
["bitfinex","ETHUSD",1751553249487,1e-08,2595.8,2595.7,5.69889553]
["bitfinex","ETHUSD",1751553250490,1e-08,2595.8,2595.7,5.73742078]
["bitfinex","ETHUSD",1751553250881,1e-08,2595.8,2595.7,5.69889553]
["bitfinex","ETHUSD",1751553251397,1e-08,2595.8,2595.7,5.73742078]
["bitfinex","ETHUSD",1751553251690,1e-08,2595.8,2595.7,5.69889553]
["bitfinex","ETHUSD",1751553251891,1e-08,2595.8,2595.7,5.73742078]
["bitfinex","ETHUSD",1751553252193,1e-08,2595.8,2595.7,5.69889553]
["bitfinex","ETHUSD",1751553252774,1e-08,2595.8,2595.7,5.73742078]
["bitfinex","ETHUSD",1751553253283,1e-08,2595.8,2595.7,5.69889553]
["bitfinex","ETHUSD",1751553253483,1e-08,2595.8,2595.7,5.73742078]
["bitfinex","ETHUSD",1751553254665,1e-08,2595.8,2595.7,5.69889553]
["bitfinex","ETHUSD",1751553256209,1e-08,2595.8,2595.7,5.73742078]
["bitfinex","ETHUSD",1751553256373,1e-08,2595.8,2595.7,15.73742078]
["bitfinex","ETHUSD",1751553256572,1e-08,2595.8,2595.7,15.69889553]
["bitfinex","ETHUSD",1751553256875,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751553257077,0.02,2596.9,2596.8,4.0428934]
["bitfinex","ETHUSD",1751553257277,0.02,2596.9,2596.8,4.63140233]
["bitfinex","ETHUSD",1751553257505,0.02,2596.9,2596.8,5.47964541]
["bitfinex","ETHUSD",1751553257703,0.02,2596.9,2596.8,1.59024308]
["bitfinex","ETHUSD",1751553257909,0.02,2596.9,2596.8,0.742]
["bitfinex","ETHUSD",1751553258280,0.02,2596.9,2596.8,4.08140233]
["bitfinex","ETHUSD",1751553258586,0.02,2596.9,2596.8,4.63140233]
["bitfinex","ETHUSD",1751553258997,0.02,2596.9,2596.8,4.5928934]
["bitfinex","ETHUSD",1751553259478,0.02,2596.9,2596.8,0.742]
["bitfinex","ETHUSD",1751553259679,0.02,2596.9,2596.8,0.192]
["bitfinex","ETHUSD",1751553259879,0.02,2596.9,2596.8,0.23050893]
["bitfinex","ETHUSD",1751553260391,0.02,2596.9,2596.8,4.08140233]
["bitfinex","ETHUSD",1751553260590,0.02,2596.9,2596.8,1.02222916]
["bitfinex","ETHUSD",1751553260798,0.02,2596.9,2596.7,0.55]
["bitfinex","ETHUSD",1751553261000,0.02,2596.9,2596.4,3.85147693]
["bitfinex","ETHUSD",1751553261280,0.02,2596.9,2596.7,3.85103853]
["bitfinex","ETHUSD",1751553261480,0.02,2596.9,2596.8,3.88940233]
["bitfinex","ETHUSD",1751553261688,0.02,2596.9,2596.8,4.43940233]
["bitfinex","ETHUSD",1751553261880,0.02,2596.9,2596.8,5.52424642]
["bitfinex","ETHUSD",1751553263911,0.02,2596.9,2596.8,5.48573749]
["bitfinex","ETHUSD",1751553264110,0.02,2596.9,2596.8,5.52424642]
["bitfinex","ETHUSD",1751553264418,0.02,2597.1,2597.0,4.40059684]
["bitfinex","ETHUSD",1751553264722,0.02,2598.0,2597.0,4.40059684]
["bitfinex","ETHUSD",1751553264723,0.02,2598.0,2597.7,3.84953418]
["bitfinex","ETHUSD",1751553265025,0.02,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1751553265188,0.02,2598.0,2597.8,0.58849411]
["bitfinex","ETHUSD",1751553265515,0.02,2598.0,2597.9,0.55]
["bitfinex","ETHUSD",1751553266017,0.02,2598.0,2597.7,0.2558]
["bitfinex","ETHUSD",1751553266217,0.02,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1751553266417,0.02,2598.0,2597.9,4.43775548]
["bitfinex","ETHUSD",1751553267135,0.7851,2599.4,2598.7,3.84797021]
["bitfinex","ETHUSD",1751553267136,4.63216697,2599.4,2598.7,3.84797021]
["bitfinex","ETHUSD",1751553267325,3.84726312,2599.3,2598.7,3.84797021]
["bitfinex","ETHUSD",1751553267631,3.84734029,2599.2,2598.6,4.3981312]
["bitfinex","ETHUSD",1751553267836,3.84749722,2599.1,2598.6,4.39818732]
["bitfinex","ETHUSD",1751553268131,3.84739276,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1751553268306,4.63219158,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1751553268307,3.84749228,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1751553268510,3.84773671,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1751553268711,4.63218832,2599.4,2598.4,0.55]
["bitfinex","ETHUSD",1751553268712,3.84718962,2599.3,2598.4,0.55]
["bitfinex","ETHUSD",1751553269024,3.84769387,2599.0,2598.4,4.3984898]
["bitfinex","ETHUSD",1751553269226,3.84781626,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1751553269421,3.84745404,2599.2,2598.4,0.55]
["bitfinex","ETHUSD",1751553269620,3.84764218,2599.0,2598.4,4.39846524]
["bitfinex","ETHUSD",1751553269947,3.84756347,2599.1,2598.5,3.84836864]
["bitfinex","ETHUSD",1751553270636,3.84756347,2599.1,2599.0,0.192]
["bitfinex","ETHUSD",1751553272020,3.85756347,2599.1,2599.0,0.192]
["bitfinex","ETHUSD",1751553272338,4.62699924,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751553272539,3.84792981,2598.8,2598.7,0.192]
["bitfinex","ETHUSD",1751553273638,0.8284,2598.6,2597.7,0.2558]
["bitfinex","ETHUSD",1751553273838,0.8284,2598.6,2597.8,0.35643]
["bitfinex","ETHUSD",1751553273839,3.84889248,2598.5,2597.8,0.35643]
["bitfinex","ETHUSD",1751553274014,3.84889248,2598.5,2598.0,0.192]
["bitfinex","ETHUSD",1751553274015,3.84896655,2598.1,2598.0,0.192]
["bitfinex","ETHUSD",1751553274336,0.8284,2598.6,2597.3,0.2558]
["bitfinex","ETHUSD",1751553274337,0.8284,2598.6,2597.4,0.03850003]
["bitfinex","ETHUSD",1751553274525,40.0,2598.8,2598.5,0.192]
["bitfinex","ETHUSD",1751553274725,2.742,2599.0,2597.7,0.03849559]
["bitfinex","ETHUSD",1751553274726,40.0,2598.6,2597.7,0.03849559]
["bitfinex","ETHUSD",1751553274929,3.84874468,2598.3,2597.7,3.84953407]
["bitfinex","ETHUSD",1751553275103,3.84888381,2598.2,2597.6,3.84962924]
["bitfinex","ETHUSD",1751553275308,3.84922204,2598.0,2597.4,3.84991771]
["bitfinex","ETHUSD",1751553275607,3.8490451,2598.1,2597.5,0.35715148]
["bitfinex","ETHUSD",1751553275806,3.8490451,2598.1,2597.6,4.20684122]
["bitfinex","ETHUSD",1751553276029,3.8490451,2598.1,2597.7,0.35715148]
["bitfinex","ETHUSD",1751553276308,3.8490451,2598.1,2597.2,3.85026509]
["bitfinex","ETHUSD",1751553276309,3.84963676,2597.7,2597.2,3.85026509]
["bitfinex","ETHUSD",1751553276508,3.84963676,2597.7,2597.3,0.35749533]
["bitfinex","ETHUSD",1751553276710,30.0,2598.0,2597.4,0.35749533]
["bitfinex","ETHUSD",1751553276911,3.84916641,2598.0,2597.0,3.85051464]
["bitfinex","ETHUSD",1751553277128,3.84955531,2597.8,2597.3,3.85011615]
["bitfinex","ETHUSD",1751553277336,6.5909202,2598.2,2597.5,3.84985563]
["bitfinex","ETHUSD",1751553277541,3.84898387,2598.1,2597.6,4.24565479]
["bitfinex","ETHUSD",1751553277840,3.84898387,2598.1,2597.6,0.03849707]
["bitfinex","ETHUSD",1751553278039,6.59082888,2598.2,2597.6,0.03849707]
["bitfinex","ETHUSD",1751553278244,3.84882888,2598.2,2597.7,3.84955191]
["bitfinex","ETHUSD",1751553278448,0.815,2598.3,2597.8,0.03849411]
["bitfinex","ETHUSD",1751553278646,3.8488856,2598.2,2597.8,0.03849411]
["bitfinex","ETHUSD",1751553278821,0.815,2598.3,2597.8,0.03849411]
["bitfinex","ETHUSD",1751553278822,4.66367813,2598.3,2597.8,0.03849411]
["bitfinex","ETHUSD",1751553279022,6.59026458,2598.6,2597.8,0.03849411]
["bitfinex","ETHUSD",1751553279023,3.84834773,2598.6,2597.9,0.55]
["bitfinex","ETHUSD",1751553279221,3.84818759,2598.7,2598.1,3.84892714]
["bitfinex","ETHUSD",1751553279424,7.69703733,2598.7,2598.2,3.84880908]
["bitfinex","ETHUSD",1751553279735,3.84825152,2598.6,2598.1,3.84888572]
["bitfinex","ETHUSD",1751553280321,2.742,2598.9,2597.6,0.2558]
["bitfinex","ETHUSD",1751553280648,3.84854469,2598.4,2597.9,3.84919913]
["bitfinex","ETHUSD",1751553281016,3.8487403,2598.3,2597.8,3.84939108]
["bitfinex","ETHUSD",1751553281531,3.84891204,2598.2,2597.7,3.84948361]
["bitfinex","ETHUSD",1751553281837,3.84891204,2598.2,2597.7,3.84948784]
["bitfinex","ETHUSD",1751553282643,1.52246017,2598.2,2597.2,0.2558]
["bitfinex","ETHUSD",1751553282847,3.84930281,2597.9,2597.4,3.84990875]
["bitfinex","ETHUSD",1751553283043,1.52246017,2598.2,2596.8,0.2558]
["bitfinex","ETHUSD",1751553283044,3.84973746,2597.6,2596.8,0.2558]
["bitfinex","ETHUSD",1751553283230,40.0,2598.1,2597.1,3.85033851]
["bitfinex","ETHUSD",1751553283231,3.84969955,2597.7,2597.1,3.85033851]
["bitfinex","ETHUSD",1751553283633,3.8494561,2597.8,2597.2,3.85026484]
["bitfinex","ETHUSD",1751553283934,1.52246017,2598.2,2597.3,0.03850152]
["bitfinex","ETHUSD",1751553284113,3.8490301,2598.1,2597.6,3.84963213]
["bitfinex","ETHUSD",1751553284314,3.8493004,2597.9,2597.6,0.02]
["bitfinex","ETHUSD",1751553284751,3.8493004,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1751553284910,3.84932328,2597.9,2597.6,0.212]
["bitfinex","ETHUSD",1751553285444,4.27547785,2598.1,2597.6,3.86963936]
["bitfinex","ETHUSD",1751553285615,4.27547785,2598.1,2597.8,0.192]
["bitfinex","ETHUSD",1751553286147,3.84926286,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1751553286847,3.84947483,2597.8,2597.6,0.02]
["bitfinex","ETHUSD",1751553287054,3.8491572,2598.0,2597.6,0.02]
["bitfinex","ETHUSD",1751553287218,3.8491572,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751553287413,0.42644602,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751553287414,4.27548815,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751553287949,3.84917584,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751553288259,3.84926758,2597.9,2597.7,0.192]
["bitfinex","ETHUSD",1751553289254,3.84920675,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751553289691,4.27548278,2598.1,2597.6,3.86968251]
["bitfinex","ETHUSD",1751553289825,4.27548278,2598.1,2597.9,0.192]
["bitfinex","ETHUSD",1751553290146,0.42644602,2598.1,2597.9,0.192]
["bitfinex","ETHUSD",1751553290363,2.674,2599.1,2598.0,0.03849114]
["bitfinex","ETHUSD",1751553290564,0.192,2599.0,2598.6,0.192]
["bitfinex","ETHUSD",1751553290722,0.55525,2599.0,2598.6,0.192]
["bitfinex","ETHUSD",1751553291045,0.01,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751553291958,0.01,2599.1,2599.0,4.0396337]
["bitfinex","ETHUSD",1751553292246,0.01,2599.1,2599.0,4.07811003]
["bitfinex","ETHUSD",1751553293498,0.01,2599.1,2599.0,4.62811003]
["bitfinex","ETHUSD",1751553294800,0.01,2599.1,2599.0,4.88391003]
["bitfinex","ETHUSD",1751553295499,0.86375065,2599.3,2599.2,14.39733764]
["bitfinex","ETHUSD",1751553295687,0.01,2600.2,2600.0,3.84605592]
["bitfinex","ETHUSD",1751553296001,0.01,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751553296169,0.01,2600.2,2600.1,4.03800592]
["bitfinex","ETHUSD",1751553296368,0.01,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751553296880,0.66187931,2600.2,2599.4,9.292]
["bitfinex","ETHUSD",1751553297085,0.66187931,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751553297086,3.84615384,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751553298061,3.84600592,2600.1,2599.0,0.2558]
["bitfinex","ETHUSD",1751553298062,3.84659762,2599.8,2599.6,0.192]
["bitfinex","ETHUSD",1751553298267,3.84659768,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751553298505,0.66187931,2600.2,2599.6,0.192]
["bitfinex","ETHUSD",1751553298703,0.01,2600.2,2599.6,4.03869933]
["bitfinex","ETHUSD",1751553298964,3.85593703,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751553299163,3.85592215,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751553299364,3.84600996,2600.1,2599.9,0.192]
["bitfinex","ETHUSD",1751553299800,3.85593213,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751553300004,0.01,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751553300202,0.01,2600.2,2600.0,0.03846153]
["bitfinex","ETHUSD",1751553300386,0.01,2600.2,2599.3,0.55]
["bitfinex","ETHUSD",1751553300387,0.01,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751553300777,4.24143685,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751553301078,3.84626234,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751553302507,3.84615384,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751553302667,0.01,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751553303215,3.84611546,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751553303501,3.84600592,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751553303870,3.84616212,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751553304669,3.84616212,2600.0,2598.8,3.84789256]
["bitfinex","ETHUSD",1751553304670,30.0,2599.6,2598.6,0.2558]
["bitfinex","ETHUSD",1751553305000,3.84706949,2599.4,2599.2,0.192]
["bitfinex","ETHUSD",1751553305170,10.0,2599.6,2599.2,0.192]
["bitfinex","ETHUSD",1751553305365,3.84718962,2599.3,2599.2,0.192]
["bitfinex","ETHUSD",1751553305695,5.25059749,2599.6,2598.3,9.204]
["bitfinex","ETHUSD",1751553305696,40.0,2599.5,2598.3,9.204]
["bitfinex","ETHUSD",1751553305998,3.84647065,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751553306207,0.7826,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751553306392,2.584,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1751553306570,6.43023625,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1751553306774,6.43025188,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1751553306976,3.84636211,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751553307401,6.43021177,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1751553307602,0.202,2600.2,2599.7,0.23046597]
["bitfinex","ETHUSD",1751553307806,0.01,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751553308004,3.85585801,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751553308497,0.01,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751553308800,3.85585801,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751553309005,0.01,2600.2,2600.1,4.03800592]
["bitfinex","ETHUSD",1751553309193,0.01,2600.2,2600.1,4.58800592]
["bitfinex","ETHUSD",1751553309503,0.01,2600.2,2600.1,4.62646597]
["bitfinex","ETHUSD",1751553311291,0.01,2600.2,2600.1,4.58800592]
["bitfinex","ETHUSD",1751553312479,0.01,2600.2,2600.1,4.62646597]
["bitfinex","ETHUSD",1751553312997,0.01,2600.2,2600.1,5.47372561]
["bitfinex","ETHUSD",1751553313195,0.01,2600.2,2600.1,5.72952561]
["bitfinex","ETHUSD",1751553313395,0.01,2600.2,2600.1,5.53752561]
["bitfinex","ETHUSD",1751553313904,1e-08,2600.2,2600.1,14.62206556]
["bitfinex","ETHUSD",1751553315409,1e-08,2600.2,2600.1,5.49906556]
["bitfinex","ETHUSD",1751553315577,1e-08,2600.2,2600.1,14.62006556]
["bitfinex","ETHUSD",1751553317007,1e-08,2600.2,2600.1,5.49906556]
["bitfinex","ETHUSD",1751553317184,1e-08,2600.2,2600.1,5.53752561]
["bitfinex","ETHUSD",1751553317390,1e-08,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751553317789,1e-08,2600.2,2600.1,4.43446597]
["bitfinex","ETHUSD",1751553318894,1e-08,2600.2,2600.1,14.69026597]
["bitfinex","ETHUSD",1751553319117,1e-08,2600.2,2600.1,14.65180592]
["bitfinex","ETHUSD",1751553320511,1e-08,2600.2,2600.1,23.71180592]
["bitfinex","ETHUSD",1751553320711,1e-08,2600.2,2600.1,26.41399946]
["bitfinex","ETHUSD",1751553321212,1e-08,2600.2,2600.1,26.60793081]
["bitfinex","ETHUSD",1751553321941,3.8461402,2600.1,2599.5,3.84675296]
["bitfinex","ETHUSD",1751553322231,3.8461402,2600.1,2599.3,0.2758]
["bitfinex","ETHUSD",1751553322232,1.94955707,2600.0,2599.3,0.02]
["bitfinex","ETHUSD",1751553322593,1e-08,2600.2,2599.3,9.079]
["bitfinex","ETHUSD",1751553322906,1e-08,2600.2,2599.4,0.03847041]
["bitfinex","ETHUSD",1751553323113,1e-08,2600.2,2599.3,0.02]
["bitfinex","ETHUSD",1751553323114,3.84687679,2599.6,2599.3,0.02]
["bitfinex","ETHUSD",1751553323324,30.00000001,2600.2,2599.5,0.192]
["bitfinex","ETHUSD",1751553323536,0.192,2600.1,2599.5,0.192]
["bitfinex","ETHUSD",1751553323943,3.84652018,2599.8,2599.3,3.90562025]
["bitfinex","ETHUSD",1751553324252,3.84652018,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751553324453,1e-08,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751553324636,1e-08,2600.2,2599.7,9.24]
["bitfinex","ETHUSD",1751553324637,1e-08,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1751553324839,1e-08,2600.2,2600.0,0.23046153]
["bitfinex","ETHUSD",1751553325162,1e-08,2600.2,2600.1,9.049]
["bitfinex","ETHUSD",1751553325318,1e-08,2600.2,2600.1,13.44500592]
["bitfinex","ETHUSD",1751553325785,1e-08,2600.2,2600.1,23.44500592]
["bitfinex","ETHUSD",1751553326861,1e-08,2600.2,2600.1,23.70080592]
["bitfinex","ETHUSD",1751553327044,1e-08,2600.2,2600.1,25.62700135]
["bitfinex","ETHUSD",1751553327748,1e-08,2600.2,2600.1,16.57800135]
["bitfinex","ETHUSD",1751553327961,1e-08,2600.2,2600.1,14.65180592]
["bitfinex","ETHUSD",1751553328258,1e-08,2600.2,2600.1,23.67180592]
["bitfinex","ETHUSD",1751553328917,0.02,2601.4,2600.1,23.67180592]
["bitfinex","ETHUSD",1751553328918,0.02,2601.4,2601.3,4.39423173]
["bitfinex","ETHUSD",1751553329118,0.02,2601.4,2601.3,9.576]
["bitfinex","ETHUSD",1751553330028,0.02,2601.4,2601.3,9.031]
["bitfinex","ETHUSD",1751553330229,0.02,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1751553330442,0.01,2601.3,2601.1,9.025]
["bitfinex","ETHUSD",1751553330642,3.85427709,2601.3,2601.1,9.025]
["bitfinex","ETHUSD",1751553330851,4.66068142,2601.2,2600.6,3.84511972]
["bitfinex","ETHUSD",1751553331150,4.66068142,2601.2,2600.7,9.017]
["bitfinex","ETHUSD",1751553331151,3.84491935,2600.9,2600.7,9.017]
["bitfinex","ETHUSD",1751553331359,1.66979168,2601.2,2600.7,9.015]
["bitfinex","ETHUSD",1751553331360,3.84474069,2601.0,2600.7,9.015]
["bitfinex","ETHUSD",1751553331663,3.84462691,2601.1,2600.8,9.015]
["bitfinex","ETHUSD",1751553331822,3.84470477,2601.0,2600.8,9.015]
["bitfinex","ETHUSD",1751553332021,3.84459878,2601.1,2600.8,9.015]
["bitfinex","ETHUSD",1751553332754,0.8163,2601.2,2600.8,9.015]
["bitfinex","ETHUSD",1751553332755,4.66077016,2601.2,2600.8,9.015]
["bitfinex","ETHUSD",1751553333060,4.66077016,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1751553333061,0.8163,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1751553333425,0.01,2601.3,2601.1,8.999]
["bitfinex","ETHUSD",1751553333636,0.01,2601.3,2601.2,4.4328233]
["bitfinex","ETHUSD",1751553335041,0.01,2601.3,2601.2,13.37937951]
["bitfinex","ETHUSD",1751553336250,0.01,2601.3,2600.5,10.0]
["bitfinex","ETHUSD",1751553336557,0.01,2601.3,2600.9,3.84472292]
["bitfinex","ETHUSD",1751553336757,0.01,2601.3,2601.0,12.85399818]
["bitfinex","ETHUSD",1751553336952,0.01,2601.3,2601.1,0.55]
["bitfinex","ETHUSD",1751553337150,0.01,2601.3,2601.2,4.39437951]
["bitfinex","ETHUSD",1751553337538,0.01,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1751553338074,0.01,2601.3,2601.2,4.39437951]
["bitfinex","ETHUSD",1751553338275,0.01,2601.3,2601.2,5.94514325]
["bitfinex","ETHUSD",1751553338579,0.01,2601.3,2601.2,5.98358704]
["bitfinex","ETHUSD",1751553339075,0.01,2601.3,2601.2,6.17558704]
["bitfinex","ETHUSD",1751553339465,0.01,2601.3,2601.2,6.13714325]
["bitfinex","ETHUSD",1751553339776,1e-08,2601.4,2601.3,4.39423173]
["bitfinex","ETHUSD",1751553339977,1e-08,2601.4,2601.3,24.78566615]
["bitfinex","ETHUSD",1751553340369,1e-08,2601.4,2601.3,25.04146615]
["bitfinex","ETHUSD",1751553340569,1e-08,2601.4,2601.3,34.85803291]
["bitfinex","ETHUSD",1751553340786,1e-08,2601.4,2601.3,35.05353146]
["bitfinex","ETHUSD",1751553340987,0.00612,2602.7,2602.6,4.39231153]
["bitfinex","ETHUSD",1751553341288,0.8049,2602.9,2602.6,4.39231153]
["bitfinex","ETHUSD",1751553341289,0.7951,2603.7,2603.2,3.84139436]
["bitfinex","ETHUSD",1751553341587,0.7739,2603.1,2601.6,4.09946434]
["bitfinex","ETHUSD",1751553341749,3.84256863,2602.5,2601.7,11.446]
["bitfinex","ETHUSD",1751553341953,0.7739,2602.8,2601.7,11.446]
["bitfinex","ETHUSD",1751553341954,30.0,2602.6,2602.2,4.03481487]
["bitfinex","ETHUSD",1751553342254,40.0,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751553342572,30.0,2602.6,2602.2,4.03487521]
["bitfinex","ETHUSD",1751553342774,14.8079964,2602.8,2602.2,4.03487521]
["bitfinex","ETHUSD",1751553342775,30.0,2602.7,2602.2,4.03487521]
["bitfinex","ETHUSD",1751553343086,0.01,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751553343273,0.01,2602.4,2602.2,4.0348269]
["bitfinex","ETHUSD",1751553343592,0.01,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751553343804,0.8,2602.1,2600.8,3.84484808]
["bitfinex","ETHUSD",1751553343971,30.0,2602.0,2601.0,3.84467512]
["bitfinex","ETHUSD",1751553344291,3.08,2602.0,2601.5,3.8439288]
["bitfinex","ETHUSD",1751553344593,3.84341923,2601.9,2601.3,12.77015974]
["bitfinex","ETHUSD",1751553344764,30.0,2601.9,2601.3,8.926]
["bitfinex","ETHUSD",1751553345094,10.8,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1751553345095,0.8,2602.1,2601.5,0.55]
["bitfinex","ETHUSD",1751553345396,0.8,2602.1,2601.6,0.03843788]
["bitfinex","ETHUSD",1751553345596,0.8,2602.1,2601.9,3.84326365]
["bitfinex","ETHUSD",1751553345895,0.01,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751553346464,0.01,2602.4,2602.3,4.39275448]
["bitfinex","ETHUSD",1751553346666,0.01,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751553346973,0.01,2602.4,2602.2,3.84282312]
["bitfinex","ETHUSD",1751553347372,0.01,2602.4,2601.9,4.39330164]
["bitfinex","ETHUSD",1751553347566,0.01,2602.4,2602.0,3.84316096]
["bitfinex","ETHUSD",1751553347767,0.01,2602.4,2601.9,9.463]
["bitfinex","ETHUSD",1751553347961,0.01,2602.4,2602.1,3.84304984]
["bitfinex","ETHUSD",1751553348199,0.01,2602.4,2602.1,3.84298512]
["bitfinex","ETHUSD",1751553348497,0.01,2602.4,2602.2,3.84288444]
["bitfinex","ETHUSD",1751553349003,0.01,2602.4,2601.9,13.30629357]
["bitfinex","ETHUSD",1751553349177,1.47107135,2602.4,2602.1,3.84304752]
["bitfinex","ETHUSD",1751553349497,0.01,2602.4,2602.1,3.84304752]
["bitfinex","ETHUSD",1751553349697,30.0,2602.3,2601.2,0.2558]
["bitfinex","ETHUSD",1751553349879,30.0,2602.3,2601.6,3.84370577]
["bitfinex","ETHUSD",1751553350066,30.0,2602.1,2601.7,3.8435464]
["bitfinex","ETHUSD",1751553350265,33.84307142,2602.1,2601.6,3.84372817]
["bitfinex","ETHUSD",1751553350496,0.8041,2602.0,2601.2,8.89]
["bitfinex","ETHUSD",1751553350814,0.8041,2602.0,2601.6,3.84377296]
["bitfinex","ETHUSD",1751553350968,0.8041,2602.0,2600.0,8.58608043]
["bitfinex","ETHUSD",1751553350969,0.7969,2601.5,2600.6,8.885]
["bitfinex","ETHUSD",1751553351164,0.7969,2601.5,2601.1,3.84444937]
["bitfinex","ETHUSD",1751553351399,10.7969,2601.5,2601.0,3.84460919]
["bitfinex","ETHUSD",1751553351789,0.7969,2601.5,2600.8,0.0384497]
["bitfinex","ETHUSD",1751553352096,0.7969,2601.5,2601.1,3.84452653]
["bitfinex","ETHUSD",1751553352297,0.7969,2601.5,2600.6,12.74024621]
["bitfinex","ETHUSD",1751553352298,0.7969,2601.5,2600.2,3.8458258]
["bitfinex","ETHUSD",1751553352600,1.24928069,2601.5,2601.0,3.84462262]
["bitfinex","ETHUSD",1751553352800,1.24928069,2601.5,2601.3,3.84415261]
["bitfinex","ETHUSD",1751553353101,1.24928069,2601.5,2600.5,8.883]
["bitfinex","ETHUSD",1751553353102,0.7969,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751553353288,0.7651,2601.8,2601.5,3.84393054]
["bitfinex","ETHUSD",1751553353490,0.7651,2601.8,2601.6,3.8437051]
["bitfinex","ETHUSD",1751553353708,0.7651,2601.8,2601.5,0.02]
["bitfinex","ETHUSD",1751553353915,30.0,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751553354114,4.04089248,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751553354290,10.192,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751553355110,0.192,2601.7,2601.5,3.86390567]
["bitfinex","ETHUSD",1751553355414,0.192,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751553355614,0.192,2601.7,2601.5,3.86391662]
["bitfinex","ETHUSD",1751553355820,0.192,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751553356430,0.192,2601.7,2601.5,3.86392658]
["bitfinex","ETHUSD",1751553356931,9.6181,2601.8,2601.6,3.84378843]
["bitfinex","ETHUSD",1751553357103,9.6181,2601.8,2601.6,3.84370645]
["bitfinex","ETHUSD",1751553357429,9.6111,2601.8,2601.6,3.84373447]
["bitfinex","ETHUSD",1751553358032,9.6111,2601.8,2601.5,3.86393193]
["bitfinex","ETHUSD",1751553358214,9.6111,2601.8,2601.5,3.86386276]
["bitfinex","ETHUSD",1751553358417,9.6111,2601.8,2601.6,3.84376462]
["bitfinex","ETHUSD",1751553358752,9.6111,2601.8,2601.5,3.86384766]
["bitfinex","ETHUSD",1751553359039,30.0,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751553359624,3.84378843,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751553359803,30.0,2601.2,2600.1,0.2558]
["bitfinex","ETHUSD",1751553360143,30.0,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751553360144,0.192,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751553360448,11.446,2601.2,2601.0,3.84460217]
["bitfinex","ETHUSD",1751553360736,0.192,2601.2,2601.0,3.84467512]
["bitfinex","ETHUSD",1751553360913,8.827,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751553361239,8.821,2601.4,2601.1,3.84445091]
["bitfinex","ETHUSD",1751553361457,8.821,2601.4,2601.1,0.192]
["bitfinex","ETHUSD",1751553361619,30.7959,2601.1,2600.0,0.02]
["bitfinex","ETHUSD",1751553361823,0.192,2600.8,2600.4,0.192]
["bitfinex","ETHUSD",1751553362019,2.429,2600.7,2600.5,3.84530973]
["bitfinex","ETHUSD",1751553362220,0.192,2600.8,2600.5,3.84530973]
["bitfinex","ETHUSD",1751553362406,8.82,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751553362722,8.82,2600.7,2600.6,0.192]
["bitfinex","ETHUSD",1751553362927,8.82,2600.7,2600.4,0.192]
["bitfinex","ETHUSD",1751553363140,8.82,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751553363498,0.7959,2601.1,2600.0,0.02]
["bitfinex","ETHUSD",1751553363699,0.7959,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751553363907,11.22321,2601.8,2601.0,0.78044675]
["bitfinex","ETHUSD",1751553363908,0.774,2601.5,2601.0,0.78044675]
["bitfinex","ETHUSD",1751553364145,0.774,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751553364508,0.774,2601.5,2601.3,0.192]
["bitfinex","ETHUSD",1751553364712,0.774,2601.5,2601.1,3.84443404]
["bitfinex","ETHUSD",1751553365039,43.84409915,2601.4,2600.7,3.84502135]
["bitfinex","ETHUSD",1751553365202,30.0,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751553365404,30.0,2601.2,2600.8,3.84489964]
["bitfinex","ETHUSD",1751553365606,0.192,2601.2,2600.7,4.03704741]
["bitfinex","ETHUSD",1751553365838,2.43,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751553366634,0.7639,2600.9,2600.6,3.84513545]
["bitfinex","ETHUSD",1751553366804,8.801,2600.8,2600.6,3.84513545]
["bitfinex","ETHUSD",1751553367003,0.8268,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1751553367208,3.84585801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751553367418,45.93969482,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751553368337,42.90323681,2600.2,2600.0,0.02]
["bitfinex","ETHUSD",1751553368540,0.8144,2600.1,2600.0,3.86615384]
["bitfinex","ETHUSD",1751553368757,30.0,2600.9,2600.0,3.9045715]
["bitfinex","ETHUSD",1751553368946,11.233,2600.8,2600.4,3.84544722]
["bitfinex","ETHUSD",1751553369151,0.8144,2601.0,2600.2,3.84585801]
["bitfinex","ETHUSD",1751553369348,0.8144,2601.0,2600.7,3.84508811]
["bitfinex","ETHUSD",1751553369549,0.8144,2601.0,2600.0,0.02]
["bitfinex","ETHUSD",1751553369550,11.233,2600.9,2600.0,3.86602292]
["bitfinex","ETHUSD",1751553369758,11.232,2600.8,2600.6,3.84517325]
["bitfinex","ETHUSD",1751553369950,11.232,2600.7,2600.6,3.84517325]
["bitfinex","ETHUSD",1751553370133,11.232,2600.7,2600.5,3.84535215]
["bitfinex","ETHUSD",1751553370457,30.0,2600.9,2600.6,3.84519669]
["bitfinex","ETHUSD",1751553370662,11.232,2600.8,2600.5,3.84535384]
["bitfinex","ETHUSD",1751553371051,11.232,2600.8,2600.4,3.8454849]
["bitfinex","ETHUSD",1751553371252,30.0,2600.6,2600.0,0.02]
["bitfinex","ETHUSD",1751553371450,30.0,2600.5,2600.0,0.02]
["bitfinex","ETHUSD",1751553371651,30.0,2600.3,2600.0,0.02]
["bitfinex","ETHUSD",1751553371865,11.232,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751553372074,0.8053,2600.4,2600.1,3.84600592]
["bitfinex","ETHUSD",1751553372278,0.8053,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751553372436,11.232,2600.5,2600.4,3.84541936]
["bitfinex","ETHUSD",1751553372835,2.43,2600.5,2600.4,3.84541936]
["bitfinex","ETHUSD",1751553373036,11.232,2600.5,2600.0,0.02]
["bitfinex","ETHUSD",1751553373234,11.232,2600.5,2600.0,3.86606545]
["bitfinex","ETHUSD",1751553373235,30.0,2600.4,2600.0,3.86606545]
["bitfinex","ETHUSD",1751553373453,12.3552,2600.5,2600.3,3.84570615]
["bitfinex","ETHUSD",1751553373866,12.3552,2600.5,2600.2,3.84579977]
["bitfinex","ETHUSD",1751553374085,12.3552,2600.5,2600.1,3.84600592]
["bitfinex","ETHUSD",1751553374086,30.0,2600.8,2600.0,0.02]
["bitfinex","ETHUSD",1751553374238,11.17,2600.7,2600.6,3.84519143]
["bitfinex","ETHUSD",1751553374746,11.17,2600.7,2600.0,0.02]
["bitfinex","ETHUSD",1751553374979,30.0,2600.6,2600.2,3.84583987]
["bitfinex","ETHUSD",1751553375160,3.84889248,2600.6,2600.4,3.84549195]
["bitfinex","ETHUSD",1751553375359,2.368,2600.5,2600.4,3.84554484]
["bitfinex","ETHUSD",1751553375537,11.17,2600.5,2600.4,3.84554484]
["bitfinex","ETHUSD",1751553375878,11.17,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553376378,11.17,2600.5,2600.3,3.84568832]
["bitfinex","ETHUSD",1751553377032,0.192,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553377238,4.65015832,2600.9,2600.6,3.84526629]
["bitfinex","ETHUSD",1751553377239,0.192,2600.7,2600.6,3.84526629]
["bitfinex","ETHUSD",1751553377470,0.192,2600.7,2600.5,3.84533823]
["bitfinex","ETHUSD",1751553377471,11.362,2600.7,2600.5,3.84533823]
["bitfinex","ETHUSD",1751553377850,0.192,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751553378148,11.362,2600.7,2600.2,0.192]
["bitfinex","ETHUSD",1751553378354,30.0,2600.6,2600.3,3.84560389]
["bitfinex","ETHUSD",1751553378675,30.0,2600.6,2600.3,3.84559193]
["bitfinex","ETHUSD",1751553378883,11.362,2600.7,2600.5,3.84529924]
["bitfinex","ETHUSD",1751553379178,8.994,2600.7,2600.4,3.84548219]
["bitfinex","ETHUSD",1751553379365,0.01,2600.5,2600.4,3.84548219]
["bitfinex","ETHUSD",1751553380138,0.01,2600.5,2600.2,4.03778015]
["bitfinex","ETHUSD",1751553380334,30.0,2600.2,2600.0,0.02]
["bitfinex","ETHUSD",1751553380578,11.17,2600.1,2600.0,3.86608754]
["bitfinex","ETHUSD",1751553380748,11.17,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751553381276,0.828,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751553381478,11.998,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751553381976,0.01,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553382180,11.18,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553383376,11.179,2600.5,2600.2,3.84585801]
["bitfinex","ETHUSD",1751553383580,11.179,2600.5,2600.3,3.84570522]
["bitfinex","ETHUSD",1751553383979,12.37266,2600.5,2600.0,0.02]
["bitfinex","ETHUSD",1751553384177,30.0,2600.4,2600.1,3.84599617]
["bitfinex","ETHUSD",1751553384378,8.801,2600.3,2600.0,3.86607885]
["bitfinex","ETHUSD",1751553384577,8.801,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751553384904,0.01,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553385081,11.179,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553385784,11.179,2600.5,2600.3,3.84562362]
["bitfinex","ETHUSD",1751553385970,11.179,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553386615,12.37266,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553387447,11.179,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553388416,2.378,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553388604,0.01,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553388805,0.01,2600.5,2600.4,4.43401784]
["bitfinex","ETHUSD",1751553389319,1e-08,2600.5,2600.4,4.43401784]
["bitfinex","ETHUSD",1751553389615,1e-08,2600.5,2600.4,15.55778791]
["bitfinex","ETHUSD",1751553389797,1e-08,2600.5,2600.4,15.51933229]
["bitfinex","ETHUSD",1751553390386,1e-08,2600.5,2600.4,15.71133229]
["bitfinex","ETHUSD",1751553392931,1e-08,2600.5,2600.4,15.16133229]
["bitfinex","ETHUSD",1751553393086,1e-08,2600.5,2600.4,15.71133229]
["bitfinex","ETHUSD",1751553400051,1e-08,2600.5,2600.4,15.90249178]
["bitfinex","ETHUSD",1751553400240,0.01,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751553400440,1e-08,2601.6,2601.5,4.39393619]
["bitfinex","ETHUSD",1751553400673,1e-08,2601.6,2601.5,4.62437555]
["bitfinex","ETHUSD",1751553400889,1e-08,2601.6,2601.5,4.03593619]
["bitfinex","ETHUSD",1751553402391,1e-08,2601.6,2601.5,4.07437555]
["bitfinex","ETHUSD",1751553402681,1e-08,2601.6,2601.5,4.58593619]
["bitfinex","ETHUSD",1751553403285,1e-08,2601.6,2601.5,5.4289382]
["bitfinex","ETHUSD",1751553403580,1e-08,2601.6,2601.5,5.76317756]
["bitfinex","ETHUSD",1751553403881,1e-08,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751553404185,1e-08,2602.6,2602.5,4.39245917]
["bitfinex","ETHUSD",1751553404384,1e-08,2602.6,2602.5,4.62288376]
["bitfinex","ETHUSD",1751553406102,1e-08,2602.7,2602.6,14.39231153]
["bitfinex","ETHUSD",1751553408687,0.02,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1751553409577,0.02,2603.8,2603.2,8.783]
["bitfinex","ETHUSD",1751553409779,16.9895805,2604.2,2603.6,3.84076244]
["bitfinex","ETHUSD",1751553409997,1.69895805,2604.1,2603.6,3.84076244]
["bitfinex","ETHUSD",1751553410181,13.1496,2604.2,2603.6,3.84076244]
["bitfinex","ETHUSD",1751553410348,6.98968742,2604.2,2603.5,3.84096346]
["bitfinex","ETHUSD",1751553410549,3.84013352,2604.1,2603.6,3.84074424]
["bitfinex","ETHUSD",1751553410950,30.0,2604.1,2603.3,4.39113798]
["bitfinex","ETHUSD",1751553411162,30.0,2604.1,2603.4,3.84103808]
["bitfinex","ETHUSD",1751553411366,3.31496,2604.0,2603.4,3.84103808]
["bitfinex","ETHUSD",1751553411561,30.0,2604.1,2603.5,3.84096583]
["bitfinex","ETHUSD",1751553411767,3.84031649,2604.0,2603.5,3.84097017]
["bitfinex","ETHUSD",1751553412193,6.98961735,2604.2,2603.7,3.84061278]
["bitfinex","ETHUSD",1751553412495,6.98961735,2604.2,2603.4,8.779]
["bitfinex","ETHUSD",1751553412496,3.8400983,2604.1,2603.4,8.779]
["bitfinex","ETHUSD",1751553412665,3.8400983,2604.1,2603.4,4.39102396]
["bitfinex","ETHUSD",1751553412666,0.46286983,2604.1,2603.4,4.39102396]
["bitfinex","ETHUSD",1751553412862,30.0,2604.1,2603.3,12.62026392]
["bitfinex","ETHUSD",1751553413264,0.7673,2604.0,2603.0,3.84157814]
["bitfinex","ETHUSD",1751553413467,0.7673,2604.0,2602.9,3.84172307]
["bitfinex","ETHUSD",1751553413468,30.0,2603.8,2602.9,3.84172307]
["bitfinex","ETHUSD",1751553413652,30.0,2603.8,2602.8,12.62097637]
["bitfinex","ETHUSD",1751553413882,0.7602,2603.3,2602.9,3.84181144]
["bitfinex","ETHUSD",1751553414319,0.7602,2603.3,2603.0,3.84163685]
["bitfinex","ETHUSD",1751553414526,0.7978,2603.6,2603.2,3.84133342]
["bitfinex","ETHUSD",1751553414684,0.7978,2604.2,2603.5,3.84088753]
["bitfinex","ETHUSD",1751553414885,30.0,2604.1,2603.1,9.328]
["bitfinex","ETHUSD",1751553415110,30.0,2604.1,2603.2,3.87975039]
["bitfinex","ETHUSD",1751553415423,30.0,2604.1,2603.2,3.84133614]
["bitfinex","ETHUSD",1751553415624,3.07978,2604.0,2603.1,9.326]
["bitfinex","ETHUSD",1751553415783,30.0,2603.9,2603.3,3.8412143]
["bitfinex","ETHUSD",1751553416202,30.0,2603.9,2603.1,13.16747882]
["bitfinex","ETHUSD",1751553416203,0.7978,2604.2,2603.5,3.84090703]
["bitfinex","ETHUSD",1751553416526,0.01,2603.8,2603.7,4.39068825]
["bitfinex","ETHUSD",1751553416699,0.01,2603.8,2603.7,5.21865832]
["bitfinex","ETHUSD",1751553418406,0.01,2603.8,2603.7,15.21865832]
["bitfinex","ETHUSD",1751553418611,0.01,2603.8,2603.7,15.41065832]
["bitfinex","ETHUSD",1751553419111,0.02,2604.9,2604.0,0.3058]
["bitfinex","ETHUSD",1751553419310,3.83928051,2604.7,2604.2,3.83988026]
["bitfinex","ETHUSD",1751553419515,0.8089,2604.6,2604.3,0.1912]
["bitfinex","ETHUSD",1751553419690,0.8089,2604.6,2604.4,0.1912]
["bitfinex","ETHUSD",1751553420086,4.05020601,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751553420087,0.2112,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751553420291,0.02,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1751553420493,0.02,2604.9,2604.8,4.38906633]
["bitfinex","ETHUSD",1751553420889,0.02,2604.9,2604.8,5.21189329]
["bitfinex","ETHUSD",1751553421834,0.02,2604.9,2604.8,13.98089329]
["bitfinex","ETHUSD",1751553422325,0.02,2604.9,2604.8,5.21189329]
["bitfinex","ETHUSD",1751553422525,0.02,2604.9,2604.8,13.15806633]
["bitfinex","ETHUSD",1751553422726,0.02,2604.9,2604.5,0.3058]
["bitfinex","ETHUSD",1751553423025,0.02,2604.9,2604.1,3.84002999]
["bitfinex","ETHUSD",1751553423026,4.67672455,2604.9,2604.2,3.83993406]
["bitfinex","ETHUSD",1751553423203,4.67672455,2604.9,2604.4,12.60757679]
["bitfinex","ETHUSD",1751553423401,0.8377,2604.9,2604.4,12.60757679]
["bitfinex","ETHUSD",1751553423599,3.83916506,2604.8,2604.1,4.14580116]
["bitfinex","ETHUSD",1751553423804,4.67664134,2604.9,2604.3,3.83979895]
["bitfinex","ETHUSD",1751553423805,0.8377,2604.9,2604.3,3.83979895]
["bitfinex","ETHUSD",1751553424013,0.8377,2604.9,2604.7,3.83913914]
["bitfinex","ETHUSD",1751553424208,0.02,2604.9,2604.8,0.03839066]
["bitfinex","ETHUSD",1751553424520,0.02,2604.9,2604.7,4.38913984]
["bitfinex","ETHUSD",1751553424815,0.02,2604.9,2604.8,4.42745699]
["bitfinex","ETHUSD",1751553425002,0.02,2604.9,2604.8,5.25412185]
["bitfinex","ETHUSD",1751553425429,0.02,2604.9,2604.8,5.21573119]
["bitfinex","ETHUSD",1751553425626,0.02,2604.9,2604.8,13.98073119]
["bitfinex","ETHUSD",1751553426446,0.02,2604.9,2604.8,13.97973119]
["bitfinex","ETHUSD",1751553426755,0.02,2604.9,2604.2,3.83992164]
["bitfinex","ETHUSD",1751553426937,0.02,2604.9,2604.1,0.72038012]
["bitfinex","ETHUSD",1751553426938,0.7895,2604.8,2604.5,13.83945643]
["bitfinex","ETHUSD",1751553427326,3.83944493,2604.6,2604.1,3.84002737]
["bitfinex","ETHUSD",1751553427507,30.0,2604.7,2604.0,8.762]
["bitfinex","ETHUSD",1751553427714,3.83945387,2604.6,2604.1,3.839998]
["bitfinex","ETHUSD",1751553427913,3.83936113,2604.6,2604.0,12.60217251]
["bitfinex","ETHUSD",1751553428124,3.83959618,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1751553428322,0.7895,2604.8,2603.6,0.3058]
["bitfinex","ETHUSD",1751553429433,3.83972014,2604.4,2603.8,3.84043138]
["bitfinex","ETHUSD",1751553429747,4.63645651,2604.5,2604.0,3.84024565]
["bitfinex","ETHUSD",1751553430119,0.1912,2604.4,2604.0,3.84024565]
["bitfinex","ETHUSD",1751553430359,0.1912,2604.4,2604.0,4.03224565]
["bitfinex","ETHUSD",1751553430867,0.1912,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751553431037,0.1912,2604.4,2604.0,4.03222963]
["bitfinex","ETHUSD",1751553431758,0.1912,2604.4,2604.0,4.03212523]
["bitfinex","ETHUSD",1751553431930,0.7969,2604.5,2604.3,0.1912]
["bitfinex","ETHUSD",1751553432112,0.7969,2604.5,2604.3,4.03098313]
["bitfinex","ETHUSD",1751553432314,0.7969,2604.5,2604.3,0.1912]
["bitfinex","ETHUSD",1751553433322,0.7969,2604.5,2604.3,4.03091557]
["bitfinex","ETHUSD",1751553433727,0.7969,2604.5,2604.3,0.1912]
["bitfinex","ETHUSD",1751553434048,5.10013439,2604.5,2604.0,3.84014605]
["bitfinex","ETHUSD",1751553434223,1.26052623,2604.5,2604.1,0.192]
["bitfinex","ETHUSD",1751553434628,5.10004172,2604.5,2604.1,0.192]
["bitfinex","ETHUSD",1751553434825,0.7969,2604.5,2604.1,0.192]
["bitfinex","ETHUSD",1751553435048,0.7969,2604.5,2604.3,3.83977884]
["bitfinex","ETHUSD",1751553435225,0.7969,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751553435418,0.7969,2604.5,2604.3,3.83971296]
["bitfinex","ETHUSD",1751553435618,0.7969,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751553435820,0.7969,2604.5,2604.4,4.03085596]
["bitfinex","ETHUSD",1751553437246,0.7589,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751553437447,1.09081,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751553437847,30.0,2604.7,2603.9,3.84031719]
["bitfinex","ETHUSD",1751553438036,30.0,2604.7,2604.0,0.192]
["bitfinex","ETHUSD",1751553438037,3.83991548,2604.3,2604.0,0.192]
["bitfinex","ETHUSD",1751553438241,30.0,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751553438428,0.7515,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751553438766,4.59146303,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751553439858,0.7515,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751553440231,0.7515,2604.2,2604.0,4.03220406]
["bitfinex","ETHUSD",1751553440766,0.7515,2604.2,2604.0,4.03219304]
["bitfinex","ETHUSD",1751553441463,0.7515,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751553443463,0.7515,2604.2,2603.8,0.02]
["bitfinex","ETHUSD",1751553443665,0.7515,2604.2,2603.8,0.212]
["bitfinex","ETHUSD",1751553443923,33.84016273,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751553444214,3.8400983,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751553444382,13.8400983,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751553444582,40.0,2604.1,2603.8,4.05248631]
["bitfinex","ETHUSD",1751553444884,30.0,2604.1,2603.8,4.05248631]
["bitfinex","ETHUSD",1751553445609,30.0,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751553447116,3.84039325,2603.9,2603.8,0.212]
["bitfinex","ETHUSD",1751553447298,3.84032429,2604.0,2603.8,0.212]
["bitfinex","ETHUSD",1751553447500,3.84015731,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751553447714,13.84015731,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751553447915,3.84015731,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751553448301,0.86228306,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751553449123,30.0,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751553449325,33.84010632,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751553449500,30.0,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751553449700,30.0,2604.1,2603.8,4.05252811]
["bitfinex","ETHUSD",1751553451226,10.7515,2604.2,2603.8,4.05252811]
["bitfinex","ETHUSD",1751553451532,1.31108305,2604.2,2603.8,0.212]
["bitfinex","ETHUSD",1751553451704,30.0,2604.1,2603.8,0.02]
["bitfinex","ETHUSD",1751553451905,0.8185,2604.2,2603.8,3.8604517]
["bitfinex","ETHUSD",1751553452101,0.8185,2604.2,2603.9,3.84038091]
["bitfinex","ETHUSD",1751553452308,0.8185,2604.2,2603.9,3.84039325]
["bitfinex","ETHUSD",1751553452532,0.8185,2604.2,2604.0,3.84016098]
["bitfinex","ETHUSD",1751553452834,0.01,2604.5,2604.1,3.8400983]
["bitfinex","ETHUSD",1751553453002,0.01,2604.5,2603.8,0.02]
["bitfinex","ETHUSD",1751553453003,0.1912,2604.4,2604.2,3.83985051]
["bitfinex","ETHUSD",1751553453521,0.01,2604.5,2604.4,3.83965596]
["bitfinex","ETHUSD",1751553454316,0.01,2604.5,2604.4,4.58085596]
["bitfinex","ETHUSD",1751553454903,0.02,2604.9,2604.4,0.885143]
["bitfinex","ETHUSD",1751553455144,0.02,2604.9,2604.6,3.8393573]
["bitfinex","ETHUSD",1751553455316,0.02,2604.9,2604.7,3.83916923]
["bitfinex","ETHUSD",1751553456014,0.02,2604.9,2604.5,3.83941149]
["bitfinex","ETHUSD",1751553456321,0.02,2604.9,2604.6,3.83928453]
["bitfinex","ETHUSD",1751553456714,0.02,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1751553456915,0.02,2604.9,2604.5,3.83943438]
["bitfinex","ETHUSD",1751553457343,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1751553459535,0.02,2604.9,2604.7,3.83916696]
["bitfinex","ETHUSD",1751553459940,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1751553460522,0.02,2604.9,2604.7,3.83914099]
["bitfinex","ETHUSD",1751553460917,0.02,2604.9,2604.6,3.83935085]
["bitfinex","ETHUSD",1751553461748,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1751553462353,0.02,2604.9,2604.7,3.8391287]
["bitfinex","ETHUSD",1751553463458,0.02,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1751553464527,0.02,2604.9,2604.8,4.61072519]
["bitfinex","ETHUSD",1751553465052,0.02,2604.9,2604.8,4.03026633]
["bitfinex","ETHUSD",1751553465556,0.02,2604.9,2604.8,4.58026633]
["bitfinex","ETHUSD",1751553468454,1e-08,2604.9,2604.8,13.29926633]
["bitfinex","ETHUSD",1751553468658,1e-08,2604.9,2604.8,4.03026633]
["bitfinex","ETHUSD",1751553469971,1e-08,2604.9,2604.2,2.333]
["bitfinex","ETHUSD",1751553469972,0.7952,2604.8,2603.9,0.4308]
["bitfinex","ETHUSD",1751553470256,30.0,2604.7,2603.8,0.02]
["bitfinex","ETHUSD",1751553470455,40.0,2604.5,2604.0,3.84011718]
["bitfinex","ETHUSD",1751553470763,30.0,2604.5,2604.1,3.84006765]
["bitfinex","ETHUSD",1751553470970,3.07952,2604.6,2604.2,3.83988407]
["bitfinex","ETHUSD",1751553471127,30.0,2604.7,2604.3,3.83972912]
["bitfinex","ETHUSD",1751553471327,30.0,2604.7,2604.4,3.83964205]
["bitfinex","ETHUSD",1751553471829,0.7952,2604.8,2604.4,3.83964205]
["bitfinex","ETHUSD",1751553472262,0.7952,2604.8,2604.4,3.83959152]
["bitfinex","ETHUSD",1751553472469,4.63427275,2604.8,2604.3,3.8397839]
["bitfinex","ETHUSD",1751553473065,0.7952,2604.8,2604.6,3.83933943]
["bitfinex","ETHUSD",1751553473263,0.7952,2604.8,2604.5,3.83943741]
["bitfinex","ETHUSD",1751553473464,0.7952,2604.8,2604.6,3.83932649]
["bitfinex","ETHUSD",1751553473640,0.7952,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1751553473866,0.7952,2604.8,2604.5,3.83942835]
["bitfinex","ETHUSD",1751553474372,30.0,2604.7,2604.1,12.55203122]
["bitfinex","ETHUSD",1751553474666,30.0,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1751553475430,3.83961811,2604.5,2604.0,3.84020494]
["bitfinex","ETHUSD",1751553475651,30.0,2604.6,2604.0,3.84012146]
["bitfinex","ETHUSD",1751553475843,30.0,2604.7,2603.8,18.73]
["bitfinex","ETHUSD",1751553476040,30.0,2604.7,2604.2,3.83992047]
["bitfinex","ETHUSD",1751553476437,30.0,2604.7,2604.3,3.83978606]
["bitfinex","ETHUSD",1751553476628,30.0,2604.7,2604.5,3.83949777]
["bitfinex","ETHUSD",1751553476829,0.7952,2604.8,2604.4,3.83953805]
["bitfinex","ETHUSD",1751553477041,14.63426766,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1751553477243,10.7952,2604.8,2604.3,3.83978093]
["bitfinex","ETHUSD",1751553477535,10.7952,2604.8,2604.5,3.83939066]
["bitfinex","ETHUSD",1751553477728,30.0,2604.8,2604.3,0.4308]
["bitfinex","ETHUSD",1751553477928,1e-08,2604.9,2604.5,3.8394398]
["bitfinex","ETHUSD",1751553478470,1e-08,2604.9,2604.5,3.83942637]
["bitfinex","ETHUSD",1751553479163,40.0,2604.6,2604.2,3.8398802]
["bitfinex","ETHUSD",1751553479353,0.774,2604.5,2604.2,3.8398802]
["bitfinex","ETHUSD",1751553479664,0.774,2604.5,2604.1,4.39003306]
["bitfinex","ETHUSD",1751553480046,0.774,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751553480234,0.9652,2604.5,2604.0,0.192]
["bitfinex","ETHUSD",1751553480438,0.8219,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553480748,34.67079248,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553481272,38.51118573,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553481849,0.8219,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553482071,34.66229325,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553485394,0.8219,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553485700,34.66229325,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553487059,3.84098329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553487408,3.84098329,2603.5,2602.7,0.02]
["bitfinex","ETHUSD",1751553487409,33.84201629,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553489168,36.99291629,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553489495,45.68691629,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553489999,36.99291629,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553490214,30.8169,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553490403,34.65891629,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553490692,38.50780877,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553490891,47.20180877,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553491207,55.19180877,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553492198,46.49780877,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553492387,0.8169,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553492556,34.85091629,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553492755,43.54391629,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553492959,56.44576089,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553493205,9.7019,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553493506,1.0089,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553493676,0.192,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553494403,10.192,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553494607,1.82878743,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553494906,40.51878743,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553495603,38.882,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553495894,0.192,2602.8,2602.7,3.8621639]
["bitfinex","ETHUSD",1751553496194,0.8183,2603.1,2602.7,3.8621639]
["bitfinex","ETHUSD",1751553496195,30.192,2603.0,2602.7,3.8621639]
["bitfinex","ETHUSD",1751553496407,0.192,2603.0,2602.7,3.8621639]
["bitfinex","ETHUSD",1751553497191,0.192,2603.0,2602.8,3.8419853]
["bitfinex","ETHUSD",1751553497391,30.0,2603.8,2603.1,0.55]
["bitfinex","ETHUSD",1751553497594,13.0938446,2603.5,2602.9,0.192]
["bitfinex","ETHUSD",1751553497802,33.1061,2603.4,2602.7,0.02]
["bitfinex","ETHUSD",1751553498017,40.192,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553498301,10.192,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751553498513,30.0,2602.9,2602.7,0.02]
["bitfinex","ETHUSD",1751553498805,0.192,2603.0,2602.7,3.86209214]
["bitfinex","ETHUSD",1751553499008,0.192,2603.0,2602.8,3.84201417]
["bitfinex","ETHUSD",1751553499196,0.192,2603.0,2602.7,3.86208473]
["bitfinex","ETHUSD",1751553499404,0.192,2603.0,2602.7,0.02]
["bitfinex","ETHUSD",1751553499879,0.192,2603.2,2602.7,4.054017]
["bitfinex","ETHUSD",1751553500061,0.192,2603.2,2602.7,0.212]
["bitfinex","ETHUSD",1751553500062,4.03349279,2603.2,2602.7,0.212]
["bitfinex","ETHUSD",1751553500284,0.40334928,2603.1,2602.7,0.212]
["bitfinex","ETHUSD",1751553500534,0.40334928,2603.1,2602.8,3.8420026]
["bitfinex","ETHUSD",1751553500821,0.192,2603.2,2602.8,3.8420026]
["bitfinex","ETHUSD",1751553501020,33.84158627,2603.1,2602.7,0.212]
["bitfinex","ETHUSD",1751553501221,30.0,2603.1,2602.7,4.05415156]
["bitfinex","ETHUSD",1751553501422,30.0,2603.1,2602.8,3.84199093]
["bitfinex","ETHUSD",1751553502012,0.192,2603.2,2602.9,3.84178476]
["bitfinex","ETHUSD",1751553502214,0.192,2603.2,2602.7,4.05411853]
["bitfinex","ETHUSD",1751553502723,0.192,2603.2,2602.8,3.84191778]
["bitfinex","ETHUSD",1751553503229,0.192,2603.2,2602.9,3.84184287]
["bitfinex","ETHUSD",1751553503521,0.192,2603.2,2602.7,4.05411038]
["bitfinex","ETHUSD",1751553503693,0.192,2603.2,2603.0,3.84170592]
["bitfinex","ETHUSD",1751553503894,2.316,2603.6,2603.0,3.84172109]
["bitfinex","ETHUSD",1751553504092,30.0,2603.5,2603.2,3.84134403]
["bitfinex","ETHUSD",1751553504297,30.0,2603.5,2603.3,3.84127305]
["bitfinex","ETHUSD",1751553504298,0.192,2603.5,2603.3,3.84127305]
["bitfinex","ETHUSD",1751553504507,10.995,2603.6,2603.1,4.03357105]
["bitfinex","ETHUSD",1751553504508,2.316,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1751553504707,0.192,2603.8,2603.3,0.192]
["bitfinex","ETHUSD",1751553504888,0.192,2603.8,2603.6,3.84082492]
["bitfinex","ETHUSD",1751553505083,0.192,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1751553505386,30.0,2604.3,2603.8,3.84044935]
["bitfinex","ETHUSD",1751553505591,30.0,2604.1,2603.4,0.4308]
["bitfinex","ETHUSD",1751553505789,0.8001,2604.5,2603.4,0.4308]
["bitfinex","ETHUSD",1751553505790,0.8001,2604.5,2603.9,0.192]
["bitfinex","ETHUSD",1751553505988,0.1912,2604.6,2604.0,4.46299339]
["bitfinex","ETHUSD",1751553506193,30.0,2604.5,2604.1,3.84004978]
["bitfinex","ETHUSD",1751553506405,4.03058935,2604.6,2604.1,3.84004978]
["bitfinex","ETHUSD",1751553506406,3.40305894,2604.4,2604.1,3.84004978]
["bitfinex","ETHUSD",1751553506603,30.0,2604.5,2604.1,3.84004978]
["bitfinex","ETHUSD",1751553506804,30.0,2604.5,2604.0,4.03219046]
["bitfinex","ETHUSD",1751553507012,30.0,2604.5,2604.0,0.192]
["bitfinex","ETHUSD",1751553507213,20.226,2604.8,2603.9,0.192]
["bitfinex","ETHUSD",1751553507214,0.1912,2604.3,2603.9,0.192]
["bitfinex","ETHUSD",1751553507520,30.0,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751553507925,30.0,2604.2,2603.9,4.0323886]
["bitfinex","ETHUSD",1751553508127,30.0,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751553508317,30.0,2604.2,2604.0,3.84021461]
["bitfinex","ETHUSD",1751553508512,30.0,2604.2,2603.9,4.03238727]
["bitfinex","ETHUSD",1751553508513,30.0,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751553508731,30.0,2604.2,2603.9,4.03238369]
["bitfinex","ETHUSD",1751553509034,2.92717262,2604.2,2603.9,4.03238369]
["bitfinex","ETHUSD",1751553509327,11.549,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1751553509528,0.1912,2604.7,2604.5,3.83943779]
["bitfinex","ETHUSD",1751553509935,0.1912,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1751553510516,0.1912,2604.7,2604.3,0.622]
["bitfinex","ETHUSD",1751553510697,0.1912,2604.7,2604.6,3.83936113]
["bitfinex","ETHUSD",1751553510895,0.01,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751553511333,0.01,2604.8,2604.5,0.1912]
["bitfinex","ETHUSD",1751553511513,0.01,2604.8,2604.6,3.83928936]
["bitfinex","ETHUSD",1751553512315,0.01,2604.8,2604.5,4.03064406]
["bitfinex","ETHUSD",1751553512800,0.01,2604.8,2604.5,4.03069375]
["bitfinex","ETHUSD",1751553513000,0.01,2604.8,2604.5,4.03066834]
["bitfinex","ETHUSD",1751553513847,0.01,2604.8,2604.5,0.1912]
["bitfinex","ETHUSD",1751553514148,30.1912,2604.6,2604.2,3.83987854]
["bitfinex","ETHUSD",1751553514301,30.0,2604.5,2604.1,0.1912]
["bitfinex","ETHUSD",1751553514703,30.0,2604.4,2603.8,3.86048854]
["bitfinex","ETHUSD",1751553514937,0.1912,2604.3,2603.9,4.03237728]
["bitfinex","ETHUSD",1751553515112,0.1912,2604.3,2604.0,3.84017771]
["bitfinex","ETHUSD",1751553515520,40.0,2604.7,2603.9,0.55]
["bitfinex","ETHUSD",1751553515839,0.1912,2604.7,2604.3,3.83970433]
["bitfinex","ETHUSD",1751553516136,0.1912,2604.7,2604.2,0.1912]
["bitfinex","ETHUSD",1751553516137,11.92459993,2604.7,2604.2,0.1912]
["bitfinex","ETHUSD",1751553516330,3.83942714,2604.6,2604.1,3.84001675]
["bitfinex","ETHUSD",1751553516535,4.03073684,2604.5,2604.0,4.03219431]
["bitfinex","ETHUSD",1751553516733,44.03073684,2604.5,2604.0,4.03219431]
["bitfinex","ETHUSD",1751553516939,4.03073684,2604.5,2604.0,4.03219431]
["bitfinex","ETHUSD",1751553517339,4.42995477,2604.5,2604.0,4.03219431]
["bitfinex","ETHUSD",1751553517515,0.59041793,2604.5,2604.1,3.84007476]
["bitfinex","ETHUSD",1751553518133,30.0,2604.3,2603.8,3.86044548]
["bitfinex","ETHUSD",1751553518335,0.1912,2604.3,2603.8,4.05244548]
["bitfinex","ETHUSD",1751553518518,10.1912,2604.3,2603.8,4.05244548]
["bitfinex","ETHUSD",1751553518720,14.03107996,2604.3,2603.8,4.05244548]
["bitfinex","ETHUSD",1751553519116,3.83943021,2604.6,2604.1,3.84008476]
["bitfinex","ETHUSD",1751553519318,0.1912,2604.5,2604.1,3.84008476]
["bitfinex","ETHUSD",1751553519515,0.1912,2604.5,2604.0,0.192]
["bitfinex","ETHUSD",1751553519516,30.0,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751553520726,30.0,2604.4,2604.1,3.84008572]
["bitfinex","ETHUSD",1751553520926,0.1912,2604.5,2604.0,4.03216064]
["bitfinex","ETHUSD",1751553521130,3.83973434,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751553521327,33.84005007,2604.2,2603.8,0.02]
["bitfinex","ETHUSD",1751553521644,40.0,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751553521939,30.0,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751553522339,0.1912,2604.3,2604.0,3.84015277]
["bitfinex","ETHUSD",1751553522537,0.7978,2604.8,2604.0,3.84015277]
["bitfinex","ETHUSD",1751553522538,0.7978,2604.8,2604.1,3.83995668]
["bitfinex","ETHUSD",1751553522747,0.1912,2604.5,2604.0,0.192]
["bitfinex","ETHUSD",1751553523345,3.83967189,2604.4,2604.0,4.03217987]
["bitfinex","ETHUSD",1751553523731,3.83967189,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751553523732,3.83965596,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751553524047,0.4030856,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751553524350,4.03108067,2604.3,2603.9,0.192]
["bitfinex","ETHUSD",1751553524837,0.1912,2604.3,2603.9,4.0323708]
["bitfinex","ETHUSD",1751553525042,0.1912,2604.3,2603.9,4.03238065]
["bitfinex","ETHUSD",1751553525245,4.03102328,2604.3,2603.9,4.03238065]
["bitfinex","ETHUSD",1751553525468,30.0,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553525613,30.0,2604.0,2603.8,0.02]
["bitfinex","ETHUSD",1751553526451,3.84039325,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553526634,33.84039325,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553526960,38.48308573,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553527244,38.48308573,2603.9,2603.4,0.02]
["bitfinex","ETHUSD",1751553527245,34.64448329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553527546,43.28848329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553527943,0.192,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751553529236,10.192,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751553529434,0.192,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751553529843,0.192,2603.6,2603.4,3.86110591]
["bitfinex","ETHUSD",1751553530050,0.192,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751553530223,30.0,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553530431,30.798,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553531254,34.63898329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553533534,4.63898329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553533729,34.63898329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553533915,38.48787577,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553537244,47.12087577,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553537427,0.192,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751553537629,30.0,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751553537857,40.0,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751553538159,30.0,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751553538756,33.84098329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553538958,37.68987577,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553539274,46.32087577,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553540579,16.32087577,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553540774,12.47198329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553541382,8.7638,2603.9,2603.4,0.02]
["bitfinex","ETHUSD",1751553541682,0.192,2603.7,2603.5,3.84089813]
["bitfinex","ETHUSD",1751553541883,0.192,2603.7,2603.4,0.02]
["bitfinex","ETHUSD",1751553542068,30.0,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751553542856,0.192,2603.7,2603.5,3.84097363]
["bitfinex","ETHUSD",1751553543056,0.192,2603.7,2603.4,3.86105162]
["bitfinex","ETHUSD",1751553543480,0.192,2603.7,2603.5,3.84097774]
["bitfinex","ETHUSD",1751553543670,0.192,2603.7,2603.4,3.86105136]
["bitfinex","ETHUSD",1751553543852,0.192,2603.7,2603.4,0.02]
["bitfinex","ETHUSD",1751553544074,3.84098329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553544262,0.7644,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751553544465,3.84098329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751553545562,1.87293683,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751553546271,5.71384692,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751553546763,5.71387911,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751553546962,12.65573725,2603.7,2603.4,0.02]
["bitfinex","ETHUSD",1751553546963,0.192,2603.7,2603.4,0.02]
["bitfinex","ETHUSD",1751553547181,8.811,2603.7,2603.4,0.02]
["bitfinex","ETHUSD",1751553547378,6.13768747,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751553547379,10.916,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751553547584,2.489,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751553547787,11.107,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751553548185,13.0167,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751553549015,13.0167,2603.8,2603.4,3.86110959]
["bitfinex","ETHUSD",1751553549173,11.107,2603.8,2603.5,3.84093534]
["bitfinex","ETHUSD",1751553549368,0.192,2603.8,2603.6,3.84073376]
["bitfinex","ETHUSD",1751553549583,1.19150233,2604.2,2603.7,3.84068679]
["bitfinex","ETHUSD",1751553549584,30.0,2604.0,2603.7,3.84068679]
["bitfinex","ETHUSD",1751553549786,30.0,2604.0,2603.8,3.84049173]
["bitfinex","ETHUSD",1751553550093,0.192,2604.1,2603.8,3.8404593]
["bitfinex","ETHUSD",1751553550473,22.45373172,2604.4,2603.9,3.84031616]
["bitfinex","ETHUSD",1751553550694,22.45373172,2604.4,2603.8,4.03240126]
["bitfinex","ETHUSD",1751553550695,30.0,2604.2,2603.8,4.03240126]
["bitfinex","ETHUSD",1751553550899,30.0,2604.2,2603.9,3.84039066]
["bitfinex","ETHUSD",1751553551064,30.0,2604.2,2603.8,4.03251597]
["bitfinex","ETHUSD",1751553551391,0.1912,2604.3,2604.0,3.84018123]
["bitfinex","ETHUSD",1751553551582,0.1912,2604.3,2603.8,4.0324683]
["bitfinex","ETHUSD",1751553551892,0.1912,2604.3,2603.9,3.8403638]
["bitfinex","ETHUSD",1751553552292,0.1912,2604.3,2603.8,4.03251834]
["bitfinex","ETHUSD",1751553552692,0.1912,2604.3,2603.9,3.84039159]
["bitfinex","ETHUSD",1751553552902,0.1912,2604.3,2603.9,3.84031358]
["bitfinex","ETHUSD",1751553553599,0.1912,2604.3,2604.1,3.83996958]
["bitfinex","ETHUSD",1751553553776,0.1912,2604.3,2603.8,0.192]
["bitfinex","ETHUSD",1751553553970,0.1912,2604.3,2604.0,3.84023082]
["bitfinex","ETHUSD",1751553554170,0.1912,2604.3,2604.0,3.8401707]
["bitfinex","ETHUSD",1751553554801,0.1912,2604.3,2603.9,3.84031852]
["bitfinex","ETHUSD",1751553555096,0.1912,2604.3,2603.9,3.84030843]
["bitfinex","ETHUSD",1751553555694,0.1912,2604.3,2603.8,0.192]
["bitfinex","ETHUSD",1751553555897,30.1912,2604.5,2604.1,3.83999705]
["bitfinex","ETHUSD",1751553556078,30.0,2604.4,2604.1,3.83999705]
["bitfinex","ETHUSD",1751553556602,30.0,2604.4,2604.0,4.0322002]
["bitfinex","ETHUSD",1751553556771,30.0,2604.4,2604.1,3.84008035]
["bitfinex","ETHUSD",1751553557102,17.4112,2604.6,2604.2,3.83983117]
["bitfinex","ETHUSD",1751553557297,15.08984722,2604.6,2604.2,3.83983117]
["bitfinex","ETHUSD",1751553557692,15.08984722,2604.6,2604.1,0.622]
["bitfinex","ETHUSD",1751553558005,0.1912,2604.6,2604.5,3.83950854]
["bitfinex","ETHUSD",1751553558179,0.01,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751553558513,0.01,2604.8,2604.7,4.03041372]
["bitfinex","ETHUSD",1751553559022,0.01,2604.8,2604.7,4.46121372]
["bitfinex","ETHUSD",1751553559604,0.01,2604.8,2604.7,0.1912]
["bitfinex","ETHUSD",1751553560174,0.01,2604.8,2604.5,3.83938713]
["bitfinex","ETHUSD",1751553560387,0.01,2604.8,2604.6,4.03053543]
["bitfinex","ETHUSD",1751553560848,0.01,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751553561123,30.0,2604.6,2603.8,3.84043071]
["bitfinex","ETHUSD",1751553561327,30.0,2604.6,2603.8,0.192]
["bitfinex","ETHUSD",1751553561485,0.1912,2604.2,2603.8,4.03247662]
["bitfinex","ETHUSD",1751553562112,0.1912,2604.2,2603.9,3.84038125]
["bitfinex","ETHUSD",1751553562281,0.1912,2604.2,2603.8,4.032465]
["bitfinex","ETHUSD",1751553563206,30.0,2604.1,2603.8,0.192]
["bitfinex","ETHUSD",1751553563513,0.192,2604.0,2603.6,3.84076718]
["bitfinex","ETHUSD",1751553563715,0.8031,2604.7,2603.9,4.2710931]
["bitfinex","ETHUSD",1751553563903,30.0,2604.6,2604.0,3.84011574]
["bitfinex","ETHUSD",1751553564214,33.83942953,2604.6,2604.0,4.39015004]
["bitfinex","ETHUSD",1751553564396,30.0,2604.6,2604.0,4.39015004]
["bitfinex","ETHUSD",1751553564599,40.0,2604.5,2604.1,3.8400732]
["bitfinex","ETHUSD",1751553564806,30.0,2604.5,2604.1,3.8400732]
["bitfinex","ETHUSD",1751553564988,30.0,2604.5,2604.2,3.839942]
["bitfinex","ETHUSD",1751553565316,30.0,2604.6,2604.4,3.83959689]
["bitfinex","ETHUSD",1751553565631,0.01,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1751553565788,0.01,2604.8,2604.4,3.83957939]
["bitfinex","ETHUSD",1751553565986,0.01,2604.8,2604.5,3.83949858]
["bitfinex","ETHUSD",1751553566401,0.01,2604.8,2604.4,3.83953197]
["bitfinex","ETHUSD",1751553566989,0.01,2604.8,2604.6,3.83925097]
["bitfinex","ETHUSD",1751553567191,0.01,2604.8,2604.5,3.83942805]
["bitfinex","ETHUSD",1751553567420,0.01,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751553568713,0.01,2604.8,2604.6,3.83929015]
["bitfinex","ETHUSD",1751553569919,0.01,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751553571122,0.01,2604.8,2604.6,3.83930293]
["bitfinex","ETHUSD",1751553571320,0.01,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751553571495,0.01,2604.8,2604.7,5.20016101]
["bitfinex","ETHUSD",1751553572296,0.01,2604.8,2604.5,0.4308]
["bitfinex","ETHUSD",1751553572497,0.01,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1751553572705,0.01,2604.8,2604.5,4.38942004]
["bitfinex","ETHUSD",1751553572920,0.01,2604.8,2604.4,4.38959456]
["bitfinex","ETHUSD",1751553573122,0.01,2604.8,2604.2,3.83994529]
["bitfinex","ETHUSD",1751553573320,0.01,2604.8,2604.5,3.83942537]
["bitfinex","ETHUSD",1751553573891,0.01,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751553573892,0.01,2604.8,2604.4,4.03077835]
["bitfinex","ETHUSD",1751553574098,13.84907618,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751553574297,0.7589,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751553574493,4.5981186,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751553574701,0.7589,2604.7,2604.4,4.03084121]
["bitfinex","ETHUSD",1751553575342,0.01,2604.8,2604.2,3.83990931]
["bitfinex","ETHUSD",1751553575343,0.01,2604.8,2604.6,3.83921747]
["bitfinex","ETHUSD",1751553575511,0.01,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751553577228,0.01,2604.8,2604.7,5.17619111]
["bitfinex","ETHUSD",1751553577540,0.01,2604.8,2604.7,5.36739111]
["bitfinex","ETHUSD",1751553577723,0.01,2604.8,2604.7,4.58041372]
["bitfinex","ETHUSD",1751553580611,0.01,2604.8,2604.7,4.61880585]
["bitfinex","ETHUSD",1751553581710,0.01,2604.8,2604.7,4.58041372]
["bitfinex","ETHUSD",1751553582121,0.01,2604.8,2604.7,4.61880585]
["bitfinex","ETHUSD",1751553583346,1e-08,2604.9,2604.8,14.81986633]
["bitfinex","ETHUSD",1751553585014,1e-08,2604.9,2604.8,23.37786633]
["bitfinex","ETHUSD",1751553589462,1e-08,2605.0,2604.9,14.81971896]
["bitfinex","ETHUSD",1751553589950,1e-08,2605.0,2604.9,15.01091896]
["bitfinex","ETHUSD",1751553591718,1e-08,2605.0,2604.9,14.46091896]
["bitfinex","ETHUSD",1751553591922,1e-08,2605.0,2604.9,23.00491896]
["bitfinex","ETHUSD",1751553592122,1e-08,2605.0,2604.9,14.03011896]
["bitfinex","ETHUSD",1751553592366,1e-08,2605.0,2604.9,22.57411896]
["bitfinex","ETHUSD",1751553592669,1e-08,2605.0,2604.9,0.1912]
["bitfinex","ETHUSD",1751553592871,10.82390001,2605.0,2603.9,0.4308]
["bitfinex","ETHUSD",1751553593040,3.83917578,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751553593237,3.83902488,2604.9,2604.1,3.84001093]
["bitfinex","ETHUSD",1751553593238,3.83923297,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751553593541,3.83923297,2604.7,2604.2,0.1912]
["bitfinex","ETHUSD",1751553593542,3.83965596,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751553593743,3.84017025,2604.1,2604.0,0.192]
["bitfinex","ETHUSD",1751553593926,18.99159354,2604.9,2603.8,0.212]
["bitfinex","ETHUSD",1751553593927,0.807,2604.3,2603.8,0.212]
["bitfinex","ETHUSD",1751553594120,30.0,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751553595131,13.84002809,2604.2,2603.8,0.212]
["bitfinex","ETHUSD",1751553595474,4.83807128,2604.3,2603.8,0.212]
["bitfinex","ETHUSD",1751553595831,4.83807128,2604.3,2603.8,4.05254067]
["bitfinex","ETHUSD",1751553596430,0.9982,2604.3,2603.9,3.84031288]
["bitfinex","ETHUSD",1751553596629,4.8380136,2604.3,2603.8,4.05245525]
["bitfinex","ETHUSD",1751553597889,0.9982,2604.3,2603.9,3.8403857]
["bitfinex","ETHUSD",1751553598056,4.83801267,2604.3,2603.8,4.0524684]
["bitfinex","ETHUSD",1751553598457,6.87212538,2604.6,2604.0,3.84013082]
["bitfinex","ETHUSD",1751553598777,3.83959665,2604.5,2603.9,3.84025909]
["bitfinex","ETHUSD",1751553598981,3.83966886,2604.4,2604.1,0.192]
["bitfinex","ETHUSD",1751553599280,0.9729,2604.6,2604.1,0.192]
["bitfinex","ETHUSD",1751553599494,3.84039325,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553599677,31.16573933,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553599847,35.00613258,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553600552,31.16573933,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751553600753,0.7817,2603.9,2603.8,3.86054074]
["bitfinex","ETHUSD",1751553600943,34.03115486,2604.2,2603.8,0.212]
["bitfinex","ETHUSD",1751553601142,0.1912,2604.2,2603.8,4.05247314]
["bitfinex","ETHUSD",1751553601346,0.8029,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1751553601546,0.8029,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1751553601794,0.8029,2604.6,2604.2,0.1912]
["bitfinex","ETHUSD",1751553601963,0.1912,2604.8,2604.5,3.83936202]
["bitfinex","ETHUSD",1751553602163,0.8029,2604.9,2604.6,3.83926961]
["bitfinex","ETHUSD",1751553602392,0.8029,2604.9,2604.7,3.83918869]
["bitfinex","ETHUSD",1751553602547,0.8029,2604.9,2604.8,3.83906633]
["bitfinex","ETHUSD",1751553602751,2.25200001,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751553602955,2.96072805,2605.0,2604.1,0.02]
["bitfinex","ETHUSD",1751553603292,0.816,2604.5,2604.1,0.02]
["bitfinex","ETHUSD",1751553603595,0.8293,2603.7,2602.7,3.06292165]
["bitfinex","ETHUSD",1751553603879,34.67190682,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751553604183,34.67190682,2602.4,2600.4,3.82365207]
["bitfinex","ETHUSD",1751553604184,30.0,2601.6,2600.4,3.82365207]
["bitfinex","ETHUSD",1751553604480,30.822,2601.3,2600.4,0.02]
["bitfinex","ETHUSD",1751553604695,40.0,2600.7,2600.4,0.02]
["bitfinex","ETHUSD",1751553604910,0.822,2600.8,2600.4,0.02]
["bitfinex","ETHUSD",1751553604911,40.0,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751553605066,3.84541434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751553605377,30.0,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751553605794,0.822,2600.8,2600.4,3.86553361]
["bitfinex","ETHUSD",1751553605946,0.7576,2601.3,2600.5,0.38655336]
["bitfinex","ETHUSD",1751553606145,0.7576,2601.3,2600.6,0.03845266]
["bitfinex","ETHUSD",1751553606448,30.0,2601.0,2600.4,0.02]
["bitfinex","ETHUSD",1751553606661,4.66731434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751553606862,4.66731434,2600.5,2598.4,3.84851172]
["bitfinex","ETHUSD",1751553606863,30.0,2600.5,2598.7,0.4308]
["bitfinex","ETHUSD",1751553607067,3.84778588,2598.9,2598.4,0.28488639]
["bitfinex","ETHUSD",1751553607379,0.8273,2598.9,2598.5,3.84837406]
["bitfinex","ETHUSD",1751553607682,10.0,2599.7,2599.1,3.84737696]
["bitfinex","ETHUSD",1751553607683,0.7592,2599.3,2599.1,3.84737696]
["bitfinex","ETHUSD",1751553607878,0.7592,2599.3,2598.6,0.03848225]
["bitfinex","ETHUSD",1751553607879,30.0,2599.2,2598.6,0.03848225]
["bitfinex","ETHUSD",1751553608083,30.0,2598.9,2597.6,0.4508]
["bitfinex","ETHUSD",1751553608387,30.0,2598.9,2596.9,0.19308914]
["bitfinex","ETHUSD",1751553608388,30.0,2598.7,2598.0,3.8490091]
["bitfinex","ETHUSD",1751553608684,0.7872,2598.9,2597.5,0.03849855]
["bitfinex","ETHUSD",1751553608877,2.253,2599.0,2597.7,0.4508]
["bitfinex","ETHUSD",1751553609102,2.203,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751553609280,2.203,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1751553609455,2.203,2599.0,2598.8,3.84787974]
["bitfinex","ETHUSD",1751553609779,2.203,2599.0,2598.2,3.84874416]
["bitfinex","ETHUSD",1751553609780,2.203,2599.0,2597.7,0.4508]
["bitfinex","ETHUSD",1751553609981,30.0,2598.9,2598.6,3.84820748]
["bitfinex","ETHUSD",1751553610278,0.8257,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751553610453,2.254,2599.7,2599.4,3.8469188]
["bitfinex","ETHUSD",1751553610650,30.0,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751553610854,0.7754,2599.8,2599.5,3.84688944]
["bitfinex","ETHUSD",1751553611059,0.7754,2599.8,2599.3,3.84718962]
["bitfinex","ETHUSD",1751553611247,0.7754,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751553611858,2.254,2599.9,2599.3,0.03847189]
["bitfinex","ETHUSD",1751553612058,2.254,2599.9,2599.4,3.84691812]
["bitfinex","ETHUSD",1751553612258,2.254,2599.9,2599.6,3.84663651]
["bitfinex","ETHUSD",1751553612782,0.7767,2600.3,2599.6,0.76935389]
["bitfinex","ETHUSD",1751553612992,30.0,2600.2,2599.7,3.88500551]
["bitfinex","ETHUSD",1751553613202,0.7767,2600.3,2599.4,0.55]
["bitfinex","ETHUSD",1751553613368,0.7767,2600.3,2600.0,3.84612554]
["bitfinex","ETHUSD",1751553613562,0.7767,2600.3,2599.8,3.8463909]
["bitfinex","ETHUSD",1751553613563,0.9687,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751553613793,9.238,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553613996,9.43,2600.5,2600.0,0.192]
["bitfinex","ETHUSD",1751553614198,9.43,2600.5,2600.1,3.8459345]
["bitfinex","ETHUSD",1751553614393,9.43,2600.5,2600.2,3.84583359]
["bitfinex","ETHUSD",1751553614700,3.045,2600.7,2600.4,3.84556222]
["bitfinex","ETHUSD",1751553615001,3.045,2600.7,2600.5,3.84540835]
["bitfinex","ETHUSD",1751553615002,0.983,2600.7,2600.5,3.84540835]
["bitfinex","ETHUSD",1751553615209,0.983,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751553615701,0.983,2600.7,2600.4,3.84545702]
["bitfinex","ETHUSD",1751553615702,0.983,2600.7,2600.4,3.84550144]
["bitfinex","ETHUSD",1751553616693,0.983,2600.7,2600.2,0.192]
["bitfinex","ETHUSD",1751553616898,12.0813,2600.7,2600.2,4.03774703]
["bitfinex","ETHUSD",1751553617066,0.983,2600.7,2600.5,3.84527014]
["bitfinex","ETHUSD",1751553617270,0.983,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751553617493,0.791,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751553617877,0.791,2600.7,2600.4,4.03751315]
["bitfinex","ETHUSD",1751553618074,0.791,2600.7,2600.5,3.84541434]
["bitfinex","ETHUSD",1751553618996,0.791,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751553619199,0.192,2600.9,2600.5,0.55]
["bitfinex","ETHUSD",1751553619386,0.8318,2601.1,2600.6,0.23045266]
["bitfinex","ETHUSD",1751553619573,0.8318,2601.1,2600.6,0.192]
["bitfinex","ETHUSD",1751553619771,0.8318,2601.1,2600.7,3.84506631]
["bitfinex","ETHUSD",1751553620002,0.8318,2601.1,2600.9,3.84472039]
["bitfinex","ETHUSD",1751553620301,0.8318,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751553620803,0.8318,2601.1,2600.8,3.84491505]
["bitfinex","ETHUSD",1751553621304,0.8318,2601.1,2599.7,3.84645773]
["bitfinex","ETHUSD",1751553621305,30.0,2601.0,2600.4,3.84553733]
["bitfinex","ETHUSD",1751553621604,0.192,2601.0,2600.7,3.84502073]
["bitfinex","ETHUSD",1751553622168,30.0,2600.9,2599.9,0.4508]
["bitfinex","ETHUSD",1751553622400,12.31860466,2601.1,2600.3,0.192]
["bitfinex","ETHUSD",1751553622401,0.192,2600.8,2600.3,0.192]
["bitfinex","ETHUSD",1751553622572,1.0238,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751553622771,1.0238,2601.1,2600.6,0.192]
["bitfinex","ETHUSD",1751553622772,0.9559,2601.5,2601.3,3.84414249]
["bitfinex","ETHUSD",1751553622985,0.9559,2601.5,2601.1,0.192]
["bitfinex","ETHUSD",1751553623188,0.9559,2601.5,2601.1,4.03645199]
["bitfinex","ETHUSD",1751553623502,30.0,2601.4,2600.6,8.52]
["bitfinex","ETHUSD",1751553623704,0.192,2601.3,2600.9,3.84477904]
["bitfinex","ETHUSD",1751553624071,10.192,2601.3,2600.9,3.84477904]
["bitfinex","ETHUSD",1751553624274,0.192,2601.3,2600.9,3.84477904]
["bitfinex","ETHUSD",1751553624493,0.192,2601.3,2600.8,4.03688261]
["bitfinex","ETHUSD",1751553624494,30.0,2601.2,2600.8,0.192]
["bitfinex","ETHUSD",1751553624802,0.192,2601.0,2600.7,3.845041]
["bitfinex","ETHUSD",1751553624971,0.192,2601.0,2600.5,4.03735798]
["bitfinex","ETHUSD",1751553625174,0.192,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751553625373,0.192,2601.2,2600.9,3.84482294]
["bitfinex","ETHUSD",1751553625703,0.192,2601.2,2600.8,4.0369082]
["bitfinex","ETHUSD",1751553625905,0.192,2601.2,2600.9,3.84481564]
["bitfinex","ETHUSD",1751553626089,0.192,2601.2,2601.0,3.84460922]
["bitfinex","ETHUSD",1751553626278,0.192,2601.2,2600.9,3.84474912]
["bitfinex","ETHUSD",1751553627092,0.02,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1751553627497,0.02,2601.3,2601.2,5.80607019]
["bitfinex","ETHUSD",1751553627806,0.02,2601.3,2601.2,5.84451398]
["bitfinex","ETHUSD",1751553629008,0.192,2602.1,2601.2,5.29442616]
["bitfinex","ETHUSD",1751553629208,0.192,2602.1,2601.3,0.58844231]
["bitfinex","ETHUSD",1751553629505,10.192,2602.1,2601.8,3.84349296]
["bitfinex","ETHUSD",1751553629710,11.89927591,2602.1,2601.8,3.84349296]
["bitfinex","ETHUSD",1751553629899,11.89927591,2602.1,2601.7,3.84356443]
["bitfinex","ETHUSD",1751553630418,11.89927591,2602.1,2601.1,3.844525]
["bitfinex","ETHUSD",1751553630419,30.0,2602.0,2600.8,0.4508]
["bitfinex","ETHUSD",1751553630621,1.70727591,2602.1,2601.2,0.192]
["bitfinex","ETHUSD",1751553630622,30.0,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751553630931,0.192,2601.2,2600.7,4.03705577]
["bitfinex","ETHUSD",1751553631224,3.84432967,2601.3,2600.7,3.84505577]
["bitfinex","ETHUSD",1751553631225,0.192,2601.0,2600.7,3.84505577]
["bitfinex","ETHUSD",1751553631586,0.192,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751553631979,0.192,2601.0,2600.7,3.84511744]
["bitfinex","ETHUSD",1751553632179,0.192,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751553632377,0.192,2601.0,2600.8,3.84486154]
["bitfinex","ETHUSD",1751553632620,0.803,2601.5,2601.0,3.84455028]
["bitfinex","ETHUSD",1751553632879,0.192,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751553633085,0.803,2601.5,2601.2,3.84437951]
["bitfinex","ETHUSD",1751553633300,0.803,2601.5,2601.4,3.84408395]
["bitfinex","ETHUSD",1751553633736,30.0,2601.1,2600.0,0.4508]
["bitfinex","ETHUSD",1751553633889,30.0,2600.9,2600.5,3.84534654]
["bitfinex","ETHUSD",1751553634223,0.7928,2601.0,2600.8,3.84485475]
["bitfinex","ETHUSD",1751553634426,0.7928,2601.0,2600.5,3.84530807]
["bitfinex","ETHUSD",1751553634585,0.7928,2601.0,2600.7,3.84502294]
["bitfinex","ETHUSD",1751553634890,0.7928,2601.0,2600.5,3.84541434]
["bitfinex","ETHUSD",1751553635091,30.0,2600.8,2600.0,0.4508]
["bitfinex","ETHUSD",1751553635301,1.68268338,2601.0,2600.6,3.84514007]
["bitfinex","ETHUSD",1751553635302,0.7928,2601.0,2600.6,3.84514007]
["bitfinex","ETHUSD",1751553635489,0.7928,2601.0,2600.4,3.84550146]
["bitfinex","ETHUSD",1751553635490,3.14697831,2601.0,2600.4,3.84550146]
["bitfinex","ETHUSD",1751553635690,6.99167204,2601.0,2600.5,3.84541434]
["bitfinex","ETHUSD",1751553636088,3.84483489,2600.9,2600.5,3.84541434]
["bitfinex","ETHUSD",1751553636290,3.14697831,2601.0,2600.6,3.84522427]
["bitfinex","ETHUSD",1751553636619,1.68323945,2601.0,2600.2,0.55]
["bitfinex","ETHUSD",1751553636913,0.89043945,2601.2,2600.6,0.55]
["bitfinex","ETHUSD",1751553637113,0.89043945,2601.2,2600.8,3.84490599]
["bitfinex","ETHUSD",1751553637114,0.89043945,2601.1,2600.8,3.84490599]
["bitfinex","ETHUSD",1751553637314,0.89043945,2601.1,2600.7,3.84505418]
["bitfinex","ETHUSD",1751553637514,0.89043945,2601.0,2600.7,3.84505418]
["bitfinex","ETHUSD",1751553637715,0.89043945,2601.1,2600.3,4.39570254]
["bitfinex","ETHUSD",1751553638019,33.8450016,2600.8,2600.3,13.84563704]
["bitfinex","ETHUSD",1751553638218,30.0,2600.7,2600.3,13.84563704]
["bitfinex","ETHUSD",1751553638585,7.69389408,2600.8,2600.3,13.84563704]
["bitfinex","ETHUSD",1751553638787,3.84514365,2600.7,2600.2,3.84573606]
["bitfinex","ETHUSD",1751553639107,3.84514365,2600.7,2600.1,4.3959113]
["bitfinex","ETHUSD",1751553639108,3.84527797,2600.6,2600.1,4.3959113]
["bitfinex","ETHUSD",1751553639620,0.8913517,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1751553639793,0.8913517,2600.5,2600.1,3.84598813]
["bitfinex","ETHUSD",1751553640115,0.8913517,2600.5,2600.2,3.84585762]
["bitfinex","ETHUSD",1751553640315,0.8913517,2600.6,2600.2,3.84585762]
["bitfinex","ETHUSD",1751553640616,0.89259099,2600.5,2599.6,0.01]
["bitfinex","ETHUSD",1751553640817,30.0,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1751553641115,30.0,2600.3,2599.7,3.84659768]
["bitfinex","ETHUSD",1751553641116,0.89259099,2600.2,2600.0,3.84608029]
["bitfinex","ETHUSD",1751553641419,0.7982,2600.7,2600.0,3.84608029]
["bitfinex","ETHUSD",1751553641420,0.89259099,2600.4,2600.2,3.84578962]
["bitfinex","ETHUSD",1751553641629,4.64332741,2600.7,2600.0,0.55]
["bitfinex","ETHUSD",1751553641630,0.89259099,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1751553641783,0.8930808,2600.2,2600.1,4.39600134]
["bitfinex","ETHUSD",1751553642112,0.8930808,2600.2,2600.1,0.55]
["bitfinex","ETHUSD",1751553642315,0.8930808,2600.2,2599.6,3.85664469]
["bitfinex","ETHUSD",1751553642517,0.8930808,2600.1,2599.8,3.84638107]
["bitfinex","ETHUSD",1751553642715,3.84560808,2600.4,2599.8,3.84638107]
["bitfinex","ETHUSD",1751553642716,0.8930808,2600.0,2599.8,3.84638107]
["bitfinex","ETHUSD",1751553642921,3.84560808,2600.4,2599.8,3.84638107]
["bitfinex","ETHUSD",1751553643124,0.8936589,2600.3,2600.0,3.84607573]
["bitfinex","ETHUSD",1751553643323,0.8936589,2600.2,2600.0,3.84607573]
["bitfinex","ETHUSD",1751553643523,0.89398609,2600.1,2600.0,4.39615384]
["bitfinex","ETHUSD",1751553643822,0.7982,2600.7,2600.1,4.03800203]
["bitfinex","ETHUSD",1751553643823,4.93133626,2600.6,2600.1,4.03800203]
["bitfinex","ETHUSD",1751553644027,0.89401963,2600.5,2600.3,3.84564048]
["bitfinex","ETHUSD",1751553644199,0.89401963,2600.4,2600.3,3.84564048]
["bitfinex","ETHUSD",1751553644795,0.783,2601.3,2600.5,4.39539282]
["bitfinex","ETHUSD",1751553645019,0.89420299,2601.2,2600.7,4.39507286]
["bitfinex","ETHUSD",1751553645219,0.89420299,2601.1,2601.0,4.03666708]
["bitfinex","ETHUSD",1751553645418,0.89420299,2601.1,2601.0,4.58666708]
["bitfinex","ETHUSD",1751553645610,0.89420299,2601.2,2601.1,4.39452731]
["bitfinex","ETHUSD",1751553646112,0.89420299,2601.2,2601.1,4.62497258]
["bitfinex","ETHUSD",1751553646313,0.02,2601.3,2601.2,4.39437951]
["bitfinex","ETHUSD",1751553646930,0.02,2601.3,2601.2,24.18627019]
["bitfinex","ETHUSD",1751553647095,0.8946813,2602.2,2602.1,3.84304984]
["bitfinex","ETHUSD",1751553647296,0.8946813,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1751553647496,0.8946813,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751553647726,0.8946813,2602.3,2602.1,3.84302972]
["bitfinex","ETHUSD",1751553648227,0.02,2602.4,2602.0,0.192]
["bitfinex","ETHUSD",1751553648410,3.86263266,2602.4,2602.0,0.192]
["bitfinex","ETHUSD",1751553648615,30.0,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751553648917,0.8937821,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751553649101,3.8429247,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751553649498,3.8429247,2602.2,2601.5,3.84379734]
["bitfinex","ETHUSD",1751553649499,3.84329194,2602.0,2601.5,3.84379734]
["bitfinex","ETHUSD",1751553649803,0.8007,2602.0,2601.6,3.8437124]
["bitfinex","ETHUSD",1751553650009,0.8007,2602.0,2601.5,4.07429684]
["bitfinex","ETHUSD",1751553650333,30.0,2601.9,2601.5,0.192]
["bitfinex","ETHUSD",1751553650539,13.84362443,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751553650739,3.84366713,2601.7,2601.2,0.55]
["bitfinex","ETHUSD",1751553650945,3.84366713,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751553651255,3.84386276,2601.6,2601.4,0.192]
["bitfinex","ETHUSD",1751553651613,4.60123619,2601.5,2601.1,0.01]
["bitfinex","ETHUSD",1751553651812,4.60125525,2601.5,2601.1,0.202]
["bitfinex","ETHUSD",1751553652137,3.84416409,2601.4,2601.1,0.202]
["bitfinex","ETHUSD",1751553652315,0.7573,2601.5,2601.1,0.202]
["bitfinex","ETHUSD",1751553652514,3.84437951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553652922,0.192,2601.4,2601.1,0.01]
["bitfinex","ETHUSD",1751553653120,4.03610076,2601.4,2601.1,0.01]
["bitfinex","ETHUSD",1751553653732,0.47934008,2601.3,2601.1,0.01]
["bitfinex","ETHUSD",1751553653935,3.84437951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553654541,4.62907951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553654751,34.62907951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553655309,4.62907951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553656326,14.62907951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553656834,0.7847,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553657240,4.62907951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553657546,0.7847,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553658044,0.192,2601.3,2601.1,0.01]
["bitfinex","ETHUSD",1751553658417,0.8024,2601.5,2601.2,3.84426505]
["bitfinex","ETHUSD",1751553658616,0.8024,2601.5,2601.2,4.03626505]
["bitfinex","ETHUSD",1751553659442,0.8024,2601.5,2601.2,4.03632909]
["bitfinex","ETHUSD",1751553659821,10.192,2601.6,2601.2,4.03633866]
["bitfinex","ETHUSD",1751553659822,0.192,2601.6,2601.2,4.03633866]
["bitfinex","ETHUSD",1751553660032,0.8018,2601.8,2601.2,0.95463387]
["bitfinex","ETHUSD",1751553660335,0.8018,2601.8,2601.4,0.192]
["bitfinex","ETHUSD",1751553660516,30.0,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751553661145,0.8018,2601.8,2601.5,3.84393501]
["bitfinex","ETHUSD",1751553662118,0.8018,2601.8,2601.6,3.84377799]
["bitfinex","ETHUSD",1751553662339,0.8018,2601.8,2601.5,3.843865]
["bitfinex","ETHUSD",1751553662848,0.8018,2601.8,2601.4,4.03601351]
["bitfinex","ETHUSD",1751553663238,2.7766245,2601.8,2601.4,0.192]
["bitfinex","ETHUSD",1751553663450,30.0,2601.3,2601.1,0.01]
["bitfinex","ETHUSD",1751553663625,34.64667951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553663817,0.8023,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553664164,0.8023,2601.5,2601.2,3.84437458]
["bitfinex","ETHUSD",1751553664355,10.9943,2601.5,2601.1,3.85445018]
["bitfinex","ETHUSD",1751553664651,10.9943,2601.5,2601.2,3.84436137]
["bitfinex","ETHUSD",1751553664815,0.9943,2601.5,2601.1,3.85444853]
["bitfinex","ETHUSD",1751553665018,0.9943,2601.5,2601.1,3.85448888]
["bitfinex","ETHUSD",1751553665244,10.0,2601.7,2601.3,3.84410889]
["bitfinex","ETHUSD",1751553665455,3.84437951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553665651,0.9943,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553665854,10.9943,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553666026,0.9943,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553666227,4.83867951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553666428,5.70697321,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553666627,35.70697321,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553667349,5.70697321,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553667521,35.70697321,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553668564,5.70697321,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553668747,35.70697321,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553669639,0.9943,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553669839,2.222,2601.5,2601.1,0.01]
["bitfinex","ETHUSD",1751553670022,2.222,2601.5,2601.1,4.04645471]
["bitfinex","ETHUSD",1751553670221,10.192,2601.6,2601.2,3.8443006]
["bitfinex","ETHUSD",1751553670424,14.03580395,2601.6,2601.2,3.8443006]
["bitfinex","ETHUSD",1751553670725,14.03580395,2601.6,2601.1,4.04645535]
["bitfinex","ETHUSD",1751553670928,4.03580395,2601.6,2601.1,4.04645535]
["bitfinex","ETHUSD",1751553671126,14.03580395,2601.6,2601.1,4.04645535]
["bitfinex","ETHUSD",1751553671327,3.84401326,2601.5,2601.1,0.202]
["bitfinex","ETHUSD",1751553671522,0.192,2601.6,2601.1,0.202]
["bitfinex","ETHUSD",1751553671748,3.84401144,2601.5,2601.1,0.202]
["bitfinex","ETHUSD",1751553672222,14.03587173,2601.6,2601.1,4.04652166]
["bitfinex","ETHUSD",1751553672430,3.84396916,2601.5,2601.1,0.202]
["bitfinex","ETHUSD",1751553672856,4.03585205,2601.6,2601.1,4.04651632]
["bitfinex","ETHUSD",1751553673054,3.84394015,2601.5,2601.1,0.202]
["bitfinex","ETHUSD",1751553673428,3.84437951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553673740,34.83627951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553673936,4.83627951,2601.2,2601.1,0.01]
["bitfinex","ETHUSD",1751553674868,30.0,2601.5,2601.1,0.01]
["bitfinex","ETHUSD",1751553675159,0.02,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751553675458,0.02,2601.8,2601.7,4.03564069]
["bitfinex","ETHUSD",1751553675850,0.02,2601.8,2601.7,5.45709739]
["bitfinex","ETHUSD",1751553676554,1e-08,2601.8,2601.7,25.25358888]
["bitfinex","ETHUSD",1751553676765,1e-08,2601.8,2601.7,25.66595248]
["bitfinex","ETHUSD",1751553677443,1e-08,2601.8,2601.7,15.86946099]
["bitfinex","ETHUSD",1751553678865,1e-08,2601.8,2601.7,5.03644069]
["bitfinex","ETHUSD",1751553679232,1e-08,2601.8,2601.7,5.07487709]
["bitfinex","ETHUSD",1751553680477,1e-08,2601.8,2601.7,5.03644069]
["bitfinex","ETHUSD",1751553680647,1e-08,2601.8,2601.7,4.03564069]
["bitfinex","ETHUSD",1751553681051,1e-08,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751553681243,1e-08,2601.8,2601.6,3.8437875]
["bitfinex","ETHUSD",1751553681477,1e-08,2601.8,2601.7,4.45845584]
["bitfinex","ETHUSD",1751553681639,1e-08,2601.8,2601.7,5.00845584]
["bitfinex","ETHUSD",1751553682166,1e-08,2601.8,2601.7,4.97001944]
["bitfinex","ETHUSD",1751553683159,1e-08,2601.8,2601.7,5.00845584]
["bitfinex","ETHUSD",1751553684677,1e-08,2601.8,2601.7,15.45925584]
["bitfinex","ETHUSD",1751553684974,1e-08,2601.8,2601.7,25.21731093]
["bitfinex","ETHUSD",1751553686169,1e-08,2601.8,2601.7,26.08781944]
["bitfinex","ETHUSD",1751553686466,1e-08,2601.8,2601.7,15.42081944]
["bitfinex","ETHUSD",1751553686684,1e-08,2601.8,2601.7,23.87881944]
["bitfinex","ETHUSD",1751553687461,1e-08,2601.8,2601.7,23.68681944]
["bitfinex","ETHUSD",1751553691155,1e-08,2601.8,2601.7,33.48331093]
["bitfinex","ETHUSD",1751553692958,1e-08,2601.8,2601.7,15.22881944]
["bitfinex","ETHUSD",1751553693181,1e-08,2601.8,2601.7,25.88781944]
["bitfinex","ETHUSD",1751553696861,1e-08,2601.8,2601.7,25.88181944]
["bitfinex","ETHUSD",1751553697061,1e-08,2601.8,2601.7,4.29444069]
["bitfinex","ETHUSD",1751553697272,1e-08,2601.8,2601.7,12.48064069]
["bitfinex","ETHUSD",1751553697487,1e-08,2601.8,2601.7,23.03064069]
["bitfinex","ETHUSD",1751553697785,1e-08,2601.8,2601.7,22.48064069]
["bitfinex","ETHUSD",1751553697993,1e-08,2601.8,2601.7,23.03064069]
["bitfinex","ETHUSD",1751553698169,1e-08,2601.8,2601.7,25.16908351]
["bitfinex","ETHUSD",1751553698596,1e-08,2601.8,2601.7,17.27408351]
["bitfinex","ETHUSD",1751553698774,1e-08,2601.8,2601.7,4.58564069]
["bitfinex","ETHUSD",1751553698958,1e-08,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751553699163,1e-08,2601.8,2601.6,0.01]
["bitfinex","ETHUSD",1751553699164,0.8063,2601.7,2601.6,0.202]
["bitfinex","ETHUSD",1751553699556,0.8063,2601.5,2601.1,0.202]
["bitfinex","ETHUSD",1751553699890,1e-08,2601.8,2600.7,0.192]
["bitfinex","ETHUSD",1751553699891,0.8063,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751553700077,3.84497077,2600.8,2600.7,0.192]
["bitfinex","ETHUSD",1751553700258,0.8063,2600.9,2600.6,0.01]
["bitfinex","ETHUSD",1751553700869,0.8063,2600.9,2600.6,3.85525911]
["bitfinex","ETHUSD",1751553701298,0.8063,2600.9,2600.6,3.85520523]
["bitfinex","ETHUSD",1751553701794,0.8063,2600.9,2600.6,3.85521765]
["bitfinex","ETHUSD",1751553701960,0.8063,2600.9,2600.6,3.85522898]
["bitfinex","ETHUSD",1751553702161,0.8063,2600.9,2600.6,3.85523315]
["bitfinex","ETHUSD",1751553702475,1.27138324,2600.9,2600.6,0.01]
["bitfinex","ETHUSD",1751553702794,3.84511862,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553703158,0.8063,2600.9,2600.6,0.01]
["bitfinex","ETHUSD",1751553703590,0.8063,2600.9,2600.7,3.84510867]
["bitfinex","ETHUSD",1751553703793,0.8063,2600.9,2600.8,4.43342047]
["bitfinex","ETHUSD",1751553703994,0.8063,2600.9,2600.6,3.85524926]
["bitfinex","ETHUSD",1751553704219,0.8063,2600.9,2600.6,0.01]
["bitfinex","ETHUSD",1751553704502,0.8063,2600.9,2600.7,3.84503129]
["bitfinex","ETHUSD",1751553704800,3.84507307,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751553704965,0.8063,2600.9,2600.6,0.01]
["bitfinex","ETHUSD",1751553704966,0.46513731,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553705162,0.8063,2600.9,2600.6,0.01]
["bitfinex","ETHUSD",1751553705364,4.65114139,2600.9,2600.6,0.01]
["bitfinex","ETHUSD",1751553705693,0.8063,2600.9,2600.6,0.01]
["bitfinex","ETHUSD",1751553705883,30.0,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751553706085,3.84889248,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751553706403,3.84498492,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751553706602,3.84511862,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553706810,3.84500547,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751553707008,13.84500547,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751553707393,3.84500547,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751553707586,0.84960199,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751553707793,0.8063,2600.9,2600.7,3.84504334]
["bitfinex","ETHUSD",1751553708105,0.8063,2600.9,2600.6,3.85517017]
["bitfinex","ETHUSD",1751553708470,0.8063,2600.9,2600.7,3.84505101]
["bitfinex","ETHUSD",1751553708706,0.8243,2601.2,2600.9,3.84481242]
["bitfinex","ETHUSD",1751553708908,0.8243,2601.2,2600.7,3.88346583]
["bitfinex","ETHUSD",1751553708909,0.8243,2601.2,2600.7,0.03845118]
["bitfinex","ETHUSD",1751553709110,3.84455492,2601.1,2600.6,4.40520688]
["bitfinex","ETHUSD",1751553709284,3.84455492,2601.1,2600.7,3.84511193]
["bitfinex","ETHUSD",1751553709489,1.29115738,2601.2,2600.7,3.84511193]
["bitfinex","ETHUSD",1751553709698,5.13557453,2601.2,2600.6,0.01]
["bitfinex","ETHUSD",1751553709903,5.1355949,2601.2,2600.7,3.84500736]
["bitfinex","ETHUSD",1751553710076,0.51355949,2601.1,2600.7,3.84500736]
["bitfinex","ETHUSD",1751553710282,0.70555949,2601.1,2600.7,4.03700736]
["bitfinex","ETHUSD",1751553710528,0.72555949,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751553710709,0.72555949,2601.1,2600.7,4.0370444]
["bitfinex","ETHUSD",1751553710904,4.57010515,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751553711080,0.92388178,2601.0,2600.7,4.03710142]
["bitfinex","ETHUSD",1751553711411,0.72555949,2601.1,2600.7,4.03710142]
["bitfinex","ETHUSD",1751553711778,0.72555949,2601.1,2600.8,3.84496314]
["bitfinex","ETHUSD",1751553711978,0.212,2601.1,2600.8,3.84496314]
["bitfinex","ETHUSD",1751553712199,0.212,2601.1,2600.7,4.03705304]
["bitfinex","ETHUSD",1751553712400,4.05653933,2601.1,2600.7,4.03705304]
["bitfinex","ETHUSD",1751553712710,3.84469386,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751553713009,4.65777414,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751553713196,0.85026851,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553714015,4.69538713,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553714200,4.88738713,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553714421,1.04226851,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553715227,14.88738713,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553715414,34.88738713,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553715730,1.04226851,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553716227,0.8127,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751553717028,3.0308,2601.1,2600.6,0.01]
["bitfinex","ETHUSD",1751553717234,7.06736106,2601.1,2600.6,4.04719732]
["bitfinex","ETHUSD",1751553717527,7.06736106,2601.1,2600.9,3.84473299]
["bitfinex","ETHUSD",1751553717528,1.0278,2601.1,2600.9,3.84473299]
["bitfinex","ETHUSD",1751553717697,0.8358,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1751553717902,2.00118,2601.1,2600.8,4.03695737]
["bitfinex","ETHUSD",1751553718221,5.84571,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1751553718404,2.00118,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1751553718723,5.84571564,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1751553718928,2.00118,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1751553719300,2.00118,2601.1,2600.8,4.03695295]
["bitfinex","ETHUSD",1751553719495,0.8358,2601.1,2600.9,3.84480007]
["bitfinex","ETHUSD",1751553719708,0.02,2601.1,2600.9,3.84477016]
["bitfinex","ETHUSD",1751553720115,0.02,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1751553720326,0.02,2601.1,2600.8,4.03694992]
["bitfinex","ETHUSD",1751553720537,0.02,2601.1,2600.8,4.03696254]
["bitfinex","ETHUSD",1751553720716,0.02,2601.1,2601.0,4.39467512]
["bitfinex","ETHUSD",1751553720929,0.02,2601.1,2601.0,4.58667512]
["bitfinex","ETHUSD",1751553723625,0.02,2601.1,2601.0,4.62512187]
["bitfinex","ETHUSD",1751553723831,0.02,2601.1,2601.0,4.58667512]
["bitfinex","ETHUSD",1751553724247,0.02,2601.1,2601.0,4.62512187]
["bitfinex","ETHUSD",1751553725034,0.02,2601.1,2601.0,5.47210777]
["bitfinex","ETHUSD",1751553725361,0.02,2601.1,2601.0,4.58667512]
["bitfinex","ETHUSD",1751553725518,0.02,2601.1,2601.0,4.03667512]
["bitfinex","ETHUSD",1751553726110,0.02,2601.1,2601.0,4.62512187]
["bitfinex","ETHUSD",1751553726821,0.02,2601.1,2601.0,4.58667512]
["bitfinex","ETHUSD",1751553727644,0.02,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751553729048,0.02,2601.1,2600.8,3.84490997]
["bitfinex","ETHUSD",1751553729049,0.7623,2601.0,2600.8,3.84496415]
["bitfinex","ETHUSD",1751553729363,0.7623,2601.0,2600.7,4.03704357]
["bitfinex","ETHUSD",1751553729653,5.08891686,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751553729954,5.08891686,2601.0,2600.6,3.85518624]
["bitfinex","ETHUSD",1751553729955,1.3725985,2601.0,2600.6,3.85518624]
["bitfinex","ETHUSD",1751553730652,3.86459989,2601.1,2600.6,3.85518624]
["bitfinex","ETHUSD",1751553730653,0.02,2601.1,2601.0,4.39467512]
["bitfinex","ETHUSD",1751553730852,0.02,2601.1,2601.0,14.43312187]
["bitfinex","ETHUSD",1751553731056,0.02,2601.1,2601.0,14.39467512]
["bitfinex","ETHUSD",1751553731426,1e-08,2601.1,2601.0,27.32611375]
["bitfinex","ETHUSD",1751553731625,1e-08,2601.1,2601.0,27.85051375]
["bitfinex","ETHUSD",1751553731947,1e-08,2601.8,2601.7,4.39364069]
["bitfinex","ETHUSD",1751553732127,1e-08,2601.8,2601.7,23.33404069]
["bitfinex","ETHUSD",1751553732327,1e-08,2601.8,2601.7,23.52604069]
["bitfinex","ETHUSD",1751553738044,1e-08,2601.8,2601.7,23.51804069]
["bitfinex","ETHUSD",1751553738335,1e-08,2601.8,2601.7,26.25422129]
["bitfinex","ETHUSD",1751553738537,1e-08,2601.8,2601.7,17.84622129]
["bitfinex","ETHUSD",1751553738729,1e-08,2601.8,2601.7,4.03564069]
["bitfinex","ETHUSD",1751553738928,0.7635,2601.7,2601.0,3.85466027]
["bitfinex","ETHUSD",1751553739137,0.7635,2601.7,2601.5,3.84392096]
["bitfinex","ETHUSD",1751553740359,0.7635,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751553740526,0.7635,2601.7,2601.6,4.03578843]
["bitfinex","ETHUSD",1751553741546,0.7635,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751553741980,1.41619194,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1751553742148,0.9555,2601.7,2601.5,3.8437999]
["bitfinex","ETHUSD",1751553742470,0.9555,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1751553742471,0.9555,2601.7,2601.4,3.84401608]
["bitfinex","ETHUSD",1751553742682,0.9555,2601.7,2601.5,3.84392923]
["bitfinex","ETHUSD",1751553743736,0.7635,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751553744732,0.7635,2601.7,2601.5,4.03591592]
["bitfinex","ETHUSD",1751553744733,0.7635,2601.7,2601.5,4.03586503]
["bitfinex","ETHUSD",1751553744935,0.7635,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751553745130,0.7635,2601.7,2601.5,4.03586037]
["bitfinex","ETHUSD",1751553745569,0.7635,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751553745860,0.46070093,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751553746062,0.7635,2601.7,2601.2,3.84431541]
["bitfinex","ETHUSD",1751553746377,0.7635,2601.7,2601.4,3.84408395]
["bitfinex","ETHUSD",1751553746873,0.7635,2601.7,2601.5,3.84392543]
["bitfinex","ETHUSD",1751553747248,0.7635,2601.7,2601.6,3.84378843]
["bitfinex","ETHUSD",1751553747485,1e-08,2601.8,2601.5,4.03589051]
["bitfinex","ETHUSD",1751553747685,1e-08,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751553747970,0.801,2601.7,2601.4,3.84401992]
["bitfinex","ETHUSD",1751553748172,3.84379655,2601.6,2601.3,0.192]
["bitfinex","ETHUSD",1751553748372,30.0,2601.6,2601.0,0.01]
["bitfinex","ETHUSD",1751553748544,0.801,2601.7,2601.0,0.01]
["bitfinex","ETHUSD",1751553748545,0.192,2601.2,2601.0,0.01]
["bitfinex","ETHUSD",1751553748749,0.192,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751553749165,0.192,2601.2,2601.0,3.85460944]
["bitfinex","ETHUSD",1751553749369,0.192,2601.2,2601.0,0.01]
["bitfinex","ETHUSD",1751553750275,0.813,2601.5,2601.0,0.01]
["bitfinex","ETHUSD",1751553750583,0.192,2601.4,2601.1,3.84445643]
["bitfinex","ETHUSD",1751553750744,0.192,2601.4,2601.2,3.84430753]
["bitfinex","ETHUSD",1751553751440,3.84434463,2601.3,2601.0,0.202]
["bitfinex","ETHUSD",1751553751674,0.78804511,2601.2,2601.0,0.202]
["bitfinex","ETHUSD",1751553751892,0.78804511,2601.2,2601.0,0.01]
["bitfinex","ETHUSD",1751553751893,4.65322731,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751553752351,36.83322731,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751553752554,4.67211862,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553752867,5.13933048,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553753187,35.13933048,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553753485,5.13933048,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553754874,1.29421186,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553755082,0.827,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553755482,4.67211862,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553756765,0.827,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553757284,0.7518,2601.0,2600.6,0.01]
["bitfinex","ETHUSD",1751553757463,4.78891862,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553757993,34.78891862,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751553758162,36.96991862,2600.7,2600.6,1e-08]
["bitfinex","ETHUSD",1751553758561,34.64536647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751553759766,30.8001,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751553759974,6.44562186,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751553760195,2.9811,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751553760368,6.82636647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751553760959,2.9811,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751553761158,6.82636647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751553762007,36.82636647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751553762194,40.67525895,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751553762768,3.84585801,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751553763105,34.60255801,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751553763901,0.7567,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751553764207,0.192,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751553764362,0.59577791,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751553764565,4.44163592,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751553764965,5.24863592,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751553765195,15.24863592,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751553765395,35.24863592,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751553766064,43.63463592,2600.2,2600.1,0.01]
["bitfinex","ETHUSD",1751553767275,43.63463592,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751553767476,38.4733984,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553768292,36.80839248,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553769090,40.6543984,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553769498,36.80839248,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553769703,36.02989248,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553769879,2.181,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553771879,32.181,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553772083,36.79670592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553773500,6.79670592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553773708,37.92254321,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553775208,7.92254321,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553775391,37.92254321,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553777083,33.30683729,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553777426,32.181,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553777633,36.02700592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553777929,36.82690592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751553778284,3.84630178,2599.9,2599.6,0.01]
["bitfinex","ETHUSD",1751553778482,3.84630178,2599.9,2599.5,0.01]
["bitfinex","ETHUSD",1751553778483,34.64649768,2599.7,2599.5,0.01]
["bitfinex","ETHUSD",1751553778690,3.84748566,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751553779005,45.19138566,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751553780235,30.7999,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751553780416,41.3429,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751553780589,45.19038566,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751553780789,49.03927814,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751553781301,10.159,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751553781503,14.00647071,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751553781843,30.7975,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751553782120,2.169,2599.1,2599.0,3.85755795]
["bitfinex","ETHUSD",1751553782432,11.414,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1751553782631,13.7775121,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1751553782792,33.84748566,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751553783523,30.0,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751553784008,2.169,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751553786001,11.6085121,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1751553786321,2.169,2599.2,2599.1,3.8474714]
["bitfinex","ETHUSD",1751553786694,2.169,2599.7,2599.1,0.77152064]
["bitfinex","ETHUSD",1751553786888,2.169,2599.7,2599.3,0.5244]
["bitfinex","ETHUSD",1751553787088,2.169,2599.7,2599.4,3.8469386]
["bitfinex","ETHUSD",1751553787326,2.169,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751553787513,2.169,2599.7,2599.4,3.84699415]
["bitfinex","ETHUSD",1751553787712,7.99,2600.0,2599.4,0.43713942]
["bitfinex","ETHUSD",1751553787910,2.169,2600.0,2599.9,0.5244]
["bitfinex","ETHUSD",1751553788306,2.169,2600.0,2599.9,4.37070178]
["bitfinex","ETHUSD",1751553788491,0.02,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751553788905,0.02,2600.2,2600.0,3.84614308]
["bitfinex","ETHUSD",1751553789448,0.02,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751553790451,0.02,2600.2,2599.9,0.5244]
["bitfinex","ETHUSD",1751553790633,0.02,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751553790827,0.02,2600.2,2600.0,3.84607579]
["bitfinex","ETHUSD",1751553791247,0.02,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751553791645,0.02,2600.2,2600.1,4.68685409]
["bitfinex","ETHUSD",1751553791956,0.02,2600.2,2600.1,5.99171414]
["bitfinex","ETHUSD",1751553792168,0.02,2600.2,2600.1,5.95325409]
["bitfinex","ETHUSD",1751553793953,0.02,2600.2,2600.1,5.99171414]
["bitfinex","ETHUSD",1751553794923,0.02,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751553795140,0.02,2600.2,2600.1,4.03800592]
["bitfinex","ETHUSD",1751553795521,0.02,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751553795724,0.02,2600.2,2600.1,4.03800592]
["bitfinex","ETHUSD",1751553796044,0.02,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751553796347,0.02,2600.2,2600.1,4.03800592]
["bitfinex","ETHUSD",1751553797627,0.02,2600.2,2599.9,3.84630167]
["bitfinex","ETHUSD",1751553797846,0.02,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751553798026,0.02,2600.2,2600.1,4.62646597]
["bitfinex","ETHUSD",1751553798947,0.02,2600.2,2600.1,0.78046005]
["bitfinex","ETHUSD",1751553799155,0.02,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751553799654,0.02,2600.2,2600.1,4.03800592]
["bitfinex","ETHUSD",1751553799971,0.02,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751553800759,0.02,2600.2,2600.1,4.03800592]
["bitfinex","ETHUSD",1751553801145,0.02,2600.2,2600.1,5.46987872]
["bitfinex","ETHUSD",1751553801347,0.02,2600.2,2600.1,5.99427872]
["bitfinex","ETHUSD",1751553801568,0.02,2600.2,2600.1,5.95581867]
["bitfinex","ETHUSD",1751553803239,0.02,2600.2,2600.1,5.99427872]
["bitfinex","ETHUSD",1751553803457,0.02,2600.2,2600.1,24.34927872]
["bitfinex","ETHUSD",1751553803657,0.02,2600.2,2600.1,24.31081867]
["bitfinex","ETHUSD",1751553803658,1e-08,2600.2,2600.1,24.31081867]
["bitfinex","ETHUSD",1751553804674,1e-08,2600.6,2600.5,14.91981434]
["bitfinex","ETHUSD",1751553804865,1e-08,2601.1,2601.0,14.91907512]
["bitfinex","ETHUSD",1751553805065,1e-08,2601.3,2601.2,4.39437951]
["bitfinex","ETHUSD",1751553805392,1e-08,2601.3,2601.2,15.35089974]
["bitfinex","ETHUSD",1751553805543,1e-08,2601.3,2601.2,15.31245595]
["bitfinex","ETHUSD",1751553805747,1e-08,2601.3,2601.2,15.50445595]
["bitfinex","ETHUSD",1751553807991,0.02,2602.2,2601.2,15.50445595]
["bitfinex","ETHUSD",1751553807992,1e-08,2602.2,2602.1,14.39304984]
["bitfinex","ETHUSD",1751553808159,1e-08,2602.2,2602.1,24.17988788]
["bitfinex","ETHUSD",1751553808499,1e-08,2602.2,2602.1,14.83018926]
["bitfinex","ETHUSD",1751553808707,1e-08,2602.2,2602.1,23.17918926]
["bitfinex","ETHUSD",1751553808855,1e-08,2602.2,2602.1,15.35458926]
["bitfinex","ETHUSD",1751553809060,1e-08,2602.2,2602.1,23.26544984]
["bitfinex","ETHUSD",1751553810172,0.02,2602.9,2602.8,4.39201629]
["bitfinex","ETHUSD",1751553810386,0.02,2602.9,2602.8,13.26441629]
["bitfinex","ETHUSD",1751553810602,1e-08,2602.9,2602.8,13.26441629]
["bitfinex","ETHUSD",1751553810909,1e-08,2602.9,2602.8,24.54496846]
["bitfinex","ETHUSD",1751553811410,1e-08,2602.9,2602.8,16.19696846]
["bitfinex","ETHUSD",1751553811576,1e-08,2602.9,2602.8,24.54196846]
["bitfinex","ETHUSD",1751553811770,1e-08,2602.9,2602.8,8.894]
["bitfinex","ETHUSD",1751553813222,1e-08,2602.9,2602.6,0.5244]
["bitfinex","ETHUSD",1751553813409,1e-08,2602.9,2602.5,8.343]
["bitfinex","ETHUSD",1751553813612,1e-08,2602.9,2602.2,3.84283698]
["bitfinex","ETHUSD",1751553813613,3.8421234,2602.8,2602.2,3.84283698]
["bitfinex","ETHUSD",1751553813760,4.22640766,2602.7,2602.3,8.343]
["bitfinex","ETHUSD",1751553813964,0.38421234,2602.7,2602.4,8.341]
["bitfinex","ETHUSD",1751553814543,4.22643135,2602.7,2602.4,8.341]
["bitfinex","ETHUSD",1751553814702,0.38421234,2602.7,2602.4,8.341]
["bitfinex","ETHUSD",1751553814906,1e-08,2602.9,2602.5,3.84245917]
["bitfinex","ETHUSD",1751553815309,1e-08,2602.9,2602.6,3.88066667]
["bitfinex","ETHUSD",1751553815494,1e-08,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553816505,3.84186869,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553816825,33.84186869,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553816995,37.69053938,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553817189,38.45833938,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553819230,4.60966869,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553819629,34.60966869,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553822322,4.60966869,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553825442,1e-08,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553826113,3.84186869,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553826312,1e-08,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553826720,3.84186869,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553827134,1e-08,2602.9,2602.8,3.86201629]
["bitfinex","ETHUSD",1751553827314,1e-08,2602.9,2602.8,5.74525165]
["bitfinex","ETHUSD",1751553827516,1e-08,2602.9,2602.8,5.89883149]
["bitfinex","ETHUSD",1751553828447,3.84186869,2602.9,2602.8,0.212]
["bitfinex","ETHUSD",1751553828650,3.84233388,2602.6,2602.0,3.84306261]
["bitfinex","ETHUSD",1751553828832,3.84224612,2602.7,2602.0,3.84319754]
["bitfinex","ETHUSD",1751553829014,3.84242912,2602.6,2602.0,4.39306244]
["bitfinex","ETHUSD",1751553829348,3.84247215,2602.5,2602.0,5.324137]
["bitfinex","ETHUSD",1751553829553,3.84247215,2602.5,2602.0,4.774137]
["bitfinex","ETHUSD",1751553829928,3.84238021,2602.6,2602.1,4.39303952]
["bitfinex","ETHUSD",1751553830128,3.84221898,2602.7,2602.1,4.39303952]
["bitfinex","ETHUSD",1751553830129,3.84249185,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1751553830721,3.84235208,2602.6,2602.1,4.39301416]
["bitfinex","ETHUSD",1751553830922,1e-08,2602.9,2602.6,3.84217198]
["bitfinex","ETHUSD",1751553831123,1e-08,2602.9,2602.5,4.39237585]
["bitfinex","ETHUSD",1751553831431,1e-08,2602.9,2602.5,4.39237635]
["bitfinex","ETHUSD",1751553831636,1e-08,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1751553831847,1e-08,2602.9,2602.6,3.84230703]
["bitfinex","ETHUSD",1751553832742,0.46107219,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1751553832941,3.84217039,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1751553833157,3.84208539,2602.8,2602.3,4.3927452]
["bitfinex","ETHUSD",1751553834139,3.84218106,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1751553834339,3.84209442,2602.8,2602.3,4.39273902]
["bitfinex","ETHUSD",1751553834536,1e-08,2602.9,2602.6,3.84231151]
["bitfinex","ETHUSD",1751553834742,1e-08,2602.9,2602.6,1.31848815]
["bitfinex","ETHUSD",1751553835353,1e-08,2602.9,2602.6,0.58842311]
["bitfinex","ETHUSD",1751553835527,3.8418688,2602.9,2602.6,0.03842311]
["bitfinex","ETHUSD",1751553835732,1e-08,2602.9,2602.6,0.03842311]
["bitfinex","ETHUSD",1751553836069,1e-08,2602.9,2602.8,4.39201629]
["bitfinex","ETHUSD",1751553836267,1e-08,2602.9,2602.8,4.95483645]
["bitfinex","ETHUSD",1751553836427,1e-08,2602.9,2602.8,5.83453382]
["bitfinex","ETHUSD",1751553837058,1e-08,2602.9,2602.8,1.95409737]
["bitfinex","ETHUSD",1751553837236,1e-08,2602.9,2602.8,4.91641629]
["bitfinex","ETHUSD",1751553837557,1e-08,2602.9,2602.8,1.0744]
["bitfinex","ETHUSD",1751553838167,1e-08,2602.9,2602.5,8.325]
["bitfinex","ETHUSD",1751553838168,1e-08,2602.9,2602.7,3.84208912]
["bitfinex","ETHUSD",1751553838494,3.84195775,2602.9,2602.7,0.192]
["bitfinex","ETHUSD",1751553838773,0.7873,2602.6,2601.7,0.02]
["bitfinex","ETHUSD",1751553838976,3.84267252,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751553839183,0.192,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751553839345,4.62963996,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751553839547,3.84260682,2602.4,2602.3,0.192]
["bitfinex","ETHUSD",1751553839769,3.84260682,2602.4,2601.7,0.02]
["bitfinex","ETHUSD",1751553839770,3.84267077,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751553840368,3.8425341,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751553840565,0.9793,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751553840956,0.9793,2602.6,2602.2,3.84286182]
["bitfinex","ETHUSD",1751553841747,4.82161195,2602.6,2602.2,3.84286182]
["bitfinex","ETHUSD",1751553841949,4.82161195,2602.6,2602.1,4.5849682]
["bitfinex","ETHUSD",1751553842178,4.82161195,2602.6,2602.2,3.84289153]
["bitfinex","ETHUSD",1751553842391,0.9793,2602.6,2602.1,4.58498376]
["bitfinex","ETHUSD",1751553842671,4.82170313,2602.6,2602.1,4.58498376]
["bitfinex","ETHUSD",1751553843062,3.84245917,2602.5,2602.1,0.742]
["bitfinex","ETHUSD",1751553843257,3.84254948,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751553843776,1.88141418,2602.6,2602.2,3.84278501]
["bitfinex","ETHUSD",1751553843970,0.9793,2602.6,2602.3,3.84274821]
["bitfinex","ETHUSD",1751553844134,0.9793,2602.6,2602.2,3.84283325]
["bitfinex","ETHUSD",1751553844335,3.84256195,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751553845179,0.9793,2602.6,2602.2,3.84282576]
["bitfinex","ETHUSD",1751553845375,0.7873,2602.6,2602.2,3.84282576]
["bitfinex","ETHUSD",1751553845577,0.7873,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751553845795,4.62963486,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751553846586,0.7873,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751553847086,4.62963211,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751553847258,0.7873,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751553847676,4.62961913,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751553847891,3.84260682,2602.4,2602.3,0.192]
["bitfinex","ETHUSD",1751553848091,5.71045118,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751553848394,6.17821061,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751553848395,0.192,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751553848692,4.03417274,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751553849388,3.84233299,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751553849766,3.84246548,2602.5,2602.3,0.192]
["bitfinex","ETHUSD",1751553849967,3.8423961,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751553850508,1e-08,2602.9,2602.4,4.36700682]
["bitfinex","ETHUSD",1751553850706,1e-08,2602.9,2602.5,4.47493638]
["bitfinex","ETHUSD",1751553851000,3.84231153,2602.6,2602.5,0.192]
["bitfinex","ETHUSD",1751553851319,10.00000001,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751553851483,3.84194117,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751553851667,3.84203184,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751553851871,3.84222634,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751553852107,3.84210057,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751553852810,6.88887663,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751553853177,3.84202125,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751553853485,5.98594947,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751553854982,1e-08,2602.9,2602.5,4.03443991]
["bitfinex","ETHUSD",1751553855289,3.84231153,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1751553855498,3.84253979,2602.5,2602.3,0.192]
["bitfinex","ETHUSD",1751553855672,3.84231153,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751553855870,3.84242514,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751553856074,0.7932,2602.7,2602.0,0.02]
["bitfinex","ETHUSD",1751553856075,0.192,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751553856287,0.59545664,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751553856575,0.192,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751553856778,5.53890473,2602.7,2602.0,0.02]
["bitfinex","ETHUSD",1751553856779,0.192,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751553856976,0.192,2602.6,2602.3,3.84273461]
["bitfinex","ETHUSD",1751553857625,4.03432882,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751553857844,0.192,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751553858044,3.84275448,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751553858203,1.0203311,2602.6,2602.0,0.212]
["bitfinex","ETHUSD",1751553858204,3.84268244,2602.4,2602.0,0.212]
["bitfinex","ETHUSD",1751553858736,4.63546561,2602.7,2602.2,3.84281447]
["bitfinex","ETHUSD",1751553858908,3.84249451,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751553859109,3.84265344,2602.4,2602.2,0.192]
["bitfinex","ETHUSD",1751553859338,3.84252991,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751553859521,4.82742808,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751553859522,3.84232386,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751553859928,3.84232386,2602.6,2602.2,4.0348832]
["bitfinex","ETHUSD",1751553860129,3.84232386,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751553860346,1.88946051,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751553860650,4.03402534,2602.8,2602.3,4.03466487]
["bitfinex","ETHUSD",1751553860819,0.192,2602.8,2602.4,3.84254983]
["bitfinex","ETHUSD",1751553861023,0.192,2602.8,2602.5,3.84245386]
["bitfinex","ETHUSD",1751553861218,0.192,2602.8,2602.4,3.84260682]
["bitfinex","ETHUSD",1751553861425,1e-08,2602.9,2602.7,3.84213997]
["bitfinex","ETHUSD",1751553861649,1e-08,2602.9,2602.6,3.84224431]
["bitfinex","ETHUSD",1751553861852,1e-08,2602.9,2602.7,3.84209718]
["bitfinex","ETHUSD",1751553862234,1e-08,2602.9,2602.6,3.84223854]
["bitfinex","ETHUSD",1751553863521,1e-08,2602.9,2602.5,4.0343863]
["bitfinex","ETHUSD",1751553863833,1e-08,2602.9,2602.7,3.84203248]
["bitfinex","ETHUSD",1751553864649,1e-08,2602.9,2602.6,3.84224586]
["bitfinex","ETHUSD",1751553865059,1e-08,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751553865230,1e-08,2602.9,2602.5,4.03438601]
["bitfinex","ETHUSD",1751553865430,3.84187481,2602.9,2602.5,4.03438601]
["bitfinex","ETHUSD",1751553866162,1e-08,2602.9,2602.5,4.03438601]
["bitfinex","ETHUSD",1751553866657,1e-08,2602.9,2602.5,4.03441939]
["bitfinex","ETHUSD",1751553866971,1e-08,2602.9,2602.5,4.03439743]
["bitfinex","ETHUSD",1751553867139,1e-08,2602.9,2602.6,3.8422386]
["bitfinex","ETHUSD",1751553867337,1e-08,2602.9,2602.5,4.03434558]
["bitfinex","ETHUSD",1751553867657,1e-08,2602.9,2602.6,3.842305]
["bitfinex","ETHUSD",1751553867820,1e-08,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751553868023,1e-08,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1751553868218,1e-08,2602.9,2602.8,4.03401629]
["bitfinex","ETHUSD",1751553868663,1e-08,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751553870949,1e-08,2602.9,2602.8,4.03401629]
["bitfinex","ETHUSD",1751553871335,1e-08,2602.9,2602.8,5.46249163]
["bitfinex","ETHUSD",1751553872069,1e-08,2602.9,2602.8,5.42407147]
["bitfinex","ETHUSD",1751553872264,1e-08,2602.9,2602.8,4.58401629]
["bitfinex","ETHUSD",1751553872568,1e-08,2602.9,2602.8,4.62243645]
["bitfinex","ETHUSD",1751553873066,1e-08,2602.9,2602.8,4.58401629]
["bitfinex","ETHUSD",1751553873435,1e-08,2602.9,2602.8,4.62243645]
["bitfinex","ETHUSD",1751553873767,1e-08,2602.9,2602.8,4.58401629]
["bitfinex","ETHUSD",1751553874069,1e-08,2602.9,2602.8,6.30947147]
["bitfinex","ETHUSD",1751553875470,1e-08,2602.9,2602.8,4.60401629]
["bitfinex","ETHUSD",1751553875882,1e-08,2602.9,2602.8,0.212]
["bitfinex","ETHUSD",1751553876788,34.86136869,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553877066,35.76426739,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751553877269,3.843019,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553877471,4.628419,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553877647,0.7854,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553878952,4.03466868,2602.4,2602.0,0.02]
["bitfinex","ETHUSD",1751553879151,3.8427827,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751553880472,4.7098724,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751553880768,0.8670897,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751553880967,3.84304984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751553881168,4.63244984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751553882445,0.7894,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751553882743,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553883155,4.0349079,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553883549,3.84304984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751553883875,4.03495881,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553884072,5.11527113,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553885085,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553885287,0.7559,2602.7,2602.1,0.55]
["bitfinex","ETHUSD",1751553885498,10.0,2602.8,2602.2,0.56282902]
["bitfinex","ETHUSD",1751553885499,0.192,2602.8,2602.2,0.56282902]
["bitfinex","ETHUSD",1751553885776,3.84202419,2602.8,2602.2,0.03842902]
["bitfinex","ETHUSD",1751553885965,4.03402419,2602.8,2602.3,4.0346775]
["bitfinex","ETHUSD",1751553886166,4.03408835,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1751553886342,0.192,2602.8,2602.4,3.84249956]
["bitfinex","ETHUSD",1751553887160,4.03402058,2602.8,2602.3,4.03467066]
["bitfinex","ETHUSD",1751553887370,4.03402058,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1751553887371,0.192,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1751553887554,3.8421639,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751553887739,4.03403695,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1751553887945,3.84231153,2602.6,2602.1,3.842985]
["bitfinex","ETHUSD",1751553888251,3.84269661,2602.4,2602.2,0.192]
["bitfinex","ETHUSD",1751553888457,3.84275448,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751553888776,3.84275448,2602.3,2602.0,0.212]
["bitfinex","ETHUSD",1751553889752,4.62246579,2602.4,2602.0,0.212]
["bitfinex","ETHUSD",1751553890274,0.7798,2602.4,2602.0,0.212]
["bitfinex","ETHUSD",1751553890481,3.84304984,2602.1,2602.0,0.212]
["bitfinex","ETHUSD",1751553890673,10.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553891059,14.03492748,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553891446,10.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553891654,4.03490298,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553891855,11.2713363,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553892354,15.11425718,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553892570,1.2713363,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553893177,11.2713363,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553893381,1.2713363,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553893750,11.2713363,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553893981,10.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751553894178,2.9158,2602.4,2602.0,3.86316477]
["bitfinex","ETHUSD",1751553894382,3.1078,2602.4,2602.0,3.86316477]
["bitfinex","ETHUSD",1751553894698,3.84236029,2602.6,2602.0,3.86316477]
["bitfinex","ETHUSD",1751553894699,2.88,2602.6,2602.0,4.45156633]
["bitfinex","ETHUSD",1751553895001,6.72237946,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751553895203,8.62683466,2602.6,2602.2,4.03489204]
["bitfinex","ETHUSD",1751553895504,0.754,2602.6,2602.2,4.03483165]
["bitfinex","ETHUSD",1751553895704,0.754,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751553895877,3.84246762,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751553897202,0.754,2602.6,2602.0,3.8631337]
["bitfinex","ETHUSD",1751553897402,0.192,2602.5,2602.1,3.842979]
["bitfinex","ETHUSD",1751553897703,4.03447632,2602.5,2602.0,4.05512825]
["bitfinex","ETHUSD",1751553898111,3.8426145,2602.4,2602.0,4.05512825]
["bitfinex","ETHUSD",1751553898413,0.192,2602.5,2602.0,4.64355248]
["bitfinex","ETHUSD",1751553898604,4.03453467,2602.5,2602.0,4.60508576]
["bitfinex","ETHUSD",1751553898773,0.192,2602.5,2602.1,3.84303938]
["bitfinex","ETHUSD",1751553899706,0.192,2602.5,2602.1,3.84300109]
["bitfinex","ETHUSD",1751553899901,0.192,2602.5,2602.3,3.84269496]
["bitfinex","ETHUSD",1751553900103,40.192,2602.7,2602.5,3.84237646]
["bitfinex","ETHUSD",1751553900308,3.8420939,2602.8,2602.4,0.192]
["bitfinex","ETHUSD",1751553900504,0.65503364,2602.9,2602.4,0.23042606]
["bitfinex","ETHUSD",1751553900709,4.49698576,2602.9,2602.4,4.07295464]
["bitfinex","ETHUSD",1751553900914,0.19200001,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1751553901105,1e-08,2602.9,2602.6,4.03421792]
["bitfinex","ETHUSD",1751553901296,3.84193883,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751553901613,1e-08,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751553901817,1e-08,2602.9,2602.6,4.03424709]
["bitfinex","ETHUSD",1751553902016,1e-08,2602.9,2602.7,3.84214454]
["bitfinex","ETHUSD",1751553902223,1e-08,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751553902797,1e-08,2602.9,2602.8,4.03401629]
["bitfinex","ETHUSD",1751553903583,1e-08,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751553905603,1e-08,2602.9,2602.8,4.03401629]
["bitfinex","ETHUSD",1751553906006,1e-08,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751553907830,1e-08,2602.9,2602.8,4.03401629]
["bitfinex","ETHUSD",1751553908043,1e-08,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751553908239,1e-08,2602.9,2602.8,0.742]
["bitfinex","ETHUSD",1751553908544,1e-08,2602.9,2602.8,4.58401629]
["bitfinex","ETHUSD",1751553909127,1e-08,2602.9,2602.8,5.46505192]
["bitfinex","ETHUSD",1751553909727,1e-08,2602.9,2602.2,13.84289259]
["bitfinex","ETHUSD",1751553909728,0.7934,2601.5,2601.2,0.02]
["bitfinex","ETHUSD",1751553910054,43.15171631,2601.1,2600.4,0.192]
["bitfinex","ETHUSD",1751553910224,9.267189,2600.9,2599.9,0.5244]
["bitfinex","ETHUSD",1751553910419,10.034989,2600.4,2600.3,0.192]
["bitfinex","ETHUSD",1751553910742,9.267189,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751553911056,0.8308,2600.8,2600.3,4.03763229]
["bitfinex","ETHUSD",1751553911057,9.267189,2600.8,2600.3,4.03763229]
["bitfinex","ETHUSD",1751553911256,13.1120679,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751553911437,9.267189,2600.8,2600.7,0.192]
["bitfinex","ETHUSD",1751553911968,4.03610854,2601.4,2600.7,0.192]
["bitfinex","ETHUSD",1751553911969,3.8442756,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1751553912126,9.267189,2601.5,2600.9,0.03844822]
["bitfinex","ETHUSD",1751553912127,9.267189,2601.4,2600.9,0.03844822]
["bitfinex","ETHUSD",1751553912328,9.267189,2601.4,2601.1,0.192]
["bitfinex","ETHUSD",1751553912527,9.267189,2601.5,2601.1,0.192]
["bitfinex","ETHUSD",1751553912856,9.267189,2601.3,2601.1,0.192]
["bitfinex","ETHUSD",1751553913060,9.267189,2601.4,2601.1,0.192]
["bitfinex","ETHUSD",1751553913929,9.267189,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751553914152,9.61822521,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751553915751,9.61822521,2601.2,2601.1,4.58652731]
["bitfinex","ETHUSD",1751553915923,9.267189,2601.8,2601.3,3.8441911]
["bitfinex","ETHUSD",1751553916128,9.267189,2601.8,2601.1,6.20903711]
["bitfinex","ETHUSD",1751553916129,9.267189,2601.6,2601.4,0.03844083]
["bitfinex","ETHUSD",1751553916323,9.61805336,2601.5,2601.4,0.03844083]
["bitfinex","ETHUSD",1751553916633,9.267189,2601.4,2601.3,4.43266256]
["bitfinex","ETHUSD",1751553916963,9.267189,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1751553917166,9.61805336,2601.3,2601.2,0.55]
["bitfinex","ETHUSD",1751553917468,13.46228509,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751553917647,14.42409043,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1751553917822,9.61805336,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751553918224,9.61814422,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751553919045,9.61814422,2601.2,2601.1,4.03652731]
["bitfinex","ETHUSD",1751553919238,9.61814422,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751553920156,9.61814422,2601.2,2601.1,4.03652731]
["bitfinex","ETHUSD",1751553920344,13.11113369,2601.5,2601.1,0.192]
["bitfinex","ETHUSD",1751553920545,9.267189,2601.3,2601.1,0.192]
["bitfinex","ETHUSD",1751553920746,9.267189,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751553920970,9.61786156,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751553921338,9.61780428,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751553921668,9.61780428,2601.4,2601.3,0.742]
["bitfinex","ETHUSD",1751553921848,9.61780428,2601.4,2601.3,5.61155413]
["bitfinex","ETHUSD",1751553922255,9.267189,2601.9,2601.4,3.84401687]
["bitfinex","ETHUSD",1751553922469,9.267189,2601.7,2601.3,3.3934]
["bitfinex","ETHUSD",1751553922648,9.267189,2601.5,2601.3,7.08400121]
["bitfinex","ETHUSD",1751553922848,9.267189,2601.7,2601.4,4.03608395]
["bitfinex","ETHUSD",1751553923157,9.267189,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751553924170,9.267189,2601.7,2601.4,4.03604643]
["bitfinex","ETHUSD",1751553924339,9.267189,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751553924992,13.11092368,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751553925156,9.267189,2601.5,2601.0,10.943]
["bitfinex","ETHUSD",1751553925354,13.11098966,2601.6,2601.3,0.192]
["bitfinex","ETHUSD",1751553925692,9.267189,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751553926052,14.42239213,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751553926308,9.267189,2600.9,2600.5,4.36974889]
["bitfinex","ETHUSD",1751553926473,9.267189,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751553926793,6.11568807,2601.4,2600.9,0.192]
["bitfinex","ETHUSD",1751553926794,9.267189,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751553927108,13.11186412,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751553927269,9.267189,2600.8,2600.5,0.192]
["bitfinex","ETHUSD",1751553927584,9.267189,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1751553927770,9.267189,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751553928669,9.267189,2600.9,2600.5,0.192]
["bitfinex","ETHUSD",1751553928868,9.267189,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1751553929082,5.75157687,2601.0,2600.5,0.192]
["bitfinex","ETHUSD",1751553929083,13.1121824,2600.8,2600.5,0.192]
["bitfinex","ETHUSD",1751553929394,9.267189,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1751553929601,13.11231182,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1751553929901,9.267189,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751553930256,9.267189,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1751553930794,10.0,2600.5,2599.4,0.01]
["bitfinex","ETHUSD",1751553931001,43.1508758,2600.6,2599.6,0.192]
["bitfinex","ETHUSD",1751553931002,13.11370664,2599.8,2599.6,0.192]
["bitfinex","ETHUSD",1751553931295,9.267189,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751553931667,13.11378668,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751553931860,13.11393465,2599.6,2599.4,0.202]
["bitfinex","ETHUSD",1751553933108,9.267189,2599.8,2599.4,0.202]
["bitfinex","ETHUSD",1751553933267,9.267189,2599.8,2599.4,4.04895957]
["bitfinex","ETHUSD",1751553933463,9.267189,2599.8,2599.6,0.192]
["bitfinex","ETHUSD",1751553933690,13.11378668,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751553933995,13.11393465,2599.6,2599.4,0.202]
["bitfinex","ETHUSD",1751553934159,13.93513465,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1751553934502,62.28828111,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1751553934673,66.48604071,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1751553936054,66.48604071,2599.6,2598.7,0.192]
["bitfinex","ETHUSD",1751553936055,9.227189,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751553936254,9.227189,2598.9,2598.4,0.01]
["bitfinex","ETHUSD",1751553936255,43.07556306,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553936451,44.17394926,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553936711,14.17446768,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553936858,9.977389,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553937701,44.1736319,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553937989,44.3656319,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553938390,52.6386319,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553938690,56.48752438,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553939081,44.36615032,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553939271,40.51725784,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553939474,44.3656319,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553939812,44.36528259,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553940467,40.51690853,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553940675,9.227189,2598.5,2598.4,3.85852216]
["bitfinex","ETHUSD",1751553940886,39.227189,2598.7,2598.4,3.85852216]
["bitfinex","ETHUSD",1751553941070,9.227189,2598.5,2598.4,3.85844644]
["bitfinex","ETHUSD",1751553941269,39.227189,2598.7,2598.4,3.85844644]
["bitfinex","ETHUSD",1751553941473,9.57411655,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751553941772,9.227189,2599.2,2598.9,3.84770539]
["bitfinex","ETHUSD",1751553941983,9.57415732,2599.1,2599.0,0.192]
["bitfinex","ETHUSD",1751553942184,9.227189,2599.3,2599.0,4.03961709]
["bitfinex","ETHUSD",1751553942387,39.227189,2599.3,2599.0,0.192]
["bitfinex","ETHUSD",1751553942561,9.227189,2599.1,2598.6,0.5244]
["bitfinex","ETHUSD",1751553942770,13.0746832,2599.1,2598.8,0.192]
["bitfinex","ETHUSD",1751553943100,9.227189,2599.0,2598.8,0.192]
["bitfinex","ETHUSD",1751553943502,39.227189,2599.1,2598.8,0.192]
["bitfinex","ETHUSD",1751553943668,9.227189,2599.1,2598.8,4.03984802]
["bitfinex","ETHUSD",1751553944004,9.227189,2599.1,2598.8,0.192]
["bitfinex","ETHUSD",1751553944299,9.227189,2599.0,2598.8,0.192]
["bitfinex","ETHUSD",1751553944507,3.84778175,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751553944673,3.84778175,2598.9,2598.6,0.192]
["bitfinex","ETHUSD",1751553944674,9.227189,2598.8,2598.6,0.192]
["bitfinex","ETHUSD",1751553944999,9.227189,2598.8,2598.6,4.04021908]
["bitfinex","ETHUSD",1751553945165,9.227189,2598.9,2598.6,4.04021908]
["bitfinex","ETHUSD",1751553945565,9.227189,2598.9,2598.7,3.84807611]
["bitfinex","ETHUSD",1751553945966,9.227189,2598.9,2598.6,0.192]
["bitfinex","ETHUSD",1751553945967,9.227189,2598.9,2598.6,4.04016529]
["bitfinex","ETHUSD",1751553946409,9.227189,2598.9,2598.6,0.192]
["bitfinex","ETHUSD",1751553946612,9.227189,2598.8,2598.6,0.192]
["bitfinex","ETHUSD",1751553946815,39.227189,2598.8,2598.4,0.01]
["bitfinex","ETHUSD",1751553947274,15.04794632,2598.9,2598.4,0.01]
["bitfinex","ETHUSD",1751553947275,13.26756306,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553947464,9.419189,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553947660,11.20014217,2598.9,2598.4,0.01]
["bitfinex","ETHUSD",1751553947661,9.227189,2598.8,2598.5,3.84827302]
["bitfinex","ETHUSD",1751553947897,9.227189,2598.8,2598.4,3.85851942]
["bitfinex","ETHUSD",1751553947898,9.227189,2598.7,2598.4,0.01]
["bitfinex","ETHUSD",1751553948206,9.227189,2598.7,2598.4,3.85849344]
["bitfinex","ETHUSD",1751553948712,9.227189,2598.7,2598.5,3.8483732]
["bitfinex","ETHUSD",1751553948871,9.227189,2598.7,2598.4,3.8584773]
["bitfinex","ETHUSD",1751553949071,9.227189,2598.7,2598.5,3.8483655]
["bitfinex","ETHUSD",1751553949408,9.227189,2598.7,2598.4,3.85846052]
["bitfinex","ETHUSD",1751553949712,9.227189,2598.7,2598.4,0.01]
["bitfinex","ETHUSD",1751553949878,4.04000325,2598.8,2598.4,0.01]
["bitfinex","ETHUSD",1751553949879,9.227189,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553950073,9.227189,2598.7,2598.4,0.01]
["bitfinex","ETHUSD",1751553950669,9.227189,2598.7,2598.5,3.8483388]
["bitfinex","ETHUSD",1751553950889,9.227189,2598.7,2598.4,3.85845912]
["bitfinex","ETHUSD",1751553951118,9.227189,2598.7,2598.5,3.84835073]
["bitfinex","ETHUSD",1751553951274,9.419189,2598.9,2598.5,4.04037406]
["bitfinex","ETHUSD",1751553951616,39.227189,2599.1,2598.4,0.04848522]
["bitfinex","ETHUSD",1751553951785,9.227189,2599.0,2598.7,3.84797932]
["bitfinex","ETHUSD",1751553952185,9.227189,2599.0,2598.8,3.84792601]
["bitfinex","ETHUSD",1751553952607,9.227189,2599.0,2598.7,3.84799132]
["bitfinex","ETHUSD",1751553953212,9.227189,2599.0,2598.8,3.84789541]
["bitfinex","ETHUSD",1751553954590,9.227189,2599.0,2598.7,3.8479924]
["bitfinex","ETHUSD",1751553954793,9.227189,2599.0,2598.8,3.84785424]
["bitfinex","ETHUSD",1751553955095,9.227189,2599.0,2598.7,3.84799791]
["bitfinex","ETHUSD",1751553955303,9.227189,2598.8,2598.7,3.84799791]
["bitfinex","ETHUSD",1751553955506,9.227189,2599.0,2598.7,3.84799791]
["bitfinex","ETHUSD",1751553955692,9.227189,2598.8,2598.6,4.04015105]
["bitfinex","ETHUSD",1751553955880,4.03951289,2599.1,2598.6,4.04015105]
["bitfinex","ETHUSD",1751553955881,9.227189,2599.0,2598.6,4.04015105]
["bitfinex","ETHUSD",1751553956080,9.227189,2598.8,2598.6,4.07863437]
["bitfinex","ETHUSD",1751553956303,4.03951289,2599.1,2598.8,3.84790798]
["bitfinex","ETHUSD",1751553956304,9.227189,2599.0,2598.8,3.84790798]
["bitfinex","ETHUSD",1751553956603,9.57569027,2598.9,2598.8,3.84790798]
["bitfinex","ETHUSD",1751553956808,9.57569027,2598.9,2598.7,3.84801816]
["bitfinex","ETHUSD",1751553957112,9.57569027,2598.8,2598.7,3.84801816]
["bitfinex","ETHUSD",1751553957808,9.57569027,2598.8,2598.7,5.71123962]
["bitfinex","ETHUSD",1751553958018,9.227189,2599.3,2599.0,3.84763118]
["bitfinex","ETHUSD",1751553958216,1.24326979,2599.2,2599.0,3.84763118]
["bitfinex","ETHUSD",1751553958513,9.247189,2599.0,2598.9,4.03972103]
["bitfinex","ETHUSD",1751553958683,9.59598836,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751553959195,10.49141346,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751553959512,9.227189,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751553959686,9.57665852,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751553960284,10.4734156,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751553960486,10.47323187,2598.9,2598.8,4.03992981]
["bitfinex","ETHUSD",1751553961211,10.47323187,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751553961591,10.47323187,2598.9,2598.8,4.03992981]
["bitfinex","ETHUSD",1751553962519,9.57665852,2598.9,2598.8,6.29654821]
["bitfinex","ETHUSD",1751553962808,9.57665852,2598.9,2598.8,6.25806892]
["bitfinex","ETHUSD",1751553963402,9.227189,2598.9,2598.8,6.29654821]
["bitfinex","ETHUSD",1751553963620,9.227189,2598.9,2598.8,6.25806892]
["bitfinex","ETHUSD",1751553963822,9.227189,2598.9,2598.8,4.58992981]
["bitfinex","ETHUSD",1751553964003,9.227189,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751553964336,9.57768954,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751553964500,9.57782894,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751553964699,10.47557004,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751553964927,10.47547238,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751553965436,10.12484488,2598.9,2598.8,4.03992981]
["bitfinex","ETHUSD",1751553965592,10.12484488,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751553967198,3.84799834,2598.8,2598.4,0.01]
["bitfinex","ETHUSD",1751553967501,9.227189,2598.7,2598.4,0.202]
["bitfinex","ETHUSD",1751553967711,9.227189,2598.8,2598.5,3.84827235]
["bitfinex","ETHUSD",1751553968418,9.227189,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1751553968628,9.227189,2598.8,2598.7,0.192]
["bitfinex","ETHUSD",1751553968835,10.12522939,2598.8,2598.7,0.192]
["bitfinex","ETHUSD",1751553969033,10.12522939,2598.8,2598.4,0.01]
["bitfinex","ETHUSD",1751553969034,9.227189,2598.7,2598.4,0.01]
["bitfinex","ETHUSD",1751553969327,9.227189,2598.5,2598.4,0.202]
["bitfinex","ETHUSD",1751553969515,10.12568855,2598.5,2598.4,0.202]
["bitfinex","ETHUSD",1751553969726,13.97406261,2598.5,2598.4,0.202]
["bitfinex","ETHUSD",1751553969938,13.97406261,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553970117,15.8332415,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553970319,16.5899415,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553970636,46.9411375,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553970804,55.2051375,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553971229,68.16030119,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553972642,68.4463763,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553973514,38.4463763,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553973833,68.4463763,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751553975453,68.4463763,2598.5,2598.4,1e-08]
["bitfinex","ETHUSD",1751553975659,4.66270385,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751553975803,9.227189,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751553976003,9.227189,2597.5,2597.3,0.01]
["bitfinex","ETHUSD",1751553976737,9.227189,2597.6,2597.3,0.01]
["bitfinex","ETHUSD",1751553977253,13.86889285,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751553977421,52.13089285,2597.4,2597.3,1e-08]
["bitfinex","ETHUSD",1751553977612,52.13089285,2597.4,2595.9,2.117]
["bitfinex","ETHUSD",1751553977613,0.7791,2596.6,2596.0,0.5244]
["bitfinex","ETHUSD",1751553977951,9.227189,2596.5,2596.2,0.192]
["bitfinex","ETHUSD",1751553978752,4.0430554,2596.7,2596.2,4.04373578]
["bitfinex","ETHUSD",1751553978753,9.227189,2596.6,2596.2,4.04373578]
["bitfinex","ETHUSD",1751553978934,9.227189,2596.6,2596.3,3.85162416]
["bitfinex","ETHUSD",1751553979134,9.227189,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751553979336,3.85114978,2596.7,2596.4,0.192]
["bitfinex","ETHUSD",1751553979537,3.85154825,2596.4,2595.4,0.5244]
["bitfinex","ETHUSD",1751553979873,9.227189,2596.3,2595.9,4.04414841]
["bitfinex","ETHUSD",1751553980060,9.227189,2596.3,2595.9,4.04414642]
["bitfinex","ETHUSD",1751553980225,9.227189,2596.3,2595.4,0.5244]
["bitfinex","ETHUSD",1751553980226,3.85248436,2595.8,2595.4,0.5244]
["bitfinex","ETHUSD",1751553980415,3.85248436,2595.8,2595.0,4.06700055]
["bitfinex","ETHUSD",1751553980416,9.227189,2595.6,2595.1,0.5244]
["bitfinex","ETHUSD",1751553980612,9.227189,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751553980808,0.7526,2596.1,2595.9,3.85222851]
["bitfinex","ETHUSD",1751553980809,9.227189,2596.1,2595.9,3.85222851]
["bitfinex","ETHUSD",1751553981037,0.03842033,2596.0,2595.8,0.192]
["bitfinex","ETHUSD",1751553981260,9.227189,2595.8,2595.2,0.03853267]
["bitfinex","ETHUSD",1751553981470,9.227189,2595.8,2595.3,4.04505809]
["bitfinex","ETHUSD",1751553981670,9.227189,2595.6,2595.3,0.192]
["bitfinex","ETHUSD",1751553981853,9.227189,2595.7,2595.4,3.85287147]
["bitfinex","ETHUSD",1751553982033,9.227189,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751553982227,9.227189,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751553982466,0.192,2596.1,2595.7,3.85239507]
["bitfinex","ETHUSD",1751553982668,9.227189,2596.0,2595.9,3.85213597]
["bitfinex","ETHUSD",1751553982965,0.192,2596.6,2596.3,3.85150282]
["bitfinex","ETHUSD",1751553983257,9.227189,2596.5,2596.3,3.85156646]
["bitfinex","ETHUSD",1751553983659,9.227189,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751553983865,9.227189,2596.6,2596.5,4.92573834]
["bitfinex","ETHUSD",1751553984228,9.227189,2597.3,2597.0,3.85059684]
["bitfinex","ETHUSD",1751553984468,9.227189,2597.3,2597.0,3.8505036]
["bitfinex","ETHUSD",1751553984633,0.03842033,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751553984957,13.07776092,2597.1,2596.5,4.37571384]
["bitfinex","ETHUSD",1751553985126,13.07825009,2596.7,2596.2,3.8517026]
["bitfinex","ETHUSD",1751553985331,9.227189,2596.5,2596.4,0.192]
["bitfinex","ETHUSD",1751553985545,9.227189,2596.7,2596.3,4.04362647]
["bitfinex","ETHUSD",1751553985730,9.227189,2596.7,2596.4,3.85137871]
["bitfinex","ETHUSD",1751553985952,9.227189,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751553985953,9.227189,2596.7,2596.3,4.04355621]
["bitfinex","ETHUSD",1751553986137,9.227189,2596.7,2596.5,3.85126903]
["bitfinex","ETHUSD",1751553986463,9.227189,2596.7,2596.4,3.85140935]
["bitfinex","ETHUSD",1751553986862,9.227189,2596.7,2596.5,3.85133786]
["bitfinex","ETHUSD",1751553987059,9.227189,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751553987374,9.227189,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751553987580,9.227189,2596.6,2596.4,3.8513884]
["bitfinex","ETHUSD",1751553987861,9.227189,2596.7,2596.3,4.04363073]
["bitfinex","ETHUSD",1751553988071,9.227189,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1751553988232,9.227189,2597.1,2596.7,0.5244]
["bitfinex","ETHUSD",1751553988439,9.227189,2597.3,2597.1,3.85032445]
["bitfinex","ETHUSD",1751553988666,9.227189,2597.3,2597.0,0.192]
["bitfinex","ETHUSD",1751553988869,9.227189,2597.3,2597.1,3.85037525]
["bitfinex","ETHUSD",1751553989049,9.227189,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1751553989462,9.227189,2597.3,2597.1,3.85038441]
["bitfinex","ETHUSD",1751553989995,9.227189,2597.3,2597.1,3.85036994]
["bitfinex","ETHUSD",1751553990156,9.227189,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1751553990355,9.227189,2597.3,2597.2,4.40030032]
["bitfinex","ETHUSD",1751553990558,9.227189,2597.3,2597.2,4.59230032]
["bitfinex","ETHUSD",1751553991495,9.227189,2597.3,2597.2,4.04230032]
["bitfinex","ETHUSD",1751553991669,9.227189,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1751553992068,9.227189,2597.3,2597.2,4.04230032]
["bitfinex","ETHUSD",1751553992269,9.227189,2597.3,2597.2,4.59230032]
["bitfinex","ETHUSD",1751553992586,9.227189,2597.3,2597.2,5.49157368]
["bitfinex","ETHUSD",1751553993296,9.227189,2597.3,2597.2,4.59230032]
["bitfinex","ETHUSD",1751553994372,9.227189,2597.3,2597.2,4.04230032]
["bitfinex","ETHUSD",1751553994587,9.227189,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1751553994789,9.227189,2597.3,2597.2,4.04230032]
["bitfinex","ETHUSD",1751553994990,9.227189,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1751553995660,9.227189,2597.3,2597.2,4.04230032]
["bitfinex","ETHUSD",1751553996260,9.227189,2597.3,2597.2,5.38158058]
["bitfinex","ETHUSD",1751553996493,9.227189,2597.3,2597.2,5.90598058]
["bitfinex","ETHUSD",1751553997479,9.227189,2597.3,2597.2,5.94448358]
["bitfinex","ETHUSD",1751553997679,9.227189,2597.3,2597.2,15.94448358]
["bitfinex","ETHUSD",1751553997883,9.227189,2597.3,2597.2,15.90598058]
["bitfinex","ETHUSD",1751553998893,1e-08,2597.4,2597.3,14.92455208]
["bitfinex","ETHUSD",1751553999186,1e-08,2597.4,2597.3,26.69480153]
["bitfinex","ETHUSD",1751554001108,1e-08,2597.4,2597.3,16.32780153]
["bitfinex","ETHUSD",1751554001287,1e-08,2597.4,2597.3,26.69280153]
["bitfinex","ETHUSD",1751554002869,1e-08,2597.4,2597.3,16.32780153]
["bitfinex","ETHUSD",1751554003205,1e-08,2597.4,2597.3,24.57980153]
["bitfinex","ETHUSD",1751554005301,1e-08,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1751554005810,1e-08,2597.4,2597.2,13.85022994]
["bitfinex","ETHUSD",1751554005973,1e-08,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1751554006305,1e-08,2597.4,2597.3,3.85015208]
["bitfinex","ETHUSD",1751554006501,1e-08,2597.4,2597.3,12.6630536]
["bitfinex","ETHUSD",1751554006673,1e-08,2597.4,2597.3,13.17455208]
["bitfinex","ETHUSD",1751554008097,1e-08,2597.4,2597.3,23.17455208]
["bitfinex","ETHUSD",1751554009593,4.67987376,2598.4,2597.3,23.17455208]
["bitfinex","ETHUSD",1751554009594,0.02,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1751554009897,0.02,2598.4,2598.2,8.83748818]
["bitfinex","ETHUSD",1751554010077,0.02,2598.4,2598.2,8.799]
["bitfinex","ETHUSD",1751554010777,0.02,2598.4,2598.2,12.6478073]
["bitfinex","ETHUSD",1751554010978,0.02,2598.4,2598.3,0.5884867]
["bitfinex","ETHUSD",1751554012189,3.86852216,2598.4,2598.3,0.55]
["bitfinex","ETHUSD",1751554012495,0.02,2598.4,2598.3,0.55]
["bitfinex","ETHUSD",1751554012874,0.02,2598.4,2598.3,0.5884867]
["bitfinex","ETHUSD",1751554013310,0.02,2598.4,2598.3,4.43715698]
["bitfinex","ETHUSD",1751554013615,0.02,2598.4,2598.3,1.85713046]
["bitfinex","ETHUSD",1751554013788,0.02,2598.4,2598.3,5.70580074]
["bitfinex","ETHUSD",1751554014507,0.02,2598.4,2598.3,1.85713046]
["bitfinex","ETHUSD",1751554014721,0.02,2598.4,2598.3,0.55]
["bitfinex","ETHUSD",1751554015388,0.02,2598.4,2598.3,0.192]
["bitfinex","ETHUSD",1751554019504,0.02,2598.4,2598.3,8.437]
["bitfinex","ETHUSD",1751554021130,3.86852216,2598.4,2598.3,0.192]
["bitfinex","ETHUSD",1751554021291,0.79369029,2598.4,2598.1,8.245]
["bitfinex","ETHUSD",1751554021611,3.8685947,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751554022223,0.02,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751554022518,0.02,2598.4,2598.3,4.62915698]
["bitfinex","ETHUSD",1751554022692,0.02,2598.4,2598.3,0.7804867]
["bitfinex","ETHUSD",1751554022892,0.02,2598.4,2598.1,8.243]
["bitfinex","ETHUSD",1751554023094,0.02,2598.4,2598.2,0.192]
["bitfinex","ETHUSD",1751554024094,0.02,2598.4,2598.3,4.92307028]
["bitfinex","ETHUSD",1751554024418,0.02,2598.4,2598.3,15.11507028]
["bitfinex","ETHUSD",1751554024982,0.02,2598.4,2598.3,25.46207028]
["bitfinex","ETHUSD",1751554026123,0.02,2598.4,2598.3,25.46107028]
["bitfinex","ETHUSD",1751554027207,0.02,2598.4,2598.3,14.93567028]
["bitfinex","ETHUSD",1751554027419,0.02,2598.4,2598.3,11.087]
["bitfinex","ETHUSD",1751554027811,0.02,2598.4,2598.3,14.93567028]
["bitfinex","ETHUSD",1751554028923,0.02,2598.4,2598.3,16.81412806]
["bitfinex","ETHUSD",1751554029420,0.02,2598.4,2598.3,14.93567028]
["bitfinex","ETHUSD",1751554030737,0.02,2598.4,2598.3,11.087]
["bitfinex","ETHUSD",1751554030942,0.02,2598.4,2598.3,8.982]
["bitfinex","ETHUSD",1751554031543,0.02,2598.4,2598.3,12.83067028]
["bitfinex","ETHUSD",1751554033704,0.02,2598.4,2598.3,23.35507028]
["bitfinex","ETHUSD",1751554034151,0.02,2598.5,2598.3,23.35507028]
["bitfinex","ETHUSD",1751554034152,0.02,2598.5,2598.4,14.39852216]
["bitfinex","ETHUSD",1751554034349,1e-08,2598.5,2598.4,14.92292216]
["bitfinex","ETHUSD",1751554035810,1e-08,2598.5,2598.4,25.26392216]
["bitfinex","ETHUSD",1751554036534,0.02,2598.9,2598.8,14.39792981]
["bitfinex","ETHUSD",1751554036847,0.02,2598.9,2598.8,25.45432981]
["bitfinex","ETHUSD",1751554037050,1e-08,2598.9,2598.8,25.45432981]
["bitfinex","ETHUSD",1751554037538,1e-08,2598.9,2598.8,24.92992981]
["bitfinex","ETHUSD",1751554038237,1e-08,2598.9,2598.8,14.92992981]
["bitfinex","ETHUSD",1751554038868,1e-08,2598.9,2598.8,0.742]
["bitfinex","ETHUSD",1751554039348,0.77550001,2598.9,2598.8,8.427]
["bitfinex","ETHUSD",1751554039709,0.77550001,2598.9,2598.8,12.27492981]
["bitfinex","ETHUSD",1751554039916,0.77550001,2598.9,2598.8,12.82492981]
["bitfinex","ETHUSD",1751554040508,1e-08,2598.9,2598.8,12.82492981]
["bitfinex","ETHUSD",1751554041444,1e-08,2598.9,2598.8,14.70262801]
["bitfinex","ETHUSD",1751554044260,1e-08,2598.9,2598.8,15.22702801]
["bitfinex","ETHUSD",1751554044822,1e-08,2598.9,2598.8,25.22702801]
["bitfinex","ETHUSD",1751554047666,1e-08,2598.9,2598.8,38.17461443]
["bitfinex","ETHUSD",1751554049133,1e-08,2599.0,2598.9,14.39778175]
["bitfinex","ETHUSD",1751554049330,1e-08,2599.0,2598.9,15.22823183]
["bitfinex","ETHUSD",1751554050333,1e-08,2599.5,2599.4,14.39704162]
["bitfinex","ETHUSD",1751554050539,1e-08,2599.5,2599.4,38.38802804]
["bitfinex","ETHUSD",1751554050779,0.02,2600.0,2599.9,4.92070178]
["bitfinex","ETHUSD",1751554050983,0.02,2600.0,2599.9,24.0254142]
["bitfinex","ETHUSD",1751554051281,0.02,2600.0,2599.9,24.2174142]
["bitfinex","ETHUSD",1751554052268,0.02,2600.5,2600.4,14.39556222]
["bitfinex","ETHUSD",1751554052454,0.02,2600.5,2600.4,38.38454864]
["bitfinex","ETHUSD",1751554052662,0.7997,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1751554054144,3.84411013,2601.4,2600.7,0.55]
["bitfinex","ETHUSD",1751554054340,3.84399035,2601.5,2601.0,10.55]
["bitfinex","ETHUSD",1751554054551,0.7997,2601.6,2601.2,0.55]
["bitfinex","ETHUSD",1751554054764,0.7997,2601.6,2601.4,0.55]
["bitfinex","ETHUSD",1751554055252,0.7997,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751554055452,0.7997,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1751554055653,0.7997,2601.6,2601.0,3.84462959]
["bitfinex","ETHUSD",1751554055977,3.84421544,2601.4,2601.1,8.775]
["bitfinex","ETHUSD",1751554056278,3.84454686,2601.1,2600.8,8.224]
["bitfinex","ETHUSD",1751554056481,0.8012,2601.2,2599.3,3.84713595]
["bitfinex","ETHUSD",1751554056482,0.83962033,2601.2,2599.3,3.84713595]
["bitfinex","ETHUSD",1751554056638,0.83962033,2601.2,2599.7,0.5244]
["bitfinex","ETHUSD",1751554056639,0.7568,2600.4,2599.7,0.5244]
["bitfinex","ETHUSD",1751554056845,0.7568,2600.4,2600.0,3.84611365]
["bitfinex","ETHUSD",1751554057043,0.7568,2600.4,2600.0,0.55]
["bitfinex","ETHUSD",1751554057270,3.84573713,2600.3,2600.0,8.222]
["bitfinex","ETHUSD",1751554057481,3.84573713,2600.3,2600.1,0.55]
["bitfinex","ETHUSD",1751554057650,3.84573713,2600.3,2600.0,8.222]
["bitfinex","ETHUSD",1751554057852,0.7568,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1751554058179,4.60243126,2600.4,2600.0,8.222]
["bitfinex","ETHUSD",1751554058377,0.7568,2600.4,2600.0,8.222]
["bitfinex","ETHUSD",1751554058547,0.7568,2600.4,2600.3,0.55]
["bitfinex","ETHUSD",1751554059077,0.7568,2600.4,2600.2,0.55]
["bitfinex","ETHUSD",1751554059384,0.7568,2600.4,2600.3,4.43416721]
["bitfinex","ETHUSD",1751554059542,0.7726,2600.7,2600.5,0.55]
["bitfinex","ETHUSD",1751554059743,0.7726,2600.7,2600.5,4.43378904]
["bitfinex","ETHUSD",1751554059943,0.7726,2600.7,2600.5,0.58845414]
["bitfinex","ETHUSD",1751554060145,0.7726,2600.7,2600.5,0.55]
["bitfinex","ETHUSD",1751554061045,0.7726,2600.7,2600.5,4.3953183]
["bitfinex","ETHUSD",1751554061244,0.7726,2600.7,2600.5,0.55]
["bitfinex","ETHUSD",1751554061442,0.7726,2600.7,2600.5,0.58845414]
["bitfinex","ETHUSD",1751554061646,3.84333784,2602.0,2600.6,4.39526647]
["bitfinex","ETHUSD",1751554061647,4.30824867,2601.6,2600.6,4.39526647]
["bitfinex","ETHUSD",1751554061880,3.84423173,2601.3,2600.7,0.55]
["bitfinex","ETHUSD",1751554062046,0.7724,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1751554062247,0.7724,2601.4,2601.0,0.58844675]
["bitfinex","ETHUSD",1751554062452,4.61655912,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1751554062666,3.84423173,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751554063282,4.73722298,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751554063486,4.92922298,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751554063644,3.88279984,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751554063862,3.84454063,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751554064057,4.59517512,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751554064306,4.59517512,2601.0,2600.4,0.02]
["bitfinex","ETHUSD",1751554064307,4.59591434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751554064472,4.82633467,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751554064797,4.59591434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751554064986,4.59591434,2600.5,2600.4,0.212]
["bitfinex","ETHUSD",1751554065895,5.67045417,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751554067061,35.67045417,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751554067267,35.63203384,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751554067799,5.63203384,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751554068008,5.67045417,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751554070182,0.7505,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751554071200,3.84503273,2600.8,2600.4,0.02]
["bitfinex","ETHUSD",1751554071201,0.7612,2600.8,2600.4,0.02]
["bitfinex","ETHUSD",1751554071399,3.84527239,2600.6,2600.4,0.212]
["bitfinex","ETHUSD",1751554071698,4.60624499,2600.8,2600.4,0.212]
["bitfinex","ETHUSD",1751554071994,0.7612,2600.8,2600.4,4.05754986]
["bitfinex","ETHUSD",1751554072295,4.60617856,2600.8,2600.4,0.212]
["bitfinex","ETHUSD",1751554072497,3.84512077,2600.7,2600.4,0.212]
["bitfinex","ETHUSD",1751554072802,3.84528832,2600.6,2600.4,0.212]
["bitfinex","ETHUSD",1751554073296,0.7612,2600.8,2600.4,0.212]
["bitfinex","ETHUSD",1751554073490,4.60625264,2600.8,2600.4,0.212]
["bitfinex","ETHUSD",1751554074201,4.64467297,2600.8,2600.4,0.212]
["bitfinex","ETHUSD",1751554074695,3.84511975,2600.7,2600.4,0.212]
["bitfinex","ETHUSD",1751554075224,3.84541434,2600.5,2600.4,0.212]
["bitfinex","ETHUSD",1751554075371,0.8036,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751554075565,4.64901434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751554076694,0.8036,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751554077080,4.07574929,2600.6,2600.4,0.02]
["bitfinex","ETHUSD",1751554077409,0.23042033,2600.6,2600.4,0.02]
["bitfinex","ETHUSD",1751554077598,0.808,2600.7,2600.4,0.212]
["bitfinex","ETHUSD",1751554077899,0.808,2600.7,2600.4,4.05752489]
["bitfinex","ETHUSD",1751554078111,4.65313131,2600.7,2600.4,0.212]
["bitfinex","ETHUSD",1751554078472,0.808,2600.7,2600.4,0.212]
["bitfinex","ETHUSD",1751554080314,0.808,2600.7,2600.4,4.05754454]
["bitfinex","ETHUSD",1751554080673,0.808,2600.7,2600.4,0.212]
["bitfinex","ETHUSD",1751554080877,3.84469656,2601.0,2600.6,0.55]
["bitfinex","ETHUSD",1751554081072,4.66117086,2601.1,2600.6,0.742]
["bitfinex","ETHUSD",1751554081314,3.84493945,2600.9,2600.6,0.742]
["bitfinex","ETHUSD",1751554081882,3.88315491,2601.0,2600.6,4.58725409]
["bitfinex","ETHUSD",1751554082212,0.81652033,2601.1,2600.6,4.58721148]
["bitfinex","ETHUSD",1751554082414,3.84474111,2601.0,2600.6,0.742]
["bitfinex","ETHUSD",1751554082619,0.81652033,2601.1,2600.6,0.742]
["bitfinex","ETHUSD",1751554082620,3.84511862,2600.7,2600.6,0.192]
["bitfinex","ETHUSD",1751554082800,3.84485382,2600.9,2600.6,0.192]
["bitfinex","ETHUSD",1751554083007,0.40368538,2600.8,2600.6,0.192]
["bitfinex","ETHUSD",1751554083173,3.84469592,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1751554083393,4.66112163,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1751554083573,0.03842033,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1751554083783,0.7665,2601.3,2601.0,0.192]
["bitfinex","ETHUSD",1751554084106,3.84452731,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1751554084423,3.88315006,2601.0,2600.8,0.192]
["bitfinex","ETHUSD",1751554084717,3.88316681,2601.0,2600.8,0.192]
["bitfinex","ETHUSD",1751554084924,0.7745,2600.9,2600.5,3.84531418]
["bitfinex","ETHUSD",1751554085124,0.7745,2600.9,2600.5,4.03731418]
["bitfinex","ETHUSD",1751554085420,0.7745,2600.9,2600.6,3.84524359]
["bitfinex","ETHUSD",1751554085728,3.84444533,2601.2,2600.8,3.84488719]
["bitfinex","ETHUSD",1751554085729,0.7532,2601.2,2600.8,3.84488719]
["bitfinex","ETHUSD",1751554086019,0.202,2601.3,2601.1,3.84452731]
["bitfinex","ETHUSD",1751554086218,0.01,2601.3,2600.9,0.55]
["bitfinex","ETHUSD",1751554086433,0.04842033,2601.3,2601.1,0.192]
["bitfinex","ETHUSD",1751554087128,3.8450782,2600.8,2600.5,0.02]
["bitfinex","ETHUSD",1751554087332,0.8276,2600.7,2600.5,0.212]
["bitfinex","ETHUSD",1751554087614,4.67273437,2600.7,2600.5,0.212]
["bitfinex","ETHUSD",1751554087780,3.8836868,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751554087983,0.03842033,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751554088185,3.8836868,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751554088384,4.73038806,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751554090518,4.0756868,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751554091289,0.23042033,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751554091489,0.8276,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751554091710,0.9838,2600.9,2600.6,3.84524339]
["bitfinex","ETHUSD",1751554091911,0.7918,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751554092323,4.63664491,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751554092530,0.7918,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751554092713,4.63667239,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751554093323,0.7918,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751554094430,0.03842033,2601.0,2600.7,4.03710107]
["bitfinex","ETHUSD",1751554094725,4.64078441,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751554094893,3.84468915,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751554095099,3.84484415,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751554095307,3.84474103,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751554095509,3.84482877,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751554095799,1.69386467,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751554095994,3.84476483,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751554096326,6.24432721,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751554096526,5.57663304,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751554096828,3.84468996,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751554097732,3.84475456,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751554098104,3.88317489,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751554098828,0.03842033,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751554099537,5.57658643,2601.1,2600.7,4.03711534]
["bitfinex","ETHUSD",1751554100323,0.93583509,2601.1,2600.8,4.39488218]
["bitfinex","ETHUSD",1751554100509,0.01,2601.3,2601.0,3.84467086]
["bitfinex","ETHUSD",1751554100710,0.01,2601.3,2600.9,4.03673712]
["bitfinex","ETHUSD",1751554101110,0.01,2601.3,2601.0,3.8446692]
["bitfinex","ETHUSD",1751554101309,0.01,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1751554102040,0.01,2601.3,2601.2,4.39437951]
["bitfinex","ETHUSD",1751554102244,0.01,2601.3,2601.2,5.41411219]
["bitfinex","ETHUSD",1751554102623,0.01,2601.3,2601.2,4.58637951]
["bitfinex","ETHUSD",1751554103514,0.01,2601.3,2601.2,4.6248233]
["bitfinex","ETHUSD",1751554105632,0.01,2601.3,2601.2,4.58637951]
["bitfinex","ETHUSD",1751554105832,0.01,2601.3,2601.2,4.6248233]
["bitfinex","ETHUSD",1751554106021,0.01,2601.3,2601.2,5.1492233]
["bitfinex","ETHUSD",1751554106210,0.01,2601.3,2601.2,16.86829696]
["bitfinex","ETHUSD",1751554106542,0.01,2601.3,2601.2,16.82985317]
["bitfinex","ETHUSD",1751554107448,1e-08,2601.3,2601.2,16.82985317]
["bitfinex","ETHUSD",1751554108246,1e-08,2601.3,2601.2,29.77743959]
["bitfinex","ETHUSD",1751554108945,0.75090001,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1751554109111,4.59310751,2602.7,2602.3,0.58842754]
["bitfinex","ETHUSD",1751554109311,3.88081995,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751554109515,4.07281591,2602.6,2602.1,4.0350196]
["bitfinex","ETHUSD",1751554110118,3.84249752,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751554110313,3.88091785,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751554110514,3.88080629,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1751554110853,3.88080629,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751554111220,3.84259684,2602.5,2602.3,0.192]
["bitfinex","ETHUSD",1751554111857,3.84260682,2602.4,2602.3,0.192]
["bitfinex","ETHUSD",1751554112262,3.84277248,2602.3,2601.8,3.84336022]
["bitfinex","ETHUSD",1751554112419,3.88110921,2602.4,2602.0,0.192]
["bitfinex","ETHUSD",1751554113048,3.84276899,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751554113241,0.03842033,2602.4,2602.0,4.03517627]
["bitfinex","ETHUSD",1751554113565,0.01,2602.7,2602.4,0.55]
["bitfinex","ETHUSD",1751554113855,0.01,2602.7,2602.6,0.742]
["bitfinex","ETHUSD",1751554114060,0.01,2602.7,2602.6,4.58431153]
["bitfinex","ETHUSD",1751554115027,0.01,2602.7,2602.6,4.62273464]
["bitfinex","ETHUSD",1751554116368,0.01,2602.7,2602.6,5.22713464]
["bitfinex","ETHUSD",1751554116567,0.01,2602.7,2602.6,14.36693873]
["bitfinex","ETHUSD",1751554116734,0.01,2602.7,2602.6,14.32851562]
["bitfinex","ETHUSD",1751554116928,0.01,2602.7,2602.6,1.69480409]
["bitfinex","ETHUSD",1751554117136,3.8521639,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751554118240,0.01,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751554118442,3.8521639,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751554118646,3.8521639,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1751554118647,0.01,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1751554118844,0.01,2602.7,2602.6,4.39231153]
["bitfinex","ETHUSD",1751554119231,0.01,2602.7,2602.6,5.03513464]
["bitfinex","ETHUSD",1751554120438,0.01,2602.7,2602.6,1.1544]
["bitfinex","ETHUSD",1751554120639,0.01,2602.7,2602.6,0.55]
["bitfinex","ETHUSD",1751554121245,0.01,2602.7,2602.6,3.88073464]
["bitfinex","ETHUSD",1751554121450,0.01,2602.7,2602.6,4.96758639]
["bitfinex","ETHUSD",1751554122973,0.01,2602.7,2602.6,4.92916328]
["bitfinex","ETHUSD",1751554123163,0.01,2602.7,2602.6,4.96758639]
["bitfinex","ETHUSD",1751554123546,0.01,2602.7,2602.6,1.08685175]
["bitfinex","ETHUSD",1751554124084,0.01,2602.7,2602.6,5.53356328]
["bitfinex","ETHUSD",1751554124245,0.01,2602.7,2602.6,15.53356328]
["bitfinex","ETHUSD",1751554124441,1e-08,2602.7,2602.6,15.53356328]
["bitfinex","ETHUSD",1751554125444,0.01,2603.8,2603.7,4.99508825]
["bitfinex","ETHUSD",1751554125645,0.01,2603.8,2603.7,14.09708499]
["bitfinex","ETHUSD",1751554125887,0.01,2603.8,2603.7,14.05867811]
["bitfinex","ETHUSD",1751554126445,0.01,2603.8,2603.7,5.87867811]
["bitfinex","ETHUSD",1751554126643,0.01,2603.8,2603.7,14.05667811]
["bitfinex","ETHUSD",1751554128762,0.01,2603.8,2603.7,14.24867811]
["bitfinex","ETHUSD",1751554128969,0.01,2603.8,2603.7,6.07067811]
["bitfinex","ETHUSD",1751554129283,0.01,2603.8,2603.7,16.32767811]
["bitfinex","ETHUSD",1751554129578,0.01,2603.8,2603.7,14.24667811]
["bitfinex","ETHUSD",1751554131381,0.01,2603.8,2603.7,16.32567811]
["bitfinex","ETHUSD",1751554131967,0.01,2603.8,2603.7,26.32567811]
["bitfinex","ETHUSD",1751554132167,1e-08,2603.8,2603.7,26.32567811]
["bitfinex","ETHUSD",1751554132495,1e-08,2603.8,2603.7,16.07067811]
["bitfinex","ETHUSD",1751554132793,1e-08,2603.8,2603.7,26.32367811]
["bitfinex","ETHUSD",1751554132957,1e-08,2603.8,2603.7,16.07067811]
["bitfinex","ETHUSD",1751554133358,1e-08,2603.8,2603.7,26.32267811]
["bitfinex","ETHUSD",1751554135882,1e-08,2605.0,2604.8,4.38906633]
["bitfinex","ETHUSD",1751554136058,1e-08,2605.0,2604.8,13.20185699]
["bitfinex","ETHUSD",1751554136389,1e-08,2605.0,2604.8,13.16346633]
["bitfinex","ETHUSD",1751554136689,1e-08,2605.0,2604.8,8.72]
["bitfinex","ETHUSD",1751554136897,1e-08,2605.0,2604.8,12.55906633]
["bitfinex","ETHUSD",1751554137089,1e-08,2605.0,2604.8,1.08685175]
["bitfinex","ETHUSD",1751554137258,1e-08,2605.0,2604.8,8.719]
["bitfinex","ETHUSD",1751554137259,0.76160001,2605.0,2604.8,8.719]
["bitfinex","ETHUSD",1751554137459,0.76160001,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1751554137792,1e-08,2605.0,2604.8,12.59545699]
["bitfinex","ETHUSD",1751554137991,1e-08,2605.0,2604.8,12.55706633]
["bitfinex","ETHUSD",1751554138562,1e-08,2605.0,2604.8,13.16146633]
["bitfinex","ETHUSD",1751554138763,1e-08,2605.0,2604.8,14.58190794]
["bitfinex","ETHUSD",1751554139193,1e-08,2605.0,2604.8,5.80950794]
["bitfinex","ETHUSD",1751554139394,1e-08,2605.0,2604.8,12.59445699]
["bitfinex","ETHUSD",1751554139627,1e-08,2605.0,2604.8,12.55606633]
["bitfinex","ETHUSD",1751554140001,1e-08,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1751554140200,1e-08,2605.0,2604.8,8.75539066]
["bitfinex","ETHUSD",1751554140407,1e-08,2605.0,2604.8,12.55606633]
["bitfinex","ETHUSD",1751554140606,1e-08,2605.0,2604.8,14.46323426]
["bitfinex","ETHUSD",1751554140798,0.75110001,2605.0,2604.8,2.45716793]
["bitfinex","ETHUSD",1751554140999,0.75110001,2605.0,2604.8,8.716]
["bitfinex","ETHUSD",1751554141324,4.58994695,2605.0,2604.8,8.715]
["bitfinex","ETHUSD",1751554141493,0.75110001,2605.0,2604.8,8.715]
["bitfinex","ETHUSD",1751554142204,0.75110001,2605.0,2604.8,8.714]
["bitfinex","ETHUSD",1751554142656,0.75110001,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1751554143122,4.58995103,2605.0,2604.8,8.714]
["bitfinex","ETHUSD",1751554143494,3.84891896,2604.9,2604.8,8.714]
["bitfinex","ETHUSD",1751554143699,0.01,2604.9,2604.4,2.072]
["bitfinex","ETHUSD",1751554143925,3.83918679,2604.8,2604.5,8.163]
["bitfinex","ETHUSD",1751554144230,3.8392232,2604.7,2604.6,8.163]
["bitfinex","ETHUSD",1751554144437,3.8391113,2604.8,2604.2,3.83987104]
["bitfinex","ETHUSD",1751554144649,0.7704,2604.6,2603.6,2.072]
["bitfinex","ETHUSD",1751554144800,0.03842033,2604.5,2603.8,10.0]
["bitfinex","ETHUSD",1751554145178,3.87797217,2604.5,2604.0,3.84023467]
["bitfinex","ETHUSD",1751554145345,3.87797217,2604.5,2604.1,8.162]
["bitfinex","ETHUSD",1751554145843,0.7704,2604.6,2604.1,8.162]
["bitfinex","ETHUSD",1751554145844,4.64818798,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1751554146015,3.83972483,2604.4,2604.3,8.3532]
["bitfinex","ETHUSD",1751554146423,3.83965596,2604.4,2604.3,8.3532]
["bitfinex","ETHUSD",1751554146630,0.7704,2604.6,2604.3,8.3532]
["bitfinex","ETHUSD",1751554146828,4.64818503,2604.6,2604.3,8.3532]
["bitfinex","ETHUSD",1751554147220,0.80882033,2604.6,2604.3,8.3532]
["bitfinex","ETHUSD",1751554147546,4.64819178,2604.6,2604.3,8.3532]
["bitfinex","ETHUSD",1751554147845,0.80882033,2604.6,2604.3,8.3532]
["bitfinex","ETHUSD",1751554148151,0.7704,2604.6,2604.4,0.7412]
["bitfinex","ETHUSD",1751554149022,0.8123,2604.2,2603.2,0.6044]
["bitfinex","ETHUSD",1751554149224,3.87853016,2604.1,2603.2,0.6044]
["bitfinex","ETHUSD",1751554149439,3.84053409,2603.9,2603.6,0.192]
["bitfinex","ETHUSD",1751554149639,3.87895442,2603.9,2603.6,0.192]
["bitfinex","ETHUSD",1751554149849,0.03842033,2603.9,2603.6,0.192]
["bitfinex","ETHUSD",1751554150054,0.03842033,2603.9,2602.6,0.02]
["bitfinex","ETHUSD",1751554150055,0.7853,2603.6,2602.7,8.56214962]
["bitfinex","ETHUSD",1751554150365,0.03842033,2603.9,2602.7,8.56214962]
["bitfinex","ETHUSD",1751554150366,0.7853,2603.9,2603.2,0.6044]
["bitfinex","ETHUSD",1751554150541,0.7853,2603.9,2603.7,0.192]
["bitfinex","ETHUSD",1751554152336,0.7853,2603.9,2603.8,0.55]
["bitfinex","ETHUSD",1751554152658,0.7853,2603.9,2603.8,4.58254074]
["bitfinex","ETHUSD",1751554152838,0.8017,2604.2,2603.8,0.742]
["bitfinex","ETHUSD",1751554153147,0.8017,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1751554153352,0.03842033,2604.1,2604.0,0.192]
["bitfinex","ETHUSD",1751554153846,0.8017,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751554154048,0.8017,2604.2,2604.0,4.03222592]
["bitfinex","ETHUSD",1751554154550,0.8017,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751554156322,0.84012033,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751554156856,5.256737,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751554157053,1.41677647,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751554157379,0.8017,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751554157558,4.64166232,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751554157864,0.8017,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751554158435,4.64172345,2604.2,2604.0,0.192]
["bitfinex","ETHUSD",1751554158636,0.84012033,2604.2,2603.7,3.84063417]
["bitfinex","ETHUSD",1751554158853,0.8017,2604.2,2603.9,4.03231624]
["bitfinex","ETHUSD",1751554159155,0.8017,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751554159362,4.64169539,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751554159546,0.8017,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751554159750,4.64165923,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751554159938,0.03842033,2604.1,2603.7,3.84067046]
["bitfinex","ETHUSD",1751554160256,0.23042033,2604.1,2603.7,4.03267046]
["bitfinex","ETHUSD",1751554161128,0.23042033,2604.1,2603.7,4.03265492]
["bitfinex","ETHUSD",1751554161448,0.23042033,2604.1,2603.8,3.84039363]
["bitfinex","ETHUSD",1751554161647,0.192,2604.1,2603.9,3.84032603]
["bitfinex","ETHUSD",1751554161847,0.192,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751554161848,0.23042033,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751554162047,0.23042033,2604.1,2603.8,3.8404652]
["bitfinex","ETHUSD",1751554162253,0.192,2604.1,2603.8,3.8404652]
["bitfinex","ETHUSD",1751554162433,0.192,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1751554162634,0.8017,2604.2,2604.0,3.84024577]
["bitfinex","ETHUSD",1751554162859,0.8017,2604.2,2603.9,4.03234625]
["bitfinex","ETHUSD",1751554163040,0.8017,2604.2,2603.9,4.03231721]
["bitfinex","ETHUSD",1751554163241,0.8017,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751554163437,0.84012033,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751554163851,4.68008856,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751554164051,0.84012033,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751554164346,5.16730318,2604.2,2603.8,0.02]
["bitfinex","ETHUSD",1751554164552,0.192,2604.1,2603.8,0.02]
["bitfinex","ETHUSD",1751554164728,0.03842033,2604.0,2603.8,0.02]
["bitfinex","ETHUSD",1751554165755,0.8017,2604.2,2603.9,3.84032165]
["bitfinex","ETHUSD",1751554166333,0.8017,2604.2,2603.9,3.84035416]
["bitfinex","ETHUSD",1751554166558,0.8017,2604.2,2603.9,3.84032479]
["bitfinex","ETHUSD",1751554166759,0.03842033,2604.1,2603.8,0.212]
["bitfinex","ETHUSD",1751554166978,4.61111601,2604.0,2603.8,0.02]
["bitfinex","ETHUSD",1751554167134,0.03842033,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554168667,3.87881358,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554169036,4.07081358,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554169397,4.93900658,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554169680,34.93900658,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554169879,34.90058625,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554170462,1.060193,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554170667,0.23042033,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554171056,0.7708,2604.0,2603.8,0.02]
["bitfinex","ETHUSD",1751554171381,0.7708,2604.0,2603.8,3.86052529]
["bitfinex","ETHUSD",1751554171680,0.7708,2604.0,2603.8,0.02]
["bitfinex","ETHUSD",1751554171883,0.03842033,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554172052,3.87881358,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554172241,0.90660225,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554172441,0.03842033,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554172838,0.7708,2604.0,2603.8,0.02]
["bitfinex","ETHUSD",1751554173041,0.03842033,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554173441,3.87881358,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554175050,0.03842033,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554175376,3.87881358,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554176568,14.74698811,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554176777,37.55706778,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751554177078,34.62348329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751554177270,42.77348329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751554177464,47.52169754,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751554177867,4.62912109,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751554178177,34.66754142,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751554178378,34.62912109,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751554178582,34.6295639,2602.7,2602.6,1e-08]
["bitfinex","ETHUSD",1751554178748,34.65784984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751554178949,42.80684984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751554179676,12.80684984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751554180071,30.0,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751554180375,1.0068,2602.4,2602.0,0.762]
["bitfinex","ETHUSD",1751554180580,0.03842033,2602.3,2602.0,4.60510173]
["bitfinex","ETHUSD",1751554180757,0.03842033,2602.3,2602.1,3.8429516]
["bitfinex","ETHUSD",1751554181095,0.03842033,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1751554181387,1.0068,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751554181588,0.192,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751554181747,0.03842033,2602.6,2602.0,0.02]
["bitfinex","ETHUSD",1751554181951,0.03842033,2602.6,2602.3,3.84271334]
["bitfinex","ETHUSD",1751554181952,0.192,2602.6,2602.3,3.84271334]
["bitfinex","ETHUSD",1751554182171,0.192,2602.6,2602.4,3.84253628]
["bitfinex","ETHUSD",1751554182443,0.03842033,2602.5,2602.3,3.84268544]
["bitfinex","ETHUSD",1751554182848,0.03842033,2602.5,2602.2,4.03486362]
["bitfinex","ETHUSD",1751554183076,0.03842033,2602.5,2602.3,3.84275044]
["bitfinex","ETHUSD",1751554183282,0.03842033,2602.5,2602.2,4.03483699]
["bitfinex","ETHUSD",1751554184166,0.03842033,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751554184371,0.03842033,2602.5,2602.2,4.0348985]
["bitfinex","ETHUSD",1751554184685,0.03842033,2602.5,2602.3,3.8427534]
["bitfinex","ETHUSD",1751554185466,0.03842033,2602.5,2602.4,3.84260682]
["bitfinex","ETHUSD",1751554185757,0.192,2602.6,2602.4,3.84260682]
["bitfinex","ETHUSD",1751554185758,0.192,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1751554185958,0.192,2602.6,2602.2,0.8164]
["bitfinex","ETHUSD",1751554186296,0.192,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1751554186478,0.192,2602.6,2602.4,3.84252593]
["bitfinex","ETHUSD",1751554187175,0.192,2602.6,2602.2,0.8164]
["bitfinex","ETHUSD",1751554187353,0.03842033,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1751554187694,0.192,2602.8,2602.5,3.84231608]
["bitfinex","ETHUSD",1751554187882,0.03842033,2602.7,2602.4,0.192]
["bitfinex","ETHUSD",1751554188185,0.192,2602.8,2602.4,0.192]
["bitfinex","ETHUSD",1751554188186,0.23042033,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1751554188393,16.78872435,2603.4,2602.9,3.84179443]
["bitfinex","ETHUSD",1751554188394,0.03842033,2603.2,2602.9,3.84179443]
["bitfinex","ETHUSD",1751554188576,0.03842033,2603.2,2602.8,4.03395021]
["bitfinex","ETHUSD",1751554188761,1.06359236,2603.2,2602.9,3.84177455]
["bitfinex","ETHUSD",1751554189099,1.06359236,2603.2,2603.0,3.84170497]
["bitfinex","ETHUSD",1751554189800,1.06359236,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751554189953,4.83158649,2602.8,2602.4,0.192]
["bitfinex","ETHUSD",1751554190158,0.03842033,2602.7,2602.4,4.03457498]
["bitfinex","ETHUSD",1751554190374,0.03842033,2602.7,2602.4,0.192]
["bitfinex","ETHUSD",1751554191175,0.7503,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1751554191378,10.7503,2602.7,2602.3,3.84271265]
["bitfinex","ETHUSD",1751554191659,10.03842033,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751554191987,1.30929236,2602.5,2602.2,3.84289357]
["bitfinex","ETHUSD",1751554192393,0.03842033,2602.4,2602.2,3.84289357]
["bitfinex","ETHUSD",1751554192559,0.192,2602.5,2602.3,3.84275448]
["bitfinex","ETHUSD",1751554193293,0.03842033,2602.6,2602.3,3.84267978]
["bitfinex","ETHUSD",1751554193493,0.58822814,2602.6,2602.2,4.03483887]
["bitfinex","ETHUSD",1751554193787,0.58822814,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751554193788,30.0,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751554194084,0.03842033,2602.4,2602.2,0.192]
["bitfinex","ETHUSD",1751554194687,0.03842033,2602.4,2602.1,4.41298218]
["bitfinex","ETHUSD",1751554194688,3.88107581,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1751554194891,3.88107581,2602.4,2602.1,0.212]
["bitfinex","ETHUSD",1751554194892,0.38810758,2602.3,2602.1,0.212]
["bitfinex","ETHUSD",1751554195064,0.03842033,2602.2,2602.1,0.212]
["bitfinex","ETHUSD",1751554196604,0.38810758,2602.3,2602.1,0.212]
["bitfinex","ETHUSD",1751554196802,0.03842033,2602.2,2602.1,0.212]
["bitfinex","ETHUSD",1751554198409,0.03842033,2602.3,2602.1,0.212]
["bitfinex","ETHUSD",1751554198702,1.4457239,2602.3,2602.1,0.212]
["bitfinex","ETHUSD",1751554198998,1.40730357,2602.3,2602.1,0.212]
["bitfinex","ETHUSD",1751554199199,0.23042033,2602.5,2602.1,0.212]
["bitfinex","ETHUSD",1751554199505,0.23042033,2602.5,2602.2,3.84279723]
["bitfinex","ETHUSD",1751554200007,0.192,2602.8,2602.3,0.742]
["bitfinex","ETHUSD",1751554200174,0.03842033,2602.7,2602.4,4.39257574]
["bitfinex","ETHUSD",1751554200503,0.23042033,2602.8,2602.5,4.03444322]
["bitfinex","ETHUSD",1751554200797,4.57215416,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751554201001,30.0,2602.7,2602.1,0.02]
["bitfinex","ETHUSD",1751554201301,0.192,2602.4,2602.1,3.86304627]
["bitfinex","ETHUSD",1751554201500,0.03842033,2602.3,2602.1,3.86304627]
["bitfinex","ETHUSD",1751554201664,0.03842033,2602.3,2602.1,0.02]
["bitfinex","ETHUSD",1751554202706,0.03842033,2602.3,2602.1,3.86294445]
["bitfinex","ETHUSD",1751554202910,0.03842033,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1751554203060,0.192,2602.4,2602.2,3.84290215]
["bitfinex","ETHUSD",1751554203264,0.7863,2602.6,2602.1,0.57]
["bitfinex","ETHUSD",1751554203486,2.14532058,2602.6,2602.1,4.41298963]
["bitfinex","ETHUSD",1751554203811,0.23042033,2602.6,2602.3,0.55]
["bitfinex","ETHUSD",1751554204090,0.7963,2602.8,2602.4,4.03453528]
["bitfinex","ETHUSD",1751554204297,4.67673777,2602.8,2602.4,4.03453528]
["bitfinex","ETHUSD",1751554204684,4.67673777,2602.8,2602.4,0.192]
["bitfinex","ETHUSD",1751554204989,30.0,2602.7,2602.1,0.57]
["bitfinex","ETHUSD",1751554205211,0.03842033,2602.6,2602.3,3.84266924]
["bitfinex","ETHUSD",1751554205391,0.03842033,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751554205392,30.0,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751554205591,4.69154309,2602.4,2602.1,0.02]
["bitfinex","ETHUSD",1751554205889,4.74265669,2602.7,2602.2,3.84281815]
["bitfinex","ETHUSD",1751554206090,0.192,2602.5,2602.3,3.84275243]
["bitfinex","ETHUSD",1751554206274,0.192,2602.5,2602.1,0.57]
["bitfinex","ETHUSD",1751554206473,0.192,2602.5,2602.1,4.41295475]
["bitfinex","ETHUSD",1751554207074,0.192,2602.5,2602.2,3.84288427]
["bitfinex","ETHUSD",1751554207267,0.03842033,2602.4,2602.1,4.4129695]
["bitfinex","ETHUSD",1751554207466,0.192,2602.5,2602.1,0.57]
["bitfinex","ETHUSD",1751554207467,0.23042033,2602.5,2602.1,0.57]
["bitfinex","ETHUSD",1751554207996,0.23042033,2602.5,2602.1,4.41296666]
["bitfinex","ETHUSD",1751554208400,1.24051994,2602.5,2602.1,0.02]
["bitfinex","ETHUSD",1751554208700,34.67430215,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554208899,35.57473313,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554209105,5.92707144,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554209402,1.22215864,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554209703,5.25706079,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554209902,6.89280997,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554210099,3.9503388,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554210303,2.31458962,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554210477,0.23042033,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554210670,0.58290857,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554210885,0.54448824,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554211081,0.192,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554211400,0.54448824,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554211623,0.192,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554211774,0.72477879,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554212296,4.92014452,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554212499,5.71184452,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554212671,6.61404961,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554213409,36.42204961,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554214317,46.62004961,2602.2,2602.1,0.02]
["bitfinex","ETHUSD",1751554214808,47.54983626,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751554215114,52.65339741,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751554215311,52.65339741,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751554215619,4.60357951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554215783,0.03842033,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554215983,3.88279984,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554216183,0.92405721,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554216382,0.03842033,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554216981,0.39011059,2601.3,2601.1,0.02]
["bitfinex","ETHUSD",1751554217183,3.88274771,2601.3,2601.1,0.02]
["bitfinex","ETHUSD",1751554219219,13.84437951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554219385,35.52390753,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554219704,12.76569248,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554219902,12.76117951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554220094,43.11234069,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554220282,43.11220468,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554220482,42.76117951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554220711,43.11203662,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554221016,5.09894985,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554221183,3.84437951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554221383,3.88279984,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554221596,33.88279984,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554221832,34.19529524,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554222011,38.04418772,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554223816,37.69327199,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751554225326,0.01,2601.6,2601.1,0.57]
["bitfinex","ETHUSD",1751554225632,0.01,2601.6,2601.5,5.01833619]
["bitfinex","ETHUSD",1751554225819,0.01,2601.6,2601.5,5.21033619]
["bitfinex","ETHUSD",1751554226603,0.01,2601.6,2601.5,0.8164]
["bitfinex","ETHUSD",1751554226802,0.01,2601.6,2601.5,0.6244]
["bitfinex","ETHUSD",1751554227028,0.01,2601.6,2601.5,4.46833619]
["bitfinex","ETHUSD",1751554228326,0.01,2601.6,2601.5,5.86877595]
["bitfinex","ETHUSD",1751554228622,0.01,2601.6,2601.5,6.09921531]
["bitfinex","ETHUSD",1751554229008,0.01,2601.6,2601.5,0.742]
["bitfinex","ETHUSD",1751554229215,0.01,2601.6,2601.4,4.39408139]
["bitfinex","ETHUSD",1751554229413,0.01,2601.6,2601.4,0.192]
["bitfinex","ETHUSD",1751554229646,0.01,2601.6,2601.3,0.8164]
["bitfinex","ETHUSD",1751554229822,0.01,2601.6,2601.3,4.66056209]
["bitfinex","ETHUSD",1751554230024,0.01,2601.6,2601.4,3.84394846]
["bitfinex","ETHUSD",1751554230717,0.01,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751554230918,0.01,2601.6,2601.4,3.84400285]
["bitfinex","ETHUSD",1751554231132,0.01,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751554231352,0.01,2601.6,2601.4,3.84400638]
["bitfinex","ETHUSD",1751554231545,0.01,2601.6,2601.3,4.66055179]
["bitfinex","ETHUSD",1751554231749,0.01,2601.6,2601.4,3.84408395]
["bitfinex","ETHUSD",1751554232246,0.01,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751554232447,0.01,2601.6,2601.4,3.84401844]
["bitfinex","ETHUSD",1751554232653,0.01,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751554232821,0.01,2601.6,2601.4,3.84400469]
["bitfinex","ETHUSD",1751554233517,0.01,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751554233838,0.01,2601.6,2601.4,3.8440016]
["bitfinex","ETHUSD",1751554234419,0.01,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751554234637,0.01,2601.6,2601.4,3.84402028]
["bitfinex","ETHUSD",1751554234844,0.01,2601.6,2601.3,0.192]
["bitfinex","ETHUSD",1751554235150,0.01,2601.6,2601.4,3.84407171]
["bitfinex","ETHUSD",1751554235349,0.01,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751554235650,0.01,2601.6,2601.4,3.84400577]
["bitfinex","ETHUSD",1751554235853,0.01,2601.6,2601.3,4.03617617]
["bitfinex","ETHUSD",1751554236029,0.01,2601.6,2601.4,3.84402289]
["bitfinex","ETHUSD",1751554237151,0.01,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751554237453,0.01,2601.6,2601.5,4.46833619]
["bitfinex","ETHUSD",1751554238159,0.01,2601.6,2601.5,5.8707761]
["bitfinex","ETHUSD",1751554238356,0.01,2601.6,2601.5,6.10121546]
["bitfinex","ETHUSD",1751554238740,0.01,2601.6,2601.5,6.0627761]
["bitfinex","ETHUSD",1751554239816,0.01,2601.6,2601.5,5.21033619]
["bitfinex","ETHUSD",1751554240021,0.01,2601.6,2601.5,1.3664]
["bitfinex","ETHUSD",1751554240221,0.01,2601.6,2601.5,4.58593619]
["bitfinex","ETHUSD",1751554241426,0.01,2601.6,2601.5,5.24877555]
["bitfinex","ETHUSD",1751554242652,0.01,2601.6,2601.5,5.21033619]
["bitfinex","ETHUSD",1751554244941,0.01,2601.6,2601.5,6.15621613]
["bitfinex","ETHUSD",1751554245457,0.01,2601.6,2601.5,6.11777677]
["bitfinex","ETHUSD",1751554245758,0.01,2601.6,2601.5,6.15621613]
["bitfinex","ETHUSD",1751554247056,1e-08,2601.6,2601.5,6.15621613]
["bitfinex","ETHUSD",1751554247224,1e-08,2601.6,2601.5,16.15621613]
["bitfinex","ETHUSD",1751554247424,1e-08,2601.6,2601.5,16.11777677]
["bitfinex","ETHUSD",1751554247658,1e-08,2601.6,2601.5,24.24377677]
["bitfinex","ETHUSD",1751554248036,1e-08,2601.6,2601.5,16.11777677]
["bitfinex","ETHUSD",1751554248229,1e-08,2601.6,2601.5,26.29877677]
["bitfinex","ETHUSD",1751554249964,1e-08,2601.6,2601.5,16.11777677]
["bitfinex","ETHUSD",1751554250131,1e-08,2601.6,2601.5,26.29677677]
["bitfinex","ETHUSD",1751554253840,1e-08,2601.6,2601.5,26.31677677]
["bitfinex","ETHUSD",1751554254883,1e-08,2601.6,2601.5,1.74384058]
["bitfinex","ETHUSD",1751554255085,1e-08,2601.6,2601.5,12.17793619]
["bitfinex","ETHUSD",1751554255254,1e-08,2601.6,2601.5,12.72793619]
["bitfinex","ETHUSD",1751554256284,1e-08,2601.6,2601.5,12.72693619]
["bitfinex","ETHUSD",1751554257357,1e-08,2601.6,2601.5,4.60593619]
["bitfinex","ETHUSD",1751554257557,1e-08,2601.6,2601.5,12.72693619]
["bitfinex","ETHUSD",1751554259962,1e-08,2601.6,2601.5,8.882]
["bitfinex","ETHUSD",1751554260679,1e-08,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554261058,3.84378844,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554261378,0.8715722,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554262798,1e-08,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554263545,1e-08,2601.6,2601.5,3.86393619]
["bitfinex","ETHUSD",1751554264052,1e-08,2601.6,2601.5,12.53293619]
["bitfinex","ETHUSD",1751554268181,1e-08,2601.6,2601.5,4.41393619]
["bitfinex","ETHUSD",1751554268387,1e-08,2601.6,2601.5,12.56937555]
["bitfinex","ETHUSD",1751554268586,1e-08,2601.6,2601.5,14.25591663]
["bitfinex","ETHUSD",1751554270194,1e-08,2601.6,2601.5,3.86393619]
["bitfinex","ETHUSD",1751554270386,1e-08,2601.6,2601.5,11.97993619]
["bitfinex","ETHUSD",1751554270591,1e-08,2601.6,2601.5,12.52993619]
["bitfinex","ETHUSD",1751554271194,1e-08,2601.6,2601.5,8.686]
["bitfinex","ETHUSD",1751554271391,1e-08,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554271590,0.4628825,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554273198,4.30667093,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554273399,5.06437093,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554274165,35.06437093,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554274505,35.96531154,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554274664,6.31737904,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554274861,36.35579937,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554275085,36.31737904,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554275264,49.26496546,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751554275468,49.26496546,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751554275469,34.61788395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554275702,41.76878454,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554276286,41.9621437,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554277005,41.76878454,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554278364,41.76770038,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554278565,49.88070038,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554279169,39.71870038,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554279666,49.52971704,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554279867,48.62877643,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554280669,0.7738,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554280870,1e-08,2601.6,2601.3,3.8641629]
["bitfinex","ETHUSD",1751554281179,0.23042034,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751554281372,34.85088395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554281570,45.01188395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554281770,18.86177643,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554282002,45.01288395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554282204,46.26019484,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554282399,35.74772813,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554282604,15.01188395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554283374,0.192,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554283575,0.75480001,2601.6,2601.3,3.86423173]
["bitfinex","ETHUSD",1751554283877,4.03608395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554284075,35.34523884,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554284281,36.17283884,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554285195,6.17283884,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554285514,36.21125917,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554285809,36.17283884,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554286199,6.17283884,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554286399,36.21125917,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554286712,36.17283884,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554287612,6.17283884,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554287821,6.21125917,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554288183,36.21125917,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554288388,6.17283884,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554288691,44.32125917,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554288878,44.28283884,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554291915,45.52709139,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554292295,45.52707253,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751554292864,66.4646273,2601.4,2601.3,1e-08]
["bitfinex","ETHUSD",1751554293141,34.59747951,2601.2,2601.1,1e-08]
["bitfinex","ETHUSD",1751554293345,47.79831267,2601.2,2601.1,1e-08]
["bitfinex","ETHUSD",1751554294409,47.79818567,2601.2,2601.1,1e-08]
["bitfinex","ETHUSD",1751554294619,17.79818567,2601.2,2601.1,1e-08]
["bitfinex","ETHUSD",1751554294834,47.79818567,2601.2,2601.1,1e-08]
["bitfinex","ETHUSD",1751554295645,3.84452731,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751554295847,39.7437538,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751554296075,3.84467512,2601.0,2600.9,1e-08]
["bitfinex","ETHUSD",1751554296244,34.60021862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554296453,44.75121862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554296656,49.32565071,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554297070,49.67485509,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554297648,49.96587305,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554297974,49.96587305,2600.7,2600.2,0.02]
["bitfinex","ETHUSD",1751554297975,34.60110592,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751554298273,34.60110592,2600.1,2599.6,0.02]
["bitfinex","ETHUSD",1751554298274,34.64289768,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751554298482,44.05905257,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751554298841,64.99663899,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751554299179,64.99663899,2599.7,2598.5,0.6444]
["bitfinex","ETHUSD",1751554299180,30.0,2598.9,2598.4,3.84844821]
["bitfinex","ETHUSD",1751554299339,30.0,2598.9,2598.3,0.192]
["bitfinex","ETHUSD",1751554299340,11.95378175,2598.9,2598.3,0.192]
["bitfinex","ETHUSD",1751554299536,42.72718175,2598.9,2598.3,3.84866213]
["bitfinex","ETHUSD",1751554299740,46.57607423,2598.9,2598.2,4.49315798]
["bitfinex","ETHUSD",1751554299942,46.57607423,2598.9,2598.3,3.84865518]
["bitfinex","ETHUSD",1751554300142,46.57607423,2598.9,2598.3,3.84859946]
["bitfinex","ETHUSD",1751554300376,46.57607423,2598.9,2598.2,0.6444]
["bitfinex","ETHUSD",1751554300593,46.57607423,2598.9,2598.4,3.84851217]
["bitfinex","ETHUSD",1751554300987,46.57607423,2598.9,2598.4,3.84851224]
["bitfinex","ETHUSD",1751554301499,42.72829248,2598.9,2598.5,3.84836534]
["bitfinex","ETHUSD",1751554301796,46.57607423,2598.9,2598.3,3.84864445]
["bitfinex","ETHUSD",1751554301996,46.57607423,2598.9,2598.0,4.49344759]
["bitfinex","ETHUSD",1751554302167,46.57607423,2598.9,2598.0,0.6444]
["bitfinex","ETHUSD",1751554302568,46.57607423,2598.9,2598.1,3.84893993]
["bitfinex","ETHUSD",1751554302866,46.57607423,2598.9,2598.2,3.84873948]
["bitfinex","ETHUSD",1751554303404,46.57607423,2598.9,2598.1,3.84894697]
["bitfinex","ETHUSD",1751554303695,46.57607423,2598.9,2598.4,3.84843787]
["bitfinex","ETHUSD",1751554304023,0.19266076,2599.8,2598.5,0.6444]
["bitfinex","ETHUSD",1751554304163,0.192,2599.0,2598.7,3.84797435]
["bitfinex","ETHUSD",1751554304361,0.03842033,2598.9,2598.8,3.85783639]
["bitfinex","ETHUSD",1751554304811,0.192,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751554304971,7.99,2599.7,2598.8,0.01]
["bitfinex","ETHUSD",1751554305167,0.192,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751554305678,0.192,2599.2,2599.0,0.6444]
["bitfinex","ETHUSD",1751554306083,0.192,2599.2,2599.0,4.49202095]
["bitfinex","ETHUSD",1751554306304,0.192,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751554306623,10.035,2599.7,2599.0,4.49200298]
["bitfinex","ETHUSD",1751554306783,0.03842033,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751554306962,0.03842033,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751554307168,0.03842033,2599.7,2599.5,3.84682273]
["bitfinex","ETHUSD",1751554307366,0.03842033,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751554307600,0.192,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751554307811,8.298,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751554308176,8.298,2599.8,2599.6,4.49108475]
["bitfinex","ETHUSD",1751554308617,0.192,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751554308776,0.03842033,2600.0,2599.7,0.83378204]
["bitfinex","ETHUSD",1751554309105,8.33642033,2600.1,2599.9,3.84620254]
["bitfinex","ETHUSD",1751554309303,8.298,2600.1,2599.9,3.84620254]
["bitfinex","ETHUSD",1751554309474,8.298,2600.1,2599.6,0.8364]
["bitfinex","ETHUSD",1751554309475,0.03842033,2600.0,2599.6,0.8364]
["bitfinex","ETHUSD",1751554309878,0.03842033,2600.0,2599.7,3.84654833]
["bitfinex","ETHUSD",1751554310100,0.03842033,2600.0,2599.8,3.84642284]
["bitfinex","ETHUSD",1751554310604,8.298,2600.1,2599.9,3.84630178]
["bitfinex","ETHUSD",1751554310905,0.192,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751554311298,0.192,2600.1,2599.7,4.39653715]
["bitfinex","ETHUSD",1751554311608,0.23042033,2600.1,2599.9,3.84628539]
["bitfinex","ETHUSD",1751554311802,0.192,2600.1,2599.9,3.84628539]
["bitfinex","ETHUSD",1751554312007,0.192,2600.1,2599.8,3.8463807]
["bitfinex","ETHUSD",1751554312191,0.23042033,2600.1,2599.8,3.8463807]
["bitfinex","ETHUSD",1751554312506,0.23042033,2600.1,2599.8,3.84642691]
["bitfinex","ETHUSD",1751554312816,8.33442033,2600.1,2599.9,3.84625553]
["bitfinex","ETHUSD",1751554312982,8.316,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1751554313190,8.316,2600.1,2599.7,4.39651763]
["bitfinex","ETHUSD",1751554313383,8.316,2600.1,2599.9,3.84629745]
["bitfinex","ETHUSD",1751554313796,0.212,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751554314308,0.212,2600.1,2599.9,3.84621695]
["bitfinex","ETHUSD",1751554314520,0.212,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751554314681,0.02,2600.1,2599.9,3.8462216]
["bitfinex","ETHUSD",1751554314874,0.05842033,2600.1,2599.8,0.192]
["bitfinex","ETHUSD",1751554315077,0.05842033,2600.1,2599.8,4.03839297]
["bitfinex","ETHUSD",1751554315303,0.05842033,2600.1,2599.9,3.84627536]
["bitfinex","ETHUSD",1751554315507,0.05842033,2600.1,2599.8,0.192]
["bitfinex","ETHUSD",1751554315699,0.05842033,2600.1,2599.9,3.84623416]
["bitfinex","ETHUSD",1751554316315,0.05842033,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751554316624,0.02,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751554316781,0.02,2600.1,2599.9,3.846236]
["bitfinex","ETHUSD",1751554316983,0.05842033,2600.1,2599.8,4.03838207]
["bitfinex","ETHUSD",1751554317918,0.05842033,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751554317919,0.02,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751554320678,0.02,2600.1,2599.9,3.8461932]
["bitfinex","ETHUSD",1751554320918,0.02,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751554321216,0.02,2600.1,2599.9,3.84623737]
["bitfinex","ETHUSD",1751554321383,0.02,2600.1,2599.8,4.03836309]
["bitfinex","ETHUSD",1751554321589,0.02,2600.1,2599.8,3.8464305]
["bitfinex","ETHUSD",1751554321989,0.02,2600.1,2599.9,3.84629765]
["bitfinex","ETHUSD",1751554322214,0.02,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751554322383,0.02,2600.1,2599.9,3.84621813]
["bitfinex","ETHUSD",1751554322711,0.02,2600.1,2599.7,4.58854431]
["bitfinex","ETHUSD",1751554322914,0.02,2600.1,2599.8,3.84642327]
["bitfinex","ETHUSD",1751554323120,0.02,2600.1,2599.8,3.84632711]
["bitfinex","ETHUSD",1751554323511,3.86605824,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751554323707,3.86605824,2600.1,2599.3,0.6444]
["bitfinex","ETHUSD",1751554323708,8.54506819,2600.0,2599.3,0.6444]
["bitfinex","ETHUSD",1751554323913,0.192,2599.7,2599.3,4.4915224]
["bitfinex","ETHUSD",1751554324110,0.03842033,2599.6,2599.3,4.4915224]
["bitfinex","ETHUSD",1751554324315,0.03842033,2599.6,2599.3,3.8471224]
["bitfinex","ETHUSD",1751554324513,0.7742,2599.5,2598.9,0.6444]
["bitfinex","ETHUSD",1751554324712,3.88554261,2599.4,2599.0,0.192]
["bitfinex","ETHUSD",1751554325020,0.03842033,2599.4,2599.1,3.84748489]
["bitfinex","ETHUSD",1751554325794,0.03842033,2599.4,2599.0,0.192]
["bitfinex","ETHUSD",1751554325990,3.88548244,2599.4,2599.0,0.192]
["bitfinex","ETHUSD",1751554326190,3.88547976,2599.4,2599.0,4.03959521]
["bitfinex","ETHUSD",1751554327328,3.88547976,2599.4,2599.0,0.192]
["bitfinex","ETHUSD",1751554327622,3.84745437,2599.2,2598.8,0.202]
["bitfinex","ETHUSD",1751554327831,3.84778175,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554328003,4.03978175,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554328190,43.24458363,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554328387,43.2061633,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554329496,31.26238155,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554329697,14.17278175,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554331926,0.192,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554332245,0.192,2598.9,2598.8,3.85792981]
["bitfinex","ETHUSD",1751554332902,0.192,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554333450,4.07820208,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554333865,0.23042033,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554334043,2.038,2599.3,2598.8,0.56]
["bitfinex","ETHUSD",1751554334366,0.03842033,2599.2,2599.0,0.6444]
["bitfinex","ETHUSD",1751554334659,0.192,2599.4,2599.0,0.6444]
["bitfinex","ETHUSD",1751554334660,0.03842033,2599.3,2599.0,4.49202351]
["bitfinex","ETHUSD",1751554335151,0.03842033,2599.3,2598.8,0.202]
["bitfinex","ETHUSD",1751554335353,3.84736867,2599.2,2598.8,0.202]
["bitfinex","ETHUSD",1751554335564,0.03842033,2599.1,2598.8,3.85792877]
["bitfinex","ETHUSD",1751554335745,0.03842033,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751554336934,0.03842033,2599.1,2598.8,3.85791372]
["bitfinex","ETHUSD",1751554337133,0.03842033,2599.1,2598.9,3.84771536]
["bitfinex","ETHUSD",1751554337328,0.192,2599.2,2598.8,3.85786846]
["bitfinex","ETHUSD",1751554337521,0.03842033,2599.1,2598.9,3.84776343]
["bitfinex","ETHUSD",1751554337722,0.03842033,2599.1,2598.8,3.85786769]
["bitfinex","ETHUSD",1751554337950,0.03842033,2599.1,2598.9,3.84775859]
["bitfinex","ETHUSD",1751554338435,0.23042033,2599.2,2598.9,3.84775859]
["bitfinex","ETHUSD",1751554338635,0.23042033,2599.2,2598.8,3.8578458]
["bitfinex","ETHUSD",1751554339037,5.49864958,2599.2,2598.8,0.01]
["bitfinex","ETHUSD",1751554339557,3.84751917,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751554339756,0.03842033,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554339927,4.07812966,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554340129,0.23042033,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554340329,3.84778175,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554340528,5.05380445,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554340867,5.09224498,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554341231,3.84778175,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554341559,5.05382075,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554341868,4.81741817,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554342640,0.96963642,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554343036,4.8558385,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554345230,34.8558385,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554345554,34.81741817,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554346661,35.94845312,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554347254,36.84470616,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554347464,35.94845312,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554349363,46.07470025,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554349734,16.07470025,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554350049,35.94870025,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554350249,5.59841817,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554350450,15.7638385,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554350679,15.72541817,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554351154,45.72541817,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554351353,46.07589703,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554351670,5.59841817,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554351872,0.03842033,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554352074,0.192,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554352075,12.12664348,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554352259,0.7727,2599.4,2598.8,0.01]
["bitfinex","ETHUSD",1751554352441,0.35073799,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1751554352644,0.58115832,2599.8,2599.4,3.84690203]
["bitfinex","ETHUSD",1751554352848,0.58115832,2599.8,2599.5,3.84687168]
["bitfinex","ETHUSD",1751554353038,0.54273799,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751554353241,0.54273799,2599.8,2599.3,0.8364]
["bitfinex","ETHUSD",1751554353242,0.192,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1751554353475,3.88511313,2599.7,2599.3,0.8364]
["bitfinex","ETHUSD",1751554353775,0.54273799,2599.6,2599.3,0.6444]
["bitfinex","ETHUSD",1751554353973,0.03842033,2599.5,2599.3,0.6444]
["bitfinex","ETHUSD",1751554354474,32.032,2599.4,2598.8,0.01]
["bitfinex","ETHUSD",1751554354678,4.03978175,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554354877,12.95194597,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554355078,12.91352564,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554356162,13.26467723,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554356366,12.91352564,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554356558,9.06574389,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554356759,4.61650636,2599.3,2598.8,3.85781012]
["bitfinex","ETHUSD",1751554357081,8.277,2599.1,2598.8,3.8578288]
["bitfinex","ETHUSD",1751554357284,0.03842033,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554357582,3.8860791,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554358184,12.70858175,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554359277,13.64971127,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554360273,9.80192952,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554360489,8.8608,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554360696,12.70858175,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554361000,8.8608,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554361863,8.083,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554362064,42.71838175,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554362270,46.56727423,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554362471,47.466827,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554362679,39.383827,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554363000,49.497827,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554365216,49.84922383,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751554365514,57.83922383,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751554367600,57.83966438,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751554368468,58.13570522,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751554370396,48.02170522,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751554370601,58.13270522,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751554371181,71.08029164,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751554371707,34.60337028,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751554371904,58.56172619,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751554372602,58.91309984,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751554372991,59.10434375,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751554373932,0.89976949,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751554374216,8.11642033,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751554374375,8.078,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751554376081,30.0,2598.9,2598.4,0.6444]
["bitfinex","ETHUSD",1751554376300,1.1292198,2598.8,2598.4,1.09470703]
["bitfinex","ETHUSD",1751554376579,14.0784265,2598.8,2598.4,0.6444]
["bitfinex","ETHUSD",1751554376823,4.04000617,2598.8,2598.4,0.6444]
["bitfinex","ETHUSD",1751554377010,0.23042033,2598.8,2598.5,3.84828493]
["bitfinex","ETHUSD",1751554377281,4.07842834,2598.8,2598.4,0.6444]
["bitfinex","ETHUSD",1751554377590,3.84808357,2598.7,2598.4,0.6444]
["bitfinex","ETHUSD",1751554377786,0.03842033,2598.6,2598.4,0.6444]
["bitfinex","ETHUSD",1751554378010,0.192,2598.5,2598.4,0.6444]
["bitfinex","ETHUSD",1751554378381,0.192,2598.5,2598.2,0.6544]
["bitfinex","ETHUSD",1751554378576,0.03842033,2598.4,2598.2,0.6544]
["bitfinex","ETHUSD",1751554379625,0.03842033,2598.4,2598.2,4.50320193]
["bitfinex","ETHUSD",1751554379984,0.03842033,2598.4,2598.2,0.6544]
["bitfinex","ETHUSD",1751554380186,0.03842033,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751554380518,0.02,2598.9,2598.5,0.6444]
["bitfinex","ETHUSD",1751554380725,0.212,2598.9,2598.6,3.84815067]
["bitfinex","ETHUSD",1751554381230,0.212,2598.9,2598.5,4.49269748]
["bitfinex","ETHUSD",1751554381387,0.03842033,2598.8,2598.6,3.84819409]
["bitfinex","ETHUSD",1751554381994,0.03842033,2598.8,2598.5,4.49269748]
["bitfinex","ETHUSD",1751554382198,0.212,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751554382399,0.02,2598.9,2598.8,4.49232981]
["bitfinex","ETHUSD",1751554383022,0.02,2598.9,2598.6,4.49260407]
["bitfinex","ETHUSD",1751554383249,0.02,2598.9,2598.6,0.6444]
["bitfinex","ETHUSD",1751554383250,0.05842033,2598.9,2598.6,0.6444]
["bitfinex","ETHUSD",1751554383452,0.25042033,2598.9,2598.6,0.6444]
["bitfinex","ETHUSD",1751554383613,0.25042033,2598.9,2598.6,4.49254851]
["bitfinex","ETHUSD",1751554383808,0.25042033,2598.9,2598.7,3.84807446]
["bitfinex","ETHUSD",1751554384114,0.212,2598.9,2598.7,3.84807446]
["bitfinex","ETHUSD",1751554384740,0.212,2598.9,2598.8,4.39792981]
["bitfinex","ETHUSD",1751554384741,0.02,2598.9,2598.8,4.39792981]
["bitfinex","ETHUSD",1751554384943,0.02,2598.9,2598.8,5.23432981]
["bitfinex","ETHUSD",1751554385543,0.02,2598.9,2598.8,5.2728091]
["bitfinex","ETHUSD",1751554386629,0.02,2598.9,2598.8,0.6444]
["bitfinex","ETHUSD",1751554386849,0.02,2598.9,2598.8,4.49232981]
["bitfinex","ETHUSD",1751554387145,0.02,2598.9,2598.8,5.42897662]
["bitfinex","ETHUSD",1751554389133,0.02,2598.9,2598.8,0.6444]
["bitfinex","ETHUSD",1751554389346,0.02,2598.9,2598.5,3.84828775]
["bitfinex","ETHUSD",1751554389519,0.02,2598.9,2598.4,5.04287923]
["bitfinex","ETHUSD",1751554389520,4.09828858,2598.9,2598.4,4.68483889]
["bitfinex","ETHUSD",1751554389727,0.212,2598.9,2598.8,4.49232981]
["bitfinex","ETHUSD",1751554389931,0.02,2598.9,2598.8,5.91484704]
["bitfinex","ETHUSD",1751554391821,0.02,2598.9,2598.8,5.92484704]
["bitfinex","ETHUSD",1751554394548,0.02,2598.9,2598.8,13.99184704]
["bitfinex","ETHUSD",1751554394755,0.02,2598.9,2598.8,13.95336775]
["bitfinex","ETHUSD",1751554394953,1e-08,2598.9,2598.8,23.95336775]
["bitfinex","ETHUSD",1751554395668,1e-08,2598.9,2598.8,23.95236775]
["bitfinex","ETHUSD",1751554395966,1e-08,2598.9,2598.8,15.88636775]
["bitfinex","ETHUSD",1751554399274,1e-08,2598.9,2598.8,15.5754533]
["bitfinex","ETHUSD",1751554405262,1e-08,2598.9,2598.8,15.0254533]
["bitfinex","ETHUSD",1751554405561,1e-08,2598.9,2598.8,23.6354533]
["bitfinex","ETHUSD",1751554407148,1e-08,2598.9,2598.8,15.5754533]
["bitfinex","ETHUSD",1751554407462,1e-08,2598.9,2598.8,23.6344533]
["bitfinex","ETHUSD",1751554408065,1e-08,2598.9,2598.8,5.5754533]
["bitfinex","ETHUSD",1751554408269,1e-08,2598.9,2598.8,13.67193259]
["bitfinex","ETHUSD",1751554408434,1e-08,2598.9,2598.8,5.5754533]
["bitfinex","ETHUSD",1751554408766,1e-08,2598.9,2598.8,13.67193259]
["bitfinex","ETHUSD",1751554409059,1e-08,2598.9,2598.8,13.6334533]
["bitfinex","ETHUSD",1751554409258,1e-08,2598.9,2598.8,23.6334533]
["bitfinex","ETHUSD",1751554412466,1e-08,2598.9,2598.8,23.6324533]
["bitfinex","ETHUSD",1751554412688,1e-08,2598.9,2598.8,5.5754533]
["bitfinex","ETHUSD",1751554412972,1e-08,2598.9,2598.8,11.91392981]
["bitfinex","ETHUSD",1751554413132,1e-08,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554413665,0.75490001,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554414941,0.75490001,2598.9,2598.8,3.85792981]
["bitfinex","ETHUSD",1751554415254,1e-08,2598.9,2598.8,3.85792981]
["bitfinex","ETHUSD",1751554416140,1e-08,2598.9,2598.8,4.40792981]
["bitfinex","ETHUSD",1751554416453,1e-08,2598.9,2598.8,4.6384091]
["bitfinex","ETHUSD",1751554416841,1e-08,2598.9,2598.8,16.93705492]
["bitfinex","ETHUSD",1751554417075,1e-08,2598.9,2598.8,29.84616205]
["bitfinex","ETHUSD",1751554417576,1e-08,2598.9,2598.8,31.86416205]
["bitfinex","ETHUSD",1751554417766,1e-08,2598.9,2598.8,18.91657563]
["bitfinex","ETHUSD",1751554421109,1e-08,2598.9,2598.8,26.96957563]
["bitfinex","ETHUSD",1751554421270,1e-08,2598.9,2598.8,16.89857563]
["bitfinex","ETHUSD",1751554421456,1e-08,2598.9,2598.8,26.96957563]
["bitfinex","ETHUSD",1751554422086,1e-08,2598.9,2598.8,24.95157563]
["bitfinex","ETHUSD",1751554423296,1e-08,2598.9,2598.8,16.89857563]
["bitfinex","ETHUSD",1751554423595,1e-08,2598.9,2598.8,22.10192981]
["bitfinex","ETHUSD",1751554423763,1e-08,2598.9,2598.8,22.65192981]
["bitfinex","ETHUSD",1751554423958,1e-08,2598.9,2598.8,4.59992981]
["bitfinex","ETHUSD",1751554424187,1e-08,2598.9,2598.8,12.10092981]
["bitfinex","ETHUSD",1751554424558,1e-08,2598.9,2598.8,12.65092981]
["bitfinex","ETHUSD",1751554425890,1e-08,2598.9,2598.8,4.59992981]
["bitfinex","ETHUSD",1751554426193,1e-08,2598.9,2598.8,12.65192981]
["bitfinex","ETHUSD",1751554428664,1e-08,2598.9,2598.8,4.59992981]
["bitfinex","ETHUSD",1751554428871,1e-08,2598.9,2598.8,12.64992981]
["bitfinex","ETHUSD",1751554429899,1e-08,2598.9,2598.8,12.64892981]
["bitfinex","ETHUSD",1751554430294,1e-08,2598.9,2598.8,0.202]
["bitfinex","ETHUSD",1751554430499,1e-08,2598.9,2598.8,8.251]
["bitfinex","ETHUSD",1751554431188,1e-08,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554431902,34.62518176,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554432090,34.81718176,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554432672,4.81718176,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554432869,34.85560209,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554433075,34.81718176,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554433503,8.66607424,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554433803,4.81718176,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554434008,4.85560209,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554434299,34.85560209,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554434470,34.81718176,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554435302,30.96940001,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554435501,0.96940001,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554436007,0.96940001,2598.9,2598.8,4.40792981]
["bitfinex","ETHUSD",1751554436008,1e-08,2598.9,2598.8,4.40792981]
["bitfinex","ETHUSD",1751554436305,1e-08,2598.9,2598.8,4.92292279]
["bitfinex","ETHUSD",1751554436682,1e-08,2598.9,2598.8,4.96140208]
["bitfinex","ETHUSD",1751554437776,1e-08,2598.9,2598.8,5.60580208]
["bitfinex","ETHUSD",1751554437976,1e-08,2598.9,2598.8,13.65280208]
["bitfinex","ETHUSD",1751554438310,1e-08,2598.9,2598.8,25.63332279]
["bitfinex","ETHUSD",1751554438510,0.02,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751554438707,0.02,2600.0,2599.9,4.03830178]
["bitfinex","ETHUSD",1751554442402,0.02,2600.0,2599.9,5.69581539]
["bitfinex","ETHUSD",1751554443186,0.02,2600.0,2599.9,6.24581539]
["bitfinex","ETHUSD",1751554443500,0.02,2600.0,2599.9,6.2842784]
["bitfinex","ETHUSD",1751554444819,0.02,2600.0,2599.9,6.24581539]
["bitfinex","ETHUSD",1751554445119,0.02,2600.0,2599.9,14.28781539]
["bitfinex","ETHUSD",1751554445316,0.02,2600.0,2599.9,12.63030178]
["bitfinex","ETHUSD",1751554445901,0.02,2600.0,2599.9,13.27470178]
["bitfinex","ETHUSD",1751554446600,0.02,2600.0,2599.9,12.63030178]
["bitfinex","ETHUSD",1751554447921,0.8174,2600.0,2599.3,0.6444]
["bitfinex","ETHUSD",1751554448106,0.02,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751554448507,0.02,2600.0,2599.9,3.88476479]
["bitfinex","ETHUSD",1751554448709,0.02,2600.0,2599.9,4.43476479]
["bitfinex","ETHUSD",1751554449026,0.02,2600.0,2599.9,5.26288385]
["bitfinex","ETHUSD",1751554449196,0.02,2600.0,2599.9,13.30288385]
["bitfinex","ETHUSD",1751554449393,0.02,2600.0,2599.9,13.26442084]
["bitfinex","ETHUSD",1751554449821,0.02,2600.0,2599.9,5.22442084]
["bitfinex","ETHUSD",1751554450123,0.02,2600.0,2599.9,13.26342084]
["bitfinex","ETHUSD",1751554458099,0.02,2600.0,2599.9,13.45542084]
["bitfinex","ETHUSD",1751554459942,0.02,2600.4,2600.3,4.39571011]
["bitfinex","ETHUSD",1751554460145,0.02,2600.4,2600.3,15.52668112]
["bitfinex","ETHUSD",1751554460330,0.02,2601.1,2601.0,4.39467512]
["bitfinex","ETHUSD",1751554460535,0.02,2601.1,2601.0,12.62167512]
["bitfinex","ETHUSD",1751554461149,0.02,2601.1,2601.0,4.58667512]
["bitfinex","ETHUSD",1751554461540,0.02,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751554461978,0.02,2601.1,2601.0,4.03667512]
["bitfinex","ETHUSD",1751554462469,0.02,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751554463169,0.02,2601.1,2600.3,0.43957101]
["bitfinex","ETHUSD",1751554463345,0.8184,2601.0,2600.8,0.192]
["bitfinex","ETHUSD",1751554464474,0.8184,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751554464838,0.8184,2601.0,2600.8,4.03690489]
["bitfinex","ETHUSD",1751554465039,0.02,2601.1,2600.9,4.39482294]
["bitfinex","ETHUSD",1751554465338,0.02,2601.1,2600.9,4.39475563]
["bitfinex","ETHUSD",1751554465536,0.02,2601.1,2600.9,12.42575563]
["bitfinex","ETHUSD",1751554466176,0.02,2601.1,2601.0,4.43312187]
["bitfinex","ETHUSD",1751554466373,0.02,2601.1,2601.0,4.62512187]
["bitfinex","ETHUSD",1751554467179,47.63051373,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751554467386,3.84585801,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751554467587,3.84648401,2599.8,2599.3,0.6444]
["bitfinex","ETHUSD",1751554467792,3.84648401,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751554467793,3.84644972,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751554468098,0.7589,2599.7,2599.2,2.011]
["bitfinex","ETHUSD",1751554468393,3.84689363,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751554468586,3.88554893,2599.4,2598.9,0.01]
["bitfinex","ETHUSD",1751554468785,4.07754893,2599.4,2598.9,4.04976953]
["bitfinex","ETHUSD",1751554469084,4.07754893,2599.4,2598.9,0.202]
["bitfinex","ETHUSD",1751554469290,0.192,2599.4,2599.0,3.84754975]
["bitfinex","ETHUSD",1751554469590,0.192,2599.4,2598.9,4.04970918]
["bitfinex","ETHUSD",1751554470172,0.192,2599.4,2598.9,4.08818699]
["bitfinex","ETHUSD",1751554470363,3.88537123,2599.5,2599.1,3.84741087]
["bitfinex","ETHUSD",1751554470364,30.0,2599.5,2599.1,3.84741087]
["bitfinex","ETHUSD",1751554470687,4.79756866,2599.7,2599.2,4.0393306]
["bitfinex","ETHUSD",1751554470858,4.79763526,2599.7,2599.2,0.192]
["bitfinex","ETHUSD",1751554471059,3.84675242,2599.6,2599.2,0.23047337]
["bitfinex","ETHUSD",1751554471285,4.79757139,2599.7,2599.2,0.23047337]
["bitfinex","ETHUSD",1751554471591,4.79757139,2599.7,2599.2,4.07773814]
["bitfinex","ETHUSD",1751554471972,3.84675955,2599.6,2599.2,0.23047337]
["bitfinex","ETHUSD",1751554472171,0.03842033,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751554472369,0.03842033,2599.5,2598.9,0.01]
["bitfinex","ETHUSD",1751554472370,0.192,2599.3,2598.9,0.01]
["bitfinex","ETHUSD",1751554472575,4.63445009,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751554472772,33.8476337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751554472978,14.0396337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751554473291,5.90705601,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751554473490,0.192,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751554473690,4.0396337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751554474091,0.192,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751554474795,0.7871,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751554474796,0.9791,2599.2,2598.9,4.40766774]
["bitfinex","ETHUSD",1751554474986,0.7871,2599.2,2598.9,0.752]
["bitfinex","ETHUSD",1751554475182,0.192,2599.4,2599.0,3.84761758]
["bitfinex","ETHUSD",1751554475393,0.192,2599.4,2599.1,3.84746621]
["bitfinex","ETHUSD",1751554475600,0.192,2599.4,2599.0,3.88605002]
["bitfinex","ETHUSD",1751554475988,0.192,2599.4,2599.0,0.03847633]
["bitfinex","ETHUSD",1751554476192,0.192,2599.4,2599.1,3.84745986]
["bitfinex","ETHUSD",1751554476394,0.192,2599.4,2599.0,3.88603221]
["bitfinex","ETHUSD",1751554476595,0.192,2599.4,2599.2,3.84732306]
["bitfinex","ETHUSD",1751554476902,0.192,2599.4,2598.9,0.24047781]
["bitfinex","ETHUSD",1751554477103,0.86552033,2599.3,2598.9,0.202]
["bitfinex","ETHUSD",1751554477402,4.7127922,2599.3,2598.9,0.202]
["bitfinex","ETHUSD",1751554477795,3.8476337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751554478402,0.192,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751554478704,4.86636424,2599.3,2598.9,0.01]
["bitfinex","ETHUSD",1751554478904,4.90478457,2599.3,2598.9,0.01]
["bitfinex","ETHUSD",1751554479100,3.84740518,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751554479277,4.72262415,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751554479476,0.03842033,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751554480086,3.88595399,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751554480405,0.03842033,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751554480820,0.03842033,2599.2,2598.9,0.01]
["bitfinex","ETHUSD",1751554481314,1.0191,2599.3,2598.9,0.01]
["bitfinex","ETHUSD",1751554481612,3.84761497,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751554481908,35.08615756,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751554482114,4.66017028,2598.3,2598.1,0.01]
["bitfinex","ETHUSD",1751554482321,4.69859061,2598.3,2598.1,0.01]
["bitfinex","ETHUSD",1751554482482,34.69859061,2598.3,2598.1,0.01]
["bitfinex","ETHUSD",1751554482806,33.8491147,2598.0,2597.7,0.01]
["bitfinex","ETHUSD",1751554482993,34.60181104,2597.8,2597.7,0.01]
["bitfinex","ETHUSD",1751554483505,0.7524,2597.7,2596.7,0.192]
["bitfinex","ETHUSD",1751554483707,0.7524,2597.7,2596.1,3.85180749]
["bitfinex","ETHUSD",1751554483708,0.192,2596.9,2596.6,3.8511749]
["bitfinex","ETHUSD",1751554483878,0.192,2596.9,2596.4,0.192]
["bitfinex","ETHUSD",1751554484077,0.192,2596.6,2596.5,3.85127889]
["bitfinex","ETHUSD",1751554484492,0.192,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751554484704,0.03842033,2596.7,2596.0,2.008]
["bitfinex","ETHUSD",1751554484892,0.192,2596.7,2596.2,0.192]
["bitfinex","ETHUSD",1751554485098,0.192,2596.7,2596.3,3.85159246]
["bitfinex","ETHUSD",1751554485410,0.03842033,2596.6,2595.6,2.008]
["bitfinex","ETHUSD",1751554485614,0.7955,2597.0,2595.7,3.85252533]
["bitfinex","ETHUSD",1751554485615,30.7896,2596.4,2595.7,3.85252533]
["bitfinex","ETHUSD",1751554485778,30.7896,2596.4,2595.5,0.6544]
["bitfinex","ETHUSD",1751554485779,3.30938033,2596.3,2596.2,3.85175924]
["bitfinex","ETHUSD",1751554485980,0.7896,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751554486180,0.192,2596.7,2596.6,3.85112356]
["bitfinex","ETHUSD",1751554486520,0.82802033,2596.8,2595.5,0.6544]
["bitfinex","ETHUSD",1751554486818,30.0,2596.6,2596.1,3.85190393]
["bitfinex","ETHUSD",1751554487024,0.03842033,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751554487179,0.03842033,2596.5,2595.6,0.03852673]
["bitfinex","ETHUSD",1751554487180,30.0,2596.6,2595.5,2.008]
["bitfinex","ETHUSD",1751554487379,0.8008,2596.3,2595.8,3.85225844]
["bitfinex","ETHUSD",1751554487715,0.8008,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751554487885,0.7986,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751554489516,0.80702033,2597.1,2596.3,4.40160128]
["bitfinex","ETHUSD",1751554489683,0.88400203,2597.0,2596.5,3.85122954]
["bitfinex","ETHUSD",1751554489883,0.03842033,2596.9,2596.6,3.85116234]
["bitfinex","ETHUSD",1751554490083,0.03842033,2596.9,2596.3,0.55]
["bitfinex","ETHUSD",1751554490084,0.03842033,2596.9,2596.7,3.85102866]
["bitfinex","ETHUSD",1751554490413,30.789,2596.7,2595.6,10.043]
["bitfinex","ETHUSD",1751554490585,30.0,2596.5,2596.0,3.85208012]
["bitfinex","ETHUSD",1751554490911,0.789,2596.3,2595.8,3.85234387]
["bitfinex","ETHUSD",1751554491118,0.03842033,2596.2,2596.1,3.85182621]
["bitfinex","ETHUSD",1751554491277,0.789,2596.3,2595.7,3.89100718]
["bitfinex","ETHUSD",1751554491483,0.82742033,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751554491778,3.0789,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751554491985,0.03842033,2596.6,2595.8,3.85237691]
["bitfinex","ETHUSD",1751554492206,0.03842033,2596.6,2595.9,3.8907053]
["bitfinex","ETHUSD",1751554492392,0.03842033,2596.6,2596.3,3.85151032]
["bitfinex","ETHUSD",1751554492612,0.03842033,2596.6,2596.4,3.8514579]
["bitfinex","ETHUSD",1751554492983,0.7945,2596.7,2595.7,0.55]
["bitfinex","ETHUSD",1751554492984,0.83292033,2596.7,2595.7,0.55]
["bitfinex","ETHUSD",1751554493217,0.83292033,2596.7,2595.6,10.044]
["bitfinex","ETHUSD",1751554493218,0.83292033,2596.7,2596.5,3.85122687]
["bitfinex","ETHUSD",1751554493390,0.83292033,2596.7,2596.2,3.85163685]
["bitfinex","ETHUSD",1751554493594,30.0,2596.6,2596.0,3.85194138]
["bitfinex","ETHUSD",1751554493912,0.03842033,2596.5,2596.0,3.85194138]
["bitfinex","ETHUSD",1751554494115,3.88983231,2596.5,2595.9,3.85216438]
["bitfinex","ETHUSD",1751554494411,40.77411011,2596.4,2596.0,3.85200783]
["bitfinex","ETHUSD",1751554494587,0.03842033,2596.3,2596.1,3.85180064]
["bitfinex","ETHUSD",1751554494785,0.03842033,2596.3,2595.4,14.55226232]
["bitfinex","ETHUSD",1751554494987,0.03842033,2596.3,2595.6,3.8526057]
["bitfinex","ETHUSD",1751554495289,30.0,2596.6,2595.7,3.85246846]
["bitfinex","ETHUSD",1751554495504,30.0,2596.6,2595.5,0.03852822]
["bitfinex","ETHUSD",1751554495505,40.0,2596.4,2596.1,3.85186764]
["bitfinex","ETHUSD",1751554495842,0.7681,2596.2,2595.7,0.03852525]
["bitfinex","ETHUSD",1751554496005,3.89037574,2596.1,2595.5,3.85274712]
["bitfinex","ETHUSD",1751554496195,0.03842033,2596.1,2595.5,3.85274712]
["bitfinex","ETHUSD",1751554496409,3.89042157,2596.1,2595.6,3.85259662]
["bitfinex","ETHUSD",1751554496716,3.89042157,2596.1,2595.4,0.192]
["bitfinex","ETHUSD",1751554496717,0.192,2595.9,2595.4,0.192]
["bitfinex","ETHUSD",1751554497014,0.192,2595.9,2595.6,3.85266114]
["bitfinex","ETHUSD",1751554497601,0.192,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751554497779,0.192,2596.1,2595.9,3.85221323]
["bitfinex","ETHUSD",1751554497988,0.192,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751554498324,0.192,2596.1,2595.9,3.85220761]
["bitfinex","ETHUSD",1751554498513,0.192,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751554498886,0.192,2596.1,2595.9,3.8521055]
["bitfinex","ETHUSD",1751554499286,0.192,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751554499788,8.228,2596.4,2595.9,0.23052228]
["bitfinex","ETHUSD",1751554500005,1.29261,2596.4,2596.2,3.85176135]
["bitfinex","ETHUSD",1751554500205,0.23042033,2596.4,2596.0,3.85208012]
["bitfinex","ETHUSD",1751554500407,0.23042033,2596.4,2596.1,3.85186551]
["bitfinex","ETHUSD",1751554500615,0.192,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1751554501023,0.825,2596.9,2596.7,3.85099028]
["bitfinex","ETHUSD",1751554501191,0.192,2596.8,2596.3,0.192]
["bitfinex","ETHUSD",1751554501387,0.23042033,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751554501617,0.192,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751554501919,0.23042033,2596.8,2596.5,3.85125277]
["bitfinex","ETHUSD",1751554502402,3.85025404,2597.3,2596.8,3.85080793]
["bitfinex","ETHUSD",1751554502724,0.7875,2597.1,2596.8,3.85088112]
["bitfinex","ETHUSD",1751554503020,0.7875,2597.1,2596.9,3.85063215]
["bitfinex","ETHUSD",1751554503021,0.9795,2597.1,2596.9,3.85063215]
["bitfinex","ETHUSD",1751554503223,0.9795,2597.1,2596.7,3.85095072]
["bitfinex","ETHUSD",1751554503423,3.88916364,2597.0,2596.3,4.40154222]
["bitfinex","ETHUSD",1751554503596,3.88916364,2597.0,2596.5,3.85131036]
["bitfinex","ETHUSD",1751554503597,0.192,2596.9,2596.5,3.85131036]
["bitfinex","ETHUSD",1751554503920,0.192,2596.5,2596.0,0.192]
["bitfinex","ETHUSD",1751554504110,0.8298,2596.2,2595.3,0.01]
["bitfinex","ETHUSD",1751554504316,0.03842033,2596.1,2595.3,0.01]
["bitfinex","ETHUSD",1751554504624,11.92643152,2596.1,2595.5,3.85282219]
["bitfinex","ETHUSD",1751554504826,11.92643152,2596.1,2595.3,3.86300934]
["bitfinex","ETHUSD",1751554504827,9.89751252,2596.1,2595.6,3.85266245]
["bitfinex","ETHUSD",1751554505030,1.86151252,2596.1,2595.4,0.0385297]
["bitfinex","ETHUSD",1751554505322,8.036,2596.4,2596.1,3.85184181]
["bitfinex","ETHUSD",1751554505534,8.036,2596.4,2596.2,3.85173422]
["bitfinex","ETHUSD",1751554505703,8.7859,2596.5,2596.1,3.85184181]
["bitfinex","ETHUSD",1751554505890,0.03842033,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1751554506093,0.03842033,2596.4,2596.2,3.85169757]
["bitfinex","ETHUSD",1751554506590,8.7859,2596.5,2596.2,3.85175432]
["bitfinex","ETHUSD",1751554506825,1.83019,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751554507118,1.83019,2596.5,2596.3,3.85156274]
["bitfinex","ETHUSD",1751554507492,1.83019,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751554507697,0.7928,2597.1,2596.9,3.85061034]
["bitfinex","ETHUSD",1751554507920,0.7928,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751554508108,8.036,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1751554508318,2.7998,2597.5,2596.8,0.03850893]
["bitfinex","ETHUSD",1751554508319,2.7998,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1751554508530,1.65853863,2598.0,2597.7,3.84948942]
["bitfinex","ETHUSD",1751554508699,1.17005386,2597.9,2597.2,0.55]
["bitfinex","ETHUSD",1751554508896,1.17005386,2597.9,2597.6,3.84959691]
["bitfinex","ETHUSD",1751554509196,1.17005386,2597.9,2597.5,3.84978621]
["bitfinex","ETHUSD",1751554509421,1.17005386,2597.9,2597.3,0.03850152]
["bitfinex","ETHUSD",1751554509422,0.03842033,2597.8,2597.6,3.84969099]
["bitfinex","ETHUSD",1751554509597,1.20847419,2597.9,2597.3,0.03850152]
["bitfinex","ETHUSD",1751554509797,1.20847419,2597.9,2597.6,3.84956986]
["bitfinex","ETHUSD",1751554510225,0.89663863,2597.8,2597.6,3.84956986]
["bitfinex","ETHUSD",1751554510428,2.10511282,2597.9,2597.7,3.84953821]
["bitfinex","ETHUSD",1751554510636,2.06669249,2597.9,2597.4,3.85000385]
["bitfinex","ETHUSD",1751554510846,2.10511282,2597.9,2597.5,3.84975093]
["bitfinex","ETHUSD",1751554511128,0.89663863,2597.8,2597.6,3.84964783]
["bitfinex","ETHUSD",1751554511330,0.91663863,2597.7,2597.6,0.55]
["bitfinex","ETHUSD",1751554511540,0.02,2597.7,2597.6,4.39970742]
["bitfinex","ETHUSD",1751554511743,3.84808487,2598.7,2598.0,0.55]
["bitfinex","ETHUSD",1751554511907,0.93883343,2598.6,2598.2,3.84874636]
["bitfinex","ETHUSD",1751554512245,0.9004131,2598.5,2598.2,3.84874636]
["bitfinex","ETHUSD",1751554512402,0.03842033,2598.6,2598.2,3.84874636]
["bitfinex","ETHUSD",1751554512603,1.50006714,2598.6,2598.1,3.84890176]
["bitfinex","ETHUSD",1751554512832,1.50006714,2598.6,2597.4,2.007]
["bitfinex","ETHUSD",1751554513037,0.9004131,2598.5,2598.1,3.84882186]
["bitfinex","ETHUSD",1751554513205,0.03842033,2598.4,2598.0,3.84905404]
["bitfinex","ETHUSD",1751554513917,0.03842033,2598.4,2597.8,3.84931914]
["bitfinex","ETHUSD",1751554514233,0.192,2598.1,2597.7,4.04148325]
["bitfinex","ETHUSD",1751554514434,0.23042033,2598.1,2597.7,4.04148325]
["bitfinex","ETHUSD",1751554514638,0.192,2598.1,2597.9,3.84912454]
["bitfinex","ETHUSD",1751554515235,0.192,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751554515441,0.7937,2598.3,2598.0,3.8491147]
["bitfinex","ETHUSD",1751554515621,0.7937,2598.3,2597.9,4.04121593]
["bitfinex","ETHUSD",1751554515941,0.9857,2598.3,2597.8,0.192]
["bitfinex","ETHUSD",1751554516154,5.97253795,2598.3,2597.7,3.84955922]
["bitfinex","ETHUSD",1751554516316,0.192,2598.0,2597.7,3.84955922]
["bitfinex","ETHUSD",1751554516820,0.192,2598.0,2597.5,4.69619775]
["bitfinex","ETHUSD",1751554516821,0.192,2598.0,2597.6,3.84964945]
["bitfinex","ETHUSD",1751554517315,0.192,2598.0,2597.5,4.0803501]
["bitfinex","ETHUSD",1751554517517,0.192,2598.0,2597.5,0.60003501]
["bitfinex","ETHUSD",1751554517754,0.192,2598.0,2597.5,4.04180178]
["bitfinex","ETHUSD",1751554517954,4.04113954,2598.0,2597.5,4.04180804]
["bitfinex","ETHUSD",1751554518117,0.03842033,2597.9,2597.6,3.84969781]
["bitfinex","ETHUSD",1751554518317,0.23042033,2598.0,2597.7,3.84954844]
["bitfinex","ETHUSD",1751554518763,0.23042033,2598.0,2597.7,0.6544]
["bitfinex","ETHUSD",1751554519049,0.23042033,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751554519050,10.8145,2598.7,2597.9,3.84916958]
["bitfinex","ETHUSD",1751554519252,3.84844101,2598.5,2597.8,4.39932109]
["bitfinex","ETHUSD",1751554519435,8.10042033,2598.4,2598.0,3.84908934]
["bitfinex","ETHUSD",1751554519746,8.10042033,2598.4,2597.6,3.84962768]
["bitfinex","ETHUSD",1751554519747,0.7804,2598.3,2597.6,3.84962768]
["bitfinex","ETHUSD",1751554520048,0.03842033,2598.2,2597.7,3.84947246]
["bitfinex","ETHUSD",1751554520359,3.84899621,2598.1,2597.6,3.84963412]
["bitfinex","ETHUSD",1751554520664,0.81205659,2598.0,2597.6,3.849681]
["bitfinex","ETHUSD",1751554520822,0.03842033,2598.0,2597.5,3.88830215]
["bitfinex","ETHUSD",1751554521158,3.84932967,2597.9,2597.4,4.50431658]
["bitfinex","ETHUSD",1751554521457,3.88761642,2598.0,2597.5,3.84985222]
["bitfinex","ETHUSD",1751554521751,0.03842033,2598.0,2597.7,3.84947026]
["bitfinex","ETHUSD",1751554522053,0.03842033,2598.1,2597.7,3.84950709]
["bitfinex","ETHUSD",1751554522357,1.6958622,2598.1,2597.7,3.84950709]
["bitfinex","ETHUSD",1751554522645,30.0,2598.6,2597.9,3.84911862]
["bitfinex","ETHUSD",1751554522854,40.0,2598.4,2598.0,3.84903675]
["bitfinex","ETHUSD",1751554523057,0.7749,2598.7,2598.3,3.84865328]
["bitfinex","ETHUSD",1751554523649,0.7749,2598.7,2598.5,3.84835585]
["bitfinex","ETHUSD",1751554523851,2.2850958,2598.7,2598.4,3.84843695]
["bitfinex","ETHUSD",1751554524064,0.81332033,2598.7,2598.3,3.84866131]
["bitfinex","ETHUSD",1751554524246,0.81332033,2598.7,2598.3,3.84867028]
["bitfinex","ETHUSD",1751554524438,0.81332033,2598.7,2598.4,3.84844179]
["bitfinex","ETHUSD",1751554524646,0.81332033,2598.7,2598.5,3.84830087]
["bitfinex","ETHUSD",1751554524828,0.7749,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751554525028,0.02,2598.8,2598.6,3.84822596]
["bitfinex","ETHUSD",1751554525268,0.02,2598.8,2598.5,3.84830405]
["bitfinex","ETHUSD",1751554525424,0.02,2598.8,2598.6,3.8482058]
["bitfinex","ETHUSD",1751554526861,0.02,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554527058,0.02,2598.8,2598.6,3.8481735]
["bitfinex","ETHUSD",1751554527224,0.02,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554528363,0.02,2598.8,2598.7,4.62155124]
["bitfinex","ETHUSD",1751554528720,0.02,2598.8,2598.7,5.21003201]
["bitfinex","ETHUSD",1751554528940,0.02,2598.8,2598.7,5.40203201]
["bitfinex","ETHUSD",1751554529142,0.02,2598.8,2598.7,4.62855865]
["bitfinex","ETHUSD",1751554531669,0.02,2598.8,2598.7,5.28295865]
["bitfinex","ETHUSD",1751554531874,0.02,2598.8,2598.7,5.24447788]
["bitfinex","ETHUSD",1751554532167,0.02,2598.8,2598.7,5.28295865]
["bitfinex","ETHUSD",1751554533026,0.02,2598.8,2598.7,0.78048077]
["bitfinex","ETHUSD",1751554533349,0.02,2598.8,2598.7,4.59007788]
["bitfinex","ETHUSD",1751554534560,0.02,2598.8,2598.7,4.07855865]
["bitfinex","ETHUSD",1751554534864,0.02,2598.8,2598.6,4.04014061]
["bitfinex","ETHUSD",1751554535054,0.02,2598.8,2598.6,4.07862286]
["bitfinex","ETHUSD",1751554535240,0.02,2598.8,2598.6,0.192]
["bitfinex","ETHUSD",1751554535438,0.02,2598.8,2598.6,3.84813633]
["bitfinex","ETHUSD",1751554536467,0.02,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554536631,0.02,2598.8,2598.6,3.84814982]
["bitfinex","ETHUSD",1751554537069,0.02,2598.8,2598.5,4.04026511]
["bitfinex","ETHUSD",1751554537453,0.02,2598.8,2598.5,0.192]
["bitfinex","ETHUSD",1751554537647,0.02,2598.8,2598.5,4.04028728]
["bitfinex","ETHUSD",1751554537847,0.02,2598.8,2598.5,0.192]
["bitfinex","ETHUSD",1751554538354,3.8679386,2598.8,2598.5,0.192]
["bitfinex","ETHUSD",1751554538555,4.70296536,2598.8,2598.3,3.88703931]
["bitfinex","ETHUSD",1751554538755,1.04702676,2598.8,2598.5,3.84834816]
["bitfinex","ETHUSD",1751554538963,1.00860643,2598.8,2598.5,3.84834816]
["bitfinex","ETHUSD",1751554539364,1.00860643,2598.8,2598.3,4.04060941]
["bitfinex","ETHUSD",1751554539365,1.04702676,2598.8,2598.3,4.0405276]
["bitfinex","ETHUSD",1751554539582,1.04702676,2598.8,2598.4,3.8484361]
["bitfinex","ETHUSD",1751554539784,1.00860643,2598.8,2598.5,3.84837015]
["bitfinex","ETHUSD",1751554540151,1.00860643,2598.8,2598.3,0.192]
["bitfinex","ETHUSD",1751554540347,0.8044,2598.6,2598.3,4.07913319]
["bitfinex","ETHUSD",1751554540987,0.8044,2598.6,2598.4,3.84838222]
["bitfinex","ETHUSD",1751554541787,0.8044,2598.6,2598.3,4.04058857]
["bitfinex","ETHUSD",1751554542092,0.8044,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751554542465,0.8044,2598.6,2598.3,4.04055418]
["bitfinex","ETHUSD",1751554543071,0.8044,2598.6,2597.9,6.5176377]
["bitfinex","ETHUSD",1751554543072,0.03842033,2598.5,2597.9,2.6684]
["bitfinex","ETHUSD",1751554543261,0.23042033,2598.5,2598.0,0.192]
["bitfinex","ETHUSD",1751554543461,0.03842033,2598.5,2597.8,3.88783568]
["bitfinex","ETHUSD",1751554543662,0.7746,2598.2,2597.8,0.192]
["bitfinex","ETHUSD",1751554543995,0.192,2598.0,2597.6,3.85959851]
["bitfinex","ETHUSD",1751554544194,0.23042033,2598.0,2597.6,3.85959851]
["bitfinex","ETHUSD",1751554544492,0.192,2598.0,2597.6,3.8596624]
["bitfinex","ETHUSD",1751554544693,0.192,2598.0,2597.7,3.84955922]
["bitfinex","ETHUSD",1751554545063,0.192,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1751554545464,40.0,2598.4,2598.2,3.84881683]
["bitfinex","ETHUSD",1751554545654,0.7673,2598.5,2598.2,3.84881683]
["bitfinex","ETHUSD",1751554546173,0.7673,2598.5,2598.1,4.04091019]
["bitfinex","ETHUSD",1751554546381,0.7673,2598.5,2598.2,3.84881841]
["bitfinex","ETHUSD",1751554546550,3.88703689,2598.4,2598.1,0.192]
["bitfinex","ETHUSD",1751554546758,1.19009809,2598.4,2598.0,3.84908768]
["bitfinex","ETHUSD",1751554547654,5.03862079,2598.4,2597.9,4.59120176]
["bitfinex","ETHUSD",1751554548283,1.19009809,2598.4,2598.0,3.84910237]
["bitfinex","ETHUSD",1751554548489,1.19009809,2598.4,2597.9,4.591253]
["bitfinex","ETHUSD",1751554548903,0.23042033,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751554549106,0.7998,2598.8,2598.5,3.84824479]
["bitfinex","ETHUSD",1751554549395,0.03842033,2598.7,2598.4,3.84845287]
["bitfinex","ETHUSD",1751554549602,0.03842033,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751554549763,3.88652999,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751554550268,3.84836497,2598.6,2598.1,3.84886424]
["bitfinex","ETHUSD",1751554550461,0.9718,2598.4,2598.1,3.84886424]
["bitfinex","ETHUSD",1751554550661,0.9718,2598.4,2597.9,4.59115732]
["bitfinex","ETHUSD",1751554550662,0.9718,2598.4,2597.9,0.742]
["bitfinex","ETHUSD",1751554550902,0.9718,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751554551389,0.7675,2598.7,2598.5,3.84835133]
["bitfinex","ETHUSD",1751554551575,0.192,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751554551775,0.23042033,2598.6,2598.2,0.23048818]
["bitfinex","ETHUSD",1751554551976,0.23042033,2598.6,2598.3,3.84864998]
["bitfinex","ETHUSD",1751554552703,0.23042033,2598.6,2598.2,4.04077502]
["bitfinex","ETHUSD",1751554553101,0.23042033,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751554553306,0.192,2598.6,2598.2,4.07916147]
["bitfinex","ETHUSD",1751554553803,0.192,2598.6,2598.3,3.84860216]
["bitfinex","ETHUSD",1751554554000,0.192,2598.6,2598.4,3.84851625]
["bitfinex","ETHUSD",1751554554206,0.192,2598.6,2598.3,3.84866887]
["bitfinex","ETHUSD",1751554554395,0.192,2598.6,2598.4,3.84848823]
["bitfinex","ETHUSD",1751554554796,0.192,2598.6,2598.4,3.84852216]
["bitfinex","ETHUSD",1751554554995,0.192,2598.6,2598.3,3.84861986]
["bitfinex","ETHUSD",1751554555177,0.192,2598.6,2598.4,3.84840317]
["bitfinex","ETHUSD",1751554555377,0.192,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751554558909,0.02,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554559100,0.212,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554559410,0.212,2598.8,2598.7,4.04007788]
["bitfinex","ETHUSD",1751554559411,0.02,2598.8,2598.7,4.04007788]
["bitfinex","ETHUSD",1751554559601,0.02,2598.8,2598.7,4.07855865]
["bitfinex","ETHUSD",1751554561296,0.02,2598.8,2598.5,3.84831212]
["bitfinex","ETHUSD",1751554561496,0.02,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554562015,0.02,2598.8,2598.7,4.04007788]
["bitfinex","ETHUSD",1751554563300,0.02,2598.8,2598.7,6.0717863]
["bitfinex","ETHUSD",1751554565727,0.02,2599.0,2598.9,4.39778175]
["bitfinex","ETHUSD",1751554566194,0.02,2599.0,2598.9,4.62825956]
["bitfinex","ETHUSD",1751554566394,0.02,2599.0,2598.9,4.07825956]
["bitfinex","ETHUSD",1751554566712,0.02,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751554566912,0.02,2599.0,2598.9,6.68232788]
["bitfinex","ETHUSD",1751554568290,0.02,2599.0,2598.9,6.02792788]
["bitfinex","ETHUSD",1751554569928,0.212,2599.0,2598.7,3.84798067]
["bitfinex","ETHUSD",1751554570226,0.25042033,2599.0,2598.8,3.84789516]
["bitfinex","ETHUSD",1751554570738,0.02,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751554571442,0.02,2599.0,2598.8,3.84786242]
["bitfinex","ETHUSD",1751554571625,0.02,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751554575512,0.02,2599.0,2598.9,6.18509918]
["bitfinex","ETHUSD",1751554575906,1e-08,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751554576241,0.8316,2599.9,2599.1,3.84748566]
["bitfinex","ETHUSD",1751554576242,0.02,2599.9,2599.8,5.05084972]
["bitfinex","ETHUSD",1751554576413,0.02,2599.9,2599.8,13.11531421]
["bitfinex","ETHUSD",1751554576621,0.02,2599.9,2599.8,14.18968057]
["bitfinex","ETHUSD",1751554576822,0.02,2599.9,2599.8,6.16368057]
["bitfinex","ETHUSD",1751554577051,0.02,2599.9,2599.8,14.18968057]
["bitfinex","ETHUSD",1751554577254,0.02,2599.9,2599.8,6.16368057]
["bitfinex","ETHUSD",1751554577415,0.02,2599.9,2599.8,14.22814506]
["bitfinex","ETHUSD",1751554577618,0.02,2599.9,2599.8,14.18968057]
["bitfinex","ETHUSD",1751554579512,0.02,2599.9,2599.8,6.16368057]
["bitfinex","ETHUSD",1751554579708,0.02,2599.9,2599.8,13.57274506]
["bitfinex","ETHUSD",1751554580040,0.02,2599.9,2599.8,13.53428057]
["bitfinex","ETHUSD",1751554580614,0.02,2599.9,2599.8,5.50928057]
["bitfinex","ETHUSD",1751554581012,0.02,2599.9,2599.8,13.57174506]
["bitfinex","ETHUSD",1751554581234,0.02,2599.9,2599.8,13.53328057]
["bitfinex","ETHUSD",1751554582659,0.02,2599.9,2599.8,13.53228057]
["bitfinex","ETHUSD",1751554585159,0.02,2599.9,2599.8,5.50928057]
["bitfinex","ETHUSD",1751554585363,0.02,2599.9,2599.8,12.41844972]
["bitfinex","ETHUSD",1751554585767,0.02,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1751554585952,0.02,2599.9,2599.8,12.45691421]
["bitfinex","ETHUSD",1751554586153,0.02,2599.9,2599.8,12.41844972]
["bitfinex","ETHUSD",1751554589971,0.02,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1751554590186,0.02,2599.9,2599.3,0.6544]
["bitfinex","ETHUSD",1751554590187,0.771,2599.8,2599.3,0.6544]
["bitfinex","ETHUSD",1751554590356,1.23671849,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751554590552,0.771,2599.8,2599.6,3.84667831]
["bitfinex","ETHUSD",1751554590874,0.771,2599.8,2599.5,11.8678286]
["bitfinex","ETHUSD",1751554591084,4.61745365,2599.8,2599.6,8.021]
["bitfinex","ETHUSD",1751554591264,4.61745365,2599.8,2599.2,3.84727981]
["bitfinex","ETHUSD",1751554591265,0.03842033,2599.7,2599.3,3.84714676]
["bitfinex","ETHUSD",1751554591465,3.8850352,2599.7,2599.4,8.021]
["bitfinex","ETHUSD",1751554591666,0.89065546,2599.7,2599.4,8.021]
["bitfinex","ETHUSD",1751554592177,0.89065546,2599.7,2599.4,11.86799476]
["bitfinex","ETHUSD",1751554592481,0.89065546,2599.7,2599.4,8.021]
["bitfinex","ETHUSD",1751554592775,4.73726705,2599.7,2599.4,8.021]
["bitfinex","ETHUSD",1751554592979,4.73726705,2599.7,2599.2,3.84726396]
["bitfinex","ETHUSD",1751554593165,4.73726705,2599.7,2599.3,8.021]
["bitfinex","ETHUSD",1751554593358,0.89065546,2599.7,2599.3,11.86817873]
["bitfinex","ETHUSD",1751554593554,4.73728552,2599.7,2599.3,11.86817873]
["bitfinex","ETHUSD",1751554593765,0.89065546,2599.7,2599.3,11.86807593]
["bitfinex","ETHUSD",1751554593952,0.85223513,2599.7,2599.3,11.86807593]
["bitfinex","ETHUSD",1751554594283,0.85223513,2599.7,2599.4,3.84703438]
["bitfinex","ETHUSD",1751554595256,0.85223513,2599.7,2599.4,3.84700288]
["bitfinex","ETHUSD",1751554595669,0.85223513,2599.7,2599.3,8.021]
["bitfinex","ETHUSD",1751554595851,0.771,2599.8,2599.5,3.84682933]
["bitfinex","ETHUSD",1751554596048,0.963,2599.8,2599.5,3.84682933]
["bitfinex","ETHUSD",1751554596253,0.963,2599.8,2599.4,4.03901613]
["bitfinex","ETHUSD",1751554596761,4.80947425,2599.8,2599.4,4.03901613]
["bitfinex","ETHUSD",1751554596956,4.80947425,2599.8,2599.4,4.03892255]
["bitfinex","ETHUSD",1751554596957,1.00142033,2599.8,2599.4,4.03892255]
["bitfinex","ETHUSD",1751554597181,1.69059951,2599.8,2599.4,4.03892255]
["bitfinex","ETHUSD",1751554597383,1.69059951,2599.8,2599.5,3.84689052]
["bitfinex","ETHUSD",1751554597554,0.963,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751554597991,0.963,2599.8,2599.4,0.192]
["bitfinex","ETHUSD",1751554598293,0.8099,2599.5,2599.4,0.192]
["bitfinex","ETHUSD",1751554598467,1.0019,2599.5,2599.3,11.86817106]
["bitfinex","ETHUSD",1751554598665,1.0019,2599.5,2599.3,8.021]
["bitfinex","ETHUSD",1751554600261,1.0019,2599.5,2599.3,11.86816215]
["bitfinex","ETHUSD",1751554600457,0.8099,2599.5,2599.1,0.01]
["bitfinex","ETHUSD",1751554600673,4.6952155,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751554600861,4.6952155,2599.5,2599.2,8.212]
["bitfinex","ETHUSD",1751554601074,0.84832033,2599.5,2599.2,8.212]
["bitfinex","ETHUSD",1751554601563,0.84832033,2599.5,2599.2,12.05933077]
["bitfinex","ETHUSD",1751554601760,0.84832033,2599.5,2599.2,4.03933077]
["bitfinex","ETHUSD",1751554601966,1.04032033,2599.5,2599.2,11.86733077]
["bitfinex","ETHUSD",1751554602266,1.04032033,2599.5,2599.2,3.84733077]
["bitfinex","ETHUSD",1751554602487,1.04032033,2599.5,2599.1,0.01]
["bitfinex","ETHUSD",1751554602488,1.52902713,2599.5,2599.1,0.01]
["bitfinex","ETHUSD",1751554602684,0.192,2599.2,2599.1,0.01]
["bitfinex","ETHUSD",1751554606271,4.80273764,2599.2,2599.1,0.01]
["bitfinex","ETHUSD",1751554606461,0.7634,2599.0,2598.1,0.01]
["bitfinex","ETHUSD",1751554606670,3.84838572,2598.5,2598.1,0.01]
["bitfinex","ETHUSD",1751554606980,0.192,2598.2,2598.1,3.85896655]
["bitfinex","ETHUSD",1751554607291,0.765,2598.3,2598.1,3.85896655]
["bitfinex","ETHUSD",1751554607593,0.765,2598.3,2598.1,0.01]
["bitfinex","ETHUSD",1751554607796,0.765,2598.3,2598.1,3.85894565]
["bitfinex","ETHUSD",1751554608296,0.765,2598.3,2598.1,0.01]
["bitfinex","ETHUSD",1751554608477,0.765,2598.3,2598.1,3.8589492]
["bitfinex","ETHUSD",1751554608876,0.192,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751554609102,0.7627,2598.6,2598.4,3.84844363]
["bitfinex","ETHUSD",1751554609276,0.192,2598.7,2598.4,3.84844363]
["bitfinex","ETHUSD",1751554609612,0.192,2598.7,2598.5,3.8483627]
["bitfinex","ETHUSD",1751554610378,0.192,2598.7,2598.4,3.84844141]
["bitfinex","ETHUSD",1751554611078,0.192,2598.7,2598.5,3.84836364]
["bitfinex","ETHUSD",1751554611396,0.192,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751554611600,0.192,2598.7,2598.5,3.84829682]
["bitfinex","ETHUSD",1751554611805,0.192,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751554612264,0.192,2598.7,2598.4,3.84851829]
["bitfinex","ETHUSD",1751554612589,0.7627,2598.8,2598.5,3.84830532]
["bitfinex","ETHUSD",1751554612789,0.7627,2598.8,2598.6,3.84821638]
["bitfinex","ETHUSD",1751554613002,0.7627,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554613509,0.192,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751554613680,0.7627,2599.0,2598.8,3.84792981]
["bitfinex","ETHUSD",1751554615089,0.23042033,2599.2,2598.9,3.84778175]
["bitfinex","ETHUSD",1751554615425,0.99312033,2599.2,2598.9,3.84778175]
["bitfinex","ETHUSD",1751554616382,0.99312033,2599.2,2599.0,3.84759907]
["bitfinex","ETHUSD",1751554616383,0.9547,2599.2,2599.0,3.84759907]
["bitfinex","ETHUSD",1751554616999,0.9547,2599.2,2598.9,3.84769825]
["bitfinex","ETHUSD",1751554617187,0.9547,2599.2,2598.9,3.84776668]
["bitfinex","ETHUSD",1751554617592,0.9547,2599.2,2599.0,3.84756226]
["bitfinex","ETHUSD",1751554617792,0.9547,2599.2,2598.8,3.84791172]
["bitfinex","ETHUSD",1751554618004,0.9547,2599.2,2599.0,3.84762726]
["bitfinex","ETHUSD",1751554618210,0.9547,2599.2,2599.0,3.84752783]
["bitfinex","ETHUSD",1751554618522,0.9547,2599.2,2598.9,3.84763967]
["bitfinex","ETHUSD",1751554618815,0.9547,2599.2,2598.9,3.84765525]
["bitfinex","ETHUSD",1751554619116,0.9747,2599.2,2599.0,3.84756482]
["bitfinex","ETHUSD",1751554619814,0.9747,2599.2,2598.9,3.8477341]
["bitfinex","ETHUSD",1751554620601,0.9747,2599.2,2599.0,3.84762665]
["bitfinex","ETHUSD",1751554621321,0.02,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751554621526,0.02,2599.2,2599.0,3.84758235]
["bitfinex","ETHUSD",1751554622022,0.02,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751554622239,0.02,2599.2,2599.1,5.22466731]
["bitfinex","ETHUSD",1751554622391,0.02,2599.2,2599.1,5.41666731]
["bitfinex","ETHUSD",1751554623590,0.02,2599.2,2599.1,5.37819246]
["bitfinex","ETHUSD",1751554624318,0.02,2599.2,2599.1,0.192]
["bitfinex","ETHUSD",1751554624507,0.02,2599.2,2598.9,0.192]
["bitfinex","ETHUSD",1751554624508,0.8476,2599.2,2598.9,0.192]
["bitfinex","ETHUSD",1751554624710,1.0396,2599.2,2598.7,0.192]
["bitfinex","ETHUSD",1751554625091,4.88693858,2599.2,2598.7,4.03997114]
["bitfinex","ETHUSD",1751554625402,5.76419419,2599.2,2598.8,3.84791953]
["bitfinex","ETHUSD",1751554625600,3.88594394,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751554625905,0.03842033,2599.1,2598.7,4.04001663]
["bitfinex","ETHUSD",1751554626521,3.88593187,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751554626692,5.76428084,2599.2,2598.7,0.192]
["bitfinex","ETHUSD",1751554627024,5.76428084,2599.2,2598.8,3.84792374]
["bitfinex","ETHUSD",1751554627338,3.8475537,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751554627548,3.88597403,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751554627837,3.8476369,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751554628007,4.4383229,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751554628205,4.4383229,2599.1,2598.7,4.04006281]
["bitfinex","ETHUSD",1751554628408,4.4383229,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751554628844,4.4383229,2599.1,2598.7,4.04006787]
["bitfinex","ETHUSD",1751554629442,3.84766995,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751554629633,0.192,2599.0,2598.6,4.04021707]
["bitfinex","ETHUSD",1751554630024,0.192,2599.0,2598.7,3.84807584]
["bitfinex","ETHUSD",1751554630338,0.192,2599.0,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554630946,0.192,2599.0,2598.8,3.84792819]
["bitfinex","ETHUSD",1751554631112,0.192,2599.0,2598.8,3.85792819]
["bitfinex","ETHUSD",1751554631443,0.192,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554632116,0.192,2599.0,2598.8,3.85790616]
["bitfinex","ETHUSD",1751554632322,0.192,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554633451,4.03964485,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554633618,0.192,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554634617,4.03965085,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554635022,0.192,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554635549,4.03964822,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751554635851,0.84732033,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554637448,4.69510208,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554637656,34.88710208,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554637959,34.84868175,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554638126,38.69757423,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554638322,39.59992363,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554639356,9.59992363,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554639560,4.84868175,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554639728,4.88710208,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554640255,35.78941361,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751554640460,37.14165766,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751554640755,4.63401841,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751554640959,14.63401841,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751554641139,4.63401841,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751554641461,4.67243874,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751554642372,34.67243874,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751554642528,39.38340568,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751554643457,47.39640568,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751554644156,46.49591089,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751554645558,38.48291089,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751554645761,14.64809248,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751554645945,10.7992,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751554646142,10.0,2598.3,2598.1,0.01]
["bitfinex","ETHUSD",1751554646358,0.192,2598.3,2598.1,0.01]
["bitfinex","ETHUSD",1751554646534,0.03842033,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751554649781,0.192,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751554650130,0.192,2598.3,2598.1,3.85889965]
["bitfinex","ETHUSD",1751554650470,0.192,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751554652051,2.001,2598.5,2598.3,3.84859866]
["bitfinex","ETHUSD",1751554652258,2.193,2598.5,2598.2,3.8486956]
["bitfinex","ETHUSD",1751554652767,2.23142033,2598.5,2598.2,3.8486956]
["bitfinex","ETHUSD",1751554654652,2.23142033,2598.5,2598.3,3.84865756]
["bitfinex","ETHUSD",1751554654970,2.193,2598.5,2598.3,3.84865756]
["bitfinex","ETHUSD",1751554655975,2.193,2598.5,2598.2,3.84876748]
["bitfinex","ETHUSD",1751554656178,2.23142033,2598.5,2598.1,3.8589356]
["bitfinex","ETHUSD",1751554656476,2.23142033,2598.5,2598.2,3.84880906]
["bitfinex","ETHUSD",1751554656977,2.23142033,2598.5,2598.3,3.84865567]
["bitfinex","ETHUSD",1751554657487,0.02,2598.8,2598.5,3.84836958]
["bitfinex","ETHUSD",1751554657689,0.02,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554658179,0.02,2598.8,2598.7,5.47576644]
["bitfinex","ETHUSD",1751554658383,0.02,2598.8,2598.7,5.43728567]
["bitfinex","ETHUSD",1751554658549,0.02,2598.8,2598.7,5.47576644]
["bitfinex","ETHUSD",1751554658763,0.02,2598.8,2598.7,5.43728567]
["bitfinex","ETHUSD",1751554660275,0.02,2598.8,2598.7,1.2044]
["bitfinex","ETHUSD",1751554660479,0.02,2598.8,2598.5,0.6544]
["bitfinex","ETHUSD",1751554660679,0.02,2598.8,2598.4,3.84852216]
["bitfinex","ETHUSD",1751554660848,0.02,2598.8,2598.6,3.8481196]
["bitfinex","ETHUSD",1751554661369,0.02,2598.8,2598.5,3.88677903]
["bitfinex","ETHUSD",1751554662080,0.02,2598.8,2598.5,3.88684943]
["bitfinex","ETHUSD",1751554662267,0.02,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554663162,0.02,2598.8,2598.6,3.84814629]
["bitfinex","ETHUSD",1751554663766,0.02,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554664153,0.02,2598.8,2598.7,4.43655865]
["bitfinex","ETHUSD",1751554664360,0.02,2598.8,2598.7,5.91942914]
["bitfinex","ETHUSD",1751554665395,0.02,2598.8,2598.7,5.05247788]
["bitfinex","ETHUSD",1751554665597,0.02,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554666071,0.02,2598.8,2598.6,4.39813001]
["bitfinex","ETHUSD",1751554666271,0.02,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554666887,0.02,2598.8,2598.6,4.39818427]
["bitfinex","ETHUSD",1751554667095,0.02,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554667694,0.02,2598.8,2598.7,4.04007788]
["bitfinex","ETHUSD",1751554668391,0.02,2598.8,2598.7,0.192]
["bitfinex","ETHUSD",1751554668698,0.02,2598.8,2598.7,4.04007788]
["bitfinex","ETHUSD",1751554674098,0.02,2598.8,2598.7,5.5378262]
["bitfinex","ETHUSD",1751554675788,0.02,2598.8,2598.7,5.49934543]
["bitfinex","ETHUSD",1751554675993,0.02,2598.8,2598.7,4.59007788]
["bitfinex","ETHUSD",1751554676304,0.02,2598.8,2598.7,4.62855865]
["bitfinex","ETHUSD",1751554678206,0.02,2598.8,2598.7,4.59007788]
["bitfinex","ETHUSD",1751554678706,0.02,2598.8,2598.7,4.62855865]
["bitfinex","ETHUSD",1751554680792,0.02,2598.8,2598.7,4.59007788]
["bitfinex","ETHUSD",1751554680981,0.02,2598.8,2598.7,0.192]
["bitfinex","ETHUSD",1751554681187,0.02,2598.8,2598.7,4.04007788]
["bitfinex","ETHUSD",1751554682305,0.02,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751554682874,4.35634538,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751554683098,0.50833024,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751554685280,0.02,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751554687277,3.86793014,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751554687685,0.02,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751554688597,3.86794865,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751554689518,0.02,2598.8,2598.6,3.85820604]
["bitfinex","ETHUSD",1751554689686,0.02,2598.8,2598.6,3.8581548]
["bitfinex","ETHUSD",1751554690585,0.02,2598.8,2598.6,0.01]
["bitfinex","ETHUSD",1751554691507,0.02,2598.8,2598.6,3.85820191]
["bitfinex","ETHUSD",1751554693717,0.02,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751554694132,0.02,2598.8,2598.7,4.43655865]
["bitfinex","ETHUSD",1751554694333,0.02,2599.0,2598.7,15.29667415]
["bitfinex","ETHUSD",1751554694488,0.02,2599.2,2599.1,5.05188566]
["bitfinex","ETHUSD",1751554694694,0.02,2599.2,2599.1,5.09036051]
["bitfinex","ETHUSD",1751554695027,0.02,2599.2,2599.1,5.24388566]
["bitfinex","ETHUSD",1751554695191,0.02,2599.2,2599.1,15.08691844]
["bitfinex","ETHUSD",1751554695595,0.02,2599.2,2599.1,0.192]
["bitfinex","ETHUSD",1751554695934,0.02,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751554696106,0.02,2599.2,2599.1,4.39748566]
["bitfinex","ETHUSD",1751554696421,0.02,2599.2,2599.1,4.62796051]
["bitfinex","ETHUSD",1751554700219,0.02,2599.2,2599.1,6.19535993]
["bitfinex","ETHUSD",1751554701157,0.02,2599.2,2599.1,1.65499942]
["bitfinex","ETHUSD",1751554701431,0.02,2599.2,2599.1,4.03948566]
["bitfinex","ETHUSD",1751554704259,0.02,2599.2,2599.0,11.83760495]
["bitfinex","ETHUSD",1751554704448,0.02,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751554704848,0.02,2599.2,2599.0,3.85755673]
["bitfinex","ETHUSD",1751554705058,0.02,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751554705359,0.02,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751554705742,0.02,2599.2,2599.1,3.88596051]
["bitfinex","ETHUSD",1751554706049,0.02,2599.2,2599.1,5.29495717]
["bitfinex","ETHUSD",1751554706254,0.02,2599.2,2599.1,5.48695717]
["bitfinex","ETHUSD",1751554706453,0.02,2599.2,2599.1,5.44848232]
["bitfinex","ETHUSD",1751554706955,0.02,2599.2,2599.1,5.48695717]
["bitfinex","ETHUSD",1751554710927,0.02,2599.2,2599.1,6.14135717]
["bitfinex","ETHUSD",1751554713574,0.02,2599.2,2599.1,24.44347074]
["bitfinex","ETHUSD",1751554713738,0.02,2599.2,2599.1,24.40499589]
["bitfinex","ETHUSD",1751554713940,0.7744,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1751554714141,0.02,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1751554714337,0.02,2599.9,2599.8,4.62691421]
["bitfinex","ETHUSD",1751554714647,0.02,2599.9,2599.8,4.43491421]
["bitfinex","ETHUSD",1751554715185,0.02,2599.9,2599.8,5.08931421]
["bitfinex","ETHUSD",1751554716367,0.02,2599.9,2599.8,15.08931421]
["bitfinex","ETHUSD",1751554716677,0.02,2599.9,2599.8,16.90000134]
["bitfinex","ETHUSD",1751554718878,1e-08,2599.9,2599.8,16.90000134]
["bitfinex","ETHUSD",1751554719080,0.02,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751554719379,0.02,2600.3,2600.2,31.37383016]
["bitfinex","ETHUSD",1751554719547,0.02,2600.3,2600.2,23.89225467]
["bitfinex","ETHUSD",1751554720782,0.02,2600.3,2600.2,13.23685467]
["bitfinex","ETHUSD",1751554721279,0.02,2600.3,2600.2,21.53896824]
["bitfinex","ETHUSD",1751554721480,0.02,2600.3,2600.2,22.19336824]
["bitfinex","ETHUSD",1751554722987,0.02,2600.3,2600.2,13.23485467]
["bitfinex","ETHUSD",1751554724489,0.02,2600.3,2600.2,13.42685467]
["bitfinex","ETHUSD",1751554725686,0.02,2600.3,2600.2,21.72896824]
["bitfinex","ETHUSD",1751554726755,0.02,2600.3,2600.2,31.72896824]
["bitfinex","ETHUSD",1751554727372,0.02,2600.3,2600.2,15.44685467]
["bitfinex","ETHUSD",1751554727576,0.02,2600.3,2600.2,23.42585467]
["bitfinex","ETHUSD",1751554727776,0.02,2600.3,2600.2,31.72796824]
["bitfinex","ETHUSD",1751554729088,0.02,2600.3,2600.2,23.42585467]
["bitfinex","ETHUSD",1751554729289,0.02,2600.3,2600.2,23.42485467]
["bitfinex","ETHUSD",1751554733491,0.02,2600.3,2600.2,23.42285467]
["bitfinex","ETHUSD",1751554739073,0.02,2600.3,2600.2,13.42185467]
["bitfinex","ETHUSD",1751554739289,0.02,2600.3,2600.2,12.56285801]
["bitfinex","ETHUSD",1751554742325,0.02,2600.3,2600.2,12.56185801]
["bitfinex","ETHUSD",1751554742822,0.02,2600.3,2600.2,4.58785801]
["bitfinex","ETHUSD",1751554743026,0.02,2600.3,2600.2,12.56185801]
["bitfinex","ETHUSD",1751554743318,0.02,2600.3,2600.2,4.58785801]
["bitfinex","ETHUSD",1751554743525,0.02,2600.3,2600.2,12.56185801]
["bitfinex","ETHUSD",1751554754036,0.02,2600.3,2600.2,12.55885801]
["bitfinex","ETHUSD",1751554766331,0.02,2600.3,2600.2,4.58785801]
["bitfinex","ETHUSD",1751554766564,0.02,2600.3,2600.2,14.53585801]
["bitfinex","ETHUSD",1751554768128,0.02,2600.3,2600.2,4.58785801]
["bitfinex","ETHUSD",1751554768334,0.02,2600.3,2600.2,12.55485801]
["bitfinex","ETHUSD",1751554769442,0.02,2600.3,2600.2,4.58785801]
["bitfinex","ETHUSD",1751554769645,0.7892,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554769849,0.91113136,2600.2,2600.1,7.966]
["bitfinex","ETHUSD",1751554770246,0.7892,2600.3,2600.1,7.966]
["bitfinex","ETHUSD",1751554770742,0.02,2600.3,2600.2,4.43431659]
["bitfinex","ETHUSD",1751554770933,0.02,2600.3,2600.2,4.58785801]
["bitfinex","ETHUSD",1751554771138,0.018,2600.3,2600.2,4.58785801]
["bitfinex","ETHUSD",1751554774872,0.018,2600.3,2600.2,4.62631659]
["bitfinex","ETHUSD",1751554777169,0.018,2600.3,2600.2,10.687]
["bitfinex","ETHUSD",1751554777879,0.018,2600.3,2600.2,14.53285801]
["bitfinex","ETHUSD",1751554778088,0.018,2600.3,2600.2,10.687]
["bitfinex","ETHUSD",1751554778458,0.018,2600.3,2600.2,9.945]
["bitfinex","ETHUSD",1751554779066,0.018,2600.3,2600.1,0.192]
["bitfinex","ETHUSD",1751554779487,0.018,2600.3,2600.2,7.962]
["bitfinex","ETHUSD",1751554779656,0.018,2600.3,2600.2,11.80785801]
["bitfinex","ETHUSD",1751554780087,0.018,2600.3,2600.2,7.962]
["bitfinex","ETHUSD",1751554782662,0.018,2600.3,2600.1,0.192]
["bitfinex","ETHUSD",1751554782863,0.87123495,2600.3,2600.2,7.962]
["bitfinex","ETHUSD",1751554785366,0.018,2600.3,2600.2,7.962]
["bitfinex","ETHUSD",1751554785553,0.8214,2600.0,2598.5,0.01]
["bitfinex","ETHUSD",1751554785876,0.8214,2600.0,2598.9,0.202]
["bitfinex","ETHUSD",1751554785877,4.60987986,2599.3,2598.9,0.202]
["bitfinex","ETHUSD",1751554786079,4.64830019,2599.3,2598.9,0.202]
["bitfinex","ETHUSD",1751554786265,0.80102033,2599.3,2599.0,7.97]
["bitfinex","ETHUSD",1751554786462,4.60981099,2599.3,2599.1,7.96]
["bitfinex","ETHUSD",1751554786992,4.60981416,2599.3,2599.1,7.96]
["bitfinex","ETHUSD",1751554787291,4.60979892,2599.3,2599.1,7.96]
["bitfinex","ETHUSD",1751554787976,0.7626,2599.3,2599.1,7.96]
["bitfinex","ETHUSD",1751554788180,3.84733764,2599.2,2599.1,7.96]
["bitfinex","ETHUSD",1751554788374,0.7626,2599.3,2599.1,7.96]
["bitfinex","ETHUSD",1751554793662,4.60980903,2599.3,2599.1,7.96]
["bitfinex","ETHUSD",1751554793862,0.7626,2599.3,2599.1,7.96]
["bitfinex","ETHUSD",1751554796327,0.192,2599.4,2599.1,7.96]
["bitfinex","ETHUSD",1751554796494,0.7854,2599.7,2599.2,0.58847337]
["bitfinex","ETHUSD",1751554796700,0.9774,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751554796874,0.9774,2599.9,2599.5,8.151]
["bitfinex","ETHUSD",1751554797079,4.86218768,2599.9,2599.5,8.151]
["bitfinex","ETHUSD",1751554797274,4.33267796,2599.8,2599.5,8.151]
["bitfinex","ETHUSD",1751554797475,0.5246391,2599.8,2599.5,8.151]
["bitfinex","ETHUSD",1751554797680,0.03842033,2599.8,2599.5,8.151]
["bitfinex","ETHUSD",1751554798308,0.03842033,2599.8,2599.5,11.99788941]
["bitfinex","ETHUSD",1751554798684,1.01582033,2599.9,2599.5,11.99788941]
["bitfinex","ETHUSD",1751554798994,1.01582033,2599.9,2599.6,3.8467346]
["bitfinex","ETHUSD",1751554799181,0.9774,2599.9,2599.5,11.99782484]
["bitfinex","ETHUSD",1751554799381,0.9774,2599.9,2599.6,3.84674493]
["bitfinex","ETHUSD",1751554799589,0.9774,2599.9,2599.5,11.99780988]
["bitfinex","ETHUSD",1751554799783,4.82372739,2599.9,2599.5,11.99780988]
["bitfinex","ETHUSD",1751554800303,4.82371936,2599.9,2599.5,11.99780988]
["bitfinex","ETHUSD",1751554800501,3.88489724,2599.8,2599.5,8.151]
["bitfinex","ETHUSD",1751554800669,0.03842033,2599.8,2599.5,8.151]
["bitfinex","ETHUSD",1751554801081,0.03842033,2599.8,2599.5,11.99786575]
["bitfinex","ETHUSD",1751554801315,1.01582033,2599.9,2599.5,11.99786575]
["bitfinex","ETHUSD",1751554801494,4.8621226,2599.9,2599.5,11.99786575]
["bitfinex","ETHUSD",1751554801797,4.8621226,2599.9,2599.5,8.151]
["bitfinex","ETHUSD",1751554802001,4.8621226,2599.9,2599.5,11.99788466]
["bitfinex","ETHUSD",1751554802374,0.9774,2599.9,2599.6,3.84673465]
["bitfinex","ETHUSD",1751554802611,0.7741,2600.3,2599.7,0.55]
["bitfinex","ETHUSD",1751554802778,0.7741,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1751554802980,0.7741,2600.3,2599.9,7.956]
["bitfinex","ETHUSD",1751554802981,40.03842033,2600.2,2599.9,7.956]
["bitfinex","ETHUSD",1751554803208,4.03791926,2600.2,2599.9,7.956]
["bitfinex","ETHUSD",1751554803419,0.7741,2600.3,2600.0,3.84614296]
["bitfinex","ETHUSD",1751554803704,0.7741,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751554803913,0.7741,2600.3,2600.0,4.03808329]
["bitfinex","ETHUSD",1751554805701,0.7741,2600.3,2600.0,4.07655092]
["bitfinex","ETHUSD",1751554805895,0.018,2600.3,2600.1,3.84596128]
["bitfinex","ETHUSD",1751554806416,0.018,2600.3,2600.0,4.07655122]
["bitfinex","ETHUSD",1751554806916,0.018,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751554807281,0.018,2600.3,2600.0,4.07658542]
["bitfinex","ETHUSD",1751554807477,0.018,2600.3,2600.1,3.84598285]
["bitfinex","ETHUSD",1751554808181,0.018,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751554808424,0.018,2600.3,2600.2,4.62631659]
["bitfinex","ETHUSD",1751554808631,0.018,2600.3,2600.2,12.54185801]
["bitfinex","ETHUSD",1751554809498,0.018,2600.3,2600.2,13.19625801]
["bitfinex","ETHUSD",1751554812927,0.018,2600.3,2600.2,5.24225801]
["bitfinex","ETHUSD",1751554813218,0.018,2600.3,2600.2,13.95985801]
["bitfinex","ETHUSD",1751554813698,0.018,2600.3,2600.2,14.50985801]
["bitfinex","ETHUSD",1751554814984,0.018,2600.3,2600.2,6.55885801]
["bitfinex","ETHUSD",1751554815187,0.018,2600.3,2600.2,0.192]
["bitfinex","ETHUSD",1751554815525,0.018,2600.3,2600.2,11.79585801]
["bitfinex","ETHUSD",1751554815719,0.018,2600.3,2600.2,7.95]
["bitfinex","ETHUSD",1751554817194,0.018,2600.3,2600.2,11.79585801]
["bitfinex","ETHUSD",1751554820999,0.018,2600.3,2600.2,13.00025801]
["bitfinex","ETHUSD",1751554821307,0.018,2600.3,2600.2,13.19225801]
["bitfinex","ETHUSD",1751554822031,0.018,2600.3,2600.2,15.09317668]
["bitfinex","ETHUSD",1751554826235,0.018,2600.3,2600.2,7.14317668]
["bitfinex","ETHUSD",1751554826441,0.018,2600.3,2600.2,15.19771659]
["bitfinex","ETHUSD",1751554826600,0.018,2600.3,2600.2,15.15925801]
["bitfinex","ETHUSD",1751554829920,0.018,2600.3,2600.2,15.15725801]
["bitfinex","ETHUSD",1751554830510,0.018,2600.3,2600.2,14.50285801]
["bitfinex","ETHUSD",1751554831155,0.018,2600.3,2600.2,0.192]
["bitfinex","ETHUSD",1751554831443,0.018,2600.3,2600.2,4.03785801]
["bitfinex","ETHUSD",1751554831633,0.018,2600.3,2600.2,12.53085801]
["bitfinex","ETHUSD",1751554831809,0.018,2600.3,2600.2,0.192]
["bitfinex","ETHUSD",1751554832143,4.63824247,2600.2,2600.0,0.202]
["bitfinex","ETHUSD",1751554832310,1.2958356,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554832628,0.7923,2600.2,2600.0,11.7980636]
["bitfinex","ETHUSD",1751554832803,0.018,2600.3,2600.0,11.7980636]
["bitfinex","ETHUSD",1751554832804,0.018,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751554833009,0.018,2600.3,2600.2,13.18425801]
["bitfinex","ETHUSD",1751554837244,0.018,2600.3,2600.2,23.18425801]
["bitfinex","ETHUSD",1751554837245,1e-08,2600.3,2600.2,23.18425801]
["bitfinex","ETHUSD",1751554837446,0.02,2601.0,2600.9,4.39482294]
["bitfinex","ETHUSD",1751554837653,0.02,2601.0,2600.9,13.26368814]
["bitfinex","ETHUSD",1751554837858,0.02,2601.0,2600.9,14.07163992]
["bitfinex","ETHUSD",1751554841035,0.02,2601.0,2600.9,6.13063992]
["bitfinex","ETHUSD",1751554841236,0.02,2601.0,2600.9,14.06963992]
["bitfinex","ETHUSD",1751554842543,0.02,2601.0,2600.9,6.13063992]
["bitfinex","ETHUSD",1751554842754,0.02,2601.0,2600.9,14.06863992]
["bitfinex","ETHUSD",1751554843167,0.02,2601.0,2600.5,0.6544]
["bitfinex","ETHUSD",1751554843331,0.02,2601.0,2600.7,3.84501007]
["bitfinex","ETHUSD",1751554843687,0.05842033,2601.0,2600.4,1.966]
["bitfinex","ETHUSD",1751554843958,4.66584142,2600.9,2600.5,7.937]
["bitfinex","ETHUSD",1751554844128,0.821,2600.9,2600.5,7.937]
["bitfinex","ETHUSD",1751554844327,4.70426712,2600.9,2600.5,7.937]
["bitfinex","ETHUSD",1751554844527,5.52474181,2600.9,2600.5,7.937]
["bitfinex","ETHUSD",1751554844927,1.67989502,2600.9,2600.5,11.78241059]
["bitfinex","ETHUSD",1751554845127,0.03842033,2600.8,2600.5,7.937]
["bitfinex","ETHUSD",1751554845325,0.03842033,2600.8,2600.0,0.01]
["bitfinex","ETHUSD",1751554845557,0.821,2600.5,2600.1,11.7819332]
["bitfinex","ETHUSD",1751554845759,6.00169405,2600.5,2600.1,7.936]
["bitfinex","ETHUSD",1751554845965,6.00169405,2600.5,2600.0,0.01]
["bitfinex","ETHUSD",1751554845966,12.14777118,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751554846128,0.821,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751554847343,4.66691286,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751554847641,0.821,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751554848281,4.66686093,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751554848444,0.821,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751554851343,0.809,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1751554851557,4.65427405,2600.6,2600.1,11.81933312]
["bitfinex","ETHUSD",1751554851752,4.65427405,2600.6,2600.1,11.78087307]
["bitfinex","ETHUSD",1751554851964,3.88383484,2600.5,2600.1,7.935]
["bitfinex","ETHUSD",1751554852141,4.73763358,2600.5,2600.1,7.935]
["bitfinex","ETHUSD",1751554852490,4.73763358,2600.5,2600.1,11.78097428]
["bitfinex","ETHUSD",1751554852642,4.73763358,2600.5,2600.1,7.935]
["bitfinex","ETHUSD",1751554852643,3.84564713,2600.4,2600.1,7.935]
["bitfinex","ETHUSD",1751554852846,4.73771392,2600.5,2600.1,7.935]
["bitfinex","ETHUSD",1751554853267,0.192,2600.4,2600.1,7.935]
["bitfinex","ETHUSD",1751554853567,0.192,2600.4,2600.1,11.78098024]
["bitfinex","ETHUSD",1751554853764,0.192,2600.4,2600.1,7.935]
["bitfinex","ETHUSD",1751554853978,1.15039476,2600.4,2600.1,7.935]
["bitfinex","ETHUSD",1751554854179,1.15039476,2600.4,2600.0,0.202]
["bitfinex","ETHUSD",1751554854180,0.79042033,2600.3,2600.0,0.202]
["bitfinex","ETHUSD",1751554854350,0.752,2600.3,2600.0,4.04815112]
["bitfinex","ETHUSD",1751554855075,0.752,2600.3,2600.1,3.84598778]
["bitfinex","ETHUSD",1751554855376,0.752,2600.3,2600.0,4.04806994]
["bitfinex","ETHUSD",1751554855537,0.752,2600.3,2600.1,3.84594425]
["bitfinex","ETHUSD",1751554856263,0.03842033,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751554856465,0.23042033,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751554857771,4.0762907,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751554857980,4.65280592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554858148,36.61880592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554858335,40.4676984,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554859039,38.5016984,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554859675,8.5016984,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554859975,4.65280592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554860270,0.84522033,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554860769,0.8068,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554861637,4.69122625,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554861838,34.69122625,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554862038,38.5016984,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554863671,8.5016984,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554863873,4.65280592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554864084,0.8068,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554864276,4.65280592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554864746,4.69122625,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554865182,0.84522033,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554865376,1.91964236,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554865874,5.76564828,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554866261,1.91964236,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554867556,5.76564828,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554867886,3.84549584,2600.5,2600.0,3.85606697]
["bitfinex","ETHUSD",1751554868095,0.8249,2600.4,2600.2,3.84577812]
["bitfinex","ETHUSD",1751554868255,0.8249,2600.7,2600.4,3.84549705]
["bitfinex","ETHUSD",1751554868456,1.0169,2600.7,2600.2,0.23045858]
["bitfinex","ETHUSD",1751554868761,1.0169,2600.7,2600.4,3.84543499]
["bitfinex","ETHUSD",1751554868959,1.0169,2600.7,2600.3,3.84563999]
["bitfinex","ETHUSD",1751554869160,30.0,2600.5,2600.0,3.85607869]
["bitfinex","ETHUSD",1751554869396,30.0,2600.5,2600.0,0.01]
["bitfinex","ETHUSD",1751554869397,0.01,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554869559,0.01,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751554870779,0.01,2600.3,2600.2,5.18525274]
["bitfinex","ETHUSD",1751554871090,0.01,2600.3,2600.2,5.41571132]
["bitfinex","ETHUSD",1751554871477,0.01,2600.3,2600.2,6.07011132]
["bitfinex","ETHUSD",1751554872977,0.01,2600.8,2600.7,4.39511862]
["bitfinex","ETHUSD",1751554873189,0.01,2600.8,2600.7,4.4335698]
["bitfinex","ETHUSD",1751554873374,0.01,2600.8,2600.7,5.32689081]
["bitfinex","ETHUSD",1751554874009,0.01,2600.8,2600.7,4.77689081]
["bitfinex","ETHUSD",1751554874171,0.01,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751554875232,0.01,2600.8,2600.7,4.39511862]
["bitfinex","ETHUSD",1751554875368,0.01,2600.8,2600.7,4.4335698]
["bitfinex","ETHUSD",1751554878406,0.01,2600.8,2600.7,5.0879698]
["bitfinex","ETHUSD",1751554879716,0.01,2600.8,2600.7,5.04951862]
["bitfinex","ETHUSD",1751554879880,0.01,2600.8,2600.7,6.73189692]
["bitfinex","ETHUSD",1751554881115,0.01,2600.8,2600.7,0.55]
["bitfinex","ETHUSD",1751554881296,0.01,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751554881497,0.01,2600.8,2600.5,11.77327823]
["bitfinex","ETHUSD",1751554881498,0.01,2600.8,2600.5,7.928]
["bitfinex","ETHUSD",1751554881701,0.01,2600.8,2600.6,3.84525896]
["bitfinex","ETHUSD",1751554882014,0.01,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751554883419,0.01,2600.8,2600.7,5.98000024]
["bitfinex","ETHUSD",1751554883616,0.01,2600.8,2600.7,6.01845142]
["bitfinex","ETHUSD",1751554884105,0.01,2600.8,2600.7,5.98000024]
["bitfinex","ETHUSD",1751554884309,0.01,2600.8,2600.7,6.67285142]
["bitfinex","ETHUSD",1751554887615,0.01,2600.8,2600.7,6.63440024]
["bitfinex","ETHUSD",1751554888015,0.01,2600.8,2600.6,4.03724489]
["bitfinex","ETHUSD",1751554888016,0.01,2600.8,2600.6,0.192]
["bitfinex","ETHUSD",1751554888340,3.84541469,2600.5,2600.3,0.212]
["bitfinex","ETHUSD",1751554888639,3.84556222,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751554888936,4.86918255,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751554891944,34.86918255,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751554892246,39.93780341,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751554893132,39.93780341,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554894441,49.82480341,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554894745,48.92003304,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554895244,48.91999121,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554895410,48.5666547,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554895607,38.6796547,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554895920,4.83409248,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554896243,4.86918255,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554897868,34.86918255,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554898051,34.83076222,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554898259,36.0878027,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554899440,35.89506702,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554899641,39.7439595,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554900053,9.7439595,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554900364,39.7439595,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554902374,39.9368693,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554902670,38.84074908,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554902857,18.72474908,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554903046,48.3716547,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554903247,48.72401294,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554903440,48.3716547,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554905145,48.3816547,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554906842,38.4976547,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554907047,18.3816547,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554907972,48.3816547,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751554908181,34.60960592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554908385,59.32034563,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554908553,51.39634563,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554908752,61.27934563,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554908990,48.3414984,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554909201,8.4584984,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554909401,14.49260592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554909697,0.7636,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554909871,8.15442033,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554910202,8.116,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554911296,4.03800592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554911499,5.92947943,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554911666,35.92947943,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554911865,2.04505318,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554912066,0.192,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554912478,0.23042033,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554913497,0.192,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554914570,4.03800592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554915083,0.192,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554915994,0.23042033,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554916389,4.07614472,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554916704,0.23042033,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554917907,0.23042033,2600.3,2600.0,3.85614134]
["bitfinex","ETHUSD",1751554918102,0.23042033,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554918289,0.23042033,2600.3,2600.0,3.85615369]
["bitfinex","ETHUSD",1751554919102,0.23042033,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554919308,0.23042033,2600.3,2600.0,3.85613849]
["bitfinex","ETHUSD",1751554919811,0.23042033,2600.3,2600.1,3.8459778]
["bitfinex","ETHUSD",1751554920101,0.23042033,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554920332,3.84590334,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751554920611,0.192,2600.3,2600.1,3.84600174]
["bitfinex","ETHUSD",1751554920904,0.192,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554921106,0.03842033,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751554921514,3.88433849,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751554921723,5.32749735,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554922232,1.6350711,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554922431,0.192,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554922617,0.23042033,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554923827,0.23042033,2600.3,2600.0,3.85613548]
["bitfinex","ETHUSD",1751554924043,0.23042033,2600.3,2600.0,0.6644]
["bitfinex","ETHUSD",1751554924334,4.0761591,2600.3,2600.0,0.6644]
["bitfinex","ETHUSD",1751554925333,0.23042033,2600.3,2600.0,0.6644]
["bitfinex","ETHUSD",1751554925726,4.07614233,2600.3,2600.0,0.6644]
["bitfinex","ETHUSD",1751554925893,0.23042033,2600.3,2600.0,0.6644]
["bitfinex","ETHUSD",1751554926093,4.07615792,2600.3,2600.0,0.6644]
["bitfinex","ETHUSD",1751554926711,0.23042033,2600.3,2600.0,0.6644]
["bitfinex","ETHUSD",1751554927937,0.23042033,2600.3,2600.0,4.51053788]
["bitfinex","ETHUSD",1751554928120,0.23042033,2600.3,2600.0,0.6644]
["bitfinex","ETHUSD",1751554928441,0.23042033,2600.3,2600.0,4.51052181]
["bitfinex","ETHUSD",1751554929347,0.25042033,2600.3,2600.0,0.6644]
["bitfinex","ETHUSD",1751554929726,4.96660488,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554930116,1.12089339,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554930645,4.96660641,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554930847,4.96662275,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751554931052,3.84592872,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751554931237,0.53510254,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554933324,4.38110846,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554933531,5.13840846,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554933715,13.43461194,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554933919,43.39619161,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554934334,43.44599161,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554934557,46.30952217,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554934756,54.22852217,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751554934960,54.22852217,2600.1,2599.5,0.01]
["bitfinex","ETHUSD",1751554934961,42.90344913,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751554935127,54.67134161,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751554935324,55.57758803,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751554936040,47.28138455,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751554938232,46.37513813,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751554939160,47.27975291,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751554940436,55.26975291,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751554941656,25.26975291,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751554941862,55.26975291,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751554942660,25.26975291,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751554942960,55.26975291,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751554943160,33.84718962,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1751554943343,59.3634962,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1751554943544,60.26560287,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1751554944357,59.3634962,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1751554944553,60.26504935,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1751554945141,60.26504935,2599.3,2598.6,0.01]
["bitfinex","ETHUSD",1751554945142,13.8476337,2599.0,2598.6,0.01]
["bitfinex","ETHUSD",1751554945341,47.59699198,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751554945638,55.51699198,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751554946374,63.50699198,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751554946532,63.50699198,2598.7,2598.4,0.01]
["bitfinex","ETHUSD",1751554946533,34.66867406,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751554946750,42.58867406,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751554946976,43.72941826,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751554948878,44.21373644,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751554949282,14.21373644,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751554949478,44.21373644,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751554949680,24.78999198,2598.7,2598.4,0.01]
["bitfinex","ETHUSD",1751554949681,7.99,2598.7,2598.4,0.01]
["bitfinex","ETHUSD",1751554949897,0.19491245,2599.4,2598.4,0.01]
["bitfinex","ETHUSD",1751554950050,0.03842033,2599.3,2598.8,3.84792981]
["bitfinex","ETHUSD",1751554950251,0.192,2599.0,2598.9,3.84764486]
["bitfinex","ETHUSD",1751554950587,0.192,2599.6,2599.4,0.6544]
["bitfinex","ETHUSD",1751554950787,0.192,2599.6,2599.4,4.50136969]
["bitfinex","ETHUSD",1751554950986,7.94,2600.0,2599.5,3.84689363]
["bitfinex","ETHUSD",1751554951152,0.192,2599.8,2599.4,0.6544]
["bitfinex","ETHUSD",1751554951360,0.192,2599.8,2599.6,3.84674237]
["bitfinex","ETHUSD",1751554951684,0.192,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751554951883,0.192,2599.8,2599.6,3.84671661]
["bitfinex","ETHUSD",1751554952189,0.192,2599.8,2599.5,4.03883619]
["bitfinex","ETHUSD",1751554952485,0.192,2599.8,2599.6,3.84674531]
["bitfinex","ETHUSD",1751554952686,0.192,2599.8,2599.5,4.03882578]
["bitfinex","ETHUSD",1751554953182,0.192,2599.8,2599.6,3.84665612]
["bitfinex","ETHUSD",1751554953388,0.192,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751554954290,0.02,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751554954659,0.02,2600.0,2599.9,4.43476479]
["bitfinex","ETHUSD",1751554954988,0.02,2600.0,2599.9,5.28116479]
["bitfinex","ETHUSD",1751554955391,1e-08,2600.0,2599.9,5.28116479]
["bitfinex","ETHUSD",1751554960316,1e-08,2600.0,2599.9,28.23307889]
["bitfinex","ETHUSD",1751554960510,0.01,2600.8,2600.7,5.04951862]
["bitfinex","ETHUSD",1751554960680,0.01,2600.8,2600.7,5.24151862]
["bitfinex","ETHUSD",1751554961011,0.01,2600.8,2600.7,5.2799698]
["bitfinex","ETHUSD",1751554964279,0.01,2600.8,2600.7,28.2318839]
["bitfinex","ETHUSD",1751554964483,0.01,2600.8,2600.7,28.19343272]
["bitfinex","ETHUSD",1751554964687,0.01,2600.8,2600.7,28.96299019]
["bitfinex","ETHUSD",1751554967116,0.01,2600.8,2600.7,36.87599019]
["bitfinex","ETHUSD",1751554967316,0.02,2601.0,2600.9,5.04922294]
["bitfinex","ETHUSD",1751554967519,0.02,2601.0,2600.9,5.08767116]
["bitfinex","ETHUSD",1751554967893,0.02,2601.0,2600.9,5.27967116]
["bitfinex","ETHUSD",1751554968087,0.02,2601.0,2600.9,13.94275679]
["bitfinex","ETHUSD",1751554970105,0.02,2601.0,2600.9,6.02975679]
["bitfinex","ETHUSD",1751554970311,0.02,2601.0,2600.9,13.98020501]
["bitfinex","ETHUSD",1751554970512,0.02,2601.0,2600.9,13.94175679]
["bitfinex","ETHUSD",1751554971720,0.02,2601.0,2600.9,13.94075679]
["bitfinex","ETHUSD",1751554973191,0.02,2601.0,2600.9,36.89267089]
["bitfinex","ETHUSD",1751554973387,0.02,2601.0,2600.9,23.94075679]
["bitfinex","ETHUSD",1751554974439,0.02,2601.4,2601.3,4.39423173]
["bitfinex","ETHUSD",1751554974592,0.02,2601.4,2601.3,38.09498814]
["bitfinex","ETHUSD",1751554974796,0.02,2601.4,2601.3,38.05654583]
["bitfinex","ETHUSD",1751554975724,0.02,2601.4,2601.3,25.10463173]
["bitfinex","ETHUSD",1751554977009,1e-08,2601.4,2601.3,38.05654583]
["bitfinex","ETHUSD",1751554977209,1e-08,2601.4,2601.3,38.8261033]
["bitfinex","ETHUSD",1751554977645,1e-08,2601.6,2601.5,15.04833619]
["bitfinex","ETHUSD",1751554977945,1e-08,2601.6,2601.5,22.95733619]
["bitfinex","ETHUSD",1751554978232,1e-08,2601.6,2601.5,23.14933619]
["bitfinex","ETHUSD",1751554978432,1e-08,2601.6,2601.5,23.93787004]
["bitfinex","ETHUSD",1751554980549,1e-08,2601.6,2601.5,16.02887004]
["bitfinex","ETHUSD",1751554980747,1e-08,2601.6,2601.5,5.98893619]
["bitfinex","ETHUSD",1751554981047,1e-08,2601.6,2601.5,13.70393619]
["bitfinex","ETHUSD",1751554981413,1e-08,2601.6,2601.5,14.25393619]
["bitfinex","ETHUSD",1751554981609,1e-08,2601.6,2601.5,1.953]
["bitfinex","ETHUSD",1751554981811,1e-08,2601.6,2601.5,9.86]
["bitfinex","ETHUSD",1751554982046,1e-08,2601.6,2601.5,1.953]
["bitfinex","ETHUSD",1751554982212,1e-08,2601.6,2601.5,9.86]
["bitfinex","ETHUSD",1751554982412,1e-08,2601.6,2601.5,1.953]
["bitfinex","ETHUSD",1751554982721,1e-08,2601.6,2601.5,9.86]
["bitfinex","ETHUSD",1751554982910,3.84378844,2601.6,2601.5,7.907]
["bitfinex","ETHUSD",1751554983245,4.65336708,2601.5,2601.1,7.907]
["bitfinex","ETHUSD",1751554984156,0.03842033,2601.4,2601.1,7.907]
["bitfinex","ETHUSD",1751554984550,0.84782033,2601.5,2601.1,7.907]
["bitfinex","ETHUSD",1751554984945,3.84425387,2601.3,2601.1,7.907]
["bitfinex","ETHUSD",1751554985253,0.8094,2601.5,2601.1,7.907]
["bitfinex","ETHUSD",1751554985425,3.84437951,2601.2,2601.1,7.907]
["bitfinex","ETHUSD",1751554985627,3.84489095,2600.9,2600.6,0.02]
["bitfinex","ETHUSD",1751554985823,3.84508727,2600.8,2600.6,0.02]
["bitfinex","ETHUSD",1751554986058,0.7994,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554986431,0.7994,2600.9,2600.6,0.02]
["bitfinex","ETHUSD",1751554986760,4.64423924,2600.9,2600.6,0.02]
["bitfinex","ETHUSD",1751554987363,0.7994,2600.9,2600.6,0.02]
["bitfinex","ETHUSD",1751554987552,4.64423822,2600.9,2600.6,0.02]
["bitfinex","ETHUSD",1751554987858,3.84499349,2600.8,2600.6,0.02]
["bitfinex","ETHUSD",1751554988060,4.68272416,2600.9,2600.6,0.02]
["bitfinex","ETHUSD",1751554988234,0.83782033,2600.9,2600.6,0.02]
["bitfinex","ETHUSD",1751554988428,0.7994,2600.9,2600.6,0.60845266]
["bitfinex","ETHUSD",1751554989056,0.7994,2600.9,2600.6,4.45357797]
["bitfinex","ETHUSD",1751554989531,0.7994,2600.9,2600.7,3.84507545]
["bitfinex","ETHUSD",1751554989732,0.7713,2601.1,2600.6,0.60845266]
["bitfinex","ETHUSD",1751554989938,0.7713,2601.1,2600.8,3.84492306]
["bitfinex","ETHUSD",1751554990144,0.7713,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1751554990539,4.61583836,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1751554990740,3.84467574,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1751554990940,3.88309607,2601.0,2600.6,0.57]
["bitfinex","ETHUSD",1751554991133,3.84485034,2600.9,2600.6,0.762]
["bitfinex","ETHUSD",1751554991332,3.84484746,2600.9,2600.6,0.762]
["bitfinex","ETHUSD",1751554991571,3.84484746,2600.9,2600.6,0.212]
["bitfinex","ETHUSD",1751554991774,3.84511862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554992329,4.61471862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554992533,4.80671862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554993265,4.84513895,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554994444,34.84513895,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554994659,38.6556111,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554995042,39.55765792,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554995458,38.6556111,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554995649,8.6556111,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554995830,35.70817148,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554998058,5.70817148,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554998260,42.75313895,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554998573,12.71471862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554998769,4.80671862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554998939,5.74914274,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554999668,31.90402412,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751554999872,5.71072241,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555000049,9.81302412,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555000244,1.86560379,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555000445,1.90402412,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555001255,1.00002033,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555001467,0.9616,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555001668,1.00002033,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555001869,4.84513895,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555003274,11.00002033,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555003443,2.83059164,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555003642,0.9616,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555003873,4.80671862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555004052,4.84513895,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555004248,31.00002033,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555004448,34.80671862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555004653,38.28739048,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555005342,8.28739048,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555005542,0.9616,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555005978,1.00002033,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555006275,4.84513895,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555006479,34.84513895,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555006667,34.80671862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555006867,38.6556111,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555009594,46.6456111,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555010048,54.5536111,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555010508,24.5536111,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555010698,54.5536111,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555011253,55.45633996,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751555012210,33.84526647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751555012359,39.38188781,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751555013858,39.67423664,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751555014265,17.66423664,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751555014470,47.66423664,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751555015720,3.84659768,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751555015883,42.58731801,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751555016092,43.45162654,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751555017777,13.45162654,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751555017977,43.45162654,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751555018217,44.59237074,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751555018782,14.59237074,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751555019109,44.59237074,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751555020908,44.59237074,2599.7,2598.5,0.6644]
["bitfinex","ETHUSD",1751555020909,3.84801518,2598.8,2598.5,0.6644]
["bitfinex","ETHUSD",1751555021206,3.84780974,2598.9,2598.5,0.6644]
["bitfinex","ETHUSD",1751555021207,0.03842033,2598.7,2598.5,0.6644]
["bitfinex","ETHUSD",1751555021413,0.192,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751555021837,0.192,2598.6,2598.5,3.85837406]
["bitfinex","ETHUSD",1751555022710,0.192,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751555023133,7.91,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751555024346,35.39582596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751555024542,33.84837406,2598.5,2598.4,1e-08]
["bitfinex","ETHUSD",1751555024753,33.84837406,2598.5,2597.8,0.01]
["bitfinex","ETHUSD",1751555024754,34.6057147,2598.0,2597.8,0.01]
["bitfinex","ETHUSD",1751555024921,3.84955922,2597.7,2596.6,4.50557496]
["bitfinex","ETHUSD",1751555025248,3.84955922,2597.7,2596.6,0.6544]
["bitfinex","ETHUSD",1751555025249,33.84985563,2597.5,2596.6,0.6544]
["bitfinex","ETHUSD",1751555025446,37.69874811,2597.5,2596.7,3.85093049]
["bitfinex","ETHUSD",1751555025602,37.69874811,2597.5,2596.6,0.6544]
["bitfinex","ETHUSD",1751555025800,37.69874811,2597.5,2596.9,3.85069436]
["bitfinex","ETHUSD",1751555026003,47.56174811,2597.5,2596.8,3.850813]
["bitfinex","ETHUSD",1751555026199,47.56174811,2597.5,2596.9,3.8507129]
["bitfinex","ETHUSD",1751555026405,47.56174811,2597.5,2596.6,4.50558067]
["bitfinex","ETHUSD",1751555026607,47.56174811,2597.5,2596.8,3.85080738]
["bitfinex","ETHUSD",1751555027542,7.911,2597.7,2597.4,3.85992861]
["bitfinex","ETHUSD",1751555027839,13.84985563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751555028037,3.85084543,2596.9,2596.2,4.50614075]
["bitfinex","ETHUSD",1751555028226,30.0,2596.7,2596.3,3.86163208]
["bitfinex","ETHUSD",1751555028440,0.03842033,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751555028638,7.911,2596.9,2596.4,3.85148667]
["bitfinex","ETHUSD",1751555028845,0.03842033,2596.8,2596.5,3.85120537]
["bitfinex","ETHUSD",1751555029138,0.03842033,2596.8,2596.3,0.01]
["bitfinex","ETHUSD",1751555029341,0.7893,2597.3,2596.6,3.85106241]
["bitfinex","ETHUSD",1751555029544,1.953,2597.0,2596.3,0.04851635]
["bitfinex","ETHUSD",1751555029846,0.03842033,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1751555030044,0.03842033,2597.2,2597.0,3.85055013]
["bitfinex","ETHUSD",1751555030218,0.03842033,2597.2,2596.9,3.85074235]
["bitfinex","ETHUSD",1751555030540,0.03842033,2597.2,2596.8,3.8508324]
["bitfinex","ETHUSD",1751555030843,30.8222,2597.0,2596.3,0.6644]
["bitfinex","ETHUSD",1751555031149,3.85091812,2596.8,2596.3,0.6644]
["bitfinex","ETHUSD",1751555031350,0.03842033,2596.7,2596.4,3.85140079]
["bitfinex","ETHUSD",1751555031551,0.03842033,2596.7,2596.3,4.51596331]
["bitfinex","ETHUSD",1751555031725,30.0,2596.6,2596.3,0.01]
["bitfinex","ETHUSD",1751555031938,0.03842033,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751555032141,10.03842033,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751555032340,40.0,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751555032657,30.0,2596.6,2596.3,0.01]
["bitfinex","ETHUSD",1751555032858,0.03842033,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751555033226,0.03842033,2596.5,2596.3,3.86155153]
["bitfinex","ETHUSD",1751555033558,0.192,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751555033759,0.192,2596.5,2596.3,3.86155687]
["bitfinex","ETHUSD",1751555033944,0.192,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751555034135,0.192,2596.8,2596.5,3.85126022]
["bitfinex","ETHUSD",1751555034340,0.03842033,2596.7,2596.3,0.01]
["bitfinex","ETHUSD",1751555034536,0.192,2596.6,2596.5,3.85133191]
["bitfinex","ETHUSD",1751555035030,0.03842033,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1751555035231,0.03842033,2596.9,2596.3,0.04851635]
["bitfinex","ETHUSD",1751555035232,0.192,2596.8,2596.6,3.85109902]
["bitfinex","ETHUSD",1751555035441,0.192,2596.8,2596.5,0.6544]
["bitfinex","ETHUSD",1751555035643,0.03842033,2596.7,2596.5,0.6544]
["bitfinex","ETHUSD",1751555035960,0.03842033,2596.7,2596.3,0.8564]
["bitfinex","ETHUSD",1751555036259,0.192,2596.6,2596.4,3.85140596]
["bitfinex","ETHUSD",1751555036848,0.192,2596.6,2596.3,0.6644]
["bitfinex","ETHUSD",1751555037151,0.192,2596.6,2596.3,0.01]
["bitfinex","ETHUSD",1751555037344,0.03842033,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751555037532,0.192,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751555037727,4.04348667,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751555037933,42.75488667,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751555038548,42.56288667,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751555038860,26.24303855,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751555039064,26.24303855,2596.4,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555039065,3.85341605,2595.1,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555039362,44.49831605,2595.1,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555039566,9.873,2595.1,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555039750,44.49701605,2595.1,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555039953,48.34590853,2595.1,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555041232,48.35590853,2595.1,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555042735,31.954,2595.5,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555042935,30.0,2595.3,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555043131,43.85341605,2595.1,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555043346,37.976,2595.1,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555043548,41.82489248,2595.1,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555043745,43.78089248,2595.1,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555044039,3.84889248,2595.1,2595.0,4.06711174]
["bitfinex","ETHUSD",1751555044245,30.0,2595.1,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555044448,30.0,2595.5,2595.0,0.2135472]
["bitfinex","ETHUSD",1751555044652,9.936,2595.8,2595.6,3.85259025]
["bitfinex","ETHUSD",1751555044852,1.955,2595.9,2595.8,3.85225017]
["bitfinex","ETHUSD",1751555045269,9.938,2596.0,2595.2,0.55]
["bitfinex","ETHUSD",1751555045443,0.7944,2596.2,2595.4,0.55]
["bitfinex","ETHUSD",1751555045642,0.03842033,2596.1,2595.9,3.85213449]
["bitfinex","ETHUSD",1751555045962,8.02142033,2596.3,2596.0,3.85201401]
["bitfinex","ETHUSD",1751555046157,0.03842033,2596.2,2595.8,3.85224908]
["bitfinex","ETHUSD",1751555046340,30.0,2596.1,2595.7,3.85251511]
["bitfinex","ETHUSD",1751555046543,40.0,2595.9,2595.4,3.85288334]
["bitfinex","ETHUSD",1751555046794,0.03842033,2595.8,2595.4,3.85289682]
["bitfinex","ETHUSD",1751555047000,0.03842033,2595.8,2595.1,0.6544]
["bitfinex","ETHUSD",1751555047171,10.03842033,2595.8,2595.4,3.85287099]
["bitfinex","ETHUSD",1751555047373,1.4645775,2595.8,2595.4,3.85287099]
["bitfinex","ETHUSD",1751555047576,30.0,2595.7,2595.1,4.50774692]
["bitfinex","ETHUSD",1751555047814,0.03842033,2595.6,2595.1,0.6544]
["bitfinex","ETHUSD",1751555048013,0.03842033,2595.6,2595.0,0.2235472]
["bitfinex","ETHUSD",1751555048318,0.7552,2595.4,2595.0,0.2235472]
["bitfinex","ETHUSD",1751555048474,2.86784033,2595.3,2595.0,0.2235472]
["bitfinex","ETHUSD",1751555048672,30.0,2595.1,2595.0,0.2235472]
["bitfinex","ETHUSD",1751555048887,33.85341605,2595.1,2595.0,0.2235472]
["bitfinex","ETHUSD",1751555050370,4.2016036,2595.1,2595.0,0.2235472]
["bitfinex","ETHUSD",1751555050574,35.00792393,2595.1,2595.0,0.2235472]
["bitfinex","ETHUSD",1751555050795,3.85445528,2594.5,2594.0,3.85504645]
["bitfinex","ETHUSD",1751555050994,0.03842033,2594.4,2594.1,3.85481508]
["bitfinex","ETHUSD",1751555051306,0.03842033,2594.4,2593.9,3.85509506]
["bitfinex","ETHUSD",1751555051307,0.192,2594.0,2593.9,3.85509506]
["bitfinex","ETHUSD",1751555052105,0.03842033,2594.4,2593.8,3.85532607]
["bitfinex","ETHUSD",1751555052292,0.192,2594.1,2593.6,0.742]
["bitfinex","ETHUSD",1751555052602,0.192,2594.3,2594.2,3.85467894]
["bitfinex","ETHUSD",1751555052808,0.03842033,2594.4,2593.9,3.85512419]
["bitfinex","ETHUSD",1751555053113,0.192,2594.1,2593.8,3.85522436]
["bitfinex","ETHUSD",1751555053403,0.192,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1751555053903,0.192,2594.1,2593.8,3.85523714]
["bitfinex","ETHUSD",1751555054106,30.0,2594.3,2593.9,3.85518949]
["bitfinex","ETHUSD",1751555054301,0.192,2593.9,2593.8,3.85526966]
["bitfinex","ETHUSD",1751555054973,9.993,2594.5,2593.8,3.85526966]
["bitfinex","ETHUSD",1751555055175,0.192,2594.0,2593.9,3.85516806]
["bitfinex","ETHUSD",1751555056609,0.192,2594.0,2593.8,3.85530259]
["bitfinex","ETHUSD",1751555056812,0.192,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751555057207,0.192,2594.0,2593.9,3.86519873]
["bitfinex","ETHUSD",1751555057704,0.192,2594.0,2593.7,3.85544788]
["bitfinex","ETHUSD",1751555057705,30.0,2593.9,2592.8,0.01]
["bitfinex","ETHUSD",1751555057891,40.0,2593.6,2592.8,0.01]
["bitfinex","ETHUSD",1751555058093,30.0,2593.4,2592.9,3.85660144]
["bitfinex","ETHUSD",1751555058272,0.7895,2593.7,2592.8,0.01]
["bitfinex","ETHUSD",1751555058480,30.0,2594.0,2593.5,3.855703]
["bitfinex","ETHUSD",1751555058688,0.93264521,2593.9,2593.6,3.85561703]
["bitfinex","ETHUSD",1751555059003,0.93264521,2593.9,2593.2,3.89479066]
["bitfinex","ETHUSD",1751555059229,30.0,2593.6,2593.0,0.69296536]
["bitfinex","ETHUSD",1751555059408,30.0,2593.6,2592.8,0.01]
["bitfinex","ETHUSD",1751555059409,0.03842033,2593.5,2592.9,0.6544]
["bitfinex","ETHUSD",1751555059614,0.03842033,2593.5,2593.0,3.85649439]
["bitfinex","ETHUSD",1751555059919,3.8560482,2593.4,2592.9,4.51104267]
["bitfinex","ETHUSD",1751555060119,3.85640052,2593.1,2592.8,0.01]
["bitfinex","ETHUSD",1751555060322,0.03842033,2593.0,2592.8,0.01]
["bitfinex","ETHUSD",1751555060832,10.0,2593.3,2593.0,3.85650911]
["bitfinex","ETHUSD",1751555061120,10.028,2593.7,2593.5,3.85566175]
["bitfinex","ETHUSD",1751555061325,0.03842033,2593.6,2593.4,3.8558936]
["bitfinex","ETHUSD",1751555061542,30.0,2593.5,2593.1,3.85632129]
["bitfinex","ETHUSD",1751555061838,0.03842033,2593.4,2593.2,3.85617212]
["bitfinex","ETHUSD",1751555062192,0.03842033,2593.4,2593.1,3.85635408]
["bitfinex","ETHUSD",1751555062393,30.0,2593.3,2592.8,3.86676814]
["bitfinex","ETHUSD",1751555062634,0.03842033,2593.2,2592.8,0.01]
["bitfinex","ETHUSD",1751555062819,3.85668556,2592.9,2592.8,0.01]
["bitfinex","ETHUSD",1751555062999,43.87689248,2592.9,2592.8,0.01]
["bitfinex","ETHUSD",1751555063421,3.84889248,2592.9,2592.8,3.86683431]
["bitfinex","ETHUSD",1751555063604,9.8312594,2593.8,2592.8,0.01]
["bitfinex","ETHUSD",1751555063605,10.031,2593.2,2592.8,0.01]
["bitfinex","ETHUSD",1751555063805,40.031,2593.2,2592.8,0.01]
["bitfinex","ETHUSD",1751555064110,40.031,2593.2,2592.8,3.86673671]
["bitfinex","ETHUSD",1751555064111,10.031,2593.2,2592.8,3.86673671]
["bitfinex","ETHUSD",1751555064315,30.0,2593.1,2592.8,0.01]
["bitfinex","ETHUSD",1751555064493,30.0,2593.0,2592.8,0.01]
["bitfinex","ETHUSD",1751555064992,41.94610589,2592.9,2592.8,0.01]
["bitfinex","ETHUSD",1751555065191,43.55997901,2592.9,2592.8,0.01]
["bitfinex","ETHUSD",1751555065397,3.85728061,2592.5,2592.4,0.2135472]
["bitfinex","ETHUSD",1751555065628,44.69570094,2592.5,2592.4,0.2135472]
["bitfinex","ETHUSD",1751555065800,19.40846654,2592.5,2592.4,0.2135472]
["bitfinex","ETHUSD",1751555066011,45.55118593,2592.5,2592.4,0.2135472]
["bitfinex","ETHUSD",1751555066327,38.60046654,2592.5,2592.4,0.2135472]
["bitfinex","ETHUSD",1751555066633,37.70617309,2592.5,2592.4,0.2135472]
["bitfinex","ETHUSD",1751555066831,38.59922816,2592.5,2592.4,0.2135472]
["bitfinex","ETHUSD",1751555067055,38.59922816,2592.5,2591.7,0.01]
["bitfinex","ETHUSD",1751555067056,3.8583224,2591.8,2591.7,0.01]
["bitfinex","ETHUSD",1751555067217,42.31115464,2591.8,2591.7,0.01]
["bitfinex","ETHUSD",1751555067410,8.45283224,2591.8,2591.7,0.01]
["bitfinex","ETHUSD",1751555067715,12.31115464,2591.8,2591.7,0.01]
["bitfinex","ETHUSD",1751555067940,42.31115464,2591.8,2591.7,0.01]
["bitfinex","ETHUSD",1751555068144,42.31115464,2591.8,2590.9,0.5]
["bitfinex","ETHUSD",1751555068145,4.66326905,2591.5,2590.9,0.5]
["bitfinex","ETHUSD",1751555068357,30.0,2591.3,2590.9,0.5]
["bitfinex","ETHUSD",1751555068518,0.03842033,2591.2,2591.0,3.85937943]
["bitfinex","ETHUSD",1751555068719,0.8045,2591.5,2590.9,0.5]
["bitfinex","ETHUSD",1751555068720,8.13042033,2591.4,2590.9,0.5]
["bitfinex","ETHUSD",1751555069024,10.2768,2591.5,2591.0,0.1928]
["bitfinex","ETHUSD",1751555069225,0.1928,2591.3,2590.9,0.6928]
["bitfinex","ETHUSD",1751555069534,30.0,2591.7,2591.4,3.85885403]
["bitfinex","ETHUSD",1751555069852,0.1928,2591.3,2591.2,3.85917651]
["bitfinex","ETHUSD",1751555070023,0.03842033,2591.4,2590.9,0.5]
["bitfinex","ETHUSD",1751555070346,0.1928,2591.0,2590.9,0.5]
["bitfinex","ETHUSD",1751555070548,0.1928,2591.0,2590.9,4.35966266]
["bitfinex","ETHUSD",1751555071815,0.1928,2591.0,2590.9,5.18159565]
["bitfinex","ETHUSD",1751555072023,10.093,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751555072227,9.268,2591.8,2591.6,3.85862015]
["bitfinex","ETHUSD",1751555072228,9.268,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1751555072428,0.7789,2592.0,2591.7,3.85847127]
["bitfinex","ETHUSD",1751555072429,2.7565,2592.6,2591.7,3.85847127]
["bitfinex","ETHUSD",1751555072649,0.1928,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751555073638,0.1928,2592.2,2592.0,3.85797218]
["bitfinex","ETHUSD",1751555073953,30.9741,2592.0,2591.4,0.1928]
["bitfinex","ETHUSD",1751555074151,0.1928,2591.4,2591.0,0.6644]
["bitfinex","ETHUSD",1751555074355,11.25467236,2591.9,2590.9,0.5]
["bitfinex","ETHUSD",1751555074356,0.03842033,2591.3,2590.9,0.5]
["bitfinex","ETHUSD",1751555074546,0.1928,2591.1,2590.9,0.5]
["bitfinex","ETHUSD",1751555074864,3.89793403,2591.0,2590.9,0.5]
["bitfinex","ETHUSD",1751555075180,8.15642033,2591.0,2590.9,0.5]
["bitfinex","ETHUSD",1751555075342,42.99205573,2591.0,2590.9,0.5]
["bitfinex","ETHUSD",1751555076041,39.13254203,2591.0,2590.9,0.5]
["bitfinex","ETHUSD",1751555076240,30.0,2590.9,2589.9,0.2135472]
["bitfinex","ETHUSD",1751555076564,10.14942033,2590.8,2590.0,0.03861003]
["bitfinex","ETHUSD",1751555076770,30.0,2590.9,2590.3,0.6644]
["bitfinex","ETHUSD",1751555076967,3.22010453,2590.8,2590.0,0.03861003]
["bitfinex","ETHUSD",1751555077268,30.0,2590.7,2590.3,3.86048199]
["bitfinex","ETHUSD",1751555077459,0.03842033,2590.6,2590.3,3.86052503]
["bitfinex","ETHUSD",1751555077772,0.03842033,2590.6,2590.4,3.86030923]
["bitfinex","ETHUSD",1751555077977,0.03842033,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1751555078151,0.03842033,2590.9,2590.6,3.86010191]
["bitfinex","ETHUSD",1751555078473,0.52965476,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751555078659,2.7958,2591.2,2590.8,3.85981164]
["bitfinex","ETHUSD",1751555078660,0.8016,2591.6,2591.4,3.85881357]
["bitfinex","ETHUSD",1751555078873,8.134,2591.6,2591.4,3.85881357]
["bitfinex","ETHUSD",1751555079172,0.03842033,2591.5,2591.2,3.85915914]
["bitfinex","ETHUSD",1751555079352,0.03842033,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1751555079670,30.0,2591.4,2590.5,3.86018708]
["bitfinex","ETHUSD",1751555079872,30.0,2591.4,2590.8,3.85977852]
["bitfinex","ETHUSD",1751555079873,40.0,2591.2,2590.8,3.85977852]
["bitfinex","ETHUSD",1751555080042,40.0,2591.0,2590.2,0.6644]
["bitfinex","ETHUSD",1751555080371,0.03842033,2590.9,2590.5,3.86011739]
["bitfinex","ETHUSD",1751555080752,0.03842033,2590.9,2590.6,3.86008342]
["bitfinex","ETHUSD",1751555081054,0.03842033,2590.9,2590.4,3.86038278]
["bitfinex","ETHUSD",1751555081055,1.17936115,2591.3,2590.7,3.85994396]
["bitfinex","ETHUSD",1751555081250,8.17142033,2591.4,2590.8,0.70299811]
["bitfinex","ETHUSD",1751555081454,30.0,2591.7,2590.8,4.56277336]
["bitfinex","ETHUSD",1751555081757,30.0,2591.5,2591.1,3.85930599]
["bitfinex","ETHUSD",1751555081957,0.03842033,2591.4,2591.2,3.85920533]
["bitfinex","ETHUSD",1751555082143,0.03842033,2591.4,2590.8,0.6644]
["bitfinex","ETHUSD",1751555082144,8.136,2591.5,2590.8,0.6644]
["bitfinex","ETHUSD",1751555082344,0.19230251,2592.6,2590.8,0.6644]
["bitfinex","ETHUSD",1751555082345,0.7768,2592.3,2590.9,3.89825928]
["bitfinex","ETHUSD",1751555082543,12.049,2592.1,2591.7,3.85832774]
["bitfinex","ETHUSD",1751555082746,12.049,2592.1,2591.3,0.55]
["bitfinex","ETHUSD",1751555082747,0.03842033,2592.0,2591.6,3.85857788]
["bitfinex","ETHUSD",1751555082971,0.03842033,2592.0,2591.7,3.85839332]
["bitfinex","ETHUSD",1751555083286,0.03842033,2592.0,2591.5,3.85867189]
["bitfinex","ETHUSD",1751555083287,30.0,2591.9,2591.5,3.85867189]
["bitfinex","ETHUSD",1751555083579,0.03842033,2591.8,2591.5,3.85870289]
["bitfinex","ETHUSD",1751555083795,30.0,2591.9,2591.2,3.89771822]
["bitfinex","ETHUSD",1751555083955,12.049,2592.1,2591.2,3.89771822]
["bitfinex","ETHUSD",1751555083956,2.049,2592.1,2591.6,3.85853584]
["bitfinex","ETHUSD",1751555084156,0.03842033,2592.0,2591.7,3.85844511]
["bitfinex","ETHUSD",1751555084358,0.03842033,2592.0,2591.4,0.03858917]
["bitfinex","ETHUSD",1751555084657,3.89645049,2592.0,2591.5,3.85870438]
["bitfinex","ETHUSD",1751555085081,30.0,2591.9,2591.1,0.6644]
["bitfinex","ETHUSD",1751555085286,0.03842033,2591.8,2591.4,3.85879764]
["bitfinex","ETHUSD",1751555085577,0.03842033,2591.9,2591.8,3.85823905]
["bitfinex","ETHUSD",1751555085778,11.39073505,2592.2,2591.7,3.85841124]
["bitfinex","ETHUSD",1751555085779,0.03842033,2592.1,2591.7,3.85841124]
["bitfinex","ETHUSD",1751555085981,8.17442033,2592.1,2591.7,3.85841124]
["bitfinex","ETHUSD",1751555086172,9.76087738,2592.1,2591.7,3.85839031]
["bitfinex","ETHUSD",1751555086373,0.1928,2591.9,2591.6,3.85853825]
["bitfinex","ETHUSD",1751555086684,0.03842033,2591.8,2591.6,3.85861768]
["bitfinex","ETHUSD",1751555086989,0.23122033,2591.9,2591.7,3.85847127]
["bitfinex","ETHUSD",1751555087153,0.23122033,2591.9,2591.6,3.85856725]
["bitfinex","ETHUSD",1751555087480,0.1928,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1751555087984,0.1928,2591.9,2591.7,3.85840094]
["bitfinex","ETHUSD",1751555088182,0.1928,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1751555088551,0.1928,2591.9,2591.6,3.85856366]
["bitfinex","ETHUSD",1751555088755,0.1928,2591.9,2591.7,3.85839081]
["bitfinex","ETHUSD",1751555088967,0.1928,2591.9,2591.4,0.78138917]
["bitfinex","ETHUSD",1751555089168,0.1928,2591.9,2591.7,3.85845109]
["bitfinex","ETHUSD",1751555089368,0.1928,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1751555089783,0.1928,2591.9,2591.7,3.85840775]
["bitfinex","ETHUSD",1751555089984,0.1928,2591.9,2591.7,3.85845645]
["bitfinex","ETHUSD",1751555090289,0.1928,2591.9,2591.4,4.60166038]
["bitfinex","ETHUSD",1751555090584,0.23122033,2591.9,2591.6,3.8585501]
["bitfinex","ETHUSD",1751555090774,3.85870159,2591.6,2591.4,0.1928]
["bitfinex","ETHUSD",1751555090973,0.23122033,2591.5,2591.1,4.52367445]
["bitfinex","ETHUSD",1751555091173,0.1928,2591.4,2590.9,4.06243951]
["bitfinex","ETHUSD",1751555091484,0.1928,2591.1,2590.9,3.86959483]
["bitfinex","ETHUSD",1751555091858,30.0,2591.4,2590.9,3.86962064]
["bitfinex","ETHUSD",1751555092068,3.85923275,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555092280,0.03842033,2591.1,2590.9,0.01]
["bitfinex","ETHUSD",1751555092486,0.03842033,2591.2,2590.9,3.86965716]
["bitfinex","ETHUSD",1751555092686,0.03842033,2591.2,2590.9,3.86958418]
["bitfinex","ETHUSD",1751555092905,0.03842033,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555093075,10.21442033,2591.6,2591.0,3.8595137]
["bitfinex","ETHUSD",1751555093399,0.93726727,2591.5,2591.3,3.85904171]
["bitfinex","ETHUSD",1751555093695,0.93726727,2591.5,2591.2,3.85914746]
["bitfinex","ETHUSD",1751555093906,0.93726727,2591.5,2591.1,3.85929098]
["bitfinex","ETHUSD",1751555094078,0.93726727,2591.5,2591.1,3.85925335]
["bitfinex","ETHUSD",1751555094282,0.93726727,2591.5,2591.1,3.8593448]
["bitfinex","ETHUSD",1751555094481,0.93726727,2591.5,2590.9,0.01]
["bitfinex","ETHUSD",1751555094680,1.54066886,2591.5,2591.1,3.85932054]
["bitfinex","ETHUSD",1751555095079,5.39949445,2591.5,2591.0,3.85944617]
["bitfinex","ETHUSD",1751555095565,1.54066886,2591.5,2590.9,0.56]
["bitfinex","ETHUSD",1751555096099,5.39950353,2591.5,2591.0,3.85945712]
["bitfinex","ETHUSD",1751555096864,1.54066886,2591.5,2590.9,0.01]
["bitfinex","ETHUSD",1751555097091,3.8595137,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555097833,0.03842033,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555098003,3.89793403,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555098638,0.7918,2591.1,2590.9,0.01]
["bitfinex","ETHUSD",1751555098823,0.90045717,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555099144,3.85868564,2591.6,2591.1,3.85928314]
["bitfinex","ETHUSD",1751555099432,1.90686842,2591.5,2591.1,3.85928314]
["bitfinex","ETHUSD",1751555099595,5.76564307,2591.5,2591.1,3.85928314]
["bitfinex","ETHUSD",1751555099796,1.90686842,2591.5,2591.1,3.85928844]
["bitfinex","ETHUSD",1751555099997,1.90686842,2591.5,2590.9,3.90820118]
["bitfinex","ETHUSD",1751555099998,1.90686842,2591.5,2591.0,3.85943732]
["bitfinex","ETHUSD",1751555100186,3.89724553,2591.5,2591.0,3.85943732]
["bitfinex","ETHUSD",1751555100391,3.89724553,2591.5,2590.9,3.86959483]
["bitfinex","ETHUSD",1751555100392,3.85906912,2591.3,2590.9,3.86959483]
["bitfinex","ETHUSD",1751555100613,40.0,2591.4,2591.0,3.85950987]
["bitfinex","ETHUSD",1751555100820,13.85886265,2591.5,2591.0,3.85950987]
["bitfinex","ETHUSD",1751555101022,0.90063019,2591.4,2591.1,3.85933182]
["bitfinex","ETHUSD",1751555101223,0.93906331,2591.6,2591.2,3.8591424]
["bitfinex","ETHUSD",1751555101423,0.93906331,2591.6,2591.0,4.52384782]
["bitfinex","ETHUSD",1751555101735,0.93906331,2591.6,2591.1,3.85936474]
["bitfinex","ETHUSD",1751555101942,3.85919962,2591.3,2591.0,0.6644]
["bitfinex","ETHUSD",1751555102231,3.85919962,2591.3,2590.9,0.2028]
["bitfinex","ETHUSD",1751555102432,0.1928,2591.4,2590.9,0.01]
["bitfinex","ETHUSD",1751555102433,0.03842033,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555102640,4.0523137,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555103210,4.88574625,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555103513,35.71694625,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555103729,36.57882346,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555104251,3.85828008,2591.9,2590.9,3.86966266]
["bitfinex","ETHUSD",1751555104397,0.1928,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1751555104595,1.09332684,2591.7,2591.2,0.23139215]
["bitfinex","ETHUSD",1751555104835,0.1928,2591.7,2591.5,3.8587007]
["bitfinex","ETHUSD",1751555104997,0.1928,2591.7,2591.4,3.85883816]
["bitfinex","ETHUSD",1751555105199,0.03842033,2591.6,2591.2,0.1928]
["bitfinex","ETHUSD",1751555105404,0.1928,2591.6,2591.4,3.85889222]
["bitfinex","ETHUSD",1751555105632,0.90052684,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1751555105924,0.02,2592.1,2591.7,0.03858471]
["bitfinex","ETHUSD",1751555106225,0.02,2592.1,2591.8,4.05103767]
["bitfinex","ETHUSD",1751555106403,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555106608,0.02,2592.1,2591.6,0.6644]
["bitfinex","ETHUSD",1751555106807,0.1928,2592.0,2591.6,0.8572]
["bitfinex","ETHUSD",1751555107007,0.1928,2592.0,2591.6,4.051383]
["bitfinex","ETHUSD",1751555107195,0.1928,2592.0,2591.2,3.85907531]
["bitfinex","ETHUSD",1751555107196,30.03842033,2591.9,2591.2,3.85907531]
["bitfinex","ETHUSD",1751555107396,0.1928,2591.5,2591.1,3.85924252]
["bitfinex","ETHUSD",1751555107729,0.1928,2591.5,2591.0,0.1928]
["bitfinex","ETHUSD",1751555107730,0.1928,2591.5,2591.0,0.23139513]
["bitfinex","ETHUSD",1751555107927,0.03842033,2591.4,2591.0,0.1928]
["bitfinex","ETHUSD",1751555108130,0.1928,2591.3,2591.1,3.85929316]
["bitfinex","ETHUSD",1751555108430,0.1928,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1751555108802,0.90122415,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1751555109003,0.1928,2591.9,2591.6,3.85862015]
["bitfinex","ETHUSD",1751555109312,0.1928,2591.9,2591.5,4.7158687]
["bitfinex","ETHUSD",1751555109313,0.1928,2591.9,2591.5,4.71589824]
["bitfinex","ETHUSD",1751555109518,0.23122033,2591.9,2591.5,4.71589824]
["bitfinex","ETHUSD",1751555109722,0.02,2592.1,2591.7,3.85847127]
["bitfinex","ETHUSD",1751555109898,0.02,2592.1,2591.8,3.85823505]
["bitfinex","ETHUSD",1751555110098,0.03842033,2592.0,2591.6,3.85862015]
["bitfinex","ETHUSD",1751555110323,0.23122033,2592.0,2591.6,3.85862015]
["bitfinex","ETHUSD",1751555110529,0.23122033,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1751555110849,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555111017,0.02,2592.1,2592.0,5.30380493]
["bitfinex","ETHUSD",1751555111416,0.02,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751555111622,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555112303,0.02,2592.1,2591.9,3.85809932]
["bitfinex","ETHUSD",1751555112507,0.02,2592.1,2591.8,0.1928]
["bitfinex","ETHUSD",1751555112705,1.0204,2592.1,2591.7,3.85844466]
["bitfinex","ETHUSD",1751555113025,0.03842033,2592.0,2591.8,3.85827162]
["bitfinex","ETHUSD",1751555113214,1.0204,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555113417,1.0204,2592.1,2591.7,3.85837748]
["bitfinex","ETHUSD",1751555113418,2.12628203,2592.1,2591.7,3.85837748]
["bitfinex","ETHUSD",1751555113640,1.0204,2592.1,2591.6,4.08997784]
["bitfinex","ETHUSD",1751555113931,1.0204,2592.1,2591.7,3.85847127]
["bitfinex","ETHUSD",1751555114147,1.0204,2592.1,2591.8,3.85828757]
["bitfinex","ETHUSD",1751555114346,1.0204,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555114529,0.02,2592.1,2592.0,4.40802469]
["bitfinex","ETHUSD",1751555114850,0.02,2592.1,2592.0,4.05082469]
["bitfinex","ETHUSD",1751555115023,0.02,2592.1,2592.0,4.60082469]
["bitfinex","ETHUSD",1751555116237,0.02,2592.1,2592.0,5.51316211]
["bitfinex","ETHUSD",1751555116441,0.02,2592.1,2592.0,4.60082469]
["bitfinex","ETHUSD",1751555116641,0.02,2592.1,2592.0,4.05082469]
["bitfinex","ETHUSD",1751555116878,0.02,2592.1,2592.0,4.08940493]
["bitfinex","ETHUSD",1751555117256,0.02,2592.1,2592.0,4.63940493]
["bitfinex","ETHUSD",1751555117961,0.02,2592.1,2592.0,4.60082469]
["bitfinex","ETHUSD",1751555118147,0.02,2592.1,2591.9,12.67154951]
["bitfinex","ETHUSD",1751555118148,0.02,2592.1,2591.8,3.85826674]
["bitfinex","ETHUSD",1751555118345,0.02,2592.1,2591.9,3.85809565]
["bitfinex","ETHUSD",1751555118563,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555118763,0.02,2592.1,2591.8,0.1928]
["bitfinex","ETHUSD",1751555118944,0.2128,2592.1,2591.7,3.85840732]
["bitfinex","ETHUSD",1751555119270,0.2128,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751555119271,4.07069467,2592.1,2591.6,4.05134183]
["bitfinex","ETHUSD",1751555119490,0.44933183,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751555119788,0.03842033,2592.0,2591.8,3.85818632]
["bitfinex","ETHUSD",1751555120078,0.25122033,2592.1,2591.9,3.85817354]
["bitfinex","ETHUSD",1751555120281,0.2128,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555120484,0.2128,2592.1,2591.6,4.05135934]
["bitfinex","ETHUSD",1751555120661,3.8583883,2591.8,2591.3,3.85896957]
["bitfinex","ETHUSD",1751555120856,0.23122033,2591.7,2591.5,3.85875879]
["bitfinex","ETHUSD",1751555121080,0.05842033,2592.1,2591.3,3.89764222]
["bitfinex","ETHUSD",1751555121281,0.1928,2592.0,2591.7,3.8584039]
["bitfinex","ETHUSD",1751555121584,0.03842033,2591.9,2591.4,3.85890469]
["bitfinex","ETHUSD",1751555121787,0.1928,2591.8,2591.7,3.85846908]
["bitfinex","ETHUSD",1751555122033,0.25122033,2592.1,2591.7,3.8584088]
["bitfinex","ETHUSD",1751555122145,12.3289979,2592.1,2591.7,3.8584088]
["bitfinex","ETHUSD",1751555122345,12.29057757,2592.1,2591.7,3.8584088]
["bitfinex","ETHUSD",1751555122547,0.03842033,2592.0,2591.7,3.8584088]
["bitfinex","ETHUSD",1751555122772,0.03842033,2592.0,2591.8,3.85821874]
["bitfinex","ETHUSD",1751555123043,0.2128,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555123265,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555123954,0.02,2592.1,2591.9,4.05094332]
["bitfinex","ETHUSD",1751555124157,0.02,2592.1,2591.6,3.85854625]
["bitfinex","ETHUSD",1751555124357,4.07069062,2592.1,2591.6,4.05135448]
["bitfinex","ETHUSD",1751555124569,0.44548939,2592.0,2591.6,4.05135448]
["bitfinex","ETHUSD",1751555124779,0.40706906,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751555124974,0.2128,2592.1,2591.9,3.85808772]
["bitfinex","ETHUSD",1751555125178,34.67232667,2592.0,2591.5,3.85875865]
["bitfinex","ETHUSD",1751555125453,0.1928,2591.7,2591.4,3.85882035]
["bitfinex","ETHUSD",1751555125673,0.1928,2591.7,2591.3,8.145]
["bitfinex","ETHUSD",1751555125875,0.1928,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1751555126484,0.1928,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751555126845,0.1928,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1751555127048,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555127484,0.02,2592.1,2591.9,3.8580866]
["bitfinex","ETHUSD",1751555127779,0.02,2592.1,2591.9,3.85816917]
["bitfinex","ETHUSD",1751555128292,0.02,2592.1,2591.8,3.8583224]
["bitfinex","ETHUSD",1751555128487,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555130602,0.02,2592.1,2592.0,4.44660493]
["bitfinex","ETHUSD",1751555130894,0.02,2592.1,2592.0,6.0947019]
["bitfinex","ETHUSD",1751555131496,0.02,2592.1,2592.0,6.05612166]
["bitfinex","ETHUSD",1751555131674,0.02,2592.1,2592.0,4.05082469]
["bitfinex","ETHUSD",1751555131858,0.02,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751555132058,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555132367,0.02,2592.1,2591.9,4.05091075]
["bitfinex","ETHUSD",1751555132567,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555133355,0.02,2592.1,2591.9,4.05091075]
["bitfinex","ETHUSD",1751555133356,0.02,2592.1,2591.9,4.05089672]
["bitfinex","ETHUSD",1751555133559,0.02,2592.1,2591.9,0.1928]
["bitfinex","ETHUSD",1751555133887,0.02,2592.1,2592.0,4.44660493]
["bitfinex","ETHUSD",1751555134049,0.02,2592.1,2592.0,4.63940493]
["bitfinex","ETHUSD",1751555134253,0.02,2592.1,2592.0,5.48916276]
["bitfinex","ETHUSD",1751555134674,0.02,2592.1,2592.0,6.15356276]
["bitfinex","ETHUSD",1751555134875,0.02,2592.8,2592.0,6.15356276]
["bitfinex","ETHUSD",1751555135092,0.02,2592.8,2592.7,4.40698306]
["bitfinex","ETHUSD",1751555135293,0.02,2592.8,2592.7,4.63835289]
["bitfinex","ETHUSD",1751555136307,0.02,2592.8,2592.7,0.78136983]
["bitfinex","ETHUSD",1751555136471,0.02,2592.8,2592.7,4.63835289]
["bitfinex","ETHUSD",1751555137499,0.02,2592.8,2592.7,0.78136983]
["bitfinex","ETHUSD",1751555138002,0.02,2592.8,2592.7,4.63835289]
["bitfinex","ETHUSD",1751555138313,0.02,2592.8,2592.7,6.36744047]
["bitfinex","ETHUSD",1751555138605,0.02,2592.8,2592.7,6.32887064]
["bitfinex","ETHUSD",1751555138772,0.02,2592.8,2592.5,8.7954]
["bitfinex","ETHUSD",1751555138773,3.87683431,2592.8,2592.5,8.121]
["bitfinex","ETHUSD",1751555138967,0.02,2592.8,2592.4,4.05022582]
["bitfinex","ETHUSD",1751555139168,0.02,2592.8,2592.5,3.8572677]
["bitfinex","ETHUSD",1751555139603,3.85698306,2592.7,2592.4,0.1928]
["bitfinex","ETHUSD",1751555139767,0.48886034,2592.7,2592.4,0.1928]
["bitfinex","ETHUSD",1751555139967,3.87690959,2592.8,2592.4,0.1928]
["bitfinex","ETHUSD",1751555140218,3.87690959,2592.8,2591.7,10.0]
["bitfinex","ETHUSD",1751555140219,4.61238792,2592.3,2591.8,3.85818764]
["bitfinex","ETHUSD",1751555140383,3.85803502,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751555140578,4.05073922,2592.1,2591.6,12.17334085]
["bitfinex","ETHUSD",1751555140780,0.23122033,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751555140995,3.8585222,2591.7,2591.4,0.1928]
["bitfinex","ETHUSD",1751555141197,3.85901862,2591.4,2590.9,0.01]
["bitfinex","ETHUSD",1751555141380,0.03842033,2591.6,2590.9,0.01]
["bitfinex","ETHUSD",1751555141381,3.8592158,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555141574,4.05197516,2591.3,2590.9,0.2028]
["bitfinex","ETHUSD",1751555141806,0.03842033,2591.2,2590.9,0.2028]
["bitfinex","ETHUSD",1751555142013,0.8068,2591.1,2590.9,0.01]
["bitfinex","ETHUSD",1751555142224,0.03842033,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555142387,4.70468703,2591.1,2590.9,0.01]
["bitfinex","ETHUSD",1751555142719,3.8595137,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555143139,6.79451207,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555143302,36.79451207,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555143616,36.75609174,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555143804,6.75609174,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555144007,2.08242033,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555144204,0.84522033,2591.1,2590.9,0.01]
["bitfinex","ETHUSD",1751555144425,0.1928,2591.3,2591.1,3.85932696]
["bitfinex","ETHUSD",1751555144627,0.1928,2591.3,2590.9,3.86964043]
["bitfinex","ETHUSD",1751555144628,0.1928,2591.3,2591.0,3.85943604]
["bitfinex","ETHUSD",1751555144787,0.1928,2591.3,2591.1,3.85936163]
["bitfinex","ETHUSD",1751555144990,4.63110813,2591.5,2590.9,3.90817937]
["bitfinex","ETHUSD",1751555145312,4.63110813,2591.5,2591.0,4.05223714]
["bitfinex","ETHUSD",1751555145313,0.23122033,2591.4,2591.0,4.05223714]
["bitfinex","ETHUSD",1751555145515,4.09023145,2591.4,2591.0,0.1928]
["bitfinex","ETHUSD",1751555145698,4.09023145,2591.4,2590.9,0.01]
["bitfinex","ETHUSD",1751555145699,0.1928,2591.1,2590.9,0.01]
["bitfinex","ETHUSD",1751555146085,0.03842033,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555146288,34.8359137,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555147221,0.9764,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555147427,0.1928,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555147722,3.85933382,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555148019,30.0,2591.1,2590.9,0.01]
["bitfinex","ETHUSD",1751555148325,0.03842033,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555148326,4.69843403,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555149035,0.83892033,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555149197,3.85944844,2591.1,2590.9,0.01]
["bitfinex","ETHUSD",1751555149387,0.03842033,2591.1,2590.9,0.01]
["bitfinex","ETHUSD",1751555149614,2.8681,2591.3,2590.9,0.01]
["bitfinex","ETHUSD",1751555149615,0.86152033,2591.3,2590.9,0.01]
["bitfinex","ETHUSD",1751555149816,10.8231,2591.3,2590.9,0.01]
["bitfinex","ETHUSD",1751555150039,0.03842033,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555150237,3.8595137,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555150432,0.03842033,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555150635,30.0,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555150838,5.90428694,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555151041,5.94270727,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555151213,3.8593938,2591.1,2590.9,0.01]
["bitfinex","ETHUSD",1751555151413,2.08342033,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555151744,5.94264554,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555152042,3.89764554,2591.2,2590.9,0.01]
["bitfinex","ETHUSD",1751555152251,3.8595137,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751555152437,11.61676141,2591.3,2590.9,0.01]
["bitfinex","ETHUSD",1751555152639,4.65052726,2591.6,2591.1,3.85927444]
["bitfinex","ETHUSD",1751555152938,4.36225831,2591.5,2591.0,3.85944357]
["bitfinex","ETHUSD",1751555153138,0.03842033,2591.5,2591.1,3.85936474]
["bitfinex","ETHUSD",1751555153336,0.03842033,2591.5,2591.2,3.85921493]
["bitfinex","ETHUSD",1751555153538,0.03842033,2591.5,2591.2,3.8592158]
["bitfinex","ETHUSD",1751555153739,0.03842033,2591.5,2591.0,3.85945103]
["bitfinex","ETHUSD",1751555153944,0.03842033,2591.5,2591.2,3.85914547]
["bitfinex","ETHUSD",1751555154135,0.03842033,2591.5,2591.2,3.8592155]
["bitfinex","ETHUSD",1751555154337,0.03842033,2591.5,2591.1,3.85928705]
["bitfinex","ETHUSD",1751555154526,0.03842033,2591.5,2591.1,3.85923694]
["bitfinex","ETHUSD",1751555154720,0.03842033,2591.6,2591.3,3.85897645]
["bitfinex","ETHUSD",1751555154927,13.8584891,2591.7,2591.1,3.89786258]
["bitfinex","ETHUSD",1751555155246,13.8584891,2591.7,2591.2,3.8592146]
["bitfinex","ETHUSD",1751555155446,40.0,2591.7,2591.3,3.85902066]
["bitfinex","ETHUSD",1751555155642,6.6893031,2591.8,2591.6,3.8585529]
["bitfinex","ETHUSD",1751555155643,0.7859,2591.8,2591.6,3.8585529]
["bitfinex","ETHUSD",1751555155968,0.02,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1751555156124,0.02,2592.1,2591.9,3.85817136]
["bitfinex","ETHUSD",1751555156326,3.85850341,2591.7,2591.2,3.85910764]
["bitfinex","ETHUSD",1751555156630,0.832,2591.8,2591.1,4.40932273]
["bitfinex","ETHUSD",1751555156631,0.87042033,2591.8,2591.1,4.40932273]
["bitfinex","ETHUSD",1751555156857,8.975,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1751555157025,3.85853785,2591.7,2591.3,3.85905489]
["bitfinex","ETHUSD",1751555157218,4.69040306,2591.8,2591.1,3.85936474]
["bitfinex","ETHUSD",1751555157454,8.145,2591.7,2591.3,3.85905297]
["bitfinex","ETHUSD",1751555157757,8.3378,2591.7,2591.3,3.85905297]
["bitfinex","ETHUSD",1751555157938,0.1928,2591.7,2591.3,3.85905297]
["bitfinex","ETHUSD",1751555158146,0.23122033,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1751555158324,0.1928,2591.4,2591.0,3.8594421]
["bitfinex","ETHUSD",1751555158527,4.09014444,2591.4,2590.9,4.06239178]
["bitfinex","ETHUSD",1751555158737,0.23122033,2591.4,2590.9,0.2028]
["bitfinex","ETHUSD",1751555158941,4.05178839,2591.4,2590.9,4.06239979]
["bitfinex","ETHUSD",1751555159142,0.23122033,2591.4,2591.0,3.85944062]
["bitfinex","ETHUSD",1751555159326,0.1928,2591.4,2591.1,3.85924433]
["bitfinex","ETHUSD",1751555159745,0.1928,2591.4,2591.2,3.85917624]
["bitfinex","ETHUSD",1751555160237,0.1928,2591.4,2591.1,3.85929196]
["bitfinex","ETHUSD",1751555160428,0.1928,2591.4,2591.0,0.03859513]
["bitfinex","ETHUSD",1751555160629,0.1928,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1751555160861,0.1928,2591.4,2591.1,3.8592726]
["bitfinex","ETHUSD",1751555160862,0.1928,2591.4,2591.1,3.85929094]
["bitfinex","ETHUSD",1751555161173,0.832,2591.8,2591.2,0.58859215]
["bitfinex","ETHUSD",1751555161460,3.85869415,2591.6,2591.1,4.26935445]
["bitfinex","ETHUSD",1751555161623,0.03842033,2591.6,2591.2,4.05194211]
["bitfinex","ETHUSD",1751555161827,10.23122033,2591.7,2591.3,3.85906111]
["bitfinex","ETHUSD",1751555162029,0.1928,2591.7,2591.5,3.85869358]
["bitfinex","ETHUSD",1751555162250,4.72875319,2591.8,2591.3,3.85897359]
["bitfinex","ETHUSD",1751555162423,3.85860942,2591.7,2591.3,0.1928]
["bitfinex","ETHUSD",1751555162634,10.0,2591.7,2591.3,4.05185797]
["bitfinex","ETHUSD",1751555162841,1.0248,2591.8,2591.4,3.85876912]
["bitfinex","ETHUSD",1751555163063,0.03842033,2591.7,2591.3,4.05179424]
["bitfinex","ETHUSD",1751555163356,0.03842033,2591.7,2591.4,3.85885417]
["bitfinex","ETHUSD",1751555163653,1.06322033,2591.8,2591.4,3.8588051]
["bitfinex","ETHUSD",1751555163957,10.18,2592.0,2591.7,3.85847127]
["bitfinex","ETHUSD",1751555164160,0.1928,2592.0,2591.8,3.85820229]
["bitfinex","ETHUSD",1751555164455,0.1928,2592.0,2591.8,3.85823257]
["bitfinex","ETHUSD",1751555164660,0.1928,2592.0,2591.5,0.1928]
["bitfinex","ETHUSD",1751555164867,0.1928,2591.8,2591.4,3.85883448]
["bitfinex","ETHUSD",1751555165232,4.05112618,2591.8,2591.4,3.85883448]
["bitfinex","ETHUSD",1751555165433,4.05112618,2591.8,2591.3,4.09038788]
["bitfinex","ETHUSD",1751555165733,4.05112618,2591.8,2591.3,4.09037365]
["bitfinex","ETHUSD",1751555166062,4.05112618,2591.8,2591.3,0.23139066]
["bitfinex","ETHUSD",1751555166235,4.08954651,2591.8,2591.3,4.09038201]
["bitfinex","ETHUSD",1751555166434,0.23122033,2591.8,2591.4,3.85883227]
["bitfinex","ETHUSD",1751555166632,0.1928,2591.8,2591.6,3.85858746]
["bitfinex","ETHUSD",1751555166837,0.1928,2592.0,2591.7,3.85836803]
["bitfinex","ETHUSD",1751555167032,0.1928,2592.0,2591.8,3.85823946]
["bitfinex","ETHUSD",1751555167437,0.02,2592.1,2591.9,3.85817354]
["bitfinex","ETHUSD",1751555167643,0.02,2592.1,2591.9,3.85810073]
["bitfinex","ETHUSD",1751555168164,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555168340,0.02,2592.1,2591.9,3.85810369]
["bitfinex","ETHUSD",1751555169069,0.02,2592.1,2591.8,4.05105735]
["bitfinex","ETHUSD",1751555169372,0.02,2592.1,2591.8,4.05111883]
["bitfinex","ETHUSD",1751555170064,0.02,2592.1,2591.8,0.1928]
["bitfinex","ETHUSD",1751555170275,0.02,2592.1,2591.8,4.0511222]
["bitfinex","ETHUSD",1751555170480,0.02,2592.1,2591.9,3.85813406]
["bitfinex","ETHUSD",1751555170835,0.02,2592.1,2591.8,4.0511222]
["bitfinex","ETHUSD",1751555171058,0.02,2592.1,2591.9,3.85814765]
["bitfinex","ETHUSD",1751555171461,0.02,2592.1,2591.8,4.0511222]
["bitfinex","ETHUSD",1751555171844,0.02,2592.1,2591.9,3.85816205]
["bitfinex","ETHUSD",1751555172175,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555172381,0.02,2592.1,2591.9,3.85808574]
["bitfinex","ETHUSD",1751555173449,0.02,2592.1,2591.8,4.0510528]
["bitfinex","ETHUSD",1751555173959,0.02,2592.1,2591.9,3.8581399]
["bitfinex","ETHUSD",1751555174160,0.02,2592.1,2591.8,4.05103332]
["bitfinex","ETHUSD",1751555174360,0.02,2592.1,2591.9,3.85816186]
["bitfinex","ETHUSD",1751555175645,0.02,2592.1,2591.8,4.05109431]
["bitfinex","ETHUSD",1751555175847,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555177383,0.02,2592.1,2592.0,3.75802469]
["bitfinex","ETHUSD",1751555177889,0.02,2592.1,2592.0,4.34660493]
["bitfinex","ETHUSD",1751555178084,0.02,2592.1,2592.0,4.53940493]
["bitfinex","ETHUSD",1751555178394,0.02,2592.1,2592.0,4.50082469]
["bitfinex","ETHUSD",1751555179191,0.02,2592.1,2592.0,4.53940493]
["bitfinex","ETHUSD",1751555179688,0.02,2592.1,2592.0,5.20380493]
["bitfinex","ETHUSD",1751555180289,0.02,2592.1,2592.0,5.16522469]
["bitfinex","ETHUSD",1751555182389,0.02,2592.1,2592.0,0.7428]
["bitfinex","ETHUSD",1751555182600,0.02,2592.1,2592.0,4.60082469]
["bitfinex","ETHUSD",1751555183099,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555183467,0.7796,2592.1,2591.7,3.85834161]
["bitfinex","ETHUSD",1751555183662,0.9724,2592.1,2591.9,3.858072]
["bitfinex","ETHUSD",1751555183879,0.2128,2592.1,2592.0,4.40802469]
["bitfinex","ETHUSD",1751555184194,0.02,2592.1,2592.0,5.4660146]
["bitfinex","ETHUSD",1751555184491,0.02,2592.1,2592.0,5.42743436]
["bitfinex","ETHUSD",1751555185768,0.02,2592.1,2592.0,18.44653688]
["bitfinex","ETHUSD",1751555186407,0.02,2592.1,2592.0,4.60082469]
["bitfinex","ETHUSD",1751555187004,0.02,2592.1,2591.4,3.85877222]
["bitfinex","ETHUSD",1751555187005,0.1928,2592.0,2591.6,3.85858724]
["bitfinex","ETHUSD",1751555187210,0.23122033,2591.9,2591.6,3.85854186]
["bitfinex","ETHUSD",1751555187415,0.23122033,2591.9,2591.7,3.85843549]
["bitfinex","ETHUSD",1751555188100,0.23122033,2591.9,2591.6,3.85857757]
["bitfinex","ETHUSD",1751555188405,0.7915,2591.8,2591.2,3.85910698]
["bitfinex","ETHUSD",1751555188597,0.23122033,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1751555188899,0.23122033,2591.7,2591.2,4.05198896]
["bitfinex","ETHUSD",1751555189209,3.85863403,2591.6,2591.2,0.1928]
["bitfinex","ETHUSD",1751555189412,10.0,2591.4,2591.0,3.86944248]
["bitfinex","ETHUSD",1751555189600,0.1928,2591.4,2591.1,3.85935053]
["bitfinex","ETHUSD",1751555189784,0.1928,2591.4,2591.0,4.0622404]
["bitfinex","ETHUSD",1751555190111,0.1928,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1751555192131,0.1928,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1751555192328,0.8183,2591.5,2591.2,3.85914054]
["bitfinex","ETHUSD",1751555192478,0.8183,2591.5,2591.3,3.85904824]
["bitfinex","ETHUSD",1751555192479,1.0111,2591.5,2591.3,3.85904824]
["bitfinex","ETHUSD",1751555192679,0.1928,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1751555192984,0.03842033,2591.7,2591.2,3.85916255]
["bitfinex","ETHUSD",1751555192985,0.7978,2591.7,2591.2,4.40917133]
["bitfinex","ETHUSD",1751555193185,11.71103573,2591.7,2591.3,3.89759201]
["bitfinex","ETHUSD",1751555193514,1.71103573,2591.7,2591.4,3.85891718]
["bitfinex","ETHUSD",1751555193813,1.71103573,2591.7,2591.4,3.85890684]
["bitfinex","ETHUSD",1751555194210,1.71103573,2591.7,2591.4,3.85885197]
["bitfinex","ETHUSD",1751555195011,1.71103573,2591.7,2591.4,3.85888582]
["bitfinex","ETHUSD",1751555195210,1.71103573,2591.7,2591.2,4.09055782]
["bitfinex","ETHUSD",1751555195516,1.71103573,2591.7,2591.5,3.85875265]
["bitfinex","ETHUSD",1751555195720,0.9906,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751555196011,0.2128,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751555196214,0.02,2592.1,2591.9,3.85804389]
["bitfinex","ETHUSD",1751555196431,0.02,2592.1,2592.0,3.85802469]
["bitfinex","ETHUSD",1751555197708,0.02,2592.1,2592.0,4.40802469]
["bitfinex","ETHUSD",1751555198029,0.02,2592.1,2592.0,5.95690454]
["bitfinex","ETHUSD",1751555201433,0.2128,2592.8,2592.7,4.40698306]
["bitfinex","ETHUSD",1751555201434,0.02,2592.8,2592.7,4.40698306]
["bitfinex","ETHUSD",1751555201640,0.02,2592.8,2592.7,5.07138306]
["bitfinex","ETHUSD",1751555201836,0.02,2592.8,2592.7,5.10995289]
["bitfinex","ETHUSD",1751555202007,0.02,2592.8,2592.7,6.814859]
["bitfinex","ETHUSD",1751555203429,0.02,2592.8,2592.7,6.77628917]
["bitfinex","ETHUSD",1751555203670,0.02,2592.8,2592.5,3.85721606]
["bitfinex","ETHUSD",1751555203841,0.02,2592.8,2592.3,3.85757821]
["bitfinex","ETHUSD",1751555204042,0.02,2592.8,2592.4,3.85735837]
["bitfinex","ETHUSD",1751555204254,0.8311,2592.6,2592.2,3.85765744]
["bitfinex","ETHUSD",1751555204451,0.86952033,2592.6,2592.1,8.089]
["bitfinex","ETHUSD",1751555204767,0.8311,2592.6,2592.2,3.85764134]
["bitfinex","ETHUSD",1751555204962,0.8311,2592.6,2592.3,3.85754503]
["bitfinex","ETHUSD",1751555205181,2.34416739,2592.6,2592.1,3.85779117]
["bitfinex","ETHUSD",1751555205350,2.34416739,2592.6,2591.6,2.026]
["bitfinex","ETHUSD",1751555205546,43.8576616,2592.3,2591.8,3.85827959]
["bitfinex","ETHUSD",1751555205757,13.8580989,2592.0,2591.3,3.85901772]
["bitfinex","ETHUSD",1751555205990,0.7827,2591.8,2591.0,0.01]
["bitfinex","ETHUSD",1751555206169,0.03842033,2591.9,2591.0,3.86943452]
["bitfinex","ETHUSD",1751555206170,0.7827,2591.5,2591.0,3.86943452]
["bitfinex","ETHUSD",1751555206466,0.03842033,2591.4,2591.2,3.85921058]
["bitfinex","ETHUSD",1751555206667,0.7827,2591.5,2591.2,3.85921058]
["bitfinex","ETHUSD",1751555207640,0.03842033,2591.4,2591.1,3.85935469]
["bitfinex","ETHUSD",1751555207861,0.7827,2591.5,2591.2,3.85919756]
["bitfinex","ETHUSD",1751555208143,0.7827,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1751555208338,0.7827,2591.8,2591.6,3.85860731]
["bitfinex","ETHUSD",1751555208544,0.03842033,2591.7,2591.4,3.85882896]
["bitfinex","ETHUSD",1751555208851,0.03842033,2591.7,2591.0,1.2244]
["bitfinex","ETHUSD",1751555208852,0.03842033,2591.7,2591.5,3.85876815]
["bitfinex","ETHUSD",1751555209052,0.03842033,2591.7,2591.4,3.85885063]
["bitfinex","ETHUSD",1751555209666,0.03842033,2591.7,2591.5,3.85876202]
["bitfinex","ETHUSD",1751555210177,0.03842033,2591.7,2591.5,3.85876116]
["bitfinex","ETHUSD",1751555210884,0.82112033,2591.8,2591.6,3.85862015]
["bitfinex","ETHUSD",1751555211187,0.82112033,2591.8,2591.4,3.85881454]
["bitfinex","ETHUSD",1751555211384,0.1928,2591.7,2591.4,3.85881454]
["bitfinex","ETHUSD",1751555211689,0.1928,2591.7,2591.5,3.85869862]
["bitfinex","ETHUSD",1751555212154,0.1928,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1751555212357,0.03842033,2591.6,2591.3,3.85904902]
["bitfinex","ETHUSD",1751555212685,0.03842033,2591.6,2591.3,3.85892801]
["bitfinex","ETHUSD",1751555212885,0.03842033,2591.6,2591.4,3.85890103]
["bitfinex","ETHUSD",1751555213495,0.23122033,2591.7,2591.4,3.85890103]
["bitfinex","ETHUSD",1751555213800,0.1928,2591.7,2591.5,3.85869469]
["bitfinex","ETHUSD",1751555213972,0.1928,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751555214371,0.1928,2591.7,2591.2,0.8572]
["bitfinex","ETHUSD",1751555214593,0.03842033,2591.6,2591.2,0.1928]
["bitfinex","ETHUSD",1751555214896,0.1928,2591.7,2591.5,3.85870773]
["bitfinex","ETHUSD",1751555215063,1.06553172,2591.7,2591.4,3.85883512]
["bitfinex","ETHUSD",1751555215262,1.10395205,2591.7,2591.4,3.85883512]
["bitfinex","ETHUSD",1751555215589,1.10395205,2591.7,2591.5,3.8587038]
["bitfinex","ETHUSD",1751555215787,0.1928,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751555216176,0.1928,2591.7,2591.4,3.85885759]
["bitfinex","ETHUSD",1751555216177,0.1928,2591.7,2591.5,3.85869754]
["bitfinex","ETHUSD",1751555216580,0.1928,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1751555216779,0.1928,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751555216984,0.7827,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1751555217601,0.7827,2591.8,2591.5,3.89734154]
["bitfinex","ETHUSD",1751555217900,0.7827,2591.8,2591.5,0.03858769]
["bitfinex","ETHUSD",1751555218105,40.0,2591.5,2591.0,0.01]
["bitfinex","ETHUSD",1751555218274,3.85869248,2591.6,2591.1,3.85932575]
["bitfinex","ETHUSD",1751555218607,0.03842033,2591.5,2591.1,3.85932575]
["bitfinex","ETHUSD",1751555219301,3.85892845,2591.4,2591.0,0.01]
["bitfinex","ETHUSD",1751555219508,0.03842033,2591.5,2591.1,3.85929546]
["bitfinex","ETHUSD",1751555219876,0.03842033,2591.5,2591.1,3.85928796]
["bitfinex","ETHUSD",1751555220078,3.89727353,2591.5,2591.0,3.90802485]
["bitfinex","ETHUSD",1751555220382,3.85896357,2591.4,2591.0,3.90809882]
["bitfinex","ETHUSD",1751555220608,30.03842033,2591.3,2591.0,0.01]
["bitfinex","ETHUSD",1751555220774,3.85924264,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1751555220977,0.03842033,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751555221201,3.89778507,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751555221379,4.65068507,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751555221578,6.50167784,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751555221779,4.61183271,2591.4,2591.0,0.01]
["bitfinex","ETHUSD",1751555222010,3.85930999,2591.2,2591.0,0.01]
["bitfinex","ETHUSD",1751555222478,3.85930999,2591.2,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555222479,0.7529,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555223796,11.93552546,2590.4,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555223797,4.71641949,2590.2,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555223999,0.85562033,2590.2,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555224178,4.71637795,2590.2,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555224380,3.86100386,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555224581,0.03842033,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555225114,3.89942419,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555225614,0.03842033,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555225906,3.89942419,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555226108,0.03842033,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555226281,3.89942419,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555226481,4.49924039,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555226883,0.03842033,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555227212,30.7841,2590.6,2590.1,3.86073611]
["bitfinex","ETHUSD",1751555227514,0.7841,2590.6,2590.1,0.03860854]
["bitfinex","ETHUSD",1751555227700,0.82252033,2590.6,2590.1,0.03860854]
["bitfinex","ETHUSD",1751555227900,0.7841,2590.6,2590.3,3.86055293]
["bitfinex","ETHUSD",1751555228104,0.1928,2590.7,2590.4,0.03860407]
["bitfinex","ETHUSD",1751555228311,0.1928,2590.7,2590.4,3.86033323]
["bitfinex","ETHUSD",1751555228529,0.1928,2590.7,2590.3,0.1928]
["bitfinex","ETHUSD",1751555228696,38.90942033,2590.6,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555228908,4.63673827,2590.2,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555230097,4.89122419,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555230284,34.89122419,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555230617,38.70169634,2590.0,2589.9,0.2235472]
["bitfinex","ETHUSD",1751555233525,3.86264436,2588.9,2588.8,0.01]
["bitfinex","ETHUSD",1751555233690,4.68924436,2588.9,2588.8,0.01]
["bitfinex","ETHUSD",1751555234006,5.58284072,2588.9,2588.8,0.01]
["bitfinex","ETHUSD",1751555234412,0.8266,2587.6,2587.5,0.32190385]
["bitfinex","ETHUSD",1751555234613,0.8266,2587.6,2587.5,4.18663814]
["bitfinex","ETHUSD",1751555234826,4.69118494,2587.6,2587.5,0.32190385]
["bitfinex","ETHUSD",1751555235026,4.69118494,2587.6,2586.2,0.6744]
["bitfinex","ETHUSD",1751555235027,3.86668873,2586.2,2584.4,3.86929099]
["bitfinex","ETHUSD",1751555235229,30.0,2586.0,2584.2,5.31860876]
["bitfinex","ETHUSD",1751555235431,20.9417634,2586.1,2584.7,1e-08]
["bitfinex","ETHUSD",1751555235432,13.73953026,2584.8,2584.7,1e-08]
["bitfinex","ETHUSD",1751555235632,3.68198428,2584.8,2584.7,1e-08]
["bitfinex","ETHUSD",1751555235819,9.279,2585.9,2584.8,3.86863949]
["bitfinex","ETHUSD",1751555235820,0.29373443,2585.1,2584.8,3.86863949]
["bitfinex","ETHUSD",1751555236138,0.55,2585.5,2584.6,3.86895311]
["bitfinex","ETHUSD",1751555236343,0.55,2585.3,2584.2,2.115]
["bitfinex","ETHUSD",1751555236527,0.52828359,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751555236729,0.7667,2586.7,2585.8,3.86725482]
["bitfinex","ETHUSD",1751555237045,0.7667,2586.7,2585.5,3.86764396]
["bitfinex","ETHUSD",1751555237046,30.0,2586.6,2585.5,3.86764396]
["bitfinex","ETHUSD",1751555237243,30.0,2586.6,2585.2,3.868052]
["bitfinex","ETHUSD",1751555237542,10.0,2587.6,2586.4,3.86624694]
["bitfinex","ETHUSD",1751555237744,10.0,2587.6,2585.5,4.41772384]
["bitfinex","ETHUSD",1751555237745,3.86605195,2586.7,2585.5,4.41772384]
["bitfinex","ETHUSD",1751555238042,15.33256806,2587.5,2585.1,4.54264281]
["bitfinex","ETHUSD",1751555238043,40.0,2586.3,2585.9,3.86707769]
["bitfinex","ETHUSD",1751555238207,0.8075,2586.4,2584.5,12.27716341]
["bitfinex","ETHUSD",1751555238208,40.0,2586.1,2584.6,3.86907064]
["bitfinex","ETHUSD",1751555238411,0.8075,2586.4,2585.6,3.86745388]
["bitfinex","ETHUSD",1751555238412,11.36,2586.0,2585.6,3.86745388]
["bitfinex","ETHUSD",1751555238612,11.36,2586.0,2584.6,3.86907064]
["bitfinex","ETHUSD",1751555238840,11.36,2586.0,2584.5,0.6744]
["bitfinex","ETHUSD",1751555238841,30.0,2585.9,2585.5,3.86757471]
["bitfinex","ETHUSD",1751555239017,3.84889248,2585.9,2585.7,3.8673964]
["bitfinex","ETHUSD",1751555239211,30.0,2585.9,2585.6,3.86755068]
["bitfinex","ETHUSD",1751555239407,10.0895,2586.4,2585.4,3.86782993]
["bitfinex","ETHUSD",1751555239408,3.86679897,2586.2,2585.4,3.86782993]
["bitfinex","ETHUSD",1751555239613,3.86679897,2586.2,2584.6,3.86907064]
["bitfinex","ETHUSD",1751555239614,30.0,2586.0,2584.6,3.86907064]
["bitfinex","ETHUSD",1751555239841,30.0,2586.0,2584.7,0.0386892]
["bitfinex","ETHUSD",1751555240043,30.0,2585.7,2584.7,0.0386892]
["bitfinex","ETHUSD",1751555240221,3.8673319,2585.8,2584.5,0.6744]
["bitfinex","ETHUSD",1751555240222,40.0,2585.5,2584.5,0.6744]
["bitfinex","ETHUSD",1751555240545,11.509,2585.4,2584.6,0.0386907]
["bitfinex","ETHUSD",1751555240746,30.0,2585.3,2583.3,4.64791769]
["bitfinex","ETHUSD",1751555240933,9.87075899,2585.4,2583.3,4.64791769]
["bitfinex","ETHUSD",1751555240934,30.7647,2585.1,2583.6,3.87056819]
["bitfinex","ETHUSD",1751555241137,30.7647,2585.1,2583.3,0.7769]
["bitfinex","ETHUSD",1751555241138,30.0,2585.0,2584.6,3.86894447]
["bitfinex","ETHUSD",1751555241442,30.0,2585.0,2583.8,3.87026859]
["bitfinex","ETHUSD",1751555241443,9.8807,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751555241643,9.8827,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751555241943,0.7647,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751555242147,30.0,2586.2,2584.8,0.55]
["bitfinex","ETHUSD",1751555242360,30.0,2586.1,2585.9,3.86712075]
["bitfinex","ETHUSD",1751555242544,0.7792,2586.3,2584.8,3.86864645]
["bitfinex","ETHUSD",1751555242545,30.0,2585.9,2584.8,3.86864645]
["bitfinex","ETHUSD",1751555242729,30.0,2585.9,2585.3,3.8679201]
["bitfinex","ETHUSD",1751555242730,0.88307681,2585.8,2585.3,3.8679201]
["bitfinex","ETHUSD",1751555242922,0.88307681,2585.8,2584.6,3.90776134]
["bitfinex","ETHUSD",1751555242923,30.0,2585.6,2584.6,3.90776134]
["bitfinex","ETHUSD",1751555243122,10.01607681,2585.5,2584.6,0.0386907]
["bitfinex","ETHUSD",1751555243336,0.88307681,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751555243652,0.88307681,2585.4,2585.1,3.86829128]
["bitfinex","ETHUSD",1751555243653,40.0,2585.3,2584.4,0.55]
["bitfinex","ETHUSD",1751555243854,0.88203374,2585.2,2585.1,3.8683223]
["bitfinex","ETHUSD",1751555244841,0.88203374,2585.2,2585.1,4.0611223]
["bitfinex","ETHUSD",1751555245038,0.1928,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751555245325,0.1928,2585.6,2585.2,3.86817267]
["bitfinex","ETHUSD",1751555245326,0.1928,2585.9,2585.8,3.8671459]
["bitfinex","ETHUSD",1751555245529,0.1928,2585.9,2585.8,3.86712922]
["bitfinex","ETHUSD",1751555246052,0.1928,2585.9,2585.7,3.86740063]
["bitfinex","ETHUSD",1751555246555,0.1928,2585.9,2585.7,3.86732254]
["bitfinex","ETHUSD",1751555246748,0.1928,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751555250282,7.54528338,2586.8,2585.8,3.86727511]
["bitfinex","ETHUSD",1751555250283,3.13638937,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751555250491,0.1928,2587.3,2586.8,0.1928]
["bitfinex","ETHUSD",1751555250651,0.1928,2587.3,2586.4,9.87075899]
["bitfinex","ETHUSD",1751555250652,30.0,2587.2,2586.4,2.45]
["bitfinex","ETHUSD",1751555250855,0.1928,2586.9,2586.5,0.1928]
["bitfinex","ETHUSD",1751555251289,0.1928,2586.9,2586.5,4.05893942]
["bitfinex","ETHUSD",1751555251582,0.02,2585.9,2585.8,4.68597511]
["bitfinex","ETHUSD",1751555251792,0.02,2585.9,2585.8,5.23597511]
["bitfinex","ETHUSD",1751555251992,0.02,2585.9,2585.8,5.46744786]
["bitfinex","ETHUSD",1751555252557,0.02,2585.9,2585.8,4.87877511]
["bitfinex","ETHUSD",1751555252867,0.02,2585.9,2585.8,4.06007511]
["bitfinex","ETHUSD",1751555253178,0.02,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1751555253383,0.02,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751555254152,0.02,2585.9,2585.7,3.86728811]
["bitfinex","ETHUSD",1751555254687,0.02,2585.9,2585.6,3.86755192]
["bitfinex","ETHUSD",1751555254910,0.02,2585.9,2585.6,3.8674951]
["bitfinex","ETHUSD",1751555255405,0.02,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751555255567,0.02,2585.9,2585.8,4.06007511]
["bitfinex","ETHUSD",1751555255903,2.94358937,2586.8,2586.0,0.8182]
["bitfinex","ETHUSD",1751555256063,0.02,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751555256264,0.02,2587.0,2586.9,6.7e-07]
["bitfinex","ETHUSD",1751555256503,0.02,2587.0,2586.9,3.86563134]
["bitfinex","ETHUSD",1751555257196,0.90615896,2587.0,2586.9,3.86563134]
["bitfinex","ETHUSD",1751555258090,0.90615896,2587.0,2586.9,4.45428764]
["bitfinex","ETHUSD",1751555258290,0.90615896,2587.0,2586.9,5.36138413]
["bitfinex","ETHUSD",1751555258496,1e-08,2587.4,2587.3,4.41503304]
["bitfinex","ETHUSD",1751555258802,1e-08,2587.4,2587.3,26.58334236]
["bitfinex","ETHUSD",1751555258973,30.0,2588.4,2587.8,3.86415187]
["bitfinex","ETHUSD",1751555259172,32.94358937,2588.3,2587.5,0.55]
["bitfinex","ETHUSD",1751555259385,3.68070797,2588.3,2587.5,0.55]
["bitfinex","ETHUSD",1751555259583,30.0,2588.3,2587.7,3.86434578]
["bitfinex","ETHUSD",1751555259790,30.0,2588.2,2587.6,3.86453429]
["bitfinex","ETHUSD",1751555259991,3.86341811,2588.4,2587.3,4.6158178]
["bitfinex","ETHUSD",1751555260277,2.94358937,2588.6,2587.2,3.86505549]
["bitfinex","ETHUSD",1751555260278,3.86398763,2588.0,2587.2,11.499]
["bitfinex","ETHUSD",1751555260577,3.86466936,2587.6,2587.0,0.55]
["bitfinex","ETHUSD",1751555260779,3.86466936,2587.6,2586.9,6.7e-07]
["bitfinex","ETHUSD",1751555260780,30.0,2587.5,2586.9,6.7e-07]
["bitfinex","ETHUSD",1751555260980,3.86548125,2587.0,2586.9,6.7e-07]
["bitfinex","ETHUSD",1751555261185,3.86534224,2587.1,2586.9,6.7e-07]
["bitfinex","ETHUSD",1751555261186,30.0,2587.1,2586.9,6.7e-07]
["bitfinex","ETHUSD",1751555261388,3.8654185,2587.1,2586.9,6.7e-07]
["bitfinex","ETHUSD",1751555261594,3.86548125,2587.0,2586.9,6.7e-07]
["bitfinex","ETHUSD",1751555262199,3.86548125,2587.0,2586.5,0.03866228]
["bitfinex","ETHUSD",1751555262370,30.0,2587.0,2586.1,3.2756]
["bitfinex","ETHUSD",1751555262570,3.86586476,2586.8,2586.2,3.86666254]
["bitfinex","ETHUSD",1751555262774,3.86563067,2586.9,2586.2,3.86666254]
["bitfinex","ETHUSD",1751555262975,6.80907774,2587.0,2586.2,3.86667697]
["bitfinex","ETHUSD",1751555263170,2.94358937,2586.9,2586.3,3.8664868]
["bitfinex","ETHUSD",1751555263480,2.94358937,2586.9,2586.5,3.86620986]
["bitfinex","ETHUSD",1751555263681,2.94358937,2586.9,2586.6,3.86605718]
["bitfinex","ETHUSD",1751555263869,2.94358937,2586.9,2586.4,3.90502415]
["bitfinex","ETHUSD",1751555263870,2.94358937,2586.9,2586.4,3.90499997]
["bitfinex","ETHUSD",1751555264073,2.94358937,2586.7,2586.2,4.41659817]
["bitfinex","ETHUSD",1751555264306,2.94358937,2586.8,2586.3,3.90509368]
["bitfinex","ETHUSD",1751555264606,6.80943862,2586.8,2586.3,0.03866527]
["bitfinex","ETHUSD",1751555264802,2.94358937,2586.8,2586.3,3.90513987]
["bitfinex","ETHUSD",1751555265003,2.94358937,2586.8,2586.3,0.03866527]
["bitfinex","ETHUSD",1751555265206,2.94358937,2586.8,2586.4,3.86637797]
["bitfinex","ETHUSD",1751555265505,3.866194,2586.6,2586.0,3.86685611]
["bitfinex","ETHUSD",1751555265805,4.058994,2586.6,2586.1,0.23146826]
["bitfinex","ETHUSD",1751555265994,0.1928,2586.6,2586.2,3.86656362]
["bitfinex","ETHUSD",1751555266195,4.05895204,2586.6,2586.1,0.23146826]
["bitfinex","ETHUSD",1751555266393,0.1928,2586.6,2586.1,0.23146826]
["bitfinex","ETHUSD",1751555266597,0.1928,2586.6,2586.2,3.866673]
["bitfinex","ETHUSD",1751555266811,4.05890513,2586.6,2586.1,4.09826788]
["bitfinex","ETHUSD",1751555267014,1.44793667,2586.6,2586.1,0.23146826]
["bitfinex","ETHUSD",1751555267313,4.05904337,2586.5,2586.0,0.23146976]
["bitfinex","ETHUSD",1751555267474,0.1928,2586.5,2586.0,0.23146976]
["bitfinex","ETHUSD",1751555267675,0.1928,2586.5,2586.2,3.86660711]
["bitfinex","ETHUSD",1751555267882,0.1928,2586.5,2586.1,3.86682275]
["bitfinex","ETHUSD",1751555268118,2.94358937,2586.7,2586.4,3.86637797]
["bitfinex","ETHUSD",1751555268278,3.13638937,2586.8,2586.4,4.05908701]
["bitfinex","ETHUSD",1751555268582,30.1928,2586.6,2586.1,4.059487]
["bitfinex","ETHUSD",1751555268776,4.0589412,2586.6,2586.1,4.059487]
["bitfinex","ETHUSD",1751555268975,14.0589412,2586.6,2586.1,4.09815526]
["bitfinex","ETHUSD",1751555269282,10.1928,2586.6,2586.2,3.86656685]
["bitfinex","ETHUSD",1751555269476,0.1928,2586.6,2586.3,3.86650859]
["bitfinex","ETHUSD",1751555269699,0.1928,2586.6,2586.1,0.1928]
["bitfinex","ETHUSD",1751555270013,0.1928,2586.6,2586.2,3.86667165]
["bitfinex","ETHUSD",1751555270307,0.1928,2586.6,2586.2,3.86660436]
["bitfinex","ETHUSD",1751555270523,1.24688624,2586.5,2586.1,0.1928]
["bitfinex","ETHUSD",1751555270808,5.11330644,2586.4,2586.1,0.1928]
["bitfinex","ETHUSD",1751555271004,1.24688624,2586.3,2586.1,4.05961785]
["bitfinex","ETHUSD",1751555271212,1.24688624,2586.2,2586.1,4.05961785]
["bitfinex","ETHUSD",1751555271419,1.24698581,2586.2,2586.1,4.05961785]
["bitfinex","ETHUSD",1751555271577,1.24698581,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751555272592,30.0,2586.0,2585.0,0.1928]
["bitfinex","ETHUSD",1751555272794,40.0,2585.8,2585.0,3.86845242]
["bitfinex","ETHUSD",1751555273025,0.1928,2585.5,2585.2,3.86810198]
["bitfinex","ETHUSD",1751555273327,0.1928,2585.9,2585.3,0.03868023]
["bitfinex","ETHUSD",1751555273537,0.89692655,2586.0,2585.8,3.86727511]
["bitfinex","ETHUSD",1751555273700,11.5988,2586.2,2585.8,3.86727112]
["bitfinex","ETHUSD",1751555273895,0.89692655,2586.1,2585.7,0.23147424]
["bitfinex","ETHUSD",1751555274094,14.76384301,2586.1,2585.7,0.23147424]
["bitfinex","ETHUSD",1751555274317,2.20506346,2586.2,2585.8,3.86725253]
["bitfinex","ETHUSD",1751555274492,1.09041698,2586.2,2585.7,0.23147424]
["bitfinex","ETHUSD",1751555274695,0.1928,2586.3,2586.1,3.86671824]
["bitfinex","ETHUSD",1751555274927,0.1928,2586.3,2585.8,4.06006858]
["bitfinex","ETHUSD",1751555275095,0.1928,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751555275291,0.1928,2586.3,2586.1,3.86680088]
["bitfinex","ETHUSD",1751555275292,0.1928,2586.3,2586.1,3.86674681]
["bitfinex","ETHUSD",1751555275494,0.1928,2586.3,2585.8,0.1928]
["bitfinex","ETHUSD",1751555275729,0.1928,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751555277338,0.1928,2586.5,2586.0,4.05967381]
["bitfinex","ETHUSD",1751555277552,0.1928,2586.5,2586.2,3.86667111]
["bitfinex","ETHUSD",1751555278214,0.1928,2586.5,2586.1,3.86674617]
["bitfinex","ETHUSD",1751555278411,0.1928,2586.5,2586.2,3.86666651]
["bitfinex","ETHUSD",1751555278957,0.1928,2586.5,2586.2,0.79264107]
["bitfinex","ETHUSD",1751555279115,0.1928,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751555279317,0.1928,2586.7,2586.5,3.86615449]
["bitfinex","ETHUSD",1751555279556,0.1928,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751555279846,0.2128,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751555280050,0.02,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751555280426,0.02,2586.9,2586.8,4.09723791]
["bitfinex","ETHUSD",1751555280622,0.02,2586.9,2585.9,16.31198699]
["bitfinex","ETHUSD",1751555280623,0.02,2586.9,2585.7,3.8673604]
["bitfinex","ETHUSD",1751555280856,0.1928,2586.7,2586.5,3.866218]
["bitfinex","ETHUSD",1751555281174,0.1928,2586.7,2586.5,3.86615141]
["bitfinex","ETHUSD",1751555281318,0.1928,2586.7,2586.3,3.86642218]
["bitfinex","ETHUSD",1751555281526,0.1928,2586.7,2586.2,0.1928]
["bitfinex","ETHUSD",1751555281744,0.1928,2586.7,2586.1,0.7626]
["bitfinex","ETHUSD",1751555281745,0.1928,2586.5,2586.1,3.86672184]
["bitfinex","ETHUSD",1751555281931,3.86608909,2586.6,2585.7,3.2723]
["bitfinex","ETHUSD",1751555281932,3.86612696,2586.6,2585.8,3.86721624]
["bitfinex","ETHUSD",1751555282237,0.75,2586.7,2585.5,0.01]
["bitfinex","ETHUSD",1751555282238,3.86757425,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751555282445,33.86757425,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751555282629,35.11494261,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751555283033,35.114952,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751555283359,43.43693222,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751555283532,44.33373248,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751555284081,45.13123248,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751555284374,45.13123248,2585.6,2585.5,1e-08]
["bitfinex","ETHUSD",1751555284375,45.48104597,2585.6,2585.5,1e-08]
["bitfinex","ETHUSD",1751555284581,45.48104597,2585.6,2584.6,0.01]
["bitfinex","ETHUSD",1751555284582,34.67042095,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751555286083,39.6885,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751555286282,2.446,2584.8,2584.6,0.01]
["bitfinex","ETHUSD",1751555286283,8.885,2584.8,2584.6,0.01]
["bitfinex","ETHUSD",1751555286490,8.884,2585.0,2584.6,0.01]
["bitfinex","ETHUSD",1751555286675,0.1928,2584.9,2584.6,3.87900974]
["bitfinex","ETHUSD",1751555286878,0.1928,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1751555287077,0.1928,2584.9,2584.6,0.01]
["bitfinex","ETHUSD",1751555287450,0.1928,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1751555287783,8.885,2585.3,2584.6,3.8790432]
["bitfinex","ETHUSD",1751555287784,8.881,2585.2,2584.6,3.8790432]
["bitfinex","ETHUSD",1751555287972,0.1928,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751555288159,3.86892095,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751555288359,33.86892095,2584.7,2584.6,0.01]
["bitfinex","ETHUSD",1751555288566,33.86892095,2584.7,2584.5,1.59]
["bitfinex","ETHUSD",1751555288567,3.86907064,2584.6,2584.4,0.01]
["bitfinex","ETHUSD",1751555288889,0.71690604,2585.1,2584.4,0.01]
["bitfinex","ETHUSD",1751555288890,30.786,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751555289054,41.7755623,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751555289257,15.64178265,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751555289450,45.64178265,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751555289888,15.64178265,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751555290189,45.64178265,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751555290349,30.0,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751555290700,30.0,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751555290899,14.71200493,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751555290900,3.87056819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751555291217,42.73856819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751555291349,30.0,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751555291554,0.7702,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751555291758,30.0,2584.2,2583.5,0.827]
["bitfinex","ETHUSD",1751555292054,30.0,2584.5,2583.7,3.87041839]
["bitfinex","ETHUSD",1751555292247,0.7702,2584.6,2583.8,0.48074452]
["bitfinex","ETHUSD",1751555292248,8.88,2584.6,2583.8,0.48074452]
["bitfinex","ETHUSD",1751555292502,4.65240034,2584.9,2584.3,3.86949696]
["bitfinex","ETHUSD",1751555292678,40.0,2584.6,2584.2,3.86955649]
["bitfinex","ETHUSD",1751555292879,30.0,2584.6,2584.3,3.86946636]
["bitfinex","ETHUSD",1751555293080,30.0,2584.6,2583.6,0.55]
["bitfinex","ETHUSD",1751555293081,30.0,2584.6,2584.4,3.86936911]
["bitfinex","ETHUSD",1751555293248,8.877,2584.6,2583.7,0.03870418]
["bitfinex","ETHUSD",1751555293452,30.0,2584.5,2583.6,3.87047757]
["bitfinex","ETHUSD",1751555293699,30.0,2584.4,2583.6,0.03870568]
["bitfinex","ETHUSD",1751555293987,30.0,2584.3,2584.1,3.86974477]
["bitfinex","ETHUSD",1751555294150,8.874,2584.3,2584.0,3.86989652]
["bitfinex","ETHUSD",1751555294359,8.874,2584.3,2584.1,3.86979912]
["bitfinex","ETHUSD",1751555294552,8.874,2584.3,2584.0,3.86989488]
["bitfinex","ETHUSD",1751555294750,8.87,2584.3,2584.2,3.86957364]
["bitfinex","ETHUSD",1751555294965,30.0,2584.2,2583.9,3.87002614]
["bitfinex","ETHUSD",1751555295185,8.862,2584.2,2584.0,3.86992095]
["bitfinex","ETHUSD",1751555295350,30.0,2584.1,2583.8,3.8702342]
["bitfinex","ETHUSD",1751555295549,30.0,2584.8,2583.5,1.477]
["bitfinex","ETHUSD",1751555295781,3.86947945,2584.4,2583.8,3.87018057]
["bitfinex","ETHUSD",1751555295984,38.874,2584.3,2583.9,3.87003763]
["bitfinex","ETHUSD",1751555296282,30.0,2584.1,2583.6,3.87056819]
["bitfinex","ETHUSD",1751555296483,30.0,2584.1,2583.5,1.477]
["bitfinex","ETHUSD",1751555296484,8.872,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751555296689,30.0,2584.4,2584.0,3.86996596]
["bitfinex","ETHUSD",1751555296875,30.0,2584.4,2583.5,5.3476115]
["bitfinex","ETHUSD",1751555296876,8.87,2584.3,2583.6,0.03870568]
["bitfinex","ETHUSD",1751555297078,8.87,2584.3,2584.1,3.86981344]
["bitfinex","ETHUSD",1751555297278,0.7652,2584.5,2584.2,3.86966953]
["bitfinex","ETHUSD",1751555297581,11.311,2584.4,2584.2,3.86953963]
["bitfinex","ETHUSD",1751555297778,30.0,2584.3,2583.8,0.03870268]
["bitfinex","ETHUSD",1751555298075,0.1928,2584.2,2584.1,3.86980529]
["bitfinex","ETHUSD",1751555298263,9.0538,2584.2,2583.8,3.87023274]
["bitfinex","ETHUSD",1751555298463,0.1928,2584.0,2583.5,0.66]
["bitfinex","ETHUSD",1751555298664,0.1928,2583.7,2583.5,0.66]
["bitfinex","ETHUSD",1751555298871,34.63533197,2583.8,2583.5,0.66]
["bitfinex","ETHUSD",1751555299186,30.0,2583.7,2583.5,0.66]
["bitfinex","ETHUSD",1751555299488,33.87056819,2583.6,2583.5,0.66]
["bitfinex","ETHUSD",1751555299791,41.81440171,2583.6,2583.5,0.66]
["bitfinex","ETHUSD",1751555300471,19.622,2583.8,2583.5,0.66]
["bitfinex","ETHUSD",1751555300802,0.8316,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1751555300968,2.382,2584.9,2583.9,0.03870118]
["bitfinex","ETHUSD",1751555301171,2.382,2584.9,2584.4,3.86937006]
["bitfinex","ETHUSD",1751555301172,0.1928,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1751555301892,8.857,2585.1,2584.3,3.86949045]
["bitfinex","ETHUSD",1751555302096,30.0,2585.0,2584.7,3.86891313]
["bitfinex","ETHUSD",1751555302268,0.1928,2584.7,2584.5,3.86921487]
["bitfinex","ETHUSD",1751555302474,0.1928,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1751555302669,9.3,2585.5,2584.9,3.86853912]
["bitfinex","ETHUSD",1751555302876,0.1928,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1751555303163,0.1928,2585.1,2585.0,3.86839053]
["bitfinex","ETHUSD",1751555303582,0.1928,2585.1,2584.4,0.7968]
["bitfinex","ETHUSD",1751555303802,0.1928,2584.8,2584.4,0.9896]
["bitfinex","ETHUSD",1751555304005,0.1928,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751555304314,8.843,2585.1,2584.4,3.86927214]
["bitfinex","ETHUSD",1751555304315,30.0,2585.0,2584.4,3.86927214]
["bitfinex","ETHUSD",1751555304519,0.1928,2584.6,2584.1,0.9896]
["bitfinex","ETHUSD",1751555304691,0.1928,2584.3,2584.2,3.86962779]
["bitfinex","ETHUSD",1751555305081,0.1928,2584.3,2584.1,3.86979583]
["bitfinex","ETHUSD",1751555305280,0.1928,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751555306913,30.0,2584.2,2583.9,3.87004457]
["bitfinex","ETHUSD",1751555307113,40.0,2584.0,2583.5,4.53061771]
["bitfinex","ETHUSD",1751555307319,30.0,2583.9,2583.5,0.66]
["bitfinex","ETHUSD",1751555307558,4.6562788,2584.0,2583.5,0.66]
["bitfinex","ETHUSD",1751555307559,3.03355995,2584.1,2583.5,0.66]
["bitfinex","ETHUSD",1751555307822,8.831,2584.2,2583.5,0.66]
["bitfinex","ETHUSD",1751555307979,3.86805491,2585.3,2584.1,0.55]
["bitfinex","ETHUSD",1751555307980,30.0,2584.9,2584.1,0.55]
["bitfinex","ETHUSD",1751555308176,2.382,2585.3,2584.3,4.41951979]
["bitfinex","ETHUSD",1751555308405,0.7863,2585.5,2584.6,4.67947064]
["bitfinex","ETHUSD",1751555308588,30.0,2585.6,2585.4,3.86772941]
["bitfinex","ETHUSD",1751555308773,13.1683,2585.9,2584.8,0.55]
["bitfinex","ETHUSD",1751555308774,0.7863,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751555308973,0.7863,2585.9,2585.1,0.8104]
["bitfinex","ETHUSD",1751555308974,0.7863,2585.9,2585.6,3.86751735]
["bitfinex","ETHUSD",1751555309307,0.7863,2585.9,2585.7,3.86741607]
["bitfinex","ETHUSD",1751555309474,0.7863,2585.9,2585.4,3.86774887]
["bitfinex","ETHUSD",1751555309475,30.0,2585.8,2585.4,3.86774887]
["bitfinex","ETHUSD",1751555309674,3.84991876,2585.7,2585.4,3.86774887]
["bitfinex","ETHUSD",1751555309923,30.0,2585.8,2585.4,3.86774887]
["bitfinex","ETHUSD",1751555310085,30.0,2585.8,2585.1,0.8104]
["bitfinex","ETHUSD",1751555310086,40.0,2585.6,2584.5,0.55]
["bitfinex","ETHUSD",1751555310408,30.0,2585.7,2585.1,3.86830366]
["bitfinex","ETHUSD",1751555310608,40.0,2585.5,2585.0,3.86840503]
["bitfinex","ETHUSD",1751555310776,30.0,2585.5,2584.6,3.90773232]
["bitfinex","ETHUSD",1751555310977,3.38676864,2585.4,2584.6,0.0386907]
["bitfinex","ETHUSD",1751555311173,30.0,2585.7,2584.6,0.0386907]
["bitfinex","ETHUSD",1751555311484,0.34966102,2585.6,2584.9,0.8231]
["bitfinex","ETHUSD",1751555311696,1.24545707,2585.8,2585.3,3.86792764]
["bitfinex","ETHUSD",1751555311901,0.34966102,2585.8,2585.5,3.86766993]
["bitfinex","ETHUSD",1751555312099,1.24545707,2585.8,2585.3,3.86788186]
["bitfinex","ETHUSD",1751555312297,1.56445883,2585.8,2585.4,3.8678317]
["bitfinex","ETHUSD",1751555312611,0.34966102,2585.7,2585.1,3.8683223]
["bitfinex","ETHUSD",1751555312911,0.34966102,2585.7,2585.6,3.86757425]
["bitfinex","ETHUSD",1751555313216,2.96358937,2586.7,2585.7,3.86742468]
["bitfinex","ETHUSD",1751555313217,0.34966102,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1751555313412,3.2153,2586.3,2585.0,11.192]
["bitfinex","ETHUSD",1751555313413,0.3504946,2586.2,2586.0,3.86693046]
["bitfinex","ETHUSD",1751555313724,0.3504946,2586.2,2585.9,3.86711967]
["bitfinex","ETHUSD",1751555313725,0.70707406,2586.2,2585.9,3.86705728]
["bitfinex","ETHUSD",1751555314026,10.70707406,2586.2,2585.9,3.86705728]
["bitfinex","ETHUSD",1751555314178,0.35657946,2586.2,2585.9,3.86705728]
["bitfinex","ETHUSD",1751555314524,0.70687391,2586.2,2585.3,3.86802305]
["bitfinex","ETHUSD",1751555314676,0.70687391,2586.2,2585.8,3.86717261]
["bitfinex","ETHUSD",1751555315180,4.22329194,2586.2,2585.7,3.86738732]
["bitfinex","ETHUSD",1751555315585,14.22329194,2586.2,2585.7,3.86738732]
["bitfinex","ETHUSD",1751555315785,14.22329194,2586.2,2584.9,4.69162643]
["bitfinex","ETHUSD",1751555315786,30.0,2586.0,2584.9,4.69162643]
["bitfinex","ETHUSD",1751555316007,3.86727666,2585.8,2585.3,3.86790274]
["bitfinex","ETHUSD",1751555316323,0.8215,2585.6,2585.2,3.86817069]
["bitfinex","ETHUSD",1751555316513,0.8215,2585.6,2584.9,4.69166242]
["bitfinex","ETHUSD",1751555316691,3.86739213,2585.8,2584.8,0.03868771]
["bitfinex","ETHUSD",1751555317010,1.74385919,2586.1,2585.3,3.86802305]
["bitfinex","ETHUSD",1751555317011,0.1928,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751555317184,0.1928,2585.4,2585.1,3.8683223]
["bitfinex","ETHUSD",1751555317374,0.1928,2585.4,2585.2,3.86817077]
["bitfinex","ETHUSD",1751555317577,30.0,2585.5,2585.2,3.86809668]
["bitfinex","ETHUSD",1751555317784,13.86736363,2585.8,2585.3,3.8679325]
["bitfinex","ETHUSD",1751555318081,0.1928,2585.4,2585.3,3.8679325]
["bitfinex","ETHUSD",1751555318476,1.38673636,2585.7,2585.3,3.86791936]
["bitfinex","ETHUSD",1751555318681,0.1928,2585.4,2585.2,3.8680819]
["bitfinex","ETHUSD",1751555319117,0.761,2586.0,2585.2,0.8145]
["bitfinex","ETHUSD",1751555319419,4.62798593,2586.0,2585.5,3.86765879]
["bitfinex","ETHUSD",1751555319777,0.761,2586.0,2585.7,3.86741925]
["bitfinex","ETHUSD",1751555319998,0.761,2586.0,2585.7,3.86732422]
["bitfinex","ETHUSD",1751555320208,0.49842684,2586.0,2585.2,0.8145]
["bitfinex","ETHUSD",1751555320389,30.0,2586.2,2585.9,3.86711495]
["bitfinex","ETHUSD",1751555320602,3.86627166,2586.5,2586.1,3.86672254]
["bitfinex","ETHUSD",1751555320603,30.0,2586.5,2586.1,3.86672254]
["bitfinex","ETHUSD",1751555320785,30.0,2586.5,2585.7,3.9060907]
["bitfinex","ETHUSD",1751555320987,30.0,2586.5,2586.2,3.8666409]
["bitfinex","ETHUSD",1751555321213,30.0,2586.5,2586.0,3.86688466]
["bitfinex","ETHUSD",1751555321214,30.0,2586.5,2585.9,0.03867125]
["bitfinex","ETHUSD",1751555321409,30.0,2586.5,2586.2,3.86658699]
["bitfinex","ETHUSD",1751555321719,3.47109604,2586.5,2586.2,3.86665409]
["bitfinex","ETHUSD",1751555321886,3.47109604,2586.5,2586.1,3.86679682]
["bitfinex","ETHUSD",1751555321887,30.0,2586.5,2586.1,3.86679682]
["bitfinex","ETHUSD",1751555322080,30.0,2586.5,2585.8,0.7903]
["bitfinex","ETHUSD",1751555322285,30.0,2586.5,2585.8,0.82897275]
["bitfinex","ETHUSD",1751555322494,30.0,2586.5,2586.2,3.86667377]
["bitfinex","ETHUSD",1751555323312,30.0,2586.5,2586.1,3.86675279]
["bitfinex","ETHUSD",1751555323508,3.46911021,2586.4,2586.1,3.86675279]
["bitfinex","ETHUSD",1751555323708,3.86637797,2586.4,2585.4,5.23064835]
["bitfinex","ETHUSD",1751555323930,3.86654152,2586.3,2585.8,3.86719361]
["bitfinex","ETHUSD",1751555324303,30.0,2586.1,2585.7,3.8673203]
["bitfinex","ETHUSD",1751555324498,30.0,2586.1,2585.4,0.8128]
["bitfinex","ETHUSD",1751555324806,1.67469134,2586.1,2585.8,3.86725453]
["bitfinex","ETHUSD",1751555325137,1.67469134,2586.1,2585.7,3.86737807]
["bitfinex","ETHUSD",1751555325332,11.67469134,2586.1,2585.7,3.86737807]
["bitfinex","ETHUSD",1751555325639,1.67469134,2586.1,2585.8,3.86724875]
["bitfinex","ETHUSD",1751555326131,1.67469134,2586.1,2585.7,3.86737667]
["bitfinex","ETHUSD",1751555326350,1.67469134,2586.1,2585.6,0.03867574]
["bitfinex","ETHUSD",1751555326524,1.67469134,2586.1,2585.8,3.86714164]
["bitfinex","ETHUSD",1751555326924,1.67469134,2586.1,2585.9,3.86709914]
["bitfinex","ETHUSD",1751555327327,1.67469134,2586.1,2585.4,4.68060879]
["bitfinex","ETHUSD",1751555327328,8.718,2586.2,2586.1,3.86673837]
["bitfinex","ETHUSD",1751555327522,8.714,2586.3,2586.0,3.866877]
["bitfinex","ETHUSD",1751555328606,0.02,2586.5,2586.1,3.86673885]
["bitfinex","ETHUSD",1751555328815,0.02,2586.5,2586.2,3.8666634]
["bitfinex","ETHUSD",1751555329034,8.705,2586.4,2586.1,3.86672676]
["bitfinex","ETHUSD",1751555329334,0.1928,2586.3,2585.9,3.86708805]
["bitfinex","ETHUSD",1751555329540,0.1928,2586.3,2586.0,3.8668939]
["bitfinex","ETHUSD",1751555330037,0.1928,2586.3,2586.0,3.86690847]
["bitfinex","ETHUSD",1751555330454,0.1928,2586.3,2585.4,1.3628]
["bitfinex","ETHUSD",1751555330455,4.05935557,2586.3,2585.5,3.86772384]
["bitfinex","ETHUSD",1751555330746,0.8316,2585.7,2584.8,4.69788346]
["bitfinex","ETHUSD",1751555330917,0.1928,2585.2,2585.0,3.86845761]
["bitfinex","ETHUSD",1751555331118,0.1928,2585.2,2584.9,3.86862161]
["bitfinex","ETHUSD",1751555331455,0.1928,2585.2,2584.8,3.86870176]
["bitfinex","ETHUSD",1751555331751,0.1928,2585.1,2584.8,3.86875589]
["bitfinex","ETHUSD",1751555332042,0.1928,2585.1,2584.9,3.86860612]
["bitfinex","ETHUSD",1751555332225,8.686,2585.4,2585.0,3.86833791]
["bitfinex","ETHUSD",1751555332429,0.1928,2585.2,2584.9,3.86854115]
["bitfinex","ETHUSD",1751555332629,0.1928,2585.2,2585.0,3.86846746]
["bitfinex","ETHUSD",1751555333522,0.1928,2585.2,2584.9,3.86854352]
["bitfinex","ETHUSD",1751555333720,30.8148,2585.3,2584.4,0.01]
["bitfinex","ETHUSD",1751555333939,3.86834731,2585.1,2584.5,3.86913682]
["bitfinex","ETHUSD",1751555334148,12.55249012,2585.0,2584.5,3.86913682]
["bitfinex","ETHUSD",1751555334326,3.86895095,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1751555334649,3.8689825,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1751555334816,3.86906706,2584.7,2584.4,0.01]
["bitfinex","ETHUSD",1751555335019,3.1258,2585.3,2584.4,0.01]
["bitfinex","ETHUSD",1751555335020,30.0,2585.2,2584.4,0.01]
["bitfinex","ETHUSD",1751555335356,33.86850678,2585.0,2584.5,3.86914832]
["bitfinex","ETHUSD",1751555335544,30.0,2585.0,2584.6,3.86904632]
["bitfinex","ETHUSD",1751555335749,30.0,2585.1,2584.6,3.86904632]
["bitfinex","ETHUSD",1751555335922,8.679,2585.0,2584.4,0.01]
["bitfinex","ETHUSD",1751555336320,3.86922035,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751555336855,34.39552655,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751555337060,34.39552655,2584.5,2584.4,1e-08]
["bitfinex","ETHUSD",1751555337061,35.20682655,2584.5,2584.4,1e-08]
["bitfinex","ETHUSD",1751555337243,35.20682655,2584.5,2583.5,0.65]
["bitfinex","ETHUSD",1751555337244,3.87056819,2583.6,2583.5,0.65]
["bitfinex","ETHUSD",1751555337550,0.8113,2583.6,2583.5,0.65]
["bitfinex","ETHUSD",1751555337879,0.71683848,2584.5,2583.5,0.65]
["bitfinex","ETHUSD",1751555337880,12.54641919,2583.7,2583.5,0.65]
["bitfinex","ETHUSD",1751555338152,8.675,2583.8,2583.5,0.65]
["bitfinex","ETHUSD",1751555338351,8.675,2583.8,2583.5,4.52070234]
["bitfinex","ETHUSD",1751555338534,8.675,2583.8,2583.6,3.8705312]
["bitfinex","ETHUSD",1751555339430,8.675,2583.8,2583.5,0.65]
["bitfinex","ETHUSD",1751555339736,14.11079675,2583.8,2583.5,0.65]
["bitfinex","ETHUSD",1751555339930,30.0,2583.7,2583.5,0.65]
["bitfinex","ETHUSD",1751555340142,33.87052808,2583.7,2583.5,0.65]
["bitfinex","ETHUSD",1751555340346,30.0,2583.7,2583.5,0.65]
["bitfinex","ETHUSD",1751555340543,2.312,2584.1,2583.7,3.87029224]
["bitfinex","ETHUSD",1751555340724,30.0,2584.3,2583.5,0.65]
["bitfinex","ETHUSD",1751555341040,12.53074357,2584.2,2583.5,0.65]
["bitfinex","ETHUSD",1751555341240,30.0,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751555341456,8.661,2584.2,2584.0,3.86989646]
["bitfinex","ETHUSD",1751555341635,8.661,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751555341835,8.658,2584.2,2584.0,3.86989681]
["bitfinex","ETHUSD",1751555342032,0.7683,2584.4,2584.0,3.86989681]
["bitfinex","ETHUSD",1751555342238,8.656,2584.1,2584.0,3.86989681]
["bitfinex","ETHUSD",1751555342433,0.7683,2584.4,2584.1,3.86977679]
["bitfinex","ETHUSD",1751555342744,30.0,2584.4,2583.8,0.03870268]
["bitfinex","ETHUSD",1751555342943,8.649,2584.3,2584.2,3.8695996]
["bitfinex","ETHUSD",1751555343255,8.649,2584.4,2583.9,0.7844]
["bitfinex","ETHUSD",1751555343429,8.649,2584.4,2583.6,3.90926563]
["bitfinex","ETHUSD",1751555343632,0.1928,2584.2,2584.0,3.8699376]
["bitfinex","ETHUSD",1751555343858,8.655,2584.1,2584.0,3.8699376]
["bitfinex","ETHUSD",1751555344152,8.655,2584.1,2583.8,3.87020645]
["bitfinex","ETHUSD",1751555344456,8.65,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751555344660,0.1928,2584.5,2584.2,3.8695987]
["bitfinex","ETHUSD",1751555344829,8.8548,2584.5,2584.2,3.8695987]
["bitfinex","ETHUSD",1751555345024,8.8548,2584.5,2584.2,3.86964728]
["bitfinex","ETHUSD",1751555345239,8.657,2584.5,2583.9,0.764]
["bitfinex","ETHUSD",1751555345424,0.1928,2584.2,2583.9,3.87003965]
["bitfinex","ETHUSD",1751555345630,8.657,2584.2,2583.8,3.87018733]
["bitfinex","ETHUSD",1751555345830,0.1928,2584.1,2583.6,0.9918]
["bitfinex","ETHUSD",1751555346031,0.1928,2584.1,2583.8,3.87021477]
["bitfinex","ETHUSD",1751555346234,0.1928,2584.1,2583.9,3.87009548]
["bitfinex","ETHUSD",1751555346731,0.1928,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751555347066,8.8508,2584.2,2583.9,3.8700629]
["bitfinex","ETHUSD",1751555347360,8.8508,2584.2,2584.0,3.86993455]
["bitfinex","ETHUSD",1751555347774,0.1928,2584.2,2583.7,4.0631199]
["bitfinex","ETHUSD",1751555348074,40.1928,2584.0,2583.5,0.65]
["bitfinex","ETHUSD",1751555348278,0.1928,2583.7,2583.6,3.87044296]
["bitfinex","ETHUSD",1751555348465,8.648,2584.0,2583.6,3.87050867]
["bitfinex","ETHUSD",1751555348658,8.648,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751555348872,2.313,2584.2,2584.0,3.8698614]
["bitfinex","ETHUSD",1751555349067,8.648,2584.1,2584.0,3.8698614]
["bitfinex","ETHUSD",1751555349383,30.0,2584.0,2583.6,3.87048902]
["bitfinex","ETHUSD",1751555349680,9.7441,2584.1,2583.5,0.65]
["bitfinex","ETHUSD",1751555349845,3.87021365,2583.9,2583.5,0.65]
["bitfinex","ETHUSD",1751555350042,13.61397796,2584.1,2583.5,4.52066546]
["bitfinex","ETHUSD",1751555350043,1.0961,2584.1,2583.5,4.52066546]
["bitfinex","ETHUSD",1751555350246,8.656,2583.8,2583.5,0.65]
["bitfinex","ETHUSD",1751555350447,8.656,2583.8,2583.6,3.87056585]
["bitfinex","ETHUSD",1751555350677,8.656,2583.8,2583.6,3.87056819]
["bitfinex","ETHUSD",1751555350874,8.656,2583.8,2583.5,0.65]
["bitfinex","ETHUSD",1751555351079,8.656,2583.8,2583.5,4.5206896]
["bitfinex","ETHUSD",1751555351275,40.0,2584.2,2583.8,3.87026216]
["bitfinex","ETHUSD",1751555351491,40.0,2584.2,2583.5,0.65]
["bitfinex","ETHUSD",1751555351492,2.313,2584.0,2583.7,3.8703463]
["bitfinex","ETHUSD",1751555351793,2.313,2584.0,2583.6,3.87048252]
["bitfinex","ETHUSD",1751555351995,2.313,2584.0,2583.7,3.87038432]
["bitfinex","ETHUSD",1751555352349,6.49862781,2584.4,2583.5,0.65]
["bitfinex","ETHUSD",1751555352350,30.0,2583.9,2583.5,0.65]
["bitfinex","ETHUSD",1751555352680,9.4609,2583.8,2583.5,0.65]
["bitfinex","ETHUSD",1751555352870,2.77331026,2583.8,2583.5,0.65]
["bitfinex","ETHUSD",1751555353075,8.64,2583.7,2583.5,4.52062914]
["bitfinex","ETHUSD",1751555353247,8.64,2583.7,2583.5,0.65]
["bitfinex","ETHUSD",1751555354063,8.633,2583.7,2583.5,0.65]
["bitfinex","ETHUSD",1751555354385,8.631,2583.7,2583.5,0.65]
["bitfinex","ETHUSD",1751555354957,0.8219,2583.8,2583.6,3.87048888]
["bitfinex","ETHUSD",1751555355149,9.4479,2583.8,2583.6,3.87048888]
["bitfinex","ETHUSD",1751555355352,9.4479,2583.8,2583.5,0.65]
["bitfinex","ETHUSD",1751555355353,9.4459,2583.8,2583.5,4.52063688]
["bitfinex","ETHUSD",1751555355787,30.0,2583.7,2583.5,0.65]
["bitfinex","ETHUSD",1751555356087,8.62,2583.7,2583.5,4.52063001]
["bitfinex","ETHUSD",1751555356285,8.62,2583.7,2583.5,0.65]
["bitfinex","ETHUSD",1751555356451,33.87056819,2583.6,2583.5,0.65]
["bitfinex","ETHUSD",1751555356861,33.87056819,2583.6,2583.1,0.32190385]
["bitfinex","ETHUSD",1751555356862,34.69516754,2583.2,2583.1,0.32190385]
["bitfinex","ETHUSD",1751555357160,15.60489248,2583.2,2583.1,0.32190385]
["bitfinex","ETHUSD",1751555357363,30.7547,2583.6,2583.1,0.32190385]
["bitfinex","ETHUSD",1751555357550,1.8657,2584.4,2583.5,3.87071801]
["bitfinex","ETHUSD",1751555357867,0.7547,2584.5,2583.8,3.87026859]
["bitfinex","ETHUSD",1751555358050,8.624,2584.4,2584.2,3.86953685]
["bitfinex","ETHUSD",1751555358384,0.7547,2584.9,2584.5,3.86912946]
["bitfinex","ETHUSD",1751555358684,0.1928,2584.8,2584.4,0.752]
["bitfinex","ETHUSD",1751555358861,0.1928,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751555359583,8.8108,2585.1,2584.9,3.86852128]
["bitfinex","ETHUSD",1751555359786,1.07388,2585.1,2584.8,3.86869818]
["bitfinex","ETHUSD",1751555360091,1.07388,2585.1,2584.9,3.86854888]
["bitfinex","ETHUSD",1751555360493,1.07388,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751555360781,0.1928,2584.9,2584.8,3.86873439]
["bitfinex","ETHUSD",1751555361979,8.607,2585.1,2585.0,3.86841331]
["bitfinex","ETHUSD",1751555362180,8.7998,2585.1,2585.0,3.86841331]
["bitfinex","ETHUSD",1751555362596,0.1928,2585.1,2585.0,3.86841331]
["bitfinex","ETHUSD",1751555363400,0.1928,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751555363576,0.2128,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751555364397,30.0,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751555364697,0.2128,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751555364861,0.2128,2585.1,2584.9,3.86855508]
["bitfinex","ETHUSD",1751555365063,0.2128,2585.1,2584.8,3.86866074]
["bitfinex","ETHUSD",1751555365483,0.2128,2585.1,2584.9,3.86860104]
["bitfinex","ETHUSD",1751555365663,0.2128,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751555366194,0.2128,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751555366401,0.2128,2585.1,2584.8,3.86869534]
["bitfinex","ETHUSD",1751555366562,0.2128,2585.1,2584.9,3.8686197]
["bitfinex","ETHUSD",1751555366762,30.0,2585.0,2584.5,3.8690748]
["bitfinex","ETHUSD",1751555366965,0.1928,2584.8,2584.6,3.86897064]
["bitfinex","ETHUSD",1751555367166,30.0,2584.9,2584.4,3.86927011]
["bitfinex","ETHUSD",1751555367476,33.86869988,2584.9,2584.2,3.86961375]
["bitfinex","ETHUSD",1751555367682,0.1928,2584.5,2584.4,3.86935314]
["bitfinex","ETHUSD",1751555368196,8.571,2584.9,2584.7,3.86890475]
["bitfinex","ETHUSD",1751555368400,0.02,2585.1,2584.8,3.86877127]
["bitfinex","ETHUSD",1751555368710,0.1928,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751555368879,0.1928,2585.0,2584.8,3.86871984]
["bitfinex","ETHUSD",1751555369480,0.1928,2585.0,2584.7,3.86878336]
["bitfinex","ETHUSD",1751555369679,0.1928,2585.0,2584.6,4.06180717]
["bitfinex","ETHUSD",1751555369901,0.1928,2585.0,2584.7,3.86882241]
["bitfinex","ETHUSD",1751555370178,0.1928,2585.0,2584.8,3.86875293]
["bitfinex","ETHUSD",1751555370386,0.1928,2585.0,2584.6,4.06184128]
["bitfinex","ETHUSD",1751555370593,0.1928,2585.0,2584.8,3.86876955]
["bitfinex","ETHUSD",1751555370793,0.1928,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751555371514,0.1928,2585.0,2584.7,3.86885534]
["bitfinex","ETHUSD",1751555371714,0.1928,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751555372010,10.1928,2585.0,2584.6,4.06179993]
["bitfinex","ETHUSD",1751555372186,0.1928,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751555372513,11.88157946,2585.0,2584.5,3.86922035]
["bitfinex","ETHUSD",1751555372811,11.88157946,2585.0,2584.4,0.1928]
["bitfinex","ETHUSD",1751555373010,0.1928,2584.6,2584.2,3.86960627]
["bitfinex","ETHUSD",1751555373212,0.1928,2584.6,2584.1,0.1928]
["bitfinex","ETHUSD",1751555373514,0.1928,2584.6,2584.3,3.86951979]
["bitfinex","ETHUSD",1751555373515,0.1928,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751555373890,0.1928,2584.4,2584.1,3.8697676]
["bitfinex","ETHUSD",1751555374080,0.1928,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751555377980,0.7737,2584.9,2584.6,3.86896391]
["bitfinex","ETHUSD",1751555378209,0.1928,2584.8,2584.5,3.86913949]
["bitfinex","ETHUSD",1751555379089,0.1928,2584.8,2584.6,3.86903972]
["bitfinex","ETHUSD",1751555379423,0.1928,2584.8,2584.3,3.86942659]
["bitfinex","ETHUSD",1751555379424,0.1928,2584.5,2584.3,3.86942659]
["bitfinex","ETHUSD",1751555379581,0.1928,2584.5,2584.3,3.86940993]
["bitfinex","ETHUSD",1751555379913,30.0,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751555380103,0.1928,2584.2,2584.0,3.86994242]
["bitfinex","ETHUSD",1751555380306,0.1928,2584.2,2583.8,4.82680887]
["bitfinex","ETHUSD",1751555380307,0.1928,2584.2,2583.8,4.82679196]
["bitfinex","ETHUSD",1751555380479,0.1928,2584.2,2583.9,3.87009365]
["bitfinex","ETHUSD",1751555380679,0.1928,2584.2,2583.9,3.87008402]
["bitfinex","ETHUSD",1751555381009,0.1928,2584.2,2583.9,3.87008222]
["bitfinex","ETHUSD",1751555381213,0.1928,2584.2,2584.0,3.86984573]
["bitfinex","ETHUSD",1751555381693,0.1928,2584.2,2583.9,3.87004326]
["bitfinex","ETHUSD",1751555382413,0.1928,2584.2,2584.0,3.86994435]
["bitfinex","ETHUSD",1751555382705,0.1928,2584.2,2584.0,3.86992561]
["bitfinex","ETHUSD",1751555383279,7.99,2584.8,2584.3,3.86939549]
["bitfinex","ETHUSD",1751555383478,0.1928,2584.5,2584.3,3.8694284]
["bitfinex","ETHUSD",1751555384092,0.1928,2584.5,2584.2,3.86958936]
["bitfinex","ETHUSD",1751555384294,2.269,2584.7,2584.1,3.86974155]
["bitfinex","ETHUSD",1751555384507,0.1928,2584.3,2584.2,3.8696004]
["bitfinex","ETHUSD",1751555384912,0.1928,2584.3,2584.0,0.03869969]
["bitfinex","ETHUSD",1751555385115,0.1928,2584.3,2584.1,3.86974696]
["bitfinex","ETHUSD",1751555385643,0.1928,2584.3,2584.0,3.86988272]
["bitfinex","ETHUSD",1751555385812,0.1928,2584.3,2584.1,3.86974618]
["bitfinex","ETHUSD",1751555386019,0.1928,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751555386745,0.1928,2584.3,2584.1,3.86980437]
["bitfinex","ETHUSD",1751555387445,0.7996,2584.5,2583.7,3.87033959]
["bitfinex","ETHUSD",1751555387756,0.7996,2584.5,2583.3,3.8710171]
["bitfinex","ETHUSD",1751555387757,4.06313841,2583.8,2583.3,4.06371063]
["bitfinex","ETHUSD",1751555388039,0.1928,2583.8,2583.5,3.88061652]
["bitfinex","ETHUSD",1751555388340,0.1928,2583.8,2583.5,3.88069725]
["bitfinex","ETHUSD",1751555388522,0.1928,2583.8,2583.6,3.87055866]
["bitfinex","ETHUSD",1751555388843,0.1928,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751555389011,0.1928,2583.8,2583.6,3.87048996]
["bitfinex","ETHUSD",1751555389210,0.1928,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751555389619,0.7668,2584.3,2584.1,3.86977796]
["bitfinex","ETHUSD",1751555389940,0.7668,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751555389941,0.1928,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751555390559,10.0,2584.7,2584.4,3.86932954]
["bitfinex","ETHUSD",1751555390843,19.23221601,2584.9,2584.7,3.86884564]
["bitfinex","ETHUSD",1751555390844,1.46821601,2584.9,2584.7,3.86884564]
["bitfinex","ETHUSD",1751555391049,0.1928,2584.9,2584.6,3.86900572]
["bitfinex","ETHUSD",1751555391210,0.1928,2584.9,2584.7,3.86891164]
["bitfinex","ETHUSD",1751555392219,0.1928,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1751555393226,0.02,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751555393750,0.02,2585.0,2584.9,3.90730782]
["bitfinex","ETHUSD",1751555393913,0.02,2585.0,2584.9,4.78223573]
["bitfinex","ETHUSD",1751555394241,0.02,2585.0,2584.9,5.52503573]
["bitfinex","ETHUSD",1751555394454,1e-08,2585.0,2584.9,5.52503573]
["bitfinex","ETHUSD",1751555394819,0.02,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1751555395019,0.02,2585.5,2585.4,4.06067344]
["bitfinex","ETHUSD",1751555395929,0.02,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1751555397117,0.02,2585.5,2585.2,0.1928]
["bitfinex","ETHUSD",1751555397433,0.1928,2585.4,2585.3,3.86799678]
["bitfinex","ETHUSD",1751555397947,0.1928,2585.4,2585.2,3.86809952]
["bitfinex","ETHUSD",1751555398347,0.1928,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751555400022,0.1928,2585.4,2585.3,4.6416401]
["bitfinex","ETHUSD",1751555400257,0.02,2585.5,2585.3,0.1928]
["bitfinex","ETHUSD",1751555400554,0.1928,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751555400717,0.2128,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751555401746,4.08075546,2585.4,2585.1,0.03868322]
["bitfinex","ETHUSD",1751555402022,33.86847195,2585.0,2584.3,0.1928]
["bitfinex","ETHUSD",1751555402225,30.0,2584.4,2583.7,0.8004]
["bitfinex","ETHUSD",1751555402436,0.1928,2584.2,2583.7,0.1928]
["bitfinex","ETHUSD",1751555402640,0.7653,2584.5,2583.5,0.01]
["bitfinex","ETHUSD",1751555402641,0.775,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751555402859,9.202,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751555403052,30.0,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751555403455,34.64556819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751555403839,4.64556819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751555404145,34.64556819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751555404351,0.775,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751555404846,0.1928,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751555405152,8.425,2584.5,2584.2,3.86957217]
["bitfinex","ETHUSD",1751555405377,0.1928,2584.4,2583.9,0.1928]
["bitfinex","ETHUSD",1751555405579,0.1928,2584.4,2584.1,3.86974541]
["bitfinex","ETHUSD",1751555405781,4.06231923,2584.4,2583.9,0.1928]
["bitfinex","ETHUSD",1751555405966,0.1928,2584.2,2584.0,3.86987543]
["bitfinex","ETHUSD",1751555406678,0.1928,2584.2,2583.7,4.06316698]
["bitfinex","ETHUSD",1751555406864,0.1928,2584.2,2583.9,3.87011881]
["bitfinex","ETHUSD",1751555407179,0.1928,2584.2,2584.0,3.8699536]
["bitfinex","ETHUSD",1751555407400,0.1928,2584.2,2583.8,0.03870268]
["bitfinex","ETHUSD",1751555407557,30.0,2584.1,2583.7,0.1928]
["bitfinex","ETHUSD",1751555407752,4.06324327,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751555407971,30.0,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751555408172,3.87042967,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751555408354,3.87031985,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751555408672,3.87043195,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751555409074,30.0,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751555409255,0.1928,2583.6,2583.5,3.88068698]
["bitfinex","ETHUSD",1751555409654,0.7832,2584.1,2583.7,3.87036623]
["bitfinex","ETHUSD",1751555409873,0.1928,2583.8,2583.6,3.87052584]
["bitfinex","ETHUSD",1751555410067,0.7832,2584.1,2583.5,0.01]
["bitfinex","ETHUSD",1751555410471,0.7832,2584.1,2583.7,3.87041839]
["bitfinex","ETHUSD",1751555410651,3.86879373,2584.8,2583.5,0.7645]
["bitfinex","ETHUSD",1751555410652,0.1928,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751555410852,0.1928,2584.2,2583.8,0.03870268]
["bitfinex","ETHUSD",1751555411053,0.1928,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751555411254,0.1928,2584.2,2583.9,3.87005986]
["bitfinex","ETHUSD",1751555411468,0.1928,2584.2,2583.7,0.1928]
["bitfinex","ETHUSD",1751555411883,0.1928,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751555412297,0.1928,2584.2,2584.0,3.86990345]
["bitfinex","ETHUSD",1751555412462,0.1928,2584.2,2583.8,0.03870268]
["bitfinex","ETHUSD",1751555412874,0.1928,2584.2,2584.0,3.86985122]
["bitfinex","ETHUSD",1751555413166,0.1928,2584.2,2583.7,0.1928]
["bitfinex","ETHUSD",1751555413380,0.1928,2584.2,2583.7,4.06319536]
["bitfinex","ETHUSD",1751555413684,0.1928,2584.2,2583.9,3.87011687]
["bitfinex","ETHUSD",1751555414406,0.1928,2584.2,2583.7,0.1928]
["bitfinex","ETHUSD",1751555414559,0.1928,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751555414756,0.1928,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1751555414997,0.7738,2585.0,2584.6,3.86906317]
["bitfinex","ETHUSD",1751555415295,8.47660555,2585.3,2584.7,0.0386892]
["bitfinex","ETHUSD",1751555415473,0.67940555,2585.3,2584.8,0.1928]
["bitfinex","ETHUSD",1751555415798,0.02,2585.4,2585.2,3.86816422]
["bitfinex","ETHUSD",1751555415992,0.02,2585.4,2585.1,3.86824956]
["bitfinex","ETHUSD",1751555416368,0.02,2585.4,2585.0,3.86839195]
["bitfinex","ETHUSD",1751555416562,0.1928,2585.1,2584.8,3.86871283]
["bitfinex","ETHUSD",1751555416965,1.41077406,2585.4,2584.7,0.1928]
["bitfinex","ETHUSD",1751555417277,0.1928,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751555417465,0.02,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751555417791,0.2128,2585.4,2585.2,3.8681048]
["bitfinex","ETHUSD",1751555418184,0.2128,2585.4,2585.1,3.86828687]
["bitfinex","ETHUSD",1751555418366,0.2128,2585.4,2585.2,3.86816964]
["bitfinex","ETHUSD",1751555418559,0.2128,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751555418974,0.2128,2585.4,2585.2,3.86815387]
["bitfinex","ETHUSD",1751555420199,0.2128,2585.4,2585.0,4.06119736]
["bitfinex","ETHUSD",1751555420565,0.2128,2585.4,2585.2,3.86802403]
["bitfinex","ETHUSD",1751555420965,0.2128,2585.4,2585.0,4.06121344]
["bitfinex","ETHUSD",1751555421298,0.2128,2585.4,2585.1,3.86825608]
["bitfinex","ETHUSD",1751555422207,0.2128,2585.4,2585.0,0.1928]
["bitfinex","ETHUSD",1751555422411,0.2128,2585.4,2585.1,3.8683223]
["bitfinex","ETHUSD",1751555422609,0.2128,2585.4,2585.1,3.86831828]
["bitfinex","ETHUSD",1751555422809,0.2128,2585.4,2585.0,4.06123664]
["bitfinex","ETHUSD",1751555423022,4.08071381,2585.4,2585.0,0.1928]
["bitfinex","ETHUSD",1751555423203,4.08071381,2585.4,2585.1,3.86825395]
["bitfinex","ETHUSD",1751555423204,0.2128,2585.4,2585.1,3.86825395]
["bitfinex","ETHUSD",1751555424223,0.2128,2585.4,2585.0,4.06119407]
["bitfinex","ETHUSD",1751555424717,0.2128,2585.4,2584.9,0.01]
["bitfinex","ETHUSD",1751555424718,0.02,2585.4,2584.9,0.01]
["bitfinex","ETHUSD",1751555424920,10.02,2585.4,2585.0,3.86839785]
["bitfinex","ETHUSD",1751555425094,0.02,2585.4,2584.9,0.04868621]
["bitfinex","ETHUSD",1751555425422,0.1928,2585.3,2585.1,3.86819101]
["bitfinex","ETHUSD",1751555426215,0.1928,2585.3,2585.0,3.86838364]
["bitfinex","ETHUSD",1751555426388,4.0608352,2585.3,2584.9,3.87853383]
["bitfinex","ETHUSD",1751555426596,34.06082936,2585.3,2584.9,3.87853383]
["bitfinex","ETHUSD",1751555426796,10.1928,2585.3,2585.0,3.86846645]
["bitfinex","ETHUSD",1751555426997,0.1928,2585.3,2584.9,3.87854617]
["bitfinex","ETHUSD",1751555427213,0.1928,2585.3,2584.9,0.01]
["bitfinex","ETHUSD",1751555427524,0.9487,2585.1,2584.9,0.01]
["bitfinex","ETHUSD",1751555427896,4.81710235,2585.1,2584.9,0.01]
["bitfinex","ETHUSD",1751555428223,30.0,2585.0,2584.9,0.01]
["bitfinex","ETHUSD",1751555429424,0.9487,2585.1,2584.9,3.87849434]
["bitfinex","ETHUSD",1751555429796,0.1928,2585.1,2584.9,3.87849434]
["bitfinex","ETHUSD",1751555430020,0.1928,2585.1,2584.9,0.01]
["bitfinex","ETHUSD",1751555430021,4.06119691,2585.1,2584.9,0.01]
["bitfinex","ETHUSD",1751555430228,5.4673166,2585.1,2584.9,0.01]
["bitfinex","ETHUSD",1751555430424,1.59891969,2585.1,2584.9,0.01]
["bitfinex","ETHUSD",1751555430923,0.1928,2585.1,2584.9,0.01]
["bitfinex","ETHUSD",1751555431826,0.1928,2585.1,2584.9,3.87855933]
["bitfinex","ETHUSD",1751555432026,0.1928,2585.1,2584.9,0.01]
["bitfinex","ETHUSD",1751555432694,0.1928,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751555432889,0.8053,2585.4,2584.9,3.87856424]
["bitfinex","ETHUSD",1751555433124,0.1928,2585.3,2584.9,3.87848264]
["bitfinex","ETHUSD",1751555433299,33.8682481,2585.2,2584.9,0.01]
["bitfinex","ETHUSD",1751555433510,0.1928,2585.1,2584.9,0.01]
["bitfinex","ETHUSD",1751555433908,0.1928,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751555435418,0.8053,2585.4,2585.2,3.86814942]
["bitfinex","ETHUSD",1751555435419,0.02,2585.4,2585.2,3.86814942]
["bitfinex","ETHUSD",1751555435627,0.1928,2585.3,2585.1,3.86831161]
["bitfinex","ETHUSD",1751555435927,0.1928,2585.3,2585.0,3.86844974]
["bitfinex","ETHUSD",1751555436127,0.1928,2585.3,2585.1,3.86821313]
["bitfinex","ETHUSD",1751555436626,0.1928,2585.3,2585.1,3.86828687]
["bitfinex","ETHUSD",1751555437131,0.02,2585.4,2585.2,3.90685439]
["bitfinex","ETHUSD",1751555437323,0.02,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751555438928,0.02,2585.4,2585.3,3.90670328]
["bitfinex","ETHUSD",1751555439113,0.02,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751555439610,1e-08,2585.4,2585.3,3.90670328]
["bitfinex","ETHUSD",1751555439812,1e-08,2585.5,2585.4,4.64737344]
["bitfinex","ETHUSD",1751555440023,0.02,2586.1,2586.0,4.64647602]
["bitfinex","ETHUSD",1751555440214,0.02,2586.1,2586.0,4.68514578]
["bitfinex","ETHUSD",1751555440602,0.02,2586.1,2585.5,0.55]
["bitfinex","ETHUSD",1751555440930,0.02,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751555441131,0.02,2586.1,2586.0,4.70454578]
["bitfinex","ETHUSD",1751555441332,0.02,2586.1,2586.0,13.59254578]
["bitfinex","ETHUSD",1751555441631,0.02,2586.1,2586.0,13.55387602]
["bitfinex","ETHUSD",1751555442751,0.02,2586.1,2586.0,13.55187602]
["bitfinex","ETHUSD",1751555443439,0.02,2586.1,2585.7,2.166]
["bitfinex","ETHUSD",1751555443621,0.02,2586.1,2585.7,6.03330795]
["bitfinex","ETHUSD",1751555443916,3.88684479,2586.1,2585.6,3.86751604]
["bitfinex","ETHUSD",1751555444232,4.67978328,2586.0,2585.5,12.20366079]
["bitfinex","ETHUSD",1751555444603,4.67978328,2586.0,2585.5,8.336]
["bitfinex","ETHUSD",1751555444805,0.46997833,2585.9,2585.4,12.20379691]
["bitfinex","ETHUSD",1751555445008,3.86732915,2585.8,2585.4,8.336]
["bitfinex","ETHUSD",1751555445505,0.46997833,2585.9,2585.2,9.297]
["bitfinex","ETHUSD",1751555445807,33.86715019,2585.9,2585.2,3.86817267]
["bitfinex","ETHUSD",1751555446001,3.86715019,2585.9,2585.3,3.86793733]
["bitfinex","ETHUSD",1751555446201,3.86729685,2585.8,2585.3,3.86793733]
["bitfinex","ETHUSD",1751555446556,3.8672089,2585.9,2585.4,3.86779687]
["bitfinex","ETHUSD",1751555446743,0.8128,2586.0,2585.1,8.336]
["bitfinex","ETHUSD",1751555447040,0.8128,2586.0,2585.8,3.86725635]
["bitfinex","ETHUSD",1751555447237,0.1928,2585.9,2585.8,3.86725635]
["bitfinex","ETHUSD",1751555447535,0.02,2586.1,2585.9,3.86711619]
["bitfinex","ETHUSD",1751555447724,0.02,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751555448548,0.02,2586.1,2585.9,3.86705571]
["bitfinex","ETHUSD",1751555449051,0.02,2586.1,2585.8,3.90587113]
["bitfinex","ETHUSD",1751555449223,0.02,2586.1,2585.9,3.86711458]
["bitfinex","ETHUSD",1751555450169,0.02,2586.1,2586.0,0.23146976]
["bitfinex","ETHUSD",1751555450452,0.02,2586.1,2585.9,4.05984027]
["bitfinex","ETHUSD",1751555451028,0.02,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751555453361,0.02,2586.1,2585.9,4.09852857]
["bitfinex","ETHUSD",1751555453559,0.02,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751555454263,0.02,2586.1,2586.0,3.76697602]
["bitfinex","ETHUSD",1751555454967,0.02,2586.1,2585.9,4.05985825]
["bitfinex","ETHUSD",1751555455335,0.02,2586.1,2585.9,4.0985295]
["bitfinex","ETHUSD",1751555455635,0.02,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751555455936,0.02,2586.1,2585.9,0.23147125]
["bitfinex","ETHUSD",1751555456137,33.86727511,2585.8,2585.3,0.1928]
["bitfinex","ETHUSD",1751555456339,0.1928,2585.6,2585.1,0.9522]
["bitfinex","ETHUSD",1751555456539,4.0603961,2585.6,2585.2,3.86810063]
["bitfinex","ETHUSD",1751555456926,0.1928,2585.6,2585.2,3.86810063]
["bitfinex","ETHUSD",1751555457130,0.1928,2585.6,2585.3,3.86795213]
["bitfinex","ETHUSD",1751555457538,3.86810862,2585.3,2584.9,0.01]
["bitfinex","ETHUSD",1751555457885,3.86818505,2585.2,2584.9,0.01]
["bitfinex","ETHUSD",1751555458041,0.65984086,2585.3,2584.9,3.87854119]
["bitfinex","ETHUSD",1751555458369,0.65984086,2585.3,2584.9,0.01]
["bitfinex","ETHUSD",1751555458567,40.0,2585.8,2584.9,3.91729315]
["bitfinex","ETHUSD",1751555458770,3.86736393,2585.8,2585.2,3.86813959]
["bitfinex","ETHUSD",1751555458971,2.9496,2585.9,2585.0,3.86847195]
["bitfinex","ETHUSD",1751555458972,0.8126,2585.9,2585.0,3.86847195]
["bitfinex","ETHUSD",1751555459174,3.88684585,2586.1,2584.9,0.04868621]
["bitfinex","ETHUSD",1751555459175,0.02,2586.1,2585.9,3.86711812]
["bitfinex","ETHUSD",1751555459363,0.02,2586.1,2585.8,3.86718344]
["bitfinex","ETHUSD",1751555459575,0.02,2586.1,2585.6,3.90615759]
["bitfinex","ETHUSD",1751555459760,0.02,2586.1,2585.8,3.86717385]
["bitfinex","ETHUSD",1751555459958,0.02,2586.1,2585.8,3.86721377]
["bitfinex","ETHUSD",1751555460290,0.02,2586.1,2585.6,0.03867574]
["bitfinex","ETHUSD",1751555460457,0.02,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751555460658,0.02,2586.5,2586.4,5.24424174]
["bitfinex","ETHUSD",1751555461885,0.02,2586.5,2586.4,5.20557797]
["bitfinex","ETHUSD",1751555462082,0.02,2586.5,2586.4,4.69424174]
["bitfinex","ETHUSD",1751555462389,0.02,2586.5,2586.4,3.90504174]
["bitfinex","ETHUSD",1751555463094,0.02,2586.5,2586.4,6.06549651]
["bitfinex","ETHUSD",1751555463297,0.02,2586.5,2586.4,6.85469651]
["bitfinex","ETHUSD",1751555463506,1e-08,2586.5,2586.4,6.85469651]
["bitfinex","ETHUSD",1751555464258,1e-08,2586.5,2586.4,6.81603274]
["bitfinex","ETHUSD",1751555464466,1e-08,2586.5,2586.4,6.85469651]
["bitfinex","ETHUSD",1751555464664,1e-08,2586.7,2586.6,5.18677902]
["bitfinex","ETHUSD",1751555464866,1e-08,2586.7,2586.6,14.2645039]
["bitfinex","ETHUSD",1751555465100,1e-08,2586.7,2586.6,14.22584311]
["bitfinex","ETHUSD",1751555465725,1e-08,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751555465920,1e-08,2586.9,2586.8,4.45443791]
["bitfinex","ETHUSD",1751555468511,1e-08,2586.9,2586.8,4.64723791]
["bitfinex","ETHUSD",1751555468714,1e-08,2586.9,2586.8,5.03786734]
["bitfinex","ETHUSD",1751555469198,1e-08,2587.0,2586.9,4.41563067]
["bitfinex","ETHUSD",1751555469413,1e-08,2587.0,2586.9,25.83446474]
["bitfinex","ETHUSD",1751555469812,1e-08,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1751555470025,1e-08,2587.2,2587.1,4.99730139]
["bitfinex","ETHUSD",1751555470229,1e-08,2587.2,2587.1,6.80055616]
["bitfinex","ETHUSD",1751555470527,1e-08,2587.2,2587.1,17.35055616]
["bitfinex","ETHUSD",1751555470708,1e-08,2587.2,2587.1,17.31190285]
["bitfinex","ETHUSD",1751555471104,0.02,2587.8,2587.7,4.41443559]
["bitfinex","ETHUSD",1751555471313,0.02,2587.8,2587.7,13.59157994]
["bitfinex","ETHUSD",1751555471501,0.02,2587.8,2587.7,14.45279968]
["bitfinex","ETHUSD",1751555473217,0.02,2587.8,2587.7,13.90279968]
["bitfinex","ETHUSD",1751555473417,0.02,2587.8,2587.7,5.57379968]
["bitfinex","ETHUSD",1751555473923,0.02,2587.8,2587.7,13.93944403]
["bitfinex","ETHUSD",1751555474116,0.02,2587.8,2587.7,13.90079968]
["bitfinex","ETHUSD",1751555475515,0.02,2587.8,2587.7,0.1928]
["bitfinex","ETHUSD",1751555475745,0.02,2587.8,2587.7,4.05723559]
["bitfinex","ETHUSD",1751555476117,0.02,2587.8,2587.7,4.09587994]
["bitfinex","ETHUSD",1751555476318,0.02,2587.8,2587.7,12.38223559]
["bitfinex","ETHUSD",1751555476851,0.02,2587.8,2587.1,2.42735477]
["bitfinex","ETHUSD",1751555477150,0.02,2587.8,2587.5,3.86472157]
["bitfinex","ETHUSD",1751555477351,0.02,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1751555477646,0.02,2587.8,2587.7,4.68133559]
["bitfinex","ETHUSD",1751555477815,0.02,2587.8,2587.7,13.55633559]
["bitfinex","ETHUSD",1751555478837,0.02,2587.8,2587.7,12.18943559]
["bitfinex","ETHUSD",1751555480058,1e-08,2588.0,2587.9,4.41413694]
["bitfinex","ETHUSD",1751555480349,1e-08,2588.0,2587.9,22.73813694]
["bitfinex","ETHUSD",1751555480517,1e-08,2588.0,2587.9,12.73813694]
["bitfinex","ETHUSD",1751555480720,1e-08,2588.0,2587.9,12.18813694]
["bitfinex","ETHUSD",1751555481722,1e-08,2588.0,2587.5,10.0]
["bitfinex","ETHUSD",1751555481925,1e-08,2588.0,2587.6,12.18749423]
["bitfinex","ETHUSD",1751555482119,1e-08,2588.0,2587.8,3.86419133]
["bitfinex","ETHUSD",1751555482317,1e-08,2588.0,2587.6,8.323]
["bitfinex","ETHUSD",1751555482518,1e-08,2588.0,2587.6,3.86457725]
["bitfinex","ETHUSD",1751555482722,0.7982,2587.9,2587.6,8.323]
["bitfinex","ETHUSD",1751555482950,0.7982,2587.9,2587.6,12.18758417]
["bitfinex","ETHUSD",1751555483151,0.7982,2587.9,2587.6,8.323]
["bitfinex","ETHUSD",1751555483358,4.6623529,2587.9,2587.6,8.323]
["bitfinex","ETHUSD",1751555483558,4.6623529,2587.9,2587.5,3.86466054]
["bitfinex","ETHUSD",1751555483745,0.7982,2587.9,2587.6,3.86456921]
["bitfinex","ETHUSD",1751555483948,0.7982,2587.9,2587.5,3.86466175]
["bitfinex","ETHUSD",1751555484259,0.7982,2587.9,2587.4,10.455]
["bitfinex","ETHUSD",1751555484446,0.7982,2587.9,2587.6,3.86451673]
["bitfinex","ETHUSD",1751555484839,0.7982,2587.9,2587.5,3.86466802]
["bitfinex","ETHUSD",1751555485039,1.26443148,2587.9,2587.5,3.86466802]
["bitfinex","ETHUSD",1751555485737,1.26443148,2587.9,2587.6,3.86455221]
["bitfinex","ETHUSD",1751555485937,1.26443148,2587.9,2587.5,3.86465614]
["bitfinex","ETHUSD",1751555486139,1.26443148,2587.9,2587.6,3.86457094]
["bitfinex","ETHUSD",1751555486461,1.26443148,2587.9,2587.7,3.8643992]
["bitfinex","ETHUSD",1751555486630,0.7982,2587.9,2587.7,3.8643992]
["bitfinex","ETHUSD",1751555487139,0.7982,2587.9,2587.6,3.86449946]
["bitfinex","ETHUSD",1751555487552,0.7982,2587.9,2587.7,3.8644102]
["bitfinex","ETHUSD",1751555488052,0.7982,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751555488360,0.7982,2587.9,2587.6,0.03864584]
["bitfinex","ETHUSD",1751555488744,0.7982,2587.9,2587.7,3.86438652]
["bitfinex","ETHUSD",1751555489164,0.7982,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751555490362,1e-08,2588.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1751555490540,1e-08,2588.0,2587.9,3.9027783]
["bitfinex","ETHUSD",1751555490875,1e-08,2588.0,2587.9,4.87228476]
["bitfinex","ETHUSD",1751555491157,1e-08,2588.0,2587.9,4.8336434]
["bitfinex","ETHUSD",1751555491348,1e-08,2588.0,2587.9,5.42228476]
["bitfinex","ETHUSD",1751555491932,1e-08,2588.0,2587.4,8.321]
["bitfinex","ETHUSD",1751555492179,1e-08,2588.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1751555492334,0.7652,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555492872,0.7852,2589.1,2588.9,3.86264436]
["bitfinex","ETHUSD",1751555493030,0.7852,2589.1,2588.9,3.86254388]
["bitfinex","ETHUSD",1751555493231,0.7852,2589.1,2588.8,0.1928]
["bitfinex","ETHUSD",1751555493435,0.7852,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751555494263,0.7852,2589.1,2588.8,4.05553802]
["bitfinex","ETHUSD",1751555494456,0.7852,2589.1,2588.9,0.03862644]
["bitfinex","ETHUSD",1751555494659,0.7852,2589.1,2588.9,3.9011929]
["bitfinex","ETHUSD",1751555494858,0.7852,2589.1,2588.9,0.03862644]
["bitfinex","ETHUSD",1751555495257,0.7852,2589.1,2588.8,0.1928]
["bitfinex","ETHUSD",1751555495770,0.7852,2589.1,2588.8,4.0554802]
["bitfinex","ETHUSD",1751555495945,0.7852,2589.1,2588.9,3.86260952]
["bitfinex","ETHUSD",1751555496269,0.7852,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751555497773,0.7852,2589.1,2588.9,3.86255414]
["bitfinex","ETHUSD",1751555498355,0.7852,2589.1,2588.8,0.1928]
["bitfinex","ETHUSD",1751555498674,0.7852,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751555499256,0.8186,2589.4,2589.2,3.86219681]
["bitfinex","ETHUSD",1751555499458,22.37583407,2590.3,2589.3,3.86204765]
["bitfinex","ETHUSD",1751555499459,0.8186,2589.7,2589.3,3.86204765]
["bitfinex","ETHUSD",1751555499664,0.8186,2589.7,2589.5,3.86166644]
["bitfinex","ETHUSD",1751555499964,0.8186,2589.7,2589.4,3.86182196]
["bitfinex","ETHUSD",1751555500162,0.8186,2589.7,2589.5,3.86168266]
["bitfinex","ETHUSD",1751555500595,0.8186,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1751555500892,0.8186,2589.7,2589.3,3.86196787]
["bitfinex","ETHUSD",1751555501051,0.8186,2589.7,2589.4,3.8618985]
["bitfinex","ETHUSD",1751555501250,0.8186,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751555501681,0.8265,2590.0,2589.6,3.86148709]
["bitfinex","ETHUSD",1751555501850,0.8265,2590.0,2589.7,3.86138011]
["bitfinex","ETHUSD",1751555502055,3.86120282,2589.9,2589.4,3.86182631]
["bitfinex","ETHUSD",1751555502283,0.8265,2590.0,2589.5,3.86174937]
["bitfinex","ETHUSD",1751555502489,10.8265,2590.0,2589.6,3.86158194]
["bitfinex","ETHUSD",1751555502688,0.8265,2590.0,2589.6,3.86158194]
["bitfinex","ETHUSD",1751555503199,10.8265,2590.0,2589.7,3.86142676]
["bitfinex","ETHUSD",1751555503385,0.8265,2590.0,2589.6,3.86151702]
["bitfinex","ETHUSD",1751555503573,0.8265,2590.0,2589.7,3.86138361]
["bitfinex","ETHUSD",1751555503893,10.8265,2590.0,2589.6,3.86149384]
["bitfinex","ETHUSD",1751555504694,10.8365,2590.0,2589.5,3.90028817]
["bitfinex","ETHUSD",1751555504898,14.6975708,2590.0,2589.5,3.90034019]
["bitfinex","ETHUSD",1751555505198,4.69756582,2590.0,2589.5,3.9003663]
["bitfinex","ETHUSD",1751555505669,4.69756582,2590.0,2589.6,3.86158756]
["bitfinex","ETHUSD",1751555505869,4.69756582,2590.0,2589.5,3.9002984]
["bitfinex","ETHUSD",1751555506571,4.69756582,2590.0,2589.3,3.86197156]
["bitfinex","ETHUSD",1751555506572,3.86141377,2589.8,2589.3,3.86197156]
["bitfinex","ETHUSD",1751555506875,1.69233288,2590.0,2589.6,3.86159342]
["bitfinex","ETHUSD",1751555507068,4.69754528,2590.0,2589.5,3.86165929]
["bitfinex","ETHUSD",1751555507272,0.8365,2590.0,2589.6,3.86156579]
["bitfinex","ETHUSD",1751555507611,3.86115994,2589.9,2589.5,3.8616713]
["bitfinex","ETHUSD",1751555508108,3.86136538,2589.8,2589.3,3.86202198]
["bitfinex","ETHUSD",1751555508296,3.861504,2589.7,2589.2,3.86211696]
["bitfinex","ETHUSD",1751555508598,3.861504,2589.7,2589.0,3.86240006]
["bitfinex","ETHUSD",1751555508599,3.86181719,2589.5,2589.0,3.86240006]
["bitfinex","ETHUSD",1751555509102,3.86167328,2589.6,2589.1,3.86223936]
["bitfinex","ETHUSD",1751555509305,0.1928,2589.4,2589.1,3.86223936]
["bitfinex","ETHUSD",1751555510178,0.1928,2589.4,2589.2,3.86219636]
["bitfinex","ETHUSD",1751555510526,0.7511,2589.7,2589.3,3.86204765]
["bitfinex","ETHUSD",1751555510796,0.1928,2589.6,2589.2,0.03862196]
["bitfinex","ETHUSD",1751555510996,5.58203246,2589.6,2589.1,0.1928]
["bitfinex","ETHUSD",1751555511401,1.52750645,2589.6,2588.8,0.7915]
["bitfinex","ETHUSD",1751555511579,0.9439,2589.7,2589.3,3.86193827]
["bitfinex","ETHUSD",1751555512409,10.9439,2589.7,2589.3,3.86193827]
["bitfinex","ETHUSD",1751555512605,10.9439,2589.7,2589.2,4.05494774]
["bitfinex","ETHUSD",1751555512770,3.86175464,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751555513292,3.86178226,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751555513799,3.86166103,2589.6,2589.2,4.05498042]
["bitfinex","ETHUSD",1751555513996,4.72835305,2589.6,2589.1,3.86225922]
["bitfinex","ETHUSD",1751555514302,4.61255324,2589.7,2589.1,3.86225922]
["bitfinex","ETHUSD",1751555514303,4.05455468,2589.5,2589.1,3.86225922]
["bitfinex","ETHUSD",1751555514811,0.1928,2589.5,2589.1,3.86225922]
["bitfinex","ETHUSD",1751555515614,0.1928,2589.5,2589.0,4.0552943]
["bitfinex","ETHUSD",1751555515811,4.05456994,2589.5,2589.1,3.86221733]
["bitfinex","ETHUSD",1751555516010,0.1928,2589.5,2589.1,3.8622529]
["bitfinex","ETHUSD",1751555516397,4.05455455,2589.5,2589.1,3.8622529]
["bitfinex","ETHUSD",1751555516603,0.1928,2589.5,2589.1,3.8622529]
["bitfinex","ETHUSD",1751555516774,0.1928,2589.5,2589.2,3.86219354]
["bitfinex","ETHUSD",1751555516979,0.1928,2589.5,2589.3,3.86203597]
["bitfinex","ETHUSD",1751555517479,0.1928,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751555517904,0.7511,2589.7,2589.5,3.86169242]
["bitfinex","ETHUSD",1751555518202,0.7511,2589.7,2589.3,4.05479741]
["bitfinex","ETHUSD",1751555518406,0.7511,2589.7,2589.4,3.86183902]
["bitfinex","ETHUSD",1751555518612,4.61255714,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751555519474,0.7511,2589.7,2589.4,3.86183705]
["bitfinex","ETHUSD",1751555519698,0.7511,2589.7,2589.4,3.86180486]
["bitfinex","ETHUSD",1751555519890,0.7511,2589.7,2589.4,3.8618985]
["bitfinex","ETHUSD",1751555520417,0.7511,2589.7,2589.4,3.86183429]
["bitfinex","ETHUSD",1751555520584,0.7511,2589.7,2589.4,3.8618985]
["bitfinex","ETHUSD",1751555520780,0.7511,2589.7,2589.5,3.86174249]
["bitfinex","ETHUSD",1751555521496,0.7511,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751555521702,0.7511,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751555521897,0.7511,2589.7,2589.4,3.86181936]
["bitfinex","ETHUSD",1751555522689,0.7511,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751555522893,0.01,2590.0,2589.5,0.03861749]
["bitfinex","ETHUSD",1751555522894,0.7608,2590.0,2589.7,3.86145113]
["bitfinex","ETHUSD",1751555523112,0.1928,2589.9,2589.7,3.86145113]
["bitfinex","ETHUSD",1751555523423,0.7608,2590.0,2589.4,0.79165699]
["bitfinex","ETHUSD",1751555523735,10.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751555523933,0.01,2590.0,2589.9,4.44006823]
["bitfinex","ETHUSD",1751555525314,0.01,2590.0,2589.9,4.47867975]
["bitfinex","ETHUSD",1751555525612,1e-08,2590.0,2589.9,5.02867975]
["bitfinex","ETHUSD",1751555525782,1e-08,2590.0,2589.9,15.02867975]
["bitfinex","ETHUSD",1751555525984,1e-08,2590.0,2589.9,15.80876823]
["bitfinex","ETHUSD",1751555526180,1e-08,2590.0,2589.9,29.18467517]
["bitfinex","ETHUSD",1751555529596,0.02,2591.1,2590.6,0.7967]
["bitfinex","ETHUSD",1751555529800,0.02,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751555529985,0.02,2591.1,2591.0,12.3503137]
["bitfinex","ETHUSD",1751555531009,0.02,2591.1,2591.0,0.1928]
["bitfinex","ETHUSD",1751555531222,0.818,2591.0,2590.6,0.1928]
["bitfinex","ETHUSD",1751555531392,4.67751739,2591.0,2590.6,4.05290769]
["bitfinex","ETHUSD",1751555531718,1.69295733,2591.0,2590.6,4.05290769]
["bitfinex","ETHUSD",1751555532219,0.818,2591.0,2590.7,3.85995856]
["bitfinex","ETHUSD",1751555532537,0.818,2591.0,2590.8,3.85979955]
["bitfinex","ETHUSD",1751555532692,0.02,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751555532891,0.02,2591.1,2591.0,3.89810883]
["bitfinex","ETHUSD",1751555533499,0.02,2591.1,2591.0,12.1555137]
["bitfinex","ETHUSD",1751555533702,0.02,2591.1,2591.0,8.296]
["bitfinex","ETHUSD",1751555533918,0.02,2591.1,2591.0,12.1555137]
["bitfinex","ETHUSD",1751555534325,0.02,2591.1,2590.4,10.0]
["bitfinex","ETHUSD",1751555534631,0.02,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751555535623,0.02,2591.1,2590.9,3.85965066]
["bitfinex","ETHUSD",1751555535799,0.02,2591.1,2590.8,8.4888]
["bitfinex","ETHUSD",1751555536699,3.87937162,2591.1,2590.8,8.294]
["bitfinex","ETHUSD",1751555537004,3.87937162,2591.1,2590.6,3.86002876]
["bitfinex","ETHUSD",1751555537005,0.2128,2591.1,2590.6,4.05282876]
["bitfinex","ETHUSD",1751555537204,0.2128,2591.1,2590.4,1.38604141]
["bitfinex","ETHUSD",1751555537205,3.85972957,2590.9,2590.4,12.15434209]
["bitfinex","ETHUSD",1751555537405,0.1928,2590.8,2590.4,12.34714209]
["bitfinex","ETHUSD",1751555537605,3.86007796,2590.7,2590.4,0.1928]
["bitfinex","ETHUSD",1751555537915,4.66001837,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751555538222,4.66001837,2590.6,2590.2,4.05348794]
["bitfinex","ETHUSD",1751555538223,0.7999,2590.6,2590.2,4.05348794]
["bitfinex","ETHUSD",1751555538529,0.7999,2590.6,2590.3,3.86043967]
["bitfinex","ETHUSD",1751555539196,0.7999,2590.6,2590.2,4.05342285]
["bitfinex","ETHUSD",1751555539399,0.7999,2590.6,2590.3,3.8604473]
["bitfinex","ETHUSD",1751555539639,4.66009409,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751555539843,4.66009409,2590.6,2590.2,4.05348826]
["bitfinex","ETHUSD",1751555540007,0.7999,2590.6,2590.3,3.86053492]
["bitfinex","ETHUSD",1751555540403,0.7999,2590.6,2590.4,3.86040326]
["bitfinex","ETHUSD",1751555540598,0.7999,2590.6,2590.4,3.86040765]
["bitfinex","ETHUSD",1751555541106,0.7999,2590.6,2590.3,3.86048412]
["bitfinex","ETHUSD",1751555541292,0.7999,2590.6,2590.4,3.86040506]
["bitfinex","ETHUSD",1751555541698,0.7999,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751555541900,0.7999,2590.6,2590.3,3.86042991]
["bitfinex","ETHUSD",1751555543343,0.7999,2590.6,2590.4,3.86038228]
["bitfinex","ETHUSD",1751555544510,0.7999,2590.6,2590.3,3.86049625]
["bitfinex","ETHUSD",1751555544705,4.66004429,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751555544947,1.28515253,2590.6,2590.2,4.05344194]
["bitfinex","ETHUSD",1751555546812,5.14527294,2590.6,2590.2,4.05344194]
["bitfinex","ETHUSD",1751555547246,5.14527294,2590.6,2590.3,3.86054853]
["bitfinex","ETHUSD",1751555547247,1.28515253,2590.6,2590.3,3.86054853]
["bitfinex","ETHUSD",1751555547552,0.8177,2590.9,2590.4,0.03860407]
["bitfinex","ETHUSD",1751555547757,9.0205,2591.1,2590.9,3.85959441]
["bitfinex","ETHUSD",1751555548073,9.0205,2591.1,2590.8,3.85972747]
["bitfinex","ETHUSD",1751555548405,9.0205,2591.1,2590.6,0.03860109]
["bitfinex","ETHUSD",1751555548605,9.0205,2591.1,2590.9,3.85958276]
["bitfinex","ETHUSD",1751555549248,9.0205,2591.1,2590.7,3.85992262]
["bitfinex","ETHUSD",1751555549452,9.0205,2591.1,2590.9,3.85962578]
["bitfinex","ETHUSD",1751555550053,9.0205,2591.1,2590.8,3.85972934]
["bitfinex","ETHUSD",1751555550352,9.0205,2591.1,2590.8,3.8597697]
["bitfinex","ETHUSD",1751555550649,9.0205,2591.1,2590.7,3.8598346]
["bitfinex","ETHUSD",1751555550849,9.0205,2591.1,2590.8,3.85979466]
["bitfinex","ETHUSD",1751555551215,9.0205,2591.1,2590.7,3.85987495]
["bitfinex","ETHUSD",1751555551433,9.0205,2591.1,2590.8,3.85975849]
["bitfinex","ETHUSD",1751555551744,8.8277,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751555552045,8.8277,2591.1,2590.8,4.47943188]
["bitfinex","ETHUSD",1751555552247,8.8277,2591.1,2590.8,0.1928]
["bitfinex","ETHUSD",1751555552719,0.8377,2591.1,2590.8,0.1928]
["bitfinex","ETHUSD",1751555553419,0.8377,2591.1,2590.9,3.85958697]
["bitfinex","ETHUSD",1751555553622,0.02,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751555553815,0.02,2591.1,2591.0,3.89810883]
["bitfinex","ETHUSD",1751555554049,0.02,2591.1,2590.7,3.85984938]
["bitfinex","ETHUSD",1751555554357,0.02,2591.1,2590.7,4.05264938]
["bitfinex","ETHUSD",1751555554544,3.87937628,2591.1,2590.7,0.1928]
["bitfinex","ETHUSD",1751555555045,0.8227,2591.0,2590.7,4.05274996]
["bitfinex","ETHUSD",1751555555240,0.8227,2591.0,2590.7,5.71336177]
["bitfinex","ETHUSD",1751555555434,0.8227,2591.0,2590.7,1.85341181]
["bitfinex","ETHUSD",1751555555640,13.91153407,2591.0,2590.2,3.86056005]
["bitfinex","ETHUSD",1751555555841,13.91153407,2591.0,2590.0,0.791]
["bitfinex","ETHUSD",1751555555842,3.86083859,2590.2,2590.0,0.02]
["bitfinex","ETHUSD",1751555556055,30.0,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555556218,4.05365479,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555556926,4.84925479,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555557132,6.72026069,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555557449,4.84925479,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555557956,0.8303,2590.5,2590.0,3.88100386]
["bitfinex","ETHUSD",1751555558122,4.69068575,2590.5,2590.0,0.02]
["bitfinex","ETHUSD",1751555558448,3.86056555,2590.3,2590.0,0.02]
["bitfinex","ETHUSD",1751555558636,4.71568815,2590.3,2590.0,0.02]
["bitfinex","ETHUSD",1751555558843,0.8551226,2590.3,2590.0,0.02]
["bitfinex","ETHUSD",1751555559041,0.8303,2590.5,2590.1,3.8607427]
["bitfinex","ETHUSD",1751555559226,3.86041089,2590.4,2590.0,0.02]
["bitfinex","ETHUSD",1751555559422,3.86057697,2590.3,2590.0,0.02]
["bitfinex","ETHUSD",1751555559747,3.86055711,2590.3,2590.0,0.02]
["bitfinex","ETHUSD",1751555559953,13.86055711,2590.3,2590.0,0.02]
["bitfinex","ETHUSD",1751555560152,15.80638547,2590.3,2590.0,0.02]
["bitfinex","ETHUSD",1751555560359,5.80638547,2590.3,2590.0,0.02]
["bitfinex","ETHUSD",1751555560565,13.86055711,2590.3,2590.0,0.02]
["bitfinex","ETHUSD",1751555560856,3.8607234,2590.2,2590.0,0.02]
["bitfinex","ETHUSD",1751555561153,4.64215479,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555562324,10.7813,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555562549,0.7813,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555563355,6.1063639,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555563532,2.24550911,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555564367,6.1063639,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555566174,36.1063639,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555568045,7.01316497,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555568242,36.1063639,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555568646,37.0129065,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555570654,46.5043639,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555570860,38.2273639,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555571860,34.36650911,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555572064,8.2273639,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555572383,13.08883407,2590.6,2590.0,0.02]
["bitfinex","ETHUSD",1751555572384,34.66493649,2590.6,2590.0,0.02]
["bitfinex","ETHUSD",1751555572587,0.1928,2590.4,2590.0,0.05861003]
["bitfinex","ETHUSD",1751555572753,0.1928,2590.4,2590.0,3.91950082]
["bitfinex","ETHUSD",1751555572952,0.1928,2590.4,2590.2,3.86066742]
["bitfinex","ETHUSD",1751555573152,0.1928,2590.4,2590.1,3.86077453]
["bitfinex","ETHUSD",1751555573988,0.1928,2590.4,2590.1,0.7973185]
["bitfinex","ETHUSD",1751555574282,0.1928,2590.4,2590.1,4.65808917]
["bitfinex","ETHUSD",1751555575283,0.1928,2590.4,2590.0,3.9195523]
["bitfinex","ETHUSD",1751555575479,0.1928,2590.4,2590.1,3.86084035]
["bitfinex","ETHUSD",1751555576064,0.1928,2590.4,2590.0,3.9195327]
["bitfinex","ETHUSD",1751555576259,0.1928,2590.4,2590.1,3.86084154]
["bitfinex","ETHUSD",1751555576467,0.1928,2590.4,2590.1,3.86082022]
["bitfinex","ETHUSD",1751555576696,0.1928,2590.4,2590.2,4.25255775]
["bitfinex","ETHUSD",1751555577064,0.1928,2590.4,2590.2,0.39194303]
["bitfinex","ETHUSD",1751555577376,4.05329422,2590.4,2590.0,0.02]
["bitfinex","ETHUSD",1751555577583,0.1928,2590.4,2590.0,3.8809663]
["bitfinex","ETHUSD",1751555577876,0.8271,2590.3,2590.0,0.02]
["bitfinex","ETHUSD",1751555579400,34.05365479,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555579895,0.1928,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555586120,0.1928,2590.1,2590.0,3.88100386]
["bitfinex","ETHUSD",1751555586688,0.1928,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555587680,0.1928,2590.1,2590.0,3.88100386]
["bitfinex","ETHUSD",1751555589198,0.1928,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555589384,0.1928,2590.1,2590.0,3.88100386]
["bitfinex","ETHUSD",1751555590011,0.1928,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555590518,0.1928,2590.1,2590.0,3.88100386]
["bitfinex","ETHUSD",1751555592784,0.1928,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555592986,0.1928,2590.1,2590.0,3.88100386]
["bitfinex","ETHUSD",1751555594206,0.1928,2590.3,2590.2,3.86061506]
["bitfinex","ETHUSD",1751555595218,9.279,2590.7,2590.2,0.03860705]
["bitfinex","ETHUSD",1751555595381,9.4718,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1751555595588,0.1928,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1751555596289,0.1928,2590.7,2590.3,3.86046657]
["bitfinex","ETHUSD",1751555596590,8.36039546,2590.6,2590.3,3.86046657]
["bitfinex","ETHUSD",1751555596783,0.1928,2590.7,2590.5,3.8601663]
["bitfinex","ETHUSD",1751555596980,0.1928,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1751555597422,0.1928,2590.7,2590.4,3.86033553]
["bitfinex","ETHUSD",1751555597711,0.1928,2590.7,2590.5,3.86017908]
["bitfinex","ETHUSD",1751555597918,0.1928,2590.7,2590.4,3.86033553]
["bitfinex","ETHUSD",1751555598096,0.1928,2590.7,2590.5,3.86016932]
["bitfinex","ETHUSD",1751555598298,0.1928,2590.7,2590.4,3.86032822]
["bitfinex","ETHUSD",1751555598530,0.1928,2590.7,2590.5,3.86016395]
["bitfinex","ETHUSD",1751555599821,0.1928,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1751555600031,0.1928,2590.9,2590.5,3.86024324]
["bitfinex","ETHUSD",1751555600337,1.10365125,2590.9,2590.5,3.86024324]
["bitfinex","ETHUSD",1751555600694,8.36039546,2590.8,2590.5,3.86024324]
["bitfinex","ETHUSD",1751555600896,8.36039546,2590.8,2590.6,3.86009972]
["bitfinex","ETHUSD",1751555601234,8.36039546,2590.8,2590.5,4.7306793]
["bitfinex","ETHUSD",1751555601392,8.36039546,2590.8,2590.4,4.05316258]
["bitfinex","ETHUSD",1751555601596,8.36039546,2590.6,2590.0,4.6639926]
["bitfinex","ETHUSD",1751555601817,0.1928,2590.5,2590.2,3.86062775]
["bitfinex","ETHUSD",1751555602133,8.55319546,2590.5,2590.0,1.03451003]
["bitfinex","ETHUSD",1751555602426,8.55319546,2590.5,2590.3,3.86047562]
["bitfinex","ETHUSD",1751555602923,8.55319546,2590.5,2590.0,0.9959]
["bitfinex","ETHUSD",1751555603125,8.55319546,2590.5,2590.2,3.8605614]
["bitfinex","ETHUSD",1751555603308,8.36039546,2590.7,2590.4,3.86040765]
["bitfinex","ETHUSD",1751555603510,0.1928,2590.6,2590.4,3.86040765]
["bitfinex","ETHUSD",1751555604308,0.9111751,2590.8,2590.3,0.03860556]
["bitfinex","ETHUSD",1751555604507,1.1039751,2590.8,2590.3,4.09196225]
["bitfinex","ETHUSD",1751555604706,1.1039751,2590.8,2590.3,0.1928]
["bitfinex","ETHUSD",1751555604707,4.96379708,2590.8,2590.3,0.1928]
["bitfinex","ETHUSD",1751555605047,4.96379708,2590.8,2590.0,0.8031]
["bitfinex","ETHUSD",1751555605048,8.36039546,2590.5,2590.0,0.8031]
["bitfinex","ETHUSD",1751555605197,8.36039546,2590.3,2590.0,4.85684327]
["bitfinex","ETHUSD",1751555606128,8.36039546,2590.3,2590.0,0.9959]
["bitfinex","ETHUSD",1751555606832,8.36039546,2590.3,2590.0,4.85686079]
["bitfinex","ETHUSD",1751555607126,8.36039546,2590.3,2590.0,0.9959]
["bitfinex","ETHUSD",1751555607344,8.36039546,2590.3,2590.0,4.85685296]
["bitfinex","ETHUSD",1751555608436,8.36039546,2590.3,2590.0,0.9959]
["bitfinex","ETHUSD",1751555609052,8.36039546,2590.3,2590.0,4.07380338]
["bitfinex","ETHUSD",1751555609351,13.22957682,2590.5,2590.0,4.07380338]
["bitfinex","ETHUSD",1751555609524,3.86045306,2590.4,2590.0,0.2128]
["bitfinex","ETHUSD",1751555610002,13.22953998,2590.5,2590.0,4.07378834]
["bitfinex","ETHUSD",1751555610199,3.86041112,2590.4,2590.0,0.2128]
["bitfinex","ETHUSD",1751555610747,3.86041112,2590.4,2590.0,0.02]
["bitfinex","ETHUSD",1751555610748,42.22125025,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555611055,38.36039546,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555611549,42.22125025,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555612443,12.22125025,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555613551,12.62439577,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555614273,12.22125025,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751555616320,3.86145113,2589.7,2589.0,3.86241172]
["bitfinex","ETHUSD",1751555616527,8.36039546,2589.1,2588.9,4.71218929]
["bitfinex","ETHUSD",1751555616836,8.36039546,2589.1,2588.9,0.8496]
["bitfinex","ETHUSD",1751555617043,8.36039546,2589.3,2589.0,3.86249517]
["bitfinex","ETHUSD",1751555617249,8.36039546,2589.5,2589.1,3.86231962]
["bitfinex","ETHUSD",1751555617644,8.36039546,2589.5,2589.0,0.03862495]
["bitfinex","ETHUSD",1751555617836,12.22215427,2589.5,2589.0,0.03862495]
["bitfinex","ETHUSD",1751555618043,12.22215427,2589.5,2589.0,3.90103885]
["bitfinex","ETHUSD",1751555618451,0.8118,2589.8,2589.0,0.89994893]
["bitfinex","ETHUSD",1751555618452,2.9138,2589.8,2589.0,0.89994893]
["bitfinex","ETHUSD",1751555618643,8.36039546,2590.0,2589.0,0.89994893]
["bitfinex","ETHUSD",1751555618644,13.01306235,2589.9,2589.4,4.63079015]
["bitfinex","ETHUSD",1751555618959,8.36039546,2589.8,2589.4,4.66945145]
["bitfinex","ETHUSD",1751555619475,12.22170229,2589.8,2589.4,0.769]
["bitfinex","ETHUSD",1751555619626,8.36039546,2589.6,2589.2,0.7911]
["bitfinex","ETHUSD",1751555619829,8.36039546,2589.6,2589.3,3.86190475]
["bitfinex","ETHUSD",1751555620072,8.36039546,2589.6,2589.4,3.86188779]
["bitfinex","ETHUSD",1751555620458,8.36039546,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751555621146,8.36039546,2589.6,2589.4,3.86184133]
["bitfinex","ETHUSD",1751555621832,8.36039546,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751555622028,8.36039546,2589.6,2589.4,3.86181232]
["bitfinex","ETHUSD",1751555622261,8.36039546,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751555622526,0.1928,2589.8,2589.6,3.86156306]
["bitfinex","ETHUSD",1751555623418,0.1928,2589.8,2589.6,3.86160024]
["bitfinex","ETHUSD",1751555623717,11.1212,2590.0,2589.8,3.86120622]
["bitfinex","ETHUSD",1751555623718,0.1928,2590.0,2589.8,3.86120622]
["bitfinex","ETHUSD",1751555624011,0.1928,2590.0,2589.7,3.86136587]
["bitfinex","ETHUSD",1751555624392,0.1928,2590.0,2589.6,3.86148839]
["bitfinex","ETHUSD",1751555624393,8.36039546,2589.9,2589.6,3.86152568]
["bitfinex","ETHUSD",1751555624786,8.36039546,2589.9,2589.7,3.86144669]
["bitfinex","ETHUSD",1751555626413,8.36039546,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751555626915,8.36039546,2589.9,2589.7,3.86136151]
["bitfinex","ETHUSD",1751555627119,8.36039546,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751555627431,8.36039546,2589.9,2589.6,3.86152099]
["bitfinex","ETHUSD",1751555627573,8.36039546,2589.9,2589.7,3.86142332]
["bitfinex","ETHUSD",1751555628573,8.36039546,2589.9,2589.7,3.86136309]
["bitfinex","ETHUSD",1751555628976,9.21671501,2589.9,2589.4,3.86177526]
["bitfinex","ETHUSD",1751555629181,8.36039546,2589.6,2589.2,3.86215522]
["bitfinex","ETHUSD",1751555629522,8.36039546,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751555629705,8.55319546,2589.6,2589.3,3.86204765]
["bitfinex","ETHUSD",1751555630476,8.55319546,2589.6,2589.1,4.8875011]
["bitfinex","ETHUSD",1751555630682,12.41487111,2589.6,2589.1,4.88746425]
["bitfinex","ETHUSD",1751555630923,12.41479769,2589.6,2589.2,3.86212357]
["bitfinex","ETHUSD",1751555631080,8.55319546,2589.6,2589.2,3.86212357]
["bitfinex","ETHUSD",1751555631616,8.55319546,2589.6,2589.3,3.86202365]
["bitfinex","ETHUSD",1751555632612,8.55319546,2589.6,2589.2,3.86211307]
["bitfinex","ETHUSD",1751555633306,8.55319546,2589.6,2589.1,4.07506781]
["bitfinex","ETHUSD",1751555633307,12.4148716,2589.6,2589.1,4.07506781]
["bitfinex","ETHUSD",1751555633499,8.36039546,2589.4,2589.1,4.07506781]
["bitfinex","ETHUSD",1751555633676,8.36039546,2589.4,2589.2,3.86218854]
["bitfinex","ETHUSD",1751555634293,12.80716368,2589.6,2589.2,3.86218854]
["bitfinex","ETHUSD",1751555634491,12.80716368,2589.6,2589.1,0.2128]
["bitfinex","ETHUSD",1751555634820,8.94554875,2589.6,2589.3,3.86203557]
["bitfinex","ETHUSD",1751555636796,8.94554875,2589.6,2589.2,3.86211787]
["bitfinex","ETHUSD",1751555636997,12.80719139,2589.6,2589.1,4.07505849]
["bitfinex","ETHUSD",1751555637212,12.80719139,2589.6,2589.2,3.86218861]
["bitfinex","ETHUSD",1751555637394,12.80719139,2589.6,2589.1,4.11368464]
["bitfinex","ETHUSD",1751555637594,8.94554875,2589.6,2589.2,3.86213816]
["bitfinex","ETHUSD",1751555637796,12.8071537,2589.6,2589.2,3.86213816]
["bitfinex","ETHUSD",1751555638118,8.94554875,2589.6,2589.3,3.86202725]
["bitfinex","ETHUSD",1751555638313,8.94554875,2589.6,2589.2,3.86210704]
["bitfinex","ETHUSD",1751555639290,12.80716146,2589.6,2589.2,3.86210704]
["bitfinex","ETHUSD",1751555639731,12.80716146,2589.6,2589.1,0.25142345]
["bitfinex","ETHUSD",1751555639732,8.36039546,2589.4,2589.1,0.2128]
["bitfinex","ETHUSD",1751555639917,12.22259227,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1751555640126,3.86249517,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555640440,53.31929063,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555640839,54.58580757,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555641002,58.43470005,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555641996,28.43470005,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555642296,58.43470005,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555642828,57.52397098,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555643025,58.43351451,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555643816,3.86335705,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1751555643988,8.36039546,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1751555647097,42.90458905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555648536,12.90458905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555648861,42.90208905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555649049,44.99308905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555649365,48.84198153,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555649873,38.52698153,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555650078,9.284,2588.5,2588.1,0.02]
["bitfinex","ETHUSD",1751555650245,0.1928,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1751555650432,9.284,2588.5,2588.2,4.66736678]
["bitfinex","ETHUSD",1751555650637,8.223,2588.6,2588.4,3.86330362]
["bitfinex","ETHUSD",1751555650638,0.1928,2588.6,2588.4,3.86330362]
["bitfinex","ETHUSD",1751555651053,0.1928,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1751555651261,0.1928,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555651564,0.1928,2589.1,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555651747,0.1928,2589.1,2588.9,3.86260568]
["bitfinex","ETHUSD",1751555651943,0.1928,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751555652263,2.093,2589.3,2589.0,4.05517043]
["bitfinex","ETHUSD",1751555652433,2.093,2589.3,2589.0,0.1928]
["bitfinex","ETHUSD",1751555652632,2.093,2589.3,2589.1,3.8622304]
["bitfinex","ETHUSD",1751555652841,10.45339546,2589.3,2589.0,4.05519262]
["bitfinex","ETHUSD",1751555653046,10.45339546,2589.3,2589.1,3.8623397]
["bitfinex","ETHUSD",1751555653266,10.45339546,2589.3,2588.7,0.8126]
["bitfinex","ETHUSD",1751555653465,10.45339546,2589.3,2588.8,4.05548617]
["bitfinex","ETHUSD",1751555653466,12.59097501,2589.3,2588.8,4.05548617]
["bitfinex","ETHUSD",1751555653656,12.59097501,2589.3,2588.9,3.86257327]
["bitfinex","ETHUSD",1751555653852,10.64619546,2589.3,2588.9,3.86263168]
["bitfinex","ETHUSD",1751555654059,2.2858,2589.3,2588.9,3.86263168]
["bitfinex","ETHUSD",1751555654260,2.2858,2589.3,2588.8,0.23142793]
["bitfinex","ETHUSD",1751555654461,0.7744,2589.5,2589.2,3.86219681]
["bitfinex","ETHUSD",1751555654662,8.219,2589.6,2589.4,3.86181709]
["bitfinex","ETHUSD",1751555654862,8.4118,2589.6,2589.3,3.86197903]
["bitfinex","ETHUSD",1751555655177,8.4118,2589.6,2589.2,3.86219681]
["bitfinex","ETHUSD",1751555655178,8.4118,2589.6,2589.2,3.86209814]
["bitfinex","ETHUSD",1751555655358,0.1928,2589.6,2589.3,3.86193176]
["bitfinex","ETHUSD",1751555655755,0.1928,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751555656474,0.1928,2589.6,2589.4,3.86183535]
["bitfinex","ETHUSD",1751555656769,2.8449,2589.9,2589.5,3.86174937]
["bitfinex","ETHUSD",1751555656938,0.1928,2589.8,2589.5,3.86174937]
["bitfinex","ETHUSD",1751555657137,0.1928,2589.8,2589.3,0.1928]
["bitfinex","ETHUSD",1751555657334,0.1928,2589.6,2589.2,4.0548901]
["bitfinex","ETHUSD",1751555657643,0.1928,2589.6,2589.3,3.86203827]
["bitfinex","ETHUSD",1751555658169,0.1928,2589.6,2589.4,3.86188972]
["bitfinex","ETHUSD",1751555658336,0.1928,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751555658862,0.1928,2589.6,2589.4,3.86188088]
["bitfinex","ETHUSD",1751555659061,0.1928,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751555659268,0.1928,2589.6,2589.4,3.86182562]
["bitfinex","ETHUSD",1751555659578,0.1928,2589.6,2589.3,3.86196833]
["bitfinex","ETHUSD",1751555659874,33.86166709,2589.6,2589.0,3.86243045]
["bitfinex","ETHUSD",1751555660040,0.1928,2589.4,2589.0,3.86249517]
["bitfinex","ETHUSD",1751555660244,0.1928,2589.4,2589.2,3.8621897]
["bitfinex","ETHUSD",1751555661388,0.1928,2589.4,2589.1,3.86228128]
["bitfinex","ETHUSD",1751555663072,1.0232,2589.4,2589.0,0.03862495]
["bitfinex","ETHUSD",1751555663398,8.211,2589.6,2589.0,0.03862495]
["bitfinex","ETHUSD",1751555663399,8.211,2589.6,2589.4,3.86182483]
["bitfinex","ETHUSD",1751555663993,8.211,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751555664193,30.0,2589.5,2589.0,0.7947]
["bitfinex","ETHUSD",1751555664495,1.03318,2589.6,2589.4,3.86179443]
["bitfinex","ETHUSD",1751555664998,8.209,2589.7,2589.5,3.86174937]
["bitfinex","ETHUSD",1751555665392,0.1928,2589.8,2589.6,3.86160024]
["bitfinex","ETHUSD",1751555665594,10.1928,2589.8,2589.6,3.86153585]
["bitfinex","ETHUSD",1751555665782,0.1928,2589.8,2589.3,0.1928]
["bitfinex","ETHUSD",1751555666101,0.1928,2589.8,2589.5,3.86163629]
["bitfinex","ETHUSD",1751555666275,0.1928,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751555666475,0.1928,2589.8,2589.4,3.90048922]
["bitfinex","ETHUSD",1751555666703,0.1928,2589.8,2589.5,3.86166459]
["bitfinex","ETHUSD",1751555666879,0.1928,2589.8,2589.6,3.86158505]
["bitfinex","ETHUSD",1751555667582,0.1928,2589.8,2589.5,3.86166334]
["bitfinex","ETHUSD",1751555668076,0.1928,2589.8,2589.6,3.86158831]
["bitfinex","ETHUSD",1751555668398,0.1928,2589.8,2589.6,3.86153923]
["bitfinex","ETHUSD",1751555668787,0.1928,2589.8,2589.5,3.86166314]
["bitfinex","ETHUSD",1751555668985,0.1928,2589.8,2589.3,4.05479023]
["bitfinex","ETHUSD",1751555668986,0.1928,2589.8,2589.6,3.8615871]
["bitfinex","ETHUSD",1751555669192,0.1928,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751555669690,8.205,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751555670094,8.205,2589.9,2589.7,3.86140107]
["bitfinex","ETHUSD",1751555670402,8.4078,2590.0,2589.5,4.85237201]
["bitfinex","ETHUSD",1751555670703,10.30837849,2590.0,2589.6,3.86159098]
["bitfinex","ETHUSD",1751555671881,14.16938527,2590.0,2589.5,4.05446809]
["bitfinex","ETHUSD",1751555672102,10.30837849,2590.0,2589.6,3.86159696]
["bitfinex","ETHUSD",1751555673405,10.30837849,2590.0,2589.7,3.86144889]
["bitfinex","ETHUSD",1751555673571,10.30837849,2590.0,2589.6,3.86153183]
["bitfinex","ETHUSD",1751555673772,2.10337849,2590.0,2589.5,0.1928]
["bitfinex","ETHUSD",1751555674014,8.202,2589.9,2589.8,3.86126328]
["bitfinex","ETHUSD",1751555674200,8.202,2589.9,2589.6,3.86157965]
["bitfinex","ETHUSD",1751555674507,0.2028,2590.0,2589.6,0.038616]
["bitfinex","ETHUSD",1751555674671,8.4038,2590.0,2589.8,3.86123837]
["bitfinex","ETHUSD",1751555675290,8.4038,2590.0,2589.6,0.038616]
["bitfinex","ETHUSD",1751555675709,8.4038,2590.0,2589.8,3.86123032]
["bitfinex","ETHUSD",1751555676082,8.4028,2590.0,2589.8,3.86123032]
["bitfinex","ETHUSD",1751555676284,8.4028,2590.0,2589.7,3.86136681]
["bitfinex","ETHUSD",1751555676478,0.2028,2590.0,2589.7,3.86136681]
["bitfinex","ETHUSD",1751555676782,0.2028,2590.0,2589.8,3.86130062]
["bitfinex","ETHUSD",1751555676983,0.2028,2590.0,2589.7,3.86138484]
["bitfinex","ETHUSD",1751555677198,0.2028,2590.0,2589.8,3.86126207]
["bitfinex","ETHUSD",1751555677591,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751555677904,0.01,2590.0,2589.8,3.8612258]
["bitfinex","ETHUSD",1751555678291,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751555678498,0.01,2590.0,2589.7,4.05419641]
["bitfinex","ETHUSD",1751555678499,0.01,2590.0,2589.8,3.86121506]
["bitfinex","ETHUSD",1751555679115,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751555679649,0.01,2590.0,2589.8,3.86124087]
["bitfinex","ETHUSD",1751555679821,0.01,2590.0,2589.7,0.1928]
["bitfinex","ETHUSD",1751555679975,8.36291848,2589.9,2589.7,0.1928]
["bitfinex","ETHUSD",1751555680317,8.36291848,2589.9,2589.7,4.05423094]
["bitfinex","ETHUSD",1751555680670,8.36291848,2589.9,2589.3,0.7571]
["bitfinex","ETHUSD",1751555680671,13.160146,2589.9,2589.4,3.86181904]
["bitfinex","ETHUSD",1751555680902,8.36291848,2589.7,2589.4,4.05461904]
["bitfinex","ETHUSD",1751555681109,8.36291848,2589.5,2589.4,4.05461904]
["bitfinex","ETHUSD",1751555681714,8.36291848,2589.7,2589.5,3.86169278]
["bitfinex","ETHUSD",1751555683124,0.7956,2589.6,2588.9,0.02]
["bitfinex","ETHUSD",1751555683278,8.36291848,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555684907,43.9609167,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555685145,44.31756014,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555685957,49.01600172,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555686437,12.36614649,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555686625,1.73550305,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555686942,9.0148,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555687343,9.37064672,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555687563,0.1928,2589.1,2588.9,0.02]
["bitfinex","ETHUSD",1751555687722,8.191,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555689151,8.192,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555690042,0.1928,2589.1,2588.9,0.02]
["bitfinex","ETHUSD",1751555691229,4.05517149,2589.1,2588.9,0.02]
["bitfinex","ETHUSD",1751555691430,0.1928,2589.1,2588.9,0.02]
["bitfinex","ETHUSD",1751555691950,4.0551983,2589.1,2588.9,0.02]
["bitfinex","ETHUSD",1751555692319,0.1928,2589.1,2588.9,0.02]
["bitfinex","ETHUSD",1751555693330,4.05517654,2589.1,2588.9,0.02]
["bitfinex","ETHUSD",1751555693651,3.86249517,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555693840,33.86249517,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555694640,30.0,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555694841,33.86249517,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555695055,37.71138765,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555695421,45.89838765,2589.0,2588.9,0.02]
["bitfinex","ETHUSD",1751555695779,0.76,2588.5,2588.1,3.883827]
["bitfinex","ETHUSD",1751555696065,0.1928,2588.4,2588.2,3.86367618]
["bitfinex","ETHUSD",1751555697061,0.1928,2588.4,2588.1,3.88378033]
["bitfinex","ETHUSD",1751555697435,0.1928,2588.4,2588.2,3.86358473]
["bitfinex","ETHUSD",1751555697834,4.05621341,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1751555698040,0.1928,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1751555698570,0.1928,2588.4,2588.1,3.88380059]
["bitfinex","ETHUSD",1751555698869,0.1928,2588.4,2588.2,3.86364448]
["bitfinex","ETHUSD",1751555699039,0.1928,2588.4,2588.1,3.8837599]
["bitfinex","ETHUSD",1751555699250,0.1928,2588.4,2588.2,3.86361262]
["bitfinex","ETHUSD",1751555699868,0.1928,2588.4,2588.1,3.88376851]
["bitfinex","ETHUSD",1751555700969,0.1928,2588.4,2588.2,3.86366096]
["bitfinex","ETHUSD",1751555701159,0.7805,2588.9,2588.5,3.8631101]
["bitfinex","ETHUSD",1751555701476,0.7805,2588.9,2588.5,3.86324125]
["bitfinex","ETHUSD",1751555701477,0.1928,2588.9,2588.5,3.86324125]
["bitfinex","ETHUSD",1751555701626,0.1928,2588.9,2588.6,3.86308482]
["bitfinex","ETHUSD",1751555701834,0.1928,2588.9,2588.5,4.05598562]
["bitfinex","ETHUSD",1751555702248,0.1928,2588.9,2588.6,3.86307655]
["bitfinex","ETHUSD",1751555702449,1.09833,2588.9,2588.4,3.86330472]
["bitfinex","ETHUSD",1751555702671,0.1928,2588.7,2588.3,4.62021053]
["bitfinex","ETHUSD",1751555702979,30.0,2588.5,2588.2,3.8635723]
["bitfinex","ETHUSD",1751555703297,0.1928,2588.5,2588.1,0.2128]
["bitfinex","ETHUSD",1751555703582,0.1928,2588.5,2588.3,3.86352702]
["bitfinex","ETHUSD",1751555703779,0.1928,2588.5,2588.2,3.86361001]
["bitfinex","ETHUSD",1751555704572,0.1928,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1751555705169,0.1928,2588.5,2588.3,3.86349204]
["bitfinex","ETHUSD",1751555705338,0.1928,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1751555706569,0.1928,2588.5,2588.0,3.88396271]
["bitfinex","ETHUSD",1751555706570,34.64303833,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751555706734,34.62809248,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751555706939,8.49193081,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751555707152,10.7792,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751555707344,30.7792,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751555707551,34.64303833,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751555709070,0.7792,2588.4,2588.0,0.02]
["bitfinex","ETHUSD",1751555709272,0.7792,2588.4,2588.0,3.88389241]
["bitfinex","ETHUSD",1751555709442,0.7792,2588.4,2588.0,0.02]
["bitfinex","ETHUSD",1751555709443,30.0,2588.3,2588.0,0.02]
["bitfinex","ETHUSD",1751555709641,3.86370682,2588.2,2588.0,0.02]
["bitfinex","ETHUSD",1751555710455,13.86376384,2588.2,2588.0,0.02]
["bitfinex","ETHUSD",1751555710652,40.0,2588.2,2588.0,0.02]
["bitfinex","ETHUSD",1751555710889,1.16693617,2588.4,2588.0,3.88388712]
["bitfinex","ETHUSD",1751555711189,5.03042544,2588.4,2588.0,0.02]
["bitfinex","ETHUSD",1751555711390,15.67274239,2588.3,2588.0,0.02]
["bitfinex","ETHUSD",1751555711586,1.80917855,2588.3,2588.0,0.02]
["bitfinex","ETHUSD",1751555711899,1.80917855,2588.3,2588.0,1.02]
["bitfinex","ETHUSD",1751555711900,3.86383833,2588.1,2588.0,1.02]
["bitfinex","ETHUSD",1751555712068,47.72579839,2588.1,2588.0,1.02]
["bitfinex","ETHUSD",1751555712404,1.80917855,2588.3,2588.0,1.02]
["bitfinex","ETHUSD",1751555712683,4.66375376,2588.6,2588.2,0.7516]
["bitfinex","ETHUSD",1751555712893,30.0,2588.5,2588.2,0.7516]
["bitfinex","ETHUSD",1751555713096,0.8006,2588.6,2588.2,0.7516]
["bitfinex","ETHUSD",1751555713262,40.0,2588.8,2588.2,4.65387285]
["bitfinex","ETHUSD",1751555713583,10.0,2588.7,2588.3,3.86352603]
["bitfinex","ETHUSD",1751555713750,40.0,2588.7,2588.3,3.86352603]
["bitfinex","ETHUSD",1751555713953,30.0,2588.7,2588.3,3.86352603]
["bitfinex","ETHUSD",1751555714180,3.8630121,2588.7,2588.2,4.61520318]
["bitfinex","ETHUSD",1751555714359,3.86315661,2588.6,2588.2,0.7516]
["bitfinex","ETHUSD",1751555714566,33.86324991,2588.5,2588.2,0.7516]
["bitfinex","ETHUSD",1751555714873,30.0,2588.4,2588.1,0.02]
["bitfinex","ETHUSD",1751555715389,30.0,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1751555715585,3.86355761,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1751555715801,3.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555716180,4.71386577,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1751555716484,0.1928,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555716964,10.1928,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555717376,4.05648905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555717581,48.07243459,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555722215,44.20874554,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555722692,0.1928,2588.2,2588.1,3.88383833]
["bitfinex","ETHUSD",1751555722894,0.35499509,2588.5,2588.3,3.86346258]
["bitfinex","ETHUSD",1751555723083,0.1928,2588.5,2588.2,3.86368905]
["bitfinex","ETHUSD",1751555723279,0.1928,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1751555723798,30.0,2588.4,2588.1,3.88379939]
["bitfinex","ETHUSD",1751555724902,0.1928,2588.5,2588.2,3.86362558]
["bitfinex","ETHUSD",1751555725212,0.1928,2588.5,2588.2,3.86368508]
["bitfinex","ETHUSD",1751555725415,0.1928,2588.5,2588.3,3.86353363]
["bitfinex","ETHUSD",1751555725918,0.1928,2588.5,2588.2,3.86361824]
["bitfinex","ETHUSD",1751555726584,0.1928,2588.5,2588.1,3.88375186]
["bitfinex","ETHUSD",1751555726786,0.1928,2588.5,2588.1,3.92241357]
["bitfinex","ETHUSD",1751555726976,0.1928,2588.5,2588.2,3.86362116]
["bitfinex","ETHUSD",1751555727193,0.1928,2588.5,2588.2,3.86362047]
["bitfinex","ETHUSD",1751555727395,0.1928,2588.5,2588.3,3.86344138]
["bitfinex","ETHUSD",1751555728486,33.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555728688,52.63269216,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555728906,52.98793104,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751555729109,3.86383833,2588.1,2588.0,1.02]
["bitfinex","ETHUSD",1751555729292,35.95695738,2588.1,2588.0,1.02]
["bitfinex","ETHUSD",1751555729504,3.86398763,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751555729717,38.26091899,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751555730021,39.99876616,2588.0,2587.9,0.02]
["bitfinex","ETHUSD",1751555730211,4.69321399,2587.8,2587.6,0.02]
["bitfinex","ETHUSD",1751555730522,47.28103453,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751555730696,48.18970356,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751555730897,52.03859604,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751555731300,48.17416045,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751555731605,0.90866903,2587.7,2587.6,3.88458494]
["bitfinex","ETHUSD",1751555731805,0.1928,2588.1,2587.7,0.8319]
["bitfinex","ETHUSD",1751555732024,0.1928,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751555733121,0.1928,2588.1,2587.9,3.86406407]
["bitfinex","ETHUSD",1751555733310,0.1928,2588.1,2587.8,3.8642026]
["bitfinex","ETHUSD",1751555733629,0.1928,2588.1,2587.9,3.86410972]
["bitfinex","ETHUSD",1751555733806,0.1928,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751555734204,0.1928,2588.1,2587.7,1.0247]
["bitfinex","ETHUSD",1751555734394,13.25416006,2588.1,2587.7,4.05715905]
["bitfinex","ETHUSD",1751555734599,13.25416006,2588.1,2587.8,3.86421672]
["bitfinex","ETHUSD",1751555735131,13.25416006,2588.1,2587.8,3.8642833]
["bitfinex","ETHUSD",1751555736932,13.25416006,2588.1,2587.9,3.86410439]
["bitfinex","ETHUSD",1751555737134,13.25416006,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751555737332,0.1928,2588.1,2587.9,3.86406474]
["bitfinex","ETHUSD",1751555737505,0.1928,2588.1,2587.8,3.86423407]
["bitfinex","ETHUSD",1751555738526,0.1928,2588.1,2587.9,3.86412136]
["bitfinex","ETHUSD",1751555738707,0.1928,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751555739110,0.1928,2588.1,2587.8,3.86420868]
["bitfinex","ETHUSD",1751555739511,0.1928,2588.1,2587.7,4.05717573]
["bitfinex","ETHUSD",1751555739830,0.1928,2588.1,2587.8,3.86421675]
["bitfinex","ETHUSD",1751555740496,0.1928,2588.1,2587.7,4.05715863]
["bitfinex","ETHUSD",1751555740697,0.1928,2588.1,2587.8,3.86428535]
["bitfinex","ETHUSD",1751555740928,0.1928,2588.1,2587.7,0.1928]
["bitfinex","ETHUSD",1751555741109,4.05665417,2588.1,2587.7,0.1928]
["bitfinex","ETHUSD",1751555741496,3.86407377,2588.0,2587.6,0.02]
["bitfinex","ETHUSD",1751555741693,10.1928,2588.0,2587.6,3.88455314]
["bitfinex","ETHUSD",1751555741933,33.86443559,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751555742107,34.05723559,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751555742501,36.12312699,2587.7,2587.6,0.02]
["bitfinex","ETHUSD",1751555743032,34.67568243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751555743274,4.05813183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751555743559,3.86590986,2586.8,2586.1,0.02]
["bitfinex","ETHUSD",1751555743699,33.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751555745035,34.68727697,2586.2,2586.1,1e-08]
["bitfinex","ETHUSD",1751555745203,34.68727697,2586.2,2584.6,0.8265]
["bitfinex","ETHUSD",1751555745204,2.2773603,2586.2,2584.6,0.8265]
["bitfinex","ETHUSD",1751555745404,30.0,2585.6,2585.1,3.88829733]
["bitfinex","ETHUSD",1751555745599,30.0,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1751555745827,3.86760122,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1751555746045,40.0,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1751555746227,3.86760122,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1751555746228,30.0,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1751555746511,30.0,2585.5,2585.1,3.88829533]
["bitfinex","ETHUSD",1751555746713,13.06136006,2585.7,2585.1,0.02]
["bitfinex","ETHUSD",1751555746911,30.0,2586.0,2585.5,3.8676119]
["bitfinex","ETHUSD",1751555747154,30.0,2586.0,2585.1,0.02]
["bitfinex","ETHUSD",1751555747155,0.22773603,2586.1,2585.2,0.8265]
["bitfinex","ETHUSD",1751555747303,30.0,2586.4,2586.1,3.86672404]
["bitfinex","ETHUSD",1751555747509,3.08206,2586.3,2586.1,3.86672404]
["bitfinex","ETHUSD",1751555747706,3.08206,2586.3,2585.3,4.41798101]
["bitfinex","ETHUSD",1751555747707,40.0,2586.4,2585.8,0.03867275]
["bitfinex","ETHUSD",1751555747901,40.0,2586.4,2585.3,0.55]
["bitfinex","ETHUSD",1751555747902,30.0,2586.4,2585.3,0.55]
["bitfinex","ETHUSD",1751555748107,30.0,2586.4,2585.8,3.86715653]
["bitfinex","ETHUSD",1751555748108,33.86652573,2586.4,2585.8,3.86715653]
["bitfinex","ETHUSD",1751555748303,40.0,2586.4,2586.0,3.86686385]
["bitfinex","ETHUSD",1751555748530,40.0,2586.4,2585.6,3.86757425]
["bitfinex","ETHUSD",1751555748531,30.0,2586.4,2585.6,3.86757425]
["bitfinex","ETHUSD",1751555748727,30.0,2586.4,2585.9,3.86705427]
["bitfinex","ETHUSD",1751555749050,30.0,2586.4,2586.1,3.86682017]
["bitfinex","ETHUSD",1751555749208,33.86647562,2586.4,2585.9,3.86702525]
["bitfinex","ETHUSD",1751555749557,30.0,2586.4,2586.0,3.86697245]
["bitfinex","ETHUSD",1751555749838,30.0,2586.4,2585.9,3.86704757]
["bitfinex","ETHUSD",1751555750142,30.0,2586.4,2585.8,3.86723743]
["bitfinex","ETHUSD",1751555750143,12.07039672,2586.4,2586.1,3.86671655]
["bitfinex","ETHUSD",1751555750351,40.0,2586.4,2586.2,3.86657663]
["bitfinex","ETHUSD",1751555750508,30.0,2586.4,2586.1,3.86672856]
["bitfinex","ETHUSD",1751555750712,30.0,2586.4,2586.2,3.86654715]
["bitfinex","ETHUSD",1751555750912,3.86617274,2586.6,2586.1,3.86675288]
["bitfinex","ETHUSD",1751555751139,30.0,2586.5,2585.5,0.8105]
["bitfinex","ETHUSD",1751555751455,30.0,2586.3,2585.9,3.86711971]
["bitfinex","ETHUSD",1751555751952,30.0,2586.2,2585.8,3.86720423]
["bitfinex","ETHUSD",1751555752124,30.0,2586.1,2585.6,3.86744968]
["bitfinex","ETHUSD",1751555752308,30.0,2585.9,2585.5,3.86765247]
["bitfinex","ETHUSD",1751555753122,30.0,2586.0,2585.4,3.86782507]
["bitfinex","ETHUSD",1751555753325,30.0,2585.9,2585.6,3.86755044]
["bitfinex","ETHUSD",1751555753520,3.8673289,2585.8,2585.3,3.86790632]
["bitfinex","ETHUSD",1751555753734,30.0,2585.7,2585.1,0.02]
["bitfinex","ETHUSD",1751555753932,30.0,2585.7,2585.2,3.86816815]
["bitfinex","ETHUSD",1751555754110,30.0,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751555754312,0.7876,2585.6,2585.2,3.86804164]
["bitfinex","ETHUSD",1751555754509,3.86657944,2586.3,2585.2,3.86804164]
["bitfinex","ETHUSD",1751555754510,2.07601165,2586.0,2585.6,3.86744479]
["bitfinex","ETHUSD",1751555754912,2.07601165,2586.0,2585.5,3.86769642]
["bitfinex","ETHUSD",1751555754913,40.0,2585.9,2585.1,0.02]
["bitfinex","ETHUSD",1751555755154,40.0,2585.6,2585.2,0.1928]
["bitfinex","ETHUSD",1751555755445,30.0,2585.6,2585.4,3.86782077]
["bitfinex","ETHUSD",1751555755644,30.0,2585.6,2585.2,4.06091869]
["bitfinex","ETHUSD",1751555755645,30.0,2585.6,2585.3,3.86795512]
["bitfinex","ETHUSD",1751555755846,31.21984966,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1751555756060,0.1928,2585.4,2585.1,3.88830652]
["bitfinex","ETHUSD",1751555756267,0.1928,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751555756562,0.1928,2585.7,2585.4,3.86775687]
["bitfinex","ETHUSD",1751555756764,30.0,2585.9,2585.4,3.86775687]
["bitfinex","ETHUSD",1751555756765,30.0,2585.8,2585.6,3.86745839]
["bitfinex","ETHUSD",1751555757066,0.1928,2585.9,2585.7,3.86742468]
["bitfinex","ETHUSD",1751555757265,40.0,2586.3,2585.9,3.86710408]
["bitfinex","ETHUSD",1751555757434,40.0,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751555757630,0.1928,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751555757941,0.1928,2586.3,2586.1,3.86682649]
["bitfinex","ETHUSD",1751555758147,40.0,2585.9,2585.5,3.86769569]
["bitfinex","ETHUSD",1751555758333,30.1928,2585.9,2585.5,3.86763636]
["bitfinex","ETHUSD",1751555758532,0.1928,2585.7,2585.5,3.86763636]
["bitfinex","ETHUSD",1751555758733,0.1928,2585.7,2585.4,3.86779791]
["bitfinex","ETHUSD",1751555758957,30.0,2585.6,2585.4,3.86779791]
["bitfinex","ETHUSD",1751555759135,33.40600776,2585.6,2585.2,4.06093142]
["bitfinex","ETHUSD",1751555759458,0.1928,2585.5,2585.3,3.86788104]
["bitfinex","ETHUSD",1751555759659,0.1928,2585.5,2585.2,3.86808858]
["bitfinex","ETHUSD",1751555759830,0.1928,2585.5,2585.3,3.8679445]
["bitfinex","ETHUSD",1751555760239,0.1928,2585.5,2585.1,0.8289]
["bitfinex","ETHUSD",1751555760533,0.1928,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1751555760742,3.86809984,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751555760923,0.1928,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751555761423,0.1928,2585.2,2585.1,3.8883223]
["bitfinex","ETHUSD",1751555762172,0.1928,2585.4,2585.3,3.8680195]
["bitfinex","ETHUSD",1751555762355,0.1928,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751555762555,0.1928,2585.4,2585.1,3.88824033]
["bitfinex","ETHUSD",1751555762864,0.1928,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751555763042,0.1928,2585.2,2585.1,3.8883223]
["bitfinex","ETHUSD",1751555763371,0.1928,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751555763552,0.1928,2585.2,2585.1,3.8883223]
["bitfinex","ETHUSD",1751555763867,0.1928,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751555764069,0.1928,2585.2,2585.1,3.8883223]
["bitfinex","ETHUSD",1751555765134,30.0,2585.6,2585.4,3.86787344]
["bitfinex","ETHUSD",1751555765336,0.1928,2585.4,2585.2,3.86811046]
["bitfinex","ETHUSD",1751555765531,30.0,2585.3,2585.1,3.88823687]
["bitfinex","ETHUSD",1751555765737,0.1928,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751555765973,0.8001,2585.7,2585.5,3.86764837]
["bitfinex","ETHUSD",1751555766271,0.8001,2585.7,2585.1,0.8497]
["bitfinex","ETHUSD",1751555766272,33.86804876,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751555766459,13.38680488,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751555766768,0.1928,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751555767170,0.1928,2585.2,2585.1,3.8883223]
["bitfinex","ETHUSD",1751555767573,0.831,2586.4,2585.9,3.86712556]
["bitfinex","ETHUSD",1751555767734,3.86600862,2586.7,2585.8,0.7928]
["bitfinex","ETHUSD",1751555767735,0.831,2586.7,2585.8,0.7928]
["bitfinex","ETHUSD",1751555767939,0.831,2586.7,2586.5,3.86621262]
["bitfinex","ETHUSD",1751555767940,0.1928,2586.6,2586.5,3.86621262]
["bitfinex","ETHUSD",1751555768384,0.788,2587.1,2586.4,3.90501824]
["bitfinex","ETHUSD",1751555768679,1.0788,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751555768976,0.1928,2587.1,2586.9,3.86561995]
["bitfinex","ETHUSD",1751555769350,0.1928,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751555770272,0.7509,2587.6,2587.0,3.86548125]
["bitfinex","ETHUSD",1751555770440,0.1928,2587.4,2587.1,3.86526132]
["bitfinex","ETHUSD",1751555770640,0.1928,2587.4,2586.9,4.05840225]
["bitfinex","ETHUSD",1751555770864,0.1928,2587.4,2587.1,3.86530128]
["bitfinex","ETHUSD",1751555771170,0.1928,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751555771341,0.1928,2587.6,2587.2,0.1928]
["bitfinex","ETHUSD",1751555771542,0.1928,2587.6,2587.3,3.86490962]
["bitfinex","ETHUSD",1751555771777,30.0,2587.5,2587.2,4.05785898]
["bitfinex","ETHUSD",1751555772276,30.0,2587.5,2587.2,0.1928]
["bitfinex","ETHUSD",1751555772436,3.86510562,2587.3,2587.0,0.1928]
["bitfinex","ETHUSD",1751555772636,0.59859056,2587.2,2586.8,4.05855893]
["bitfinex","ETHUSD",1751555772874,0.1928,2587.2,2586.9,3.86548352]
["bitfinex","ETHUSD",1751555773179,4.87309071,2587.2,2586.8,0.1928]
["bitfinex","ETHUSD",1751555773372,30.0,2587.1,2586.8,0.1928]
["bitfinex","ETHUSD",1751555774442,3.86547837,2587.1,2586.5,3.86615612]
["bitfinex","ETHUSD",1751555774645,0.1928,2587.0,2586.6,3.86605188]
["bitfinex","ETHUSD",1751555774940,0.1928,2587.0,2586.5,0.23146228]
["bitfinex","ETHUSD",1751555775140,0.1928,2587.2,2586.9,3.86554974]
["bitfinex","ETHUSD",1751555775785,0.1928,2587.2,2586.8,0.1928]
["bitfinex","ETHUSD",1751555775945,0.1928,2587.2,2586.8,0.9731]
["bitfinex","ETHUSD",1751555776385,10.0,2587.7,2587.2,3.86515791]
["bitfinex","ETHUSD",1751555776386,3.86453902,2587.7,2587.2,3.86515791]
["bitfinex","ETHUSD",1751555776554,0.1928,2587.4,2587.2,3.86515791]
["bitfinex","ETHUSD",1751555776758,0.1928,2587.4,2587.1,3.865264]
["bitfinex","ETHUSD",1751555777058,0.1928,2587.4,2587.1,3.86525623]
["bitfinex","ETHUSD",1751555777391,0.1928,2587.4,2587.2,3.86516863]
["bitfinex","ETHUSD",1751555777589,30.0,2587.7,2587.2,3.86512318]
["bitfinex","ETHUSD",1751555777799,0.1928,2587.7,2587.5,3.86461842]
["bitfinex","ETHUSD",1751555777962,0.1928,2587.7,2587.4,3.86481309]
["bitfinex","ETHUSD",1751555778165,0.1928,2587.7,2587.5,3.86467699]
["bitfinex","ETHUSD",1751555778502,30.0,2587.7,2587.4,0.1928]
["bitfinex","ETHUSD",1751555778703,3.01928,2587.6,2587.1,3.86525657]
["bitfinex","ETHUSD",1751555778995,3.01928,2587.6,2587.2,0.1928]
["bitfinex","ETHUSD",1751555778996,30.0,2587.6,2587.2,0.1928]
["bitfinex","ETHUSD",1751555779299,3.86459689,2587.6,2587.2,0.1928]
["bitfinex","ETHUSD",1751555779499,3.86476452,2587.5,2587.0,3.90403283]
["bitfinex","ETHUSD",1751555779680,34.05761236,2587.5,2587.0,4.09688008]
["bitfinex","ETHUSD",1751555779997,0.1928,2587.5,2587.0,4.09689343]
["bitfinex","ETHUSD",1751555780301,4.05758707,2587.5,2587.0,4.09689343]
["bitfinex","ETHUSD",1751555780485,3.86511064,2587.3,2587.0,0.1928]
["bitfinex","ETHUSD",1751555780792,0.1928,2587.3,2586.9,3.86554059]
["bitfinex","ETHUSD",1751555781169,4.05786598,2587.3,2586.8,0.9731]
["bitfinex","ETHUSD",1751555781368,30.0,2587.1,2586.8,0.1928]
["bitfinex","ETHUSD",1751555781581,4.05789712,2587.3,2586.8,0.1928]
["bitfinex","ETHUSD",1751555781760,0.1928,2587.3,2586.9,3.8655648]
["bitfinex","ETHUSD",1751555781955,0.1928,2587.3,2586.8,4.05851539]
["bitfinex","ETHUSD",1751555782155,0.1928,2587.3,2586.8,0.1928]
["bitfinex","ETHUSD",1751555782156,14.05784544,2587.3,2586.8,0.1928]
["bitfinex","ETHUSD",1751555782377,30.0,2587.2,2586.8,0.1928]
["bitfinex","ETHUSD",1751555782660,30.0,2587.0,2586.8,0.1928]
["bitfinex","ETHUSD",1751555782855,3.86550917,2587.0,2586.8,0.1928]
["bitfinex","ETHUSD",1751555783175,10.0,2587.0,2586.8,0.1928]
["bitfinex","ETHUSD",1751555783380,30.0,2587.0,2586.8,0.1928]
["bitfinex","ETHUSD",1751555783601,30.0,2587.1,2586.8,0.1928]
["bitfinex","ETHUSD",1751555783791,30.0,2587.0,2586.8,0.1928]
["bitfinex","ETHUSD",1751555783961,3.86563067,2586.9,2586.8,0.1928]
["bitfinex","ETHUSD",1751555784161,3.86563067,2586.9,2586.5,0.1928]
["bitfinex","ETHUSD",1751555784361,4.05833738,2587.0,2586.5,0.1928]
["bitfinex","ETHUSD",1751555784612,3.86571619,2586.9,2586.5,0.1928]
["bitfinex","ETHUSD",1751555784773,0.1928,2587.0,2586.5,0.1928]
["bitfinex","ETHUSD",1751555784982,3.86511389,2587.3,2586.7,3.86580501]
["bitfinex","ETHUSD",1751555785185,3.86526032,2587.2,2586.8,0.0386578]
["bitfinex","ETHUSD",1751555785374,3.86526032,2587.2,2586.7,3.86580665]
["bitfinex","ETHUSD",1751555785575,3.86526032,2587.2,2586.7,3.90446594]
["bitfinex","ETHUSD",1751555785776,3.86526032,2587.2,2586.7,3.86580665]
["bitfinex","ETHUSD",1751555785996,30.0,2587.2,2586.3,0.7708]
["bitfinex","ETHUSD",1751555786198,3.86564417,2586.9,2586.4,3.86630407]
["bitfinex","ETHUSD",1751555786398,9.90477428,2586.8,2586.0,3.86685317]
["bitfinex","ETHUSD",1751555786603,0.7832,2586.5,2585.4,0.7708]
["bitfinex","ETHUSD",1751555786895,13.86676135,2586.2,2585.7,3.86736061]
["bitfinex","ETHUSD",1751555787396,3.86684055,2586.1,2585.6,3.867491]
["bitfinex","ETHUSD",1751555787593,13.86675587,2586.2,2585.7,3.86738557]
["bitfinex","ETHUSD",1751555788301,0.8089,2586.0,2585.1,0.7757]
["bitfinex","ETHUSD",1751555788628,40.0,2585.6,2585.1,0.7757]
["bitfinex","ETHUSD",1751555788804,30.0,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1751555788978,30.0,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751555789987,30.0,2585.8,2585.1,0.02]
["bitfinex","ETHUSD",1751555790202,3.0593496,2585.8,2585.1,0.02]
["bitfinex","ETHUSD",1751555790499,13.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751555790698,43.77294695,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751555791875,39.90477428,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751555792214,3.8672363,2585.9,2585.1,0.02]
["bitfinex","ETHUSD",1751555792215,34.63892528,2585.7,2585.1,0.02]
["bitfinex","ETHUSD",1751555792420,40.0,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751555792622,30.0,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751555792792,33.86774115,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1751555792995,30.0,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751555793395,30.0,2585.5,2585.2,3.86810024]
["bitfinex","ETHUSD",1751555793718,3.76982749,2585.6,2585.2,3.8680765]
["bitfinex","ETHUSD",1751555793719,30.0,2585.6,2585.2,3.8680765]
["bitfinex","ETHUSD",1751555793920,30.0,2585.6,2585.3,3.86801133]
["bitfinex","ETHUSD",1751555794129,30.0,2585.9,2585.4,3.86780815]
["bitfinex","ETHUSD",1751555794335,40.0,2585.7,2585.3,3.86794851]
["bitfinex","ETHUSD",1751555794624,30.0,2585.7,2585.3,3.86794851]
["bitfinex","ETHUSD",1751555794825,30.0,2585.7,2585.4,3.86783698]
["bitfinex","ETHUSD",1751555796097,30.0,2585.7,2585.5,3.86769781]
["bitfinex","ETHUSD",1751555796293,0.1928,2585.8,2585.6,3.86744123]
["bitfinex","ETHUSD",1751555796620,3.86675864,2586.2,2585.3,4.06080991]
["bitfinex","ETHUSD",1751555796621,10.0,2586.2,2585.7,3.86742468]
["bitfinex","ETHUSD",1751555796832,30.1928,2586.1,2585.6,4.06037425]
["bitfinex","ETHUSD",1751555797009,30.0,2586.0,2585.7,3.86738921]
["bitfinex","ETHUSD",1751555797819,30.0,2586.0,2585.6,4.06029437]
["bitfinex","ETHUSD",1751555798125,30.0,2586.0,2585.7,3.8674214]
["bitfinex","ETHUSD",1751555798334,30.0,2586.0,2585.6,0.1928]
["bitfinex","ETHUSD",1751555798702,1.46491495,2586.2,2585.9,3.86704856]
["bitfinex","ETHUSD",1751555798916,0.9754,2586.3,2585.8,4.06007194]
["bitfinex","ETHUSD",1751555799201,10.9754,2586.3,2585.9,3.86702887]
["bitfinex","ETHUSD",1751555799615,0.9754,2586.3,2586.0,3.86693412]
["bitfinex","ETHUSD",1751555800031,0.1928,2586.3,2586.0,3.86693412]
["bitfinex","ETHUSD",1751555800232,0.1928,2586.3,2585.9,3.8670897]
["bitfinex","ETHUSD",1751555800436,0.1928,2586.3,2585.9,3.86701705]
["bitfinex","ETHUSD",1751555800612,0.1928,2586.3,2586.0,3.8669628]
["bitfinex","ETHUSD",1751555800929,0.1928,2586.3,2585.8,4.05999236]
["bitfinex","ETHUSD",1751555800930,0.1928,2586.3,2585.9,3.8670684]
["bitfinex","ETHUSD",1751555801334,0.1928,2586.3,2586.0,3.86689952]
["bitfinex","ETHUSD",1751555801901,0.1928,2586.3,2585.8,0.1928]
["bitfinex","ETHUSD",1751555802107,0.1928,2586.3,2586.1,3.86669599]
["bitfinex","ETHUSD",1751555802310,30.0,2586.5,2586.0,0.86036976]
["bitfinex","ETHUSD",1751555802506,30.0,2586.5,2586.1,4.0595666]
["bitfinex","ETHUSD",1751555802724,30.0,2586.5,2586.1,4.05955583]
["bitfinex","ETHUSD",1751555802929,3.01928,2586.5,2586.1,4.05955583]
["bitfinex","ETHUSD",1751555803244,30.0,2586.5,2586.2,3.86665008]
["bitfinex","ETHUSD",1751555803441,30.0,2586.5,2586.3,3.86645606]
["bitfinex","ETHUSD",1751555803673,30.0,2586.5,2586.2,3.86659078]
["bitfinex","ETHUSD",1751555803949,30.0,2586.5,2586.1,4.0595678]
["bitfinex","ETHUSD",1751555804146,4.05891871,2586.6,2586.1,4.09823606]
["bitfinex","ETHUSD",1751555804321,30.0,2586.5,2586.2,3.86665719]
["bitfinex","ETHUSD",1751555804521,30.0,2586.5,2586.1,4.05955278]
["bitfinex","ETHUSD",1751555804844,30.0,2586.5,2586.2,3.86665519]
["bitfinex","ETHUSD",1751555805262,30.0,2586.5,2586.3,3.86641344]
["bitfinex","ETHUSD",1751555805466,3.86550137,2587.0,2586.7,3.86585453]
["bitfinex","ETHUSD",1751555805467,10.0,2587.0,2586.7,3.86585453]
["bitfinex","ETHUSD",1751555805769,0.1928,2587.1,2586.6,0.8313]
["bitfinex","ETHUSD",1751555806051,0.1928,2587.2,2586.8,0.1928]
["bitfinex","ETHUSD",1751555806271,0.1928,2587.2,2586.9,3.8655618]
["bitfinex","ETHUSD",1751555806549,0.1928,2587.2,2586.9,3.86561419]
["bitfinex","ETHUSD",1751555806719,0.1928,2587.2,2586.8,4.0585344]
["bitfinex","ETHUSD",1751555806915,4.05805017,2587.2,2586.8,0.1928]
["bitfinex","ETHUSD",1751555807150,0.1928,2587.2,2586.8,4.0585665]
["bitfinex","ETHUSD",1751555807355,4.05800288,2587.2,2586.8,0.1928]
["bitfinex","ETHUSD",1751555807866,4.05800288,2587.2,2586.8,4.05856132]
["bitfinex","ETHUSD",1751555808458,30.0,2587.1,2586.8,4.05857095]
["bitfinex","ETHUSD",1751555809033,30.0,2587.1,2586.9,3.86561851]
["bitfinex","ETHUSD",1751555809239,0.1928,2587.2,2586.9,3.86562928]
["bitfinex","ETHUSD",1751555809439,0.1928,2587.2,2587.0,3.86539985]
["bitfinex","ETHUSD",1751555809825,0.1928,2587.2,2587.0,3.8653814]
["bitfinex","ETHUSD",1751555810246,0.1928,2587.2,2586.9,0.0386563]
["bitfinex","ETHUSD",1751555810554,0.1928,2587.2,2586.8,4.05851753]
["bitfinex","ETHUSD",1751555810868,0.1928,2587.2,2586.9,3.90424996]
["bitfinex","ETHUSD",1751555811461,0.1928,2587.2,2586.9,3.90420184]
["bitfinex","ETHUSD",1751555811861,0.1928,2587.2,2587.0,3.86547995]
["bitfinex","ETHUSD",1751555812225,0.1928,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1751555812425,0.7667,2587.6,2587.1,3.86533183]
["bitfinex","ETHUSD",1751555812426,0.1928,2587.6,2587.4,3.86488366]
["bitfinex","ETHUSD",1751555812845,4.05738685,2587.6,2587.1,4.0580342]
["bitfinex","ETHUSD",1751555813061,0.1928,2587.6,2587.3,3.86501808]
["bitfinex","ETHUSD",1751555813364,10.1928,2587.6,2587.2,3.86510158]
["bitfinex","ETHUSD",1751555813685,10.1928,2587.6,2587.2,3.86510981]
["bitfinex","ETHUSD",1751555814338,0.1928,2587.6,2587.3,3.86501649]
["bitfinex","ETHUSD",1751555814568,0.1928,2587.6,2587.2,0.8128]
["bitfinex","ETHUSD",1751555814859,0.1928,2587.6,2587.4,3.86479577]
["bitfinex","ETHUSD",1751555815065,0.1928,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1751555816072,0.8298,2587.9,2587.4,0.03864883]
["bitfinex","ETHUSD",1751555816237,0.789,2588.5,2587.8,0.7884]
["bitfinex","ETHUSD",1751555816434,0.1928,2588.4,2588.3,3.86349162]
["bitfinex","ETHUSD",1751555816840,0.1928,2588.4,2588.2,3.86361264]
["bitfinex","ETHUSD",1751555817042,0.1928,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751555817241,0.1928,2588.4,2588.2,3.86361264]
["bitfinex","ETHUSD",1751555817242,0.1928,2588.4,2588.2,3.86362704]
["bitfinex","ETHUSD",1751555817441,0.1928,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751555817666,0.1928,2588.4,2588.1,0.1928]
["bitfinex","ETHUSD",1751555817992,0.1928,2588.4,2587.0,13.8653385]
["bitfinex","ETHUSD",1751555817993,30.0,2588.0,2587.6,0.1928]
["bitfinex","ETHUSD",1751555818155,0.1928,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751555818690,0.1928,2588.1,2587.9,3.86408645]
["bitfinex","ETHUSD",1751555818872,0.1928,2588.1,2587.6,0.1928]
["bitfinex","ETHUSD",1751555818873,0.1928,2588.1,2587.7,3.86439957]
["bitfinex","ETHUSD",1751555819172,43.86398763,2588.0,2587.6,0.1928]
["bitfinex","ETHUSD",1751555819385,3.86416552,2587.9,2587.6,0.1928]
["bitfinex","ETHUSD",1751555819546,30.0,2587.7,2586.7,0.7674]
["bitfinex","ETHUSD",1751555819745,14.20963639,2587.8,2586.7,0.7674]
["bitfinex","ETHUSD",1751555819746,13.26071984,2587.4,2587.1,3.86525069]
["bitfinex","ETHUSD",1751555819941,0.1928,2587.4,2587.0,0.1928]
["bitfinex","ETHUSD",1751555820173,4.05770594,2587.4,2587.0,0.1928]
["bitfinex","ETHUSD",1751555820685,0.1928,2587.4,2587.0,0.1928]
["bitfinex","ETHUSD",1751555820863,4.05770409,2587.4,2587.0,0.1928]
["bitfinex","ETHUSD",1751555821071,4.05770409,2587.4,2587.0,4.05828016]
["bitfinex","ETHUSD",1751555821072,0.1928,2587.4,2587.0,4.05828016]
["bitfinex","ETHUSD",1751555821384,0.1928,2587.4,2587.1,3.86531106]
["bitfinex","ETHUSD",1751555821681,0.1928,2587.4,2587.1,3.8653205]
["bitfinex","ETHUSD",1751555821845,0.1928,2587.4,2587.2,3.86516733]
["bitfinex","ETHUSD",1751555822042,0.1928,2587.4,2587.1,3.86526088]
["bitfinex","ETHUSD",1751555822371,0.1928,2587.4,2587.1,3.86524146]
["bitfinex","ETHUSD",1751555822549,4.61960579,2587.8,2587.3,3.86496188]
["bitfinex","ETHUSD",1751555822876,10.9481,2587.8,2587.4,3.86487451]
["bitfinex","ETHUSD",1751555823085,10.9481,2587.8,2587.6,3.86456376]
["bitfinex","ETHUSD",1751555823294,3.86398885,2588.0,2587.5,3.8646658]
["bitfinex","ETHUSD",1751555823446,0.1928,2587.9,2587.5,4.0574658]
["bitfinex","ETHUSD",1751555823769,4.05694298,2587.9,2587.5,4.0574658]
["bitfinex","ETHUSD",1751555823971,4.05694298,2587.9,2587.5,0.1928]
["bitfinex","ETHUSD",1751555824540,0.1928,2587.9,2587.5,4.0575317]
["bitfinex","ETHUSD",1751555824769,0.1928,2587.9,2587.5,0.1928]
["bitfinex","ETHUSD",1751555824971,0.1928,2587.9,2587.5,4.05750373]
["bitfinex","ETHUSD",1751555825153,10.1928,2587.9,2587.5,4.05750373]
["bitfinex","ETHUSD",1751555825574,0.1928,2587.9,2587.5,4.05750373]
["bitfinex","ETHUSD",1751555825780,4.05694035,2587.9,2587.5,0.1928]
["bitfinex","ETHUSD",1751555825975,4.05702961,2587.9,2587.5,4.05753382]
["bitfinex","ETHUSD",1751555826384,4.05702961,2587.9,2587.5,0.1928]
["bitfinex","ETHUSD",1751555826588,30.0,2587.8,2587.5,0.1928]
["bitfinex","ETHUSD",1751555827255,30.0,2587.8,2587.5,4.05752128]
["bitfinex","ETHUSD",1751555827662,30.0,2587.8,2587.5,0.1928]
["bitfinex","ETHUSD",1751555828400,0.1928,2587.5,2586.7,0.7976]
["bitfinex","ETHUSD",1751555828562,0.1928,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751555828751,11.63415997,2587.8,2587.0,0.03865481]
["bitfinex","ETHUSD",1751555828952,0.1928,2587.8,2587.5,3.86467187]
["bitfinex","ETHUSD",1751555829763,0.1928,2587.8,2587.6,3.86445829]
["bitfinex","ETHUSD",1751555829973,0.1928,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1751555830379,0.1928,2587.8,2587.5,3.86465013]
["bitfinex","ETHUSD",1751555830996,4.05722926,2587.8,2587.3,0.1928]
["bitfinex","ETHUSD",1751555831300,0.1928,2587.8,2587.4,3.86488366]
["bitfinex","ETHUSD",1751555831464,0.1928,2587.8,2587.5,3.86463133]
["bitfinex","ETHUSD",1751555831668,0.1928,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1751555832376,30.1928,2588.3,2587.9,3.86405156]
["bitfinex","ETHUSD",1751555832587,0.1928,2588.3,2588.0,3.86398605]
["bitfinex","ETHUSD",1751555833112,0.1928,2588.3,2588.1,3.86374561]
["bitfinex","ETHUSD",1751555833396,0.1928,2588.3,2588.0,3.86391185]
["bitfinex","ETHUSD",1751555833749,0.1928,2588.3,2588.0,3.86398763]
["bitfinex","ETHUSD",1751555833908,0.7925,2588.5,2588.1,3.86383833]
["bitfinex","ETHUSD",1751555834114,0.1928,2588.5,2588.0,0.23143987]
["bitfinex","ETHUSD",1751555834268,0.1928,2588.5,2588.0,1.11073163]
["bitfinex","ETHUSD",1751555834473,0.1928,2588.5,2588.3,3.86344842]
["bitfinex","ETHUSD",1751555835070,0.1928,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1751555835267,0.1928,2588.5,2588.2,3.86363375]
["bitfinex","ETHUSD",1751555835697,0.1928,2588.5,2588.1,3.90242691]
["bitfinex","ETHUSD",1751555835895,30.0,2588.4,2588.1,3.86382235]
["bitfinex","ETHUSD",1751555836422,0.1928,2588.5,2588.2,3.86366356]
["bitfinex","ETHUSD",1751555836977,0.1928,2588.5,2588.1,3.86380635]
["bitfinex","ETHUSD",1751555837196,0.1928,2588.5,2588.0,0.1928]
["bitfinex","ETHUSD",1751555837397,0.1928,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1751555837708,0.01,2588.9,2588.4,0.1928]
["bitfinex","ETHUSD",1751555838202,0.01,2588.9,2587.7,0.55]
["bitfinex","ETHUSD",1751555838203,30.1928,2588.4,2588.0,4.05678763]
["bitfinex","ETHUSD",1751555838377,7.54200461,2588.4,2588.0,0.1928]
["bitfinex","ETHUSD",1751555838567,7.54200461,2588.4,2587.8,3.86420737]
["bitfinex","ETHUSD",1751555838568,0.8021,2588.2,2587.8,3.86420737]
["bitfinex","ETHUSD",1751555838766,0.1928,2588.0,2587.8,3.86420737]
["bitfinex","ETHUSD",1751555839178,0.1928,2588.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1751555839380,0.8021,2588.6,2588.1,3.86378909]
["bitfinex","ETHUSD",1751555839590,0.1928,2588.4,2588.2,3.86361946]
["bitfinex","ETHUSD",1751555839794,0.91145566,2588.7,2588.6,3.86309201]
["bitfinex","ETHUSD",1751555839992,0.2028,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555840406,0.01,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555840908,0.01,2588.9,2588.8,3.9014215]
["bitfinex","ETHUSD",1751555841107,0.01,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555843769,0.01,2588.9,2588.7,0.03862942]
["bitfinex","ETHUSD",1751555843972,0.7757,2588.9,2588.5,0.03863241]
["bitfinex","ETHUSD",1751555844202,1.57650186,2588.8,2588.3,4.05624831]
["bitfinex","ETHUSD",1751555844406,0.1928,2588.8,2588.3,0.1928]
["bitfinex","ETHUSD",1751555844607,0.01,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555845069,0.01,2588.9,2588.6,0.997]
["bitfinex","ETHUSD",1751555845270,0.01,2588.9,2588.7,3.86293755]
["bitfinex","ETHUSD",1751555845475,0.2028,2588.9,2588.5,0.1928]
["bitfinex","ETHUSD",1751555845702,0.2028,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555846714,0.01,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555847479,0.01,2588.9,2588.8,4.65464468]
["bitfinex","ETHUSD",1751555847816,0.01,2588.9,2588.8,5.66667261]
["bitfinex","ETHUSD",1751555848621,0.01,2588.9,2588.8,4.8748215]
["bitfinex","ETHUSD",1751555848843,0.01,2588.9,2588.7,4.05568428]
["bitfinex","ETHUSD",1751555849139,0.01,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555850499,0.01,2588.9,2588.7,4.05568473]
["bitfinex","ETHUSD",1751555851035,0.01,2588.9,2356.9,1.92068646]
["bitfinex","ETHUSD",1751555851036,0.7954,2588.9,2588.1,0.7625]
["bitfinex","ETHUSD",1751555851205,0.7954,2588.9,2588.0,3.86398763]
["bitfinex","ETHUSD",1751555851206,33.86328118,2588.5,2588.0,3.86398763]
["bitfinex","ETHUSD",1751555851406,0.9782,2588.4,2587.9,0.1928]
["bitfinex","ETHUSD",1751555851742,0.9782,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751555851946,0.1928,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751555853561,0.7598,2588.7,2588.4,3.86337199]
["bitfinex","ETHUSD",1751555853779,0.1928,2588.5,2588.4,3.86337199]
["bitfinex","ETHUSD",1751555854167,13.06131855,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555854168,0.2028,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555854464,0.2028,2588.9,2588.7,3.86288443]
["bitfinex","ETHUSD",1751555854661,0.2028,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555854826,0.01,2588.9,2588.8,3.9014215]
["bitfinex","ETHUSD",1751555855026,0.01,2588.9,2588.8,4.05559357]
["bitfinex","ETHUSD",1751555855232,0.01,2588.9,2588.8,4.0942215]
["bitfinex","ETHUSD",1751555855452,0.01,2588.9,2588.8,4.05559357]
["bitfinex","ETHUSD",1751555855669,0.01,2588.9,2588.7,3.86287083]
["bitfinex","ETHUSD",1751555855842,0.01,2588.9,2588.6,4.05584528]
["bitfinex","ETHUSD",1751555856043,0.01,2588.9,2588.7,3.86293625]
["bitfinex","ETHUSD",1751555856277,0.01,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555856649,0.01,2588.9,2588.7,3.86285602]
["bitfinex","ETHUSD",1751555857041,0.01,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555858169,0.01,2588.9,2588.6,4.05587951]
["bitfinex","ETHUSD",1751555858470,0.01,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555860366,0.01,2588.9,2588.7,3.86283607]
["bitfinex","ETHUSD",1751555860670,0.01,2588.9,2588.6,4.05582308]
["bitfinex","ETHUSD",1751555860869,0.7681,2588.8,2588.6,4.05582308]
["bitfinex","ETHUSD",1751555861240,0.7681,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751555861575,0.7681,2588.8,2588.6,4.05583513]
["bitfinex","ETHUSD",1751555861753,0.7681,2588.8,2588.5,3.86322517]
["bitfinex","ETHUSD",1751555862065,0.9609,2588.8,2588.4,3.86331494]
["bitfinex","ETHUSD",1751555862273,6.80670428,2588.8,2588.3,3.86344668]
["bitfinex","ETHUSD",1751555862475,13.05131855,2588.5,2588.1,3.86379741]
["bitfinex","ETHUSD",1751555862642,13.24411855,2588.5,2588.2,3.86368883]
["bitfinex","ETHUSD",1751555863070,0.1928,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1751555863273,0.1928,2588.5,2588.0,0.1928]
["bitfinex","ETHUSD",1751555863481,4.05604625,2588.5,2588.0,0.1928]
["bitfinex","ETHUSD",1751555863646,0.1928,2588.5,2588.1,3.8638278]
["bitfinex","ETHUSD",1751555863839,3.86345704,2588.4,2588.0,0.1928]
["bitfinex","ETHUSD",1751555864041,4.64705912,2588.3,2588.0,0.1928]
["bitfinex","ETHUSD",1751555864343,0.1928,2588.0,2587.6,3.86457308]
["bitfinex","ETHUSD",1751555864574,0.1928,2587.8,2587.7,3.86432969]
["bitfinex","ETHUSD",1751555866038,0.7835,2588.3,2587.9,3.86399192]
["bitfinex","ETHUSD",1751555866262,0.1928,2588.1,2587.9,3.86399192]
["bitfinex","ETHUSD",1751555866665,4.05673846,2588.1,2587.6,4.05731519]
["bitfinex","ETHUSD",1751555866853,2.64165948,2588.3,2587.5,3.86462774]
["bitfinex","ETHUSD",1751555866854,0.8123,2587.9,2587.5,3.86462774]
["bitfinex","ETHUSD",1751555867043,0.1928,2587.8,2587.5,3.86462774]
["bitfinex","ETHUSD",1751555867368,0.1928,2587.8,2587.5,3.86472696]
["bitfinex","ETHUSD",1751555867574,0.1928,2587.8,2587.6,3.86456755]
["bitfinex","ETHUSD",1751555867876,0.1928,2587.8,2587.6,3.86458281]
["bitfinex","ETHUSD",1751555868173,0.1928,2587.8,2587.4,0.1928]
["bitfinex","ETHUSD",1751555868388,11.40564186,2587.8,2586.9,0.8126]
["bitfinex","ETHUSD",1751555868676,1.0004,2587.4,2587.1,3.86526761]
["bitfinex","ETHUSD",1751555869046,1.0004,2587.4,2586.9,0.1928]
["bitfinex","ETHUSD",1751555869249,0.1928,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751555869444,0.1928,2587.8,2587.5,3.86464087]
["bitfinex","ETHUSD",1751555869650,0.1928,2587.8,2587.3,0.23145033]
["bitfinex","ETHUSD",1751555869887,0.1928,2587.8,2587.5,3.86464606]
["bitfinex","ETHUSD",1751555870045,0.1928,2587.8,2587.7,3.86443559]
["bitfinex","ETHUSD",1751555870270,1.39976186,2587.8,2587.3,3.86502768]
["bitfinex","ETHUSD",1751555870462,0.1928,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1751555870658,0.7535,2587.9,2587.6,3.86450036]
["bitfinex","ETHUSD",1751555870880,0.1928,2587.8,2587.7,3.86440054]
["bitfinex","ETHUSD",1751555871296,0.8084,2588.1,2587.6,3.90317164]
["bitfinex","ETHUSD",1751555871472,0.1928,2588.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1751555873390,1.0092,2588.5,2587.9,4.86841792]
["bitfinex","ETHUSD",1751555873603,0.01,2588.9,2588.7,3.86289421]
["bitfinex","ETHUSD",1751555873883,0.2028,2588.9,2588.7,3.86285085]
["bitfinex","ETHUSD",1751555874093,0.2028,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555874786,0.01,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555875287,4.67847441,2589.3,2588.8,3.86279357]
["bitfinex","ETHUSD",1751555875288,0.01,2589.5,2589.0,3.86249517]
["bitfinex","ETHUSD",1751555875490,1e-08,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751555875651,1e-08,2589.5,2589.4,4.0546985]
["bitfinex","ETHUSD",1751555875856,1e-08,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751555876182,1e-08,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751555876369,1e-08,2589.5,2589.3,3.8619588]
["bitfinex","ETHUSD",1751555877087,1e-08,2589.5,2589.4,4.85599336]
["bitfinex","ETHUSD",1751555877289,1e-08,2589.5,2589.4,5.83389336]
["bitfinex","ETHUSD",1751555878873,1e-08,2589.5,2589.4,5.24527438]
["bitfinex","ETHUSD",1751555879059,1e-08,2589.5,2589.4,4.0546985]
["bitfinex","ETHUSD",1751555879255,1e-08,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751555879455,3.86201656,2589.4,2589.1,0.1928]
["bitfinex","ETHUSD",1751555879786,1e-08,2589.5,2589.0,0.03862495]
["bitfinex","ETHUSD",1751555879951,1e-08,2589.5,2589.3,4.05482928]
["bitfinex","ETHUSD",1751555880151,1e-08,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751555880762,1e-08,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751555881084,1e-08,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751555881292,1e-08,2589.5,2589.3,4.05477672]
["bitfinex","ETHUSD",1751555881485,1e-08,2589.5,2589.3,4.05475897]
["bitfinex","ETHUSD",1751555882288,1e-08,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751555882618,1e-08,2589.5,2589.3,4.05479119]
["bitfinex","ETHUSD",1751555882911,1e-08,2589.5,2589.4,4.45051748]
["bitfinex","ETHUSD",1751555883062,1e-08,2589.5,2589.4,14.64331748]
["bitfinex","ETHUSD",1751555883263,1e-08,2589.5,2589.4,15.3554985]
["bitfinex","ETHUSD",1751555886702,1e-08,2589.5,2589.4,4.8054985]
["bitfinex","ETHUSD",1751555886884,1e-08,2589.5,2589.4,4.09331748]
["bitfinex","ETHUSD",1751555888504,1e-08,2589.5,2589.1,0.7653]
["bitfinex","ETHUSD",1751555888855,0.8054,2589.1,2588.6,0.23143092]
["bitfinex","ETHUSD",1751555888967,40.0,2589.0,2588.6,0.1928]
["bitfinex","ETHUSD",1751555889169,0.8054,2589.1,2588.6,3.86302256]
["bitfinex","ETHUSD",1751555889170,10.07887598,2588.8,2588.6,3.86302256]
["bitfinex","ETHUSD",1751555889899,10.07887598,2588.8,2588.5,3.86317709]
["bitfinex","ETHUSD",1751555890200,10.07887598,2588.8,2588.5,3.86322307]
["bitfinex","ETHUSD",1751555890594,10.07887598,2588.8,2588.4,0.1928]
["bitfinex","ETHUSD",1751555890912,40.0,2588.5,2588.1,4.0565104]
["bitfinex","ETHUSD",1751555891113,0.1928,2588.6,2588.2,3.8636573]
["bitfinex","ETHUSD",1751555891319,10.1928,2588.6,2588.2,3.8636573]
["bitfinex","ETHUSD",1751555891912,10.1928,2588.6,2588.2,3.86368597]
["bitfinex","ETHUSD",1751555892571,10.1928,2588.6,2588.3,3.8635018]
["bitfinex","ETHUSD",1751555893397,10.1928,2588.6,2588.2,3.86361145]
["bitfinex","ETHUSD",1751555893796,0.1928,2588.6,2588.4,3.8632828]
["bitfinex","ETHUSD",1751555894304,10.1928,2588.6,2588.1,4.05661058]
["bitfinex","ETHUSD",1751555894505,10.1928,2588.6,2588.3,3.86353977]
["bitfinex","ETHUSD",1751555894670,0.1928,2588.6,2588.2,3.86368905]
["bitfinex","ETHUSD",1751555894881,0.29003617,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751555894882,1e-08,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751555895073,0.9612,2590.6,2589.9,3.86115294]
["bitfinex","ETHUSD",1751555895380,0.1928,2590.6,2589.9,4.64256446]
["bitfinex","ETHUSD",1751555896214,0.1928,2590.6,2589.9,4.09256446]
["bitfinex","ETHUSD",1751555896501,0.1928,2590.3,2589.9,4.05395294]
["bitfinex","ETHUSD",1751555898109,30.0,2589.9,2589.0,0.55]
["bitfinex","ETHUSD",1751555898330,9.88607598,2589.6,2589.0,0.1928]
["bitfinex","ETHUSD",1751555898485,9.88607598,2589.6,2589.3,3.8619682]
["bitfinex","ETHUSD",1751555898677,0.1928,2589.5,2589.2,3.86214003]
["bitfinex","ETHUSD",1751555898876,0.1928,2589.5,2589.1,3.86227947]
["bitfinex","ETHUSD",1751555899203,0.1928,2589.5,2589.0,0.1928]
["bitfinex","ETHUSD",1751555899204,0.7737,2589.4,2589.0,0.1928]
["bitfinex","ETHUSD",1751555899404,0.7737,2589.4,2589.0,4.05524993]
["bitfinex","ETHUSD",1751555899615,0.7737,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751555899974,0.7737,2589.4,2589.2,3.86211839]
["bitfinex","ETHUSD",1751555900170,0.7737,2589.4,2589.0,4.05526483]
["bitfinex","ETHUSD",1751555900171,0.7737,2589.4,2589.1,3.86224669]
["bitfinex","ETHUSD",1751555900626,0.7737,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751555901422,0.7737,2589.4,2589.2,3.86212952]
["bitfinex","ETHUSD",1751555902001,0.7737,2589.4,2589.1,3.86227586]
["bitfinex","ETHUSD",1751555902217,0.7737,2589.4,2589.2,0.35978614]
["bitfinex","ETHUSD",1751555902419,0.7737,2589.4,2588.6,14.62117301]
["bitfinex","ETHUSD",1751555902420,2.0517576,2589.4,2588.9,0.1928]
["bitfinex","ETHUSD",1751555902619,0.1928,2589.2,2589.0,0.35996531]
["bitfinex","ETHUSD",1751555902820,0.1928,2589.2,2589.1,0.35996531]
["bitfinex","ETHUSD",1751555903024,0.1928,2589.2,2589.0,3.86241428]
["bitfinex","ETHUSD",1751555903237,0.1928,2589.2,2589.1,0.35996815]
["bitfinex","ETHUSD",1751555903924,0.1928,2589.2,2588.8,3.86265277]
["bitfinex","ETHUSD",1751555904504,0.1928,2589.2,2588.7,0.1928]
["bitfinex","ETHUSD",1751555904714,11.47745756,2589.2,2588.6,3.86295342]
["bitfinex","ETHUSD",1751555904920,0.1928,2589.0,2588.7,3.86294278]
["bitfinex","ETHUSD",1751555905109,0.1928,2589.0,2588.8,3.86272516]
["bitfinex","ETHUSD",1751555905606,0.1928,2589.0,2588.5,0.1928]
["bitfinex","ETHUSD",1751555905607,0.1928,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751555906427,0.1928,2589.0,2588.7,3.86284806]
["bitfinex","ETHUSD",1751555906428,0.1928,2589.0,2588.7,3.86280518]
["bitfinex","ETHUSD",1751555906618,0.1928,2589.0,2588.6,3.86302257]
["bitfinex","ETHUSD",1751555906818,0.1928,2589.0,2588.8,3.86279274]
["bitfinex","ETHUSD",1751555907529,0.1928,2589.0,2588.7,3.86292954]
["bitfinex","ETHUSD",1751555907731,0.1928,2589.0,2588.8,3.86274586]
["bitfinex","ETHUSD",1751555907916,0.1928,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751555908094,5.72093315,2589.4,2588.1,13.86373837]
["bitfinex","ETHUSD",1751555908095,11.8589576,2589.4,2588.6,0.03863092]
["bitfinex","ETHUSD",1751555908300,0.1928,2589.3,2589.2,3.86217774]
["bitfinex","ETHUSD",1751555908633,0.1928,2589.8,2589.6,3.86158131]
["bitfinex","ETHUSD",1751555908798,0.1928,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751555909008,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751555910706,0.01,2590.0,2589.7,3.86137409]
["bitfinex","ETHUSD",1751555910908,10.01,2590.0,2589.4,3.86185698]
["bitfinex","ETHUSD",1751555911138,0.1928,2589.9,2589.6,3.86159389]
["bitfinex","ETHUSD",1751555911341,5.46133897,2589.9,2589.4,0.1928]
["bitfinex","ETHUSD",1751555911508,5.46133897,2589.9,2588.9,3.86249944]
["bitfinex","ETHUSD",1751555911509,0.7669,2589.6,2588.3,0.7954]
["bitfinex","ETHUSD",1751555911714,0.1928,2589.4,2589.0,3.86242696]
["bitfinex","ETHUSD",1751555912018,13.94080011,2589.4,2588.9,4.05533167]
["bitfinex","ETHUSD",1751555912221,13.94080011,2589.4,2589.1,3.86232469]
["bitfinex","ETHUSD",1751555912222,0.1928,2589.2,2589.1,3.86232469]
["bitfinex","ETHUSD",1751555912415,0.1928,2589.2,2589.0,3.8624253]
["bitfinex","ETHUSD",1751555912664,0.1928,2589.2,2588.9,3.86261995]
["bitfinex","ETHUSD",1751555913045,0.1928,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1751555913717,0.1928,2589.2,2588.7,0.1928]
["bitfinex","ETHUSD",1751555913942,0.1928,2589.2,2588.9,3.86255493]
["bitfinex","ETHUSD",1751555914354,0.1928,2589.2,2589.0,3.8624827]
["bitfinex","ETHUSD",1751555914537,0.1928,2589.2,2588.9,3.86256647]
["bitfinex","ETHUSD",1751555914711,0.1928,2589.2,2589.0,3.86248069]
["bitfinex","ETHUSD",1751555914911,1.40738098,2589.9,2589.1,0.03862345]
["bitfinex","ETHUSD",1751555915107,1.40738098,2589.9,2589.3,3.86204765]
["bitfinex","ETHUSD",1751555915312,9.88607598,2589.8,2589.3,3.86204204]
["bitfinex","ETHUSD",1751555915512,9.88607598,2589.8,2589.4,3.86186468]
["bitfinex","ETHUSD",1751555915712,9.88607598,2589.8,2589.6,3.86155192]
["bitfinex","ETHUSD",1751555915913,11.89288168,2589.8,2589.5,3.86167652]
["bitfinex","ETHUSD",1751555916618,11.89288168,2589.8,2589.6,3.86157551]
["bitfinex","ETHUSD",1751555917419,11.89288168,2589.8,2589.5,3.86169857]
["bitfinex","ETHUSD",1751555917614,30.0,2589.9,2589.2,3.86218984]
["bitfinex","ETHUSD",1751555917919,0.7846,2590.0,2589.8,3.86120744]
["bitfinex","ETHUSD",1751555918114,0.7846,2590.0,2589.7,3.86138649]
["bitfinex","ETHUSD",1751555918615,0.7846,2590.0,2589.8,3.86129207]
["bitfinex","ETHUSD",1751555918824,0.7846,2590.0,2589.8,3.76129207]
["bitfinex","ETHUSD",1751555919024,0.7846,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751555919538,0.7846,2590.0,2589.6,3.86153867]
["bitfinex","ETHUSD",1751555919751,0.7846,2590.0,2589.8,3.86119687]
["bitfinex","ETHUSD",1751555919920,0.7846,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751555920317,0.7846,2590.0,2589.3,3.86191566]
["bitfinex","ETHUSD",1751555920550,0.7846,2590.0,2589.6,3.86147846]
["bitfinex","ETHUSD",1751555920756,0.7846,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751555921047,0.7846,2590.0,2589.8,3.86121714]
["bitfinex","ETHUSD",1751555921454,0.7846,2590.0,2589.6,3.86160024]
["bitfinex","ETHUSD",1751555921650,14.64562097,2590.0,2589.6,3.86160024]
["bitfinex","ETHUSD",1751555921843,1.4655621,2589.9,2589.7,3.86144381]
["bitfinex","ETHUSD",1751555922032,0.7846,2590.0,2589.3,0.03862047]
["bitfinex","ETHUSD",1751555922227,0.7846,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751555922424,0.7846,2590.0,2589.5,0.03861749]
["bitfinex","ETHUSD",1751555922622,0.01,2590.0,2589.5,0.03861749]
["bitfinex","ETHUSD",1751555922872,0.01,2590.0,2589.8,3.86119056]
["bitfinex","ETHUSD",1751555923221,0.01,2590.0,2589.7,3.86142549]
["bitfinex","ETHUSD",1751555923427,0.01,2590.0,2589.8,3.86118686]
["bitfinex","ETHUSD",1751555923658,0.01,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751555924063,0.01,2590.0,2589.8,3.86123542]
["bitfinex","ETHUSD",1751555924290,30.0,2589.8,2588.5,0.7589]
["bitfinex","ETHUSD",1751555924470,9.88607598,2589.3,2589.2,3.86218379]
["bitfinex","ETHUSD",1751555925135,0.1928,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751555925334,0.1928,2589.5,2589.2,3.86208766]
["bitfinex","ETHUSD",1751555925770,0.1928,2589.5,2589.1,3.86228278]
["bitfinex","ETHUSD",1751555926067,0.1928,2589.5,2589.2,3.86208132]
["bitfinex","ETHUSD",1751555926268,3.86199968,2589.4,2589.0,0.1928]
["bitfinex","ETHUSD",1751555926436,0.1928,2589.2,2589.0,3.8624859]
["bitfinex","ETHUSD",1751555926842,0.1928,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1751555927972,0.1928,2589.2,2588.9,3.86257836]
["bitfinex","ETHUSD",1751555927973,0.1928,2589.2,2589.0,3.86241493]
["bitfinex","ETHUSD",1751555928150,0.1928,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1751555929580,0.1928,2589.5,2589.4,3.86188232]
["bitfinex","ETHUSD",1751555929875,0.1928,2589.5,2589.3,3.86197755]
["bitfinex","ETHUSD",1751555930039,1.11404146,2589.5,2589.3,3.86197755]
["bitfinex","ETHUSD",1751555930667,0.1928,2589.5,2589.0,0.1928]
["bitfinex","ETHUSD",1751555930872,0.1928,2589.5,2589.3,3.86197247]
["bitfinex","ETHUSD",1751555931185,1e-08,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751555931345,1e-08,2590.9,2590.8,5.24370975]
["bitfinex","ETHUSD",1751555931549,1e-08,2590.9,2590.8,4.69370975]
["bitfinex","ETHUSD",1751555931745,1e-08,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751555932071,1e-08,2591.1,2591.0,4.44810883]
["bitfinex","ETHUSD",1751555932376,1e-08,2591.2,2591.1,4.40936474]
["bitfinex","ETHUSD",1751555932581,0.92861488,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751555932794,0.01,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751555933863,0.01,2592.2,2591.9,3.8580909]
["bitfinex","ETHUSD",1751555934064,0.01,2592.2,2591.5,4.40873696]
["bitfinex","ETHUSD",1751555934065,0.01,2592.2,2592.0,0.35924264]
["bitfinex","ETHUSD",1751555934289,0.01,2592.2,2591.6,0.0385862]
["bitfinex","ETHUSD",1751555934490,0.01,2592.2,2591.7,0.35870982]
["bitfinex","ETHUSD",1751555934786,0.01,2592.2,2591.8,0.39729304]
["bitfinex","ETHUSD",1751555934991,0.01,2592.2,2591.9,0.35870982]
["bitfinex","ETHUSD",1751555935200,0.01,2592.2,2591.8,0.03858322]
["bitfinex","ETHUSD",1751555935347,0.41811293,2592.2,2591.8,0.03858322]
["bitfinex","ETHUSD",1751555935547,0.41811293,2592.2,2591.7,0.03858471]
["bitfinex","ETHUSD",1751555935747,0.41811293,2592.2,2591.8,0.35830773]
["bitfinex","ETHUSD",1751555936097,3.85845598,2591.8,2591.2,3.85919888]
["bitfinex","ETHUSD",1751555936382,3.85845598,2591.8,2590.9,0.55]
["bitfinex","ETHUSD",1751555936383,3.85834098,2591.8,2591.0,4.15290643]
["bitfinex","ETHUSD",1751555936596,3.85856783,2591.7,2591.0,3.85950429]
["bitfinex","ETHUSD",1751555936765,3.85838066,2591.8,2591.1,3.85935195]
["bitfinex","ETHUSD",1751555936972,3.85823414,2591.9,2591.2,3.85920888]
["bitfinex","ETHUSD",1751555937173,3.85823414,2591.9,2590.9,0.7918]
["bitfinex","ETHUSD",1751555937174,1.54422955,2591.8,2590.9,0.7918]
["bitfinex","ETHUSD",1751555937372,3.85871279,2591.6,2591.0,4.25626841]
["bitfinex","ETHUSD",1751555937678,3.85853819,2591.7,2591.1,3.85934737]
["bitfinex","ETHUSD",1751555937853,3.85862848,2591.6,2591.0,3.89804419]
["bitfinex","ETHUSD",1751555938262,0.7726,2591.8,2591.1,3.85929763]
["bitfinex","ETHUSD",1751555938490,4.32166393,2591.7,2591.2,0.03859215]
["bitfinex","ETHUSD",1751555938888,4.32166393,2591.7,2591.0,4.14693297]
["bitfinex","ETHUSD",1751555938889,3.85863741,2591.6,2591.0,0.28748946]
["bitfinex","ETHUSD",1751555939100,3.85863819,2591.6,2591.1,0.03859364]
["bitfinex","ETHUSD",1751555939302,3.85862015,2591.6,2590.9,0.7918]
["bitfinex","ETHUSD",1751555939492,3.85889414,2591.5,2590.9,4.65144644]
["bitfinex","ETHUSD",1751555939691,1.80498799,2591.5,2590.9,4.65144644]
["bitfinex","ETHUSD",1751555939890,1.80498799,2591.5,2591.0,0.03859513]
["bitfinex","ETHUSD",1751555940105,3.8586249,2591.6,2591.0,0.03859513]
["bitfinex","ETHUSD",1751555940308,3.8586226,2591.6,2591.0,3.89796812]
["bitfinex","ETHUSD",1751555941105,14.19085746,2591.7,2591.0,0.03859513]
["bitfinex","ETHUSD",1751555941313,4.05152911,2591.6,2591.1,0.1928]
["bitfinex","ETHUSD",1751555941690,0.1928,2591.6,2591.1,4.05212788]
["bitfinex","ETHUSD",1751555941891,4.51441608,2591.7,2591.2,0.23139215]
["bitfinex","ETHUSD",1751555942293,4.51441608,2591.7,2591.2,4.09059856]
["bitfinex","ETHUSD",1751555942496,3.85862375,2591.6,2591.2,0.23139215]
["bitfinex","ETHUSD",1751555942817,3.85879339,2591.5,2591.2,0.1928]
["bitfinex","ETHUSD",1751555943110,0.52871012,2591.6,2591.2,0.1928]
["bitfinex","ETHUSD",1751555943481,4.38734461,2591.6,2591.2,0.1928]
["bitfinex","ETHUSD",1751555943681,3.85884095,2591.5,2591.2,0.1928]
["bitfinex","ETHUSD",1751555943917,0.84389856,2591.5,2590.9,0.7918]
["bitfinex","ETHUSD",1751555944209,0.1928,2591.4,2591.0,0.1928]
["bitfinex","ETHUSD",1751555944412,4.05172357,2591.4,2591.0,0.23139513]
["bitfinex","ETHUSD",1751555944597,0.1928,2591.4,2591.0,0.23139513]
["bitfinex","ETHUSD",1751555944784,4.05171939,2591.4,2591.0,0.23139513]
["bitfinex","ETHUSD",1751555944984,1.97076528,2591.4,2591.0,0.23139513]
["bitfinex","ETHUSD",1751555945511,5.82975529,2591.4,2591.0,0.1928]
["bitfinex","ETHUSD",1751555946082,3.85918037,2591.3,2591.0,0.1928]
["bitfinex","ETHUSD",1751555946278,1.97076528,2591.4,2591.0,0.1928]
["bitfinex","ETHUSD",1751555946484,0.1928,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1751555946714,0.1928,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1751555947218,4.05138234,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1751555947392,0.1928,2591.7,2591.2,4.05199474]
["bitfinex","ETHUSD",1751555947596,0.1928,2591.7,2591.3,3.85906595]
["bitfinex","ETHUSD",1751555947797,0.1928,2591.7,2591.3,3.8589731]
["bitfinex","ETHUSD",1751555948015,0.1928,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1751555948016,4.05127211,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1751555948214,3.85869755,2591.6,2591.2,0.1928]
["bitfinex","ETHUSD",1751555948396,0.59791389,2591.7,2591.2,4.05188387]
["bitfinex","ETHUSD",1751555948714,0.1928,2591.7,2591.3,3.85896161]
["bitfinex","ETHUSD",1751555948914,0.1928,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1751555949127,3.86776455,2592.2,2591.3,10.0]
["bitfinex","ETHUSD",1751555949330,0.1928,2592.1,2591.7,3.85837872]
["bitfinex","ETHUSD",1751555949623,0.1928,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751555949624,0.1928,2592.1,2591.8,3.8583097]
["bitfinex","ETHUSD",1751555949830,0.01,2592.2,2591.8,3.89679882]
["bitfinex","ETHUSD",1751555950031,0.01,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751555950324,0.01,2592.2,2592.1,4.05067585]
["bitfinex","ETHUSD",1751555950634,0.01,2592.2,2592.1,0.1928]
["bitfinex","ETHUSD",1751555950831,3.86774521,2592.2,2591.8,0.85738322]
["bitfinex","ETHUSD",1751555951139,3.86774521,2592.2,2591.8,4.90843068]
["bitfinex","ETHUSD",1751555951140,0.01,2592.2,2591.8,4.90843068]
["bitfinex","ETHUSD",1751555951633,0.01,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751555951795,3.85797177,2592.1,2591.8,0.1928]
["bitfinex","ETHUSD",1751555951992,3.86778571,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751555951993,3.86780345,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751555952228,3.86773162,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751555952521,0.01,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751555952721,0.01,2592.2,2591.9,3.85810702]
["bitfinex","ETHUSD",1751555953029,3.8677428,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751555953321,3.86781771,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751555953492,0.01,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751555953693,0.01,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751555953921,0.01,2592.2,2592.1,0.77544587]
["bitfinex","ETHUSD",1751555954131,0.01,2592.2,2592.0,0.03858024]
["bitfinex","ETHUSD",1751555954349,0.01,2592.2,2591.4,0.8223]
["bitfinex","ETHUSD",1751555954544,0.01,2592.2,2591.7,3.85838751]
["bitfinex","ETHUSD",1751555954840,0.01,2592.2,2591.8,0.03858322]
["bitfinex","ETHUSD",1751555955145,0.01,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751555956323,0.01,2592.2,2592.1,4.63332141]
["bitfinex","ETHUSD",1751555957776,0.01,2592.2,2592.1,4.67190016]
["bitfinex","ETHUSD",1751555958544,0.01,2592.2,2592.1,5.03081404]
["bitfinex","ETHUSD",1751555960459,0.01,2592.2,2592.1,4.25536848]
["bitfinex","ETHUSD",1751555962454,0.01,2592.2,2592.1,0.39749263]
["bitfinex","ETHUSD",1751555962750,0.01,2592.2,2592.1,0.35891388]
["bitfinex","ETHUSD",1751555963055,0.01,2592.2,2592.1,4.21678973]
["bitfinex","ETHUSD",1751555963910,0.01,2592.2,2592.1,4.21820634]
["bitfinex","ETHUSD",1751555964111,0.01,2592.2,2592.1,5.04896456]
["bitfinex","ETHUSD",1751555964316,0.01,2592.2,2592.1,5.87044331]
["bitfinex","ETHUSD",1751555964645,0.01,2592.2,2592.1,6.06324331]
["bitfinex","ETHUSD",1751555965545,0.01,2592.2,2592.1,6.61324331]
["bitfinex","ETHUSD",1751555966226,1e-08,2592.4,2592.3,4.40757821]
["bitfinex","ETHUSD",1751555966434,1e-08,2592.4,2592.3,16.54014693]
["bitfinex","ETHUSD",1751555966639,1e-08,2592.4,2592.3,16.50157115]
["bitfinex","ETHUSD",1751555968921,1e-08,2592.4,2592.3,5.14187115]
["bitfinex","ETHUSD",1751555969126,1e-08,2592.4,2592.3,4.2179087]
["bitfinex","ETHUSD",1751555969624,0.82470001,2592.4,2592.1,3.85778107]
["bitfinex","ETHUSD",1751555969816,0.82470001,2592.4,2592.2,0.35991745]
["bitfinex","ETHUSD",1751555970049,0.82470001,2592.4,2591.9,3.85812954]
["bitfinex","ETHUSD",1751555970050,0.82470001,2592.4,2592.3,0.35991745]
["bitfinex","ETHUSD",1751555970353,0.82470001,2592.4,2592.3,0.35996626]
["bitfinex","ETHUSD",1751555970651,1e-08,2592.4,2592.3,0.35996626]
["bitfinex","ETHUSD",1751555970968,1e-08,2592.4,2592.3,4.21754447]
["bitfinex","ETHUSD",1751555971153,1e-08,2592.4,2592.3,5.02892767]
["bitfinex","ETHUSD",1751555971360,1e-08,2592.4,2592.3,5.06750345]
["bitfinex","ETHUSD",1751555972053,1e-08,2592.4,2592.3,5.02892767]
["bitfinex","ETHUSD",1751555972750,1e-08,2592.4,2592.3,5.06750345]
["bitfinex","ETHUSD",1751555973455,1e-08,2592.8,2592.7,4.40698306]
["bitfinex","ETHUSD",1751555973656,1e-08,2592.8,2592.7,5.04337569]
["bitfinex","ETHUSD",1751555973861,1e-08,2592.8,2592.7,5.63194552]
["bitfinex","ETHUSD",1751555974161,1e-08,2592.8,2592.7,16.41124552]
["bitfinex","ETHUSD",1751555974367,1e-08,2592.8,2592.7,16.37267569]
["bitfinex","ETHUSD",1751555975731,1e-08,2592.8,2592.7,0.35996626]
["bitfinex","ETHUSD",1751555975950,0.82360001,2592.8,2592.4,3.85732057]
["bitfinex","ETHUSD",1751555976147,0.82360001,2592.8,2592.5,0.35999923]
["bitfinex","ETHUSD",1751555976362,0.1928,2592.6,2592.3,3.85751767]
["bitfinex","ETHUSD",1751555976578,0.1928,2592.6,2592.4,0.36018389]
["bitfinex","ETHUSD",1751555976774,0.1928,2592.6,2592.5,0.36018389]
["bitfinex","ETHUSD",1751555977926,4.04993183,2592.6,2592.5,0.36018389]
["bitfinex","ETHUSD",1751555978129,35.90916024,2592.6,2592.5,0.36018389]
["bitfinex","ETHUSD",1751555978431,33.85803629,2592.0,2591.4,0.1928]
["bitfinex","ETHUSD",1751555978742,0.1928,2591.9,2591.5,3.85869112]
["bitfinex","ETHUSD",1751555979082,0.1928,2591.9,2591.5,3.85876905]
["bitfinex","ETHUSD",1751555979261,0.1928,2591.9,2591.4,0.1928]
["bitfinex","ETHUSD",1751555979563,0.1928,2591.9,2591.6,3.85859882]
["bitfinex","ETHUSD",1751555979762,0.1928,2591.9,2591.4,0.23138917]
["bitfinex","ETHUSD",1751555979931,4.05106487,2591.9,2591.4,4.05171535]
["bitfinex","ETHUSD",1751555980126,3.85842787,2591.8,2591.4,0.1928]
["bitfinex","ETHUSD",1751555980347,0.1928,2591.6,2591.4,3.85891329]
["bitfinex","ETHUSD",1751555980958,0.1928,2591.6,2591.3,3.85899852]
["bitfinex","ETHUSD",1751555981280,4.60944177,2591.5,2591.2,0.1928]
["bitfinex","ETHUSD",1751555981578,0.1928,2591.4,2591.0,4.05224414]
["bitfinex","ETHUSD",1751555981778,0.1928,2591.4,2591.0,0.1928]
["bitfinex","ETHUSD",1751555982167,4.60944147,2591.5,2590.9,3.85959196]
["bitfinex","ETHUSD",1751555982347,0.1928,2591.3,2590.9,3.85959196]
["bitfinex","ETHUSD",1751555982545,0.1928,2591.3,2590.8,4.09120124]
["bitfinex","ETHUSD",1751555982546,0.1928,2591.3,2591.0,3.85949484]
["bitfinex","ETHUSD",1751555982747,0.1928,2591.3,2591.0,3.85940862]
["bitfinex","ETHUSD",1751555982947,0.1928,2591.3,2591.1,3.85928346]
["bitfinex","ETHUSD",1751555983352,0.1928,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1751555983565,0.7506,2591.5,2591.3,3.85896161]
["bitfinex","ETHUSD",1751555983777,0.9434,2591.5,2591.0,0.1928]
["bitfinex","ETHUSD",1751555983978,0.9434,2591.5,2591.2,3.85920142]
["bitfinex","ETHUSD",1751555984584,0.9434,2591.5,2591.3,3.85904136]
["bitfinex","ETHUSD",1751555984948,0.9434,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1751555985151,0.1928,2591.7,2591.6,3.85860757]
["bitfinex","ETHUSD",1751555985395,0.7833,2591.9,2591.5,4.05152715]
["bitfinex","ETHUSD",1751555985752,11.14145699,2591.9,2591.5,3.85872715]
["bitfinex","ETHUSD",1751555986054,0.1928,2591.8,2591.4,3.85884512]
["bitfinex","ETHUSD",1751555986619,0.1928,2591.8,2591.1,4.05209779]
["bitfinex","ETHUSD",1751555986620,0.1928,2591.5,2591.1,4.05209779]
["bitfinex","ETHUSD",1751555986886,4.61743762,2591.4,2590.9,3.85961547]
["bitfinex","ETHUSD",1751555987183,0.1928,2591.3,2590.8,4.09119937]
["bitfinex","ETHUSD",1751555987382,0.1928,2591.3,2591.0,3.85949891]
["bitfinex","ETHUSD",1751555987685,0.1928,2591.3,2591.0,3.8595137]
["bitfinex","ETHUSD",1751555988182,4.05192229,2591.3,2590.8,4.05255132]
["bitfinex","ETHUSD",1751555988371,4.05192229,2591.3,2590.8,4.09114943]
["bitfinex","ETHUSD",1751555988573,0.1928,2591.2,2590.7,0.1928]
["bitfinex","ETHUSD",1751555988781,0.1928,2591.2,2589.6,8.58152014]
["bitfinex","ETHUSD",1751555988782,0.7846,2590.7,2589.7,0.7748]
["bitfinex","ETHUSD",1751555988951,0.9774,2590.7,2590.2,0.1928]
["bitfinex","ETHUSD",1751555989152,0.9774,2590.7,2590.4,3.86040569]
["bitfinex","ETHUSD",1751555989788,0.9774,2590.7,2590.2,0.1928]
["bitfinex","ETHUSD",1751555989993,0.1928,2590.9,2590.6,3.86010962]
["bitfinex","ETHUSD",1751555990194,0.1928,2590.9,2590.5,3.86019175]
["bitfinex","ETHUSD",1751555990410,0.1928,2590.9,2590.4,0.1928]
["bitfinex","ETHUSD",1751555990571,4.05258665,2590.9,2590.4,4.05320324]
["bitfinex","ETHUSD",1751555990899,10.1928,2590.9,2590.4,4.05320324]
["bitfinex","ETHUSD",1751555991196,10.1928,2590.9,2590.5,3.86023008]
["bitfinex","ETHUSD",1751555991358,4.05246622,2590.9,2590.4,4.05316057]
["bitfinex","ETHUSD",1751555991692,4.05246622,2590.9,2590.4,4.09176464]
["bitfinex","ETHUSD",1751555991987,0.1928,2590.9,2590.4,4.09173605]
["bitfinex","ETHUSD",1751555992167,4.05247013,2590.9,2590.4,0.23140407]
["bitfinex","ETHUSD",1751555992483,0.1928,2590.7,2590.2,0.1928]
["bitfinex","ETHUSD",1751555992653,3.86022056,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751555993063,10.6464618,2590.6,2589.7,0.7748]
["bitfinex","ETHUSD",1751555993295,3.86067218,2590.3,2589.1,4.67576943]
["bitfinex","ETHUSD",1751555993464,0.1928,2590.1,2589.7,4.05417446]
["bitfinex","ETHUSD",1751555993794,0.7762,2590.0,2589.7,0.1928]
["bitfinex","ETHUSD",1751555993976,0.969,2590.0,2589.5,0.1928]
["bitfinex","ETHUSD",1751555994177,0.1928,2590.1,2590.0,3.86092999]
["bitfinex","ETHUSD",1751555995301,0.1928,2590.1,2590.0,4.6331478]
["bitfinex","ETHUSD",1751555995503,0.7762,2590.4,2589.8,0.03861302]
["bitfinex","ETHUSD",1751555995504,4.05336863,2590.3,2589.8,4.05410203]
["bitfinex","ETHUSD",1751555995808,3.86094935,2590.1,2589.2,10.0]
["bitfinex","ETHUSD",1751555996012,4.05383315,2590.0,2589.5,4.05447115]
["bitfinex","ETHUSD",1751555996215,0.7632,2589.9,2589.7,3.86138199]
["bitfinex","ETHUSD",1751555996508,0.7632,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751555996722,0.7632,2590.9,2590.7,3.85987731]
["bitfinex","ETHUSD",1751555997199,0.7632,2590.9,2590.7,3.85988538]
["bitfinex","ETHUSD",1751555998515,0.7632,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751555998886,0.7632,2590.9,2590.7,3.85988501]
["bitfinex","ETHUSD",1751555999200,0.7632,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751555999201,0.7632,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751555999508,0.1928,2591.1,2590.8,3.85981164]
["bitfinex","ETHUSD",1751555999886,0.1928,2591.1,2590.9,3.85965629]
["bitfinex","ETHUSD",1751556000103,0.1928,2591.1,2590.7,3.85989173]
["bitfinex","ETHUSD",1751556000781,0.7682,2591.2,2591.0,3.8595137]
["bitfinex","ETHUSD",1751556000984,0.7682,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1751556001195,0.1928,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1751556001512,0.7513,2591.5,2591.3,3.85906687]
["bitfinex","ETHUSD",1751556002427,0.1928,2591.6,2591.1,4.05213338]
["bitfinex","ETHUSD",1751556002591,3.85884643,2591.5,2591.1,0.23139364]
["bitfinex","ETHUSD",1751556002792,3.85884643,2591.5,2591.1,0.1928]
["bitfinex","ETHUSD",1751556002986,40.0,2591.2,2590.6,3.86000209]
["bitfinex","ETHUSD",1751556003198,0.1928,2591.2,2590.7,4.05264596]
["bitfinex","ETHUSD",1751556003387,4.05207129,2591.2,2590.7,4.09124556]
["bitfinex","ETHUSD",1751556003705,4.05207129,2591.2,2590.8,3.85980216]
["bitfinex","ETHUSD",1751556004208,4.05207129,2591.2,2590.8,3.85979061]
["bitfinex","ETHUSD",1751556004409,4.05207129,2591.2,2590.7,4.09127728]
["bitfinex","ETHUSD",1751556004616,3.85952002,2591.0,2590.7,0.1928]
["bitfinex","ETHUSD",1751556004811,3.85952002,2591.0,2590.6,0.23140109]
["bitfinex","ETHUSD",1751556005009,4.05224118,2591.1,2590.6,0.23140109]
["bitfinex","ETHUSD",1751556005179,3.85958066,2591.0,2590.6,0.23140109]
["bitfinex","ETHUSD",1751556005376,0.1928,2591.1,2590.6,0.1928]
["bitfinex","ETHUSD",1751556005602,10.1928,2591.1,2590.6,4.05279913]
["bitfinex","ETHUSD",1751556005805,10.1928,2591.1,2590.6,0.1928]
["bitfinex","ETHUSD",1751556006189,10.1928,2591.1,2590.7,3.85995925]
["bitfinex","ETHUSD",1751556006389,0.1928,2591.1,2590.6,4.05283335]
["bitfinex","ETHUSD",1751556006723,3.85952625,2591.0,2590.6,0.1928]
["bitfinex","ETHUSD",1751556007514,3.85952625,2591.0,2589.8,0.7595]
["bitfinex","ETHUSD",1751556007515,9.8618618,2590.8,2589.8,0.7595]
["bitfinex","ETHUSD",1751556007695,0.1928,2590.4,2590.0,3.86093096]
["bitfinex","ETHUSD",1751556007896,9.8618618,2590.8,2590.3,3.8604343]
["bitfinex","ETHUSD",1751556007897,33.85981882,2590.8,2590.3,3.8604343]
["bitfinex","ETHUSD",1751556008211,33.85981882,2590.8,2590.2,3.86070573]
["bitfinex","ETHUSD",1751556008212,0.1928,2590.7,2590.2,0.1928]
["bitfinex","ETHUSD",1751556008417,3.86013041,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751556008606,10.0,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751556008804,4.88400821,2590.3,2589.8,0.1928]
["bitfinex","ETHUSD",1751556009387,3.86074455,2590.2,2589.8,0.1928]
["bitfinex","ETHUSD",1751556009581,1.0234,2590.3,2589.8,0.1928]
["bitfinex","ETHUSD",1751556009785,0.1928,2590.1,2589.8,3.86128453]
["bitfinex","ETHUSD",1751556010108,0.1928,2590.1,2589.7,3.86136789]
["bitfinex","ETHUSD",1751556010519,4.05368184,2590.1,2589.6,4.09293181]
["bitfinex","ETHUSD",1751556010837,3.86104262,2590.0,2589.6,4.05439504]
["bitfinex","ETHUSD",1751556010998,0.8306,2590.3,2589.3,10.0]
["bitfinex","ETHUSD",1751556011205,0.1928,2590.1,2589.7,3.86138127]
["bitfinex","ETHUSD",1751556011629,0.1928,2590.1,2589.3,13.86192076]
["bitfinex","ETHUSD",1751556011630,3.86126786,2589.9,2588.9,3.86259016]
["bitfinex","ETHUSD",1751556011786,3.86126786,2589.9,2589.5,0.1928]
["bitfinex","ETHUSD",1751556011982,0.1928,2590.0,2589.5,0.1928]
["bitfinex","ETHUSD",1751556012527,0.1928,2589.8,2589.5,3.86167469]
["bitfinex","ETHUSD",1751556012730,0.1928,2589.8,2589.3,0.1928]
["bitfinex","ETHUSD",1751556012899,0.1928,2589.8,2589.3,0.23142047]
["bitfinex","ETHUSD",1751556013085,0.1928,2589.8,2589.4,3.86181857]
["bitfinex","ETHUSD",1751556013286,4.05411197,2589.8,2589.4,3.86181857]
["bitfinex","ETHUSD",1751556013719,4.05411197,2589.8,2589.3,4.05478374]
["bitfinex","ETHUSD",1751556013720,0.7767,2589.7,2589.3,4.05478374]
["bitfinex","ETHUSD",1751556014008,0.7767,2589.7,2589.3,4.05476101]
["bitfinex","ETHUSD",1751556014210,0.7767,2589.7,2589.5,3.86174182]
["bitfinex","ETHUSD",1751556014402,4.63821719,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751556014896,4.63821719,2589.7,2589.2,3.86212585]
["bitfinex","ETHUSD",1751556015103,0.1928,2589.6,2589.2,3.86212585]
["bitfinex","ETHUSD",1751556015294,0.1928,2589.6,2589.1,0.1928]
["bitfinex","ETHUSD",1751556015490,0.1928,2589.6,2589.2,3.86213014]
["bitfinex","ETHUSD",1751556016593,0.1928,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751556016929,0.1928,2589.6,2589.2,3.86207114]
["bitfinex","ETHUSD",1751556017222,0.1928,2589.6,2589.3,3.86201148]
["bitfinex","ETHUSD",1751556017387,0.55009714,2589.6,2589.2,3.86214775]
["bitfinex","ETHUSD",1751556017587,0.55009714,2589.6,2589.1,0.1928]
["bitfinex","ETHUSD",1751556017810,0.55009714,2589.6,2588.9,0.7806]
["bitfinex","ETHUSD",1751556017811,0.1928,2589.3,2588.9,3.8625717]
["bitfinex","ETHUSD",1751556018025,4.05487316,2589.3,2588.8,0.1928]
["bitfinex","ETHUSD",1751556018202,4.05487316,2589.3,2588.8,4.0555304]
["bitfinex","ETHUSD",1751556018624,0.1928,2589.1,2588.8,3.8627304]
["bitfinex","ETHUSD",1751556018834,0.1928,2589.1,2588.6,1.0207]
["bitfinex","ETHUSD",1751556018996,0.1928,2589.1,2588.6,4.05587074]
["bitfinex","ETHUSD",1751556018997,1.0257,2589.1,2588.6,4.05587074]
["bitfinex","ETHUSD",1751556019338,1.0257,2589.1,2588.8,3.86272373]
["bitfinex","ETHUSD",1751556019702,1.0257,2589.1,2588.9,3.86257957]
["bitfinex","ETHUSD",1751556019903,1.0257,2589.1,2588.9,3.86262292]
["bitfinex","ETHUSD",1751556020104,1.0257,2589.1,2588.8,3.86271718]
["bitfinex","ETHUSD",1751556020435,1.0257,2589.1,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556021030,1.0257,2589.1,2588.6,0.1928]
["bitfinex","ETHUSD",1751556021198,4.69530688,2589.1,2588.4,0.1928]
["bitfinex","ETHUSD",1751556021402,0.1928,2588.8,2588.7,3.86293141]
["bitfinex","ETHUSD",1751556023499,0.1928,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556023732,0.1928,2588.8,2588.4,4.05612869]
["bitfinex","ETHUSD",1751556023928,16.92318401,2588.9,2588.1,0.1928]
["bitfinex","ETHUSD",1751556024156,0.1928,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1751556025338,0.1928,2588.6,2588.1,4.05661499]
["bitfinex","ETHUSD",1751556025339,0.7691,2588.5,2588.1,4.05654998]
["bitfinex","ETHUSD",1751556025505,3.86399103,2588.0,2586.8,0.7967]
["bitfinex","ETHUSD",1751556025713,0.1928,2588.1,2586.8,0.7967]
["bitfinex","ETHUSD",1751556025714,4.63339371,2587.8,2587.3,0.1928]
["bitfinex","ETHUSD",1751556026034,4.63339371,2587.8,2587.1,3.86525879]
["bitfinex","ETHUSD",1751556026035,0.1928,2587.6,2587.1,3.86525879]
["bitfinex","ETHUSD",1751556026198,0.1928,2587.6,2587.1,4.05802529]
["bitfinex","ETHUSD",1751556026401,33.86461596,2587.6,2587.1,0.1928]
["bitfinex","ETHUSD",1751556026711,13.06045152,2587.7,2587.1,4.0580319]
["bitfinex","ETHUSD",1751556026712,0.1928,2587.5,2587.1,4.0580319]
["bitfinex","ETHUSD",1751556026912,0.1928,2587.5,2587.2,3.86507177]
["bitfinex","ETHUSD",1751556027114,0.1928,2587.5,2587.3,3.86490837]
["bitfinex","ETHUSD",1751556027312,0.1928,2587.5,2587.2,3.86511284]
["bitfinex","ETHUSD",1751556027798,0.1928,2587.5,2587.1,0.1928]
["bitfinex","ETHUSD",1751556027799,3.86497965,2587.4,2587.1,0.1928]
["bitfinex","ETHUSD",1751556028010,0.1928,2587.2,2586.7,0.1928]
["bitfinex","ETHUSD",1751556028233,0.1928,2587.2,2586.9,3.86552751]
["bitfinex","ETHUSD",1751556028433,0.1928,2587.2,2586.7,0.1928]
["bitfinex","ETHUSD",1751556028746,0.1928,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751556029729,0.8127,2587.3,2586.6,0.03866079]
["bitfinex","ETHUSD",1751556029910,1.0055,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1751556030109,0.1928,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1751556030423,0.1928,2587.3,2587.1,3.86525115]
["bitfinex","ETHUSD",1751556030625,3.86506388,2587.3,2586.8,3.8657252]
["bitfinex","ETHUSD",1751556030826,10.66645938,2587.6,2586.5,0.1928]
["bitfinex","ETHUSD",1751556030827,0.1928,2587.0,2586.5,0.1928]
["bitfinex","ETHUSD",1751556031138,0.1928,2587.0,2584.0,1.9490596]
["bitfinex","ETHUSD",1751556031139,0.8024,2586.7,2585.6,0.801]
["bitfinex","ETHUSD",1751556031308,3.86663619,2586.3,2586.0,0.1928]
["bitfinex","ETHUSD",1751556031504,3.86663619,2586.3,2585.8,3.86719697]
["bitfinex","ETHUSD",1751556031505,0.768,2586.2,2585.2,0.7756]
["bitfinex","ETHUSD",1751556031833,0.768,2586.2,2585.3,3.86802305]
["bitfinex","ETHUSD",1751556031834,0.1928,2586.0,2585.3,3.86802305]
["bitfinex","ETHUSD",1751556032017,0.1928,2586.0,2585.8,3.86719432]
["bitfinex","ETHUSD",1751556032343,0.1928,2586.0,2585.6,3.86755945]
["bitfinex","ETHUSD",1751556032344,0.1928,2586.0,2585.5,4.06044328]
["bitfinex","ETHUSD",1751556032639,0.1928,2585.7,2585.1,0.52]
["bitfinex","ETHUSD",1751556032933,0.768,2585.8,2585.1,0.52]
["bitfinex","ETHUSD",1751556032934,0.768,2585.8,2585.6,3.86757425]
["bitfinex","ETHUSD",1751556033117,0.9608,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1751556033517,0.9608,2585.8,2585.6,3.86757425]
["bitfinex","ETHUSD",1751556033723,0.9608,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1751556034209,0.7818,2586.1,2585.4,0.82867873]
["bitfinex","ETHUSD",1751556034412,4.64875933,2586.1,2585.3,3.86789572]
["bitfinex","ETHUSD",1751556034746,30.0,2585.7,2585.1,0.52]
["bitfinex","ETHUSD",1751556035040,30.0,2585.7,2585.5,3.86768263]
["bitfinex","ETHUSD",1751556035741,0.7818,2585.8,2585.6,3.86757425]
["bitfinex","ETHUSD",1751556036054,40.0,2586.4,2586.1,3.86673591]
["bitfinex","ETHUSD",1751556036350,0.8036,2586.5,2585.5,0.03867723]
["bitfinex","ETHUSD",1751556036351,3.84889248,2586.3,2586.0,3.86689934]
["bitfinex","ETHUSD",1751556036520,40.0,2586.4,2586.0,3.86689934]
["bitfinex","ETHUSD",1751556036833,30.0,2586.4,2586.0,3.86689934]
["bitfinex","ETHUSD",1751556037042,30.0,2586.4,2585.6,0.03867574]
["bitfinex","ETHUSD",1751556037236,30.0,2586.4,2585.7,3.86729639]
["bitfinex","ETHUSD",1751556037425,14.57548848,2586.5,2585.4,0.8262]
["bitfinex","ETHUSD",1751556037426,40.0,2586.2,2585.4,0.8262]
["bitfinex","ETHUSD",1751556037739,30.0,2586.2,2586.0,0.02]
["bitfinex","ETHUSD",1751556037950,30.0,2586.2,2586.0,3.88696459]
["bitfinex","ETHUSD",1751556038258,30.0,2586.2,2586.0,0.02]
["bitfinex","ETHUSD",1751556040904,10.70915938,2586.5,2586.0,0.02]
["bitfinex","ETHUSD",1751556040905,0.8036,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751556041105,3.86571412,2586.9,2586.0,0.7948]
["bitfinex","ETHUSD",1751556041309,30.0,2587.0,2586.5,3.86614116]
["bitfinex","ETHUSD",1751556041542,30.0,2586.8,2586.4,3.86629437]
["bitfinex","ETHUSD",1751556041712,30.0,2586.9,2586.0,4.66174964]
["bitfinex","ETHUSD",1751556041913,30.0,2586.9,2586.5,3.86615686]
["bitfinex","ETHUSD",1751556042220,30.0,2586.8,2586.4,3.86630178]
["bitfinex","ETHUSD",1751556042417,53.77170696,2586.6,2586.0,0.02]
["bitfinex","ETHUSD",1751556042739,53.77170696,2586.6,2586.2,3.86660779]
["bitfinex","ETHUSD",1751556042740,30.0,2586.5,2586.2,3.86660779]
["bitfinex","ETHUSD",1751556043145,0.8137,2586.7,2586.3,3.86651631]
["bitfinex","ETHUSD",1751556043452,0.8137,2586.7,2586.4,3.86627653]
["bitfinex","ETHUSD",1751556043653,0.8137,2586.7,2586.1,3.86679537]
["bitfinex","ETHUSD",1751556043824,0.8137,2586.7,2586.5,3.86608976]
["bitfinex","ETHUSD",1751556044240,0.8137,2586.7,2586.4,3.86629457]
["bitfinex","ETHUSD",1751556044552,0.1928,2586.5,2586.4,3.86629457]
["bitfinex","ETHUSD",1751556044754,0.1928,2586.5,2586.2,0.38867954]
["bitfinex","ETHUSD",1751556044755,0.1928,2586.5,2586.2,4.25531765]
["bitfinex","ETHUSD",1751556045057,13.86622849,2586.5,2586.0,3.88697462]
["bitfinex","ETHUSD",1751556045224,9.90555938,2586.6,2586.0,0.02]
["bitfinex","ETHUSD",1751556045225,0.1928,2586.3,2586.0,0.02]
["bitfinex","ETHUSD",1751556045427,0.1928,2586.3,2586.0,3.88695086]
["bitfinex","ETHUSD",1751556045639,0.1928,2586.3,2586.1,3.86680146]
["bitfinex","ETHUSD",1751556046111,4.05941704,2586.3,2586.0,0.02]
["bitfinex","ETHUSD",1751556046311,0.4059417,2586.2,2586.0,0.02]
["bitfinex","ETHUSD",1751556047047,1.1694417,2586.2,2586.0,0.02]
["bitfinex","ETHUSD",1751556047711,3.86682649,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556047911,34.63032649,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556048709,4.63032649,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556048911,0.7635,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556049530,4.63032649,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556049839,0.7635,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556050540,4.63032649,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556050746,0.7635,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556051043,4.63032649,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556051246,0.7635,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556051540,4.63032649,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556051844,0.7635,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556052030,4.63032649,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556052431,0.7635,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556052744,45.74040743,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556053739,15.74040743,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556054429,5.83484805,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556054824,1.96802156,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556055029,1.11834033,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556055234,0.7635,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556055463,0.7635,2586.1,2586.0,3.88697602]
["bitfinex","ETHUSD",1751556055464,0.35484033,2586.1,2586.0,3.88697602]
["bitfinex","ETHUSD",1751556055648,0.35484033,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556056253,4.22166682,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556056625,0.35484033,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556058974,0.35484033,2586.1,2586.0,3.88697602]
["bitfinex","ETHUSD",1751556059457,0.35484033,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751556059664,0.35484033,2586.1,2586.0,4.66240279]
["bitfinex","ETHUSD",1751556059822,0.35484033,2586.1,2586.0,5.51777255]
["bitfinex","ETHUSD",1751556060157,0.35484033,2586.1,2586.0,5.71057255]
["bitfinex","ETHUSD",1751556060322,0.1928,2586.5,2586.3,3.86651829]
["bitfinex","ETHUSD",1751556060522,0.1928,2586.5,2586.2,3.86661381]
["bitfinex","ETHUSD",1751556060523,0.35767224,2586.4,2586.2,3.86661381]
["bitfinex","ETHUSD",1751556060733,0.35767224,2586.3,2586.2,3.86661381]
["bitfinex","ETHUSD",1751556062246,0.35767224,2586.3,2586.0,0.02]
["bitfinex","ETHUSD",1751556062446,3.86625664,2586.5,2586.0,0.02]
["bitfinex","ETHUSD",1751556062447,0.1928,2586.2,2586.0,0.02]
["bitfinex","ETHUSD",1751556062761,4.70498433,2586.7,2586.2,3.86654634]
["bitfinex","ETHUSD",1751556062971,0.1928,2586.5,2586.2,3.86654634]
["bitfinex","ETHUSD",1751556063157,0.1928,2586.5,2586.3,3.8665051]
["bitfinex","ETHUSD",1751556063462,0.1928,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751556063645,0.35784553,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751556063831,4.05816668,2587.1,2586.7,0.1928]
["bitfinex","ETHUSD",1751556064029,0.35784553,2587.0,2586.8,3.86577427]
["bitfinex","ETHUSD",1751556064247,0.1928,2587.1,2586.8,3.86577427]
["bitfinex","ETHUSD",1751556064451,0.1928,2587.1,2586.7,0.1928]
["bitfinex","ETHUSD",1751556064649,4.05814414,2587.1,2586.7,0.1928]
["bitfinex","ETHUSD",1751556064856,30.7702,2586.9,2586.3,0.7943]
["bitfinex","ETHUSD",1751556065066,40.0,2586.7,2586.1,3.86679369]
["bitfinex","ETHUSD",1751556065235,0.1928,2586.5,2586.2,3.86657636]
["bitfinex","ETHUSD",1751556065566,0.1928,2586.5,2586.1,0.1928]
["bitfinex","ETHUSD",1751556065567,4.05913758,2586.5,2586.1,0.1928]
["bitfinex","ETHUSD",1751556065769,4.63593517,2586.9,2586.0,0.7977]
["bitfinex","ETHUSD",1751556065770,0.1928,2586.4,2586.0,0.7977]
["bitfinex","ETHUSD",1751556066061,4.05924435,2586.4,2586.0,0.02]
["bitfinex","ETHUSD",1751556066261,0.1928,2586.4,2586.1,3.8668152]
["bitfinex","ETHUSD",1751556066463,0.1928,2586.4,2586.2,3.86658266]
["bitfinex","ETHUSD",1751556066945,0.1928,2586.4,2586.1,3.86674627]
["bitfinex","ETHUSD",1751556067336,0.1928,2586.4,2586.0,0.02]
["bitfinex","ETHUSD",1751556067669,0.1928,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751556068461,4.63583558,2586.9,2586.4,3.86627592]
["bitfinex","ETHUSD",1751556068662,0.1928,2586.8,2586.6,3.86605568]
["bitfinex","ETHUSD",1751556068865,0.1928,2586.8,2586.5,3.86614391]
["bitfinex","ETHUSD",1751556069367,0.1928,2586.8,2586.4,3.86637797]
["bitfinex","ETHUSD",1751556069856,4.05860473,2586.8,2586.3,4.09791132]
["bitfinex","ETHUSD",1751556070054,3.86599768,2586.7,2586.2,4.6336957]
["bitfinex","ETHUSD",1751556070257,0.1928,2586.6,2586.2,4.6336957]
["bitfinex","ETHUSD",1751556070464,0.1928,2586.6,2586.2,4.63369539]
["bitfinex","ETHUSD",1751556070842,4.05889527,2586.6,2586.2,4.63374913]
["bitfinex","ETHUSD",1751556071072,0.1928,2586.6,2586.2,4.63374913]
["bitfinex","ETHUSD",1751556071265,0.1928,2586.6,2586.3,3.86652109]
["bitfinex","ETHUSD",1751556071650,0.1928,2586.6,2586.2,4.63370042]
["bitfinex","ETHUSD",1751556072146,0.1928,2586.6,2586.3,3.86652397]
["bitfinex","ETHUSD",1751556072450,0.1928,2586.6,2586.3,3.86651384]
["bitfinex","ETHUSD",1751556073949,0.1928,2586.6,2586.4,3.86623599]
["bitfinex","ETHUSD",1751556075277,0.1928,2586.6,2586.2,3.86654943]
["bitfinex","ETHUSD",1751556076194,4.05888313,2586.6,2586.2,3.86654943]
["bitfinex","ETHUSD",1751556076377,0.1928,2586.6,2586.3,3.86645162]
["bitfinex","ETHUSD",1751556076566,0.1928,2586.6,2586.2,3.86658487]
["bitfinex","ETHUSD",1751556076746,0.1928,2586.6,2586.3,3.86648636]
["bitfinex","ETHUSD",1751556076943,0.1928,2586.6,2586.4,3.86636382]
["bitfinex","ETHUSD",1751556077256,0.1928,2586.6,2586.5,4.68142849]
["bitfinex","ETHUSD",1751556077458,0.1928,2586.6,2586.5,0.8152]
["bitfinex","ETHUSD",1751556077637,4.05843491,2586.9,2586.5,4.68132014]
["bitfinex","ETHUSD",1751556077849,0.1928,2586.9,2586.5,4.68132014]
["bitfinex","ETHUSD",1751556078146,0.1928,2586.9,2586.6,3.86603614]
["bitfinex","ETHUSD",1751556078549,0.1928,2586.9,2586.7,3.86591338]
["bitfinex","ETHUSD",1751556079047,0.1928,2586.9,2586.7,3.86591048]
["bitfinex","ETHUSD",1751556079581,0.1928,2586.9,2586.6,3.86601444]
["bitfinex","ETHUSD",1751556079780,0.1928,2586.9,2586.5,4.68134172]
["bitfinex","ETHUSD",1751556080293,0.1928,2586.9,2586.6,3.86607507]
["bitfinex","ETHUSD",1751556081190,4.69704254,2587.2,2586.8,3.86578011]
["bitfinex","ETHUSD",1751556081191,0.8318,2587.2,2586.8,3.86578011]
["bitfinex","ETHUSD",1751556081359,0.8318,2587.2,2586.1,0.57]
["bitfinex","ETHUSD",1751556081360,4.0584941,2586.9,2586.4,4.05911529]
["bitfinex","ETHUSD",1751556081551,0.1928,2586.9,2586.4,4.05911529]
["bitfinex","ETHUSD",1751556081782,4.05854427,2586.9,2586.4,4.05911529]
["bitfinex","ETHUSD",1751556082151,3.8658225,2586.8,2586.4,0.1928]
["bitfinex","ETHUSD",1751556082341,0.1928,2586.9,2586.4,0.1928]
["bitfinex","ETHUSD",1751556082342,4.0585021,2586.9,2586.4,4.059096]
["bitfinex","ETHUSD",1751556082847,0.1928,2586.9,2586.6,3.86596461]
["bitfinex","ETHUSD",1751556083060,0.1928,2586.9,2586.5,3.86622849]
["bitfinex","ETHUSD",1751556083276,0.7784,2586.8,2586.4,0.25146377]
["bitfinex","ETHUSD",1751556083580,0.1928,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556086469,4.05902849,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556086690,4.85154065,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556087462,35.63024065,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556088187,5.63024065,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556088489,0.1928,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556089378,4.05902849,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556089588,0.1928,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556091103,4.05902849,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556091595,0.1928,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556091959,4.05902849,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556092802,4.92936687,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556093383,34.92936687,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556093811,43.70466687,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751556094008,33.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751556094223,51.50459898,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751556094535,8.42530003,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751556094682,7.99,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1751556095018,4.05947697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751556096330,4.87877697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751556096612,34.87877697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751556096918,38.72766945,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751556097125,8.72766945,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751556097288,35.71864646,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751556097483,34.62217425,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751556098514,13.07929895,2586.0,2585.5,0.02]
["bitfinex","ETHUSD",1751556098682,0.1928,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751556099085,0.1928,2585.7,2585.5,3.88766471]
["bitfinex","ETHUSD",1751556099284,0.1928,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751556100304,0.1928,2585.7,2585.5,3.88766162]
["bitfinex","ETHUSD",1751556100512,3.86669103,2586.2,2585.7,3.86735104]
["bitfinex","ETHUSD",1751556100710,0.1928,2585.8,2585.7,3.86734978]
["bitfinex","ETHUSD",1751556100920,4.68730002,2586.3,2585.8,3.8672567]
["bitfinex","ETHUSD",1751556101128,0.1928,2586.0,2585.9,3.90579681]
["bitfinex","ETHUSD",1751556101302,0.1928,2586.4,2586.1,3.86676149]
["bitfinex","ETHUSD",1751556101802,0.1928,2586.4,2586.0,3.86689578]
["bitfinex","ETHUSD",1751556103011,4.05918943,2586.4,2585.9,5.60024054]
["bitfinex","ETHUSD",1751556103211,3.86652926,2586.3,2585.9,0.9559]
["bitfinex","ETHUSD",1751556103416,0.9982,2586.2,2585.8,0.1928]
["bitfinex","ETHUSD",1751556103617,0.9982,2586.2,2585.5,0.02]
["bitfinex","ETHUSD",1751556103618,0.1928,2586.0,2585.7,3.86732329]
["bitfinex","ETHUSD",1751556103833,0.1928,2586.0,2585.6,0.1928]
["bitfinex","ETHUSD",1751556103834,3.86742468,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751556104133,4.06037425,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751556104432,4.93369414,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751556105343,4.69642384,2585.5,2585.4,0.02]
["bitfinex","ETHUSD",1751556105639,34.69642384,2585.5,2585.4,0.02]
["bitfinex","ETHUSD",1751556105792,4.69642384,2585.5,2585.4,0.02]
["bitfinex","ETHUSD",1751556105991,34.69642384,2585.5,2585.4,0.02]
["bitfinex","ETHUSD",1751556106219,38.54531632,2585.5,2585.4,0.02]
["bitfinex","ETHUSD",1751556106413,34.67759248,2585.5,2585.4,0.02]
["bitfinex","ETHUSD",1751556106643,38.54531632,2585.5,2585.4,0.02]
["bitfinex","ETHUSD",1751556107501,8.54531632,2585.5,2585.4,0.02]
["bitfinex","ETHUSD",1751556107711,34.69642384,2585.5,2585.4,0.02]
["bitfinex","ETHUSD",1751556109411,34.79642384,2585.5,2585.4,0.02]
["bitfinex","ETHUSD",1751556111210,3.86796093,2585.4,2584.8,3.82873541]
["bitfinex","ETHUSD",1751556111416,10.0,2585.4,2585.0,3.86845595]
["bitfinex","ETHUSD",1751556111614,43.86787926,2585.4,2584.9,3.86855401]
["bitfinex","ETHUSD",1751556111815,7.71677174,2585.4,2584.9,3.86855401]
["bitfinex","ETHUSD",1751556112934,13.84889248,2585.4,2584.8,3.86867046]
["bitfinex","ETHUSD",1751556113102,3.86823755,2585.2,2584.7,4.08237623]
["bitfinex","ETHUSD",1751556113426,30.0,2585.2,2584.8,3.86875474]
["bitfinex","ETHUSD",1751556113630,4.66378924,2585.3,2584.9,3.86860172]
["bitfinex","ETHUSD",1751556113631,0.7957,2585.3,2584.9,3.86860172]
["bitfinex","ETHUSD",1751556113800,40.0,2585.2,2584.8,3.86866878]
["bitfinex","ETHUSD",1751556114003,0.7957,2585.3,2584.9,3.86858836]
["bitfinex","ETHUSD",1751556114200,0.7957,2585.3,2585.0,3.86844486]
["bitfinex","ETHUSD",1751556114401,0.8096,2585.7,2585.0,0.81240339]
["bitfinex","ETHUSD",1751556114630,10.8096,2586.0,2585.2,0.8304]
["bitfinex","ETHUSD",1751556114837,0.8096,2586.5,2585.3,0.03868023]
["bitfinex","ETHUSD",1751556115022,0.8096,2586.5,2585.6,3.86746962]
["bitfinex","ETHUSD",1751556115023,3.86683045,2586.1,2585.6,3.86746962]
["bitfinex","ETHUSD",1751556115204,3.86674416,2586.2,2585.7,3.86729346]
["bitfinex","ETHUSD",1751556115731,13.86659427,2586.3,2585.8,3.86725269]
["bitfinex","ETHUSD",1751556116038,5.64007382,2586.2,2585.7,3.86735527]
["bitfinex","ETHUSD",1751556116213,3.86677247,2586.2,2585.7,3.86735527]
["bitfinex","ETHUSD",1751556116411,0.1928,2586.0,2585.7,3.86735527]
["bitfinex","ETHUSD",1751556116616,0.1928,2586.0,2585.8,3.86725512]
["bitfinex","ETHUSD",1751556117012,0.1928,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1751556117216,0.1928,2586.4,2586.2,3.86655494]
["bitfinex","ETHUSD",1751556117415,0.1928,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751556117737,0.8096,2587.1,2586.6,3.86607902]
["bitfinex","ETHUSD",1751556118036,0.1928,2587.1,2586.8,3.86565095]
["bitfinex","ETHUSD",1751556118236,0.1928,2587.1,2586.9,3.86555019]
["bitfinex","ETHUSD",1751556118437,0.1928,2587.1,2586.9,3.86551551]
["bitfinex","ETHUSD",1751556119041,0.1928,2587.3,2587.1,3.86528291]
["bitfinex","ETHUSD",1751556119249,0.1928,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1751556119427,0.1928,2587.3,2587.1,3.86525566]
["bitfinex","ETHUSD",1751556120007,0.1928,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1751556120323,0.1928,2587.3,2587.1,3.86526332]
["bitfinex","ETHUSD",1751556120634,0.1928,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1751556120840,0.4056791,2587.9,2586.8,0.1928]
["bitfinex","ETHUSD",1751556120841,0.4056791,2587.9,2587.0,1.3202]
["bitfinex","ETHUSD",1751556121041,0.7542,2588.1,2587.2,0.23145182]
["bitfinex","ETHUSD",1751556121042,4.05709422,2587.8,2587.2,0.23145182]
["bitfinex","ETHUSD",1751556121205,30.0,2587.9,2587.3,3.86502488]
["bitfinex","ETHUSD",1751556121412,0.7542,2588.1,2587.3,0.03865033]
["bitfinex","ETHUSD",1751556121617,0.7542,2588.1,2587.6,3.86449974]
["bitfinex","ETHUSD",1751556121936,0.46179602,2588.0,2587.0,0.7702]
["bitfinex","ETHUSD",1751556122106,3.86402908,2588.0,2587.5,3.86473216]
["bitfinex","ETHUSD",1751556122540,3.86402908,2588.0,2587.3,3.86492043]
["bitfinex","ETHUSD",1751556122541,3.86354501,2588.3,2587.8,3.86421439]
["bitfinex","ETHUSD",1751556122741,3.86354501,2588.3,2587.4,0.03864883]
["bitfinex","ETHUSD",1751556122742,0.771,2588.4,2588.0,3.86386775]
["bitfinex","ETHUSD",1751556123037,0.771,2588.4,2587.9,3.86406922]
["bitfinex","ETHUSD",1751556123235,4.63446315,2588.4,2587.8,3.86420771]
["bitfinex","ETHUSD",1751556123435,0.46344632,2588.3,2587.8,3.86420771]
["bitfinex","ETHUSD",1751556123646,4.32698942,2588.3,2587.8,3.86420771]
["bitfinex","ETHUSD",1751556123943,4.32698942,2588.3,2587.7,3.90300899]
["bitfinex","ETHUSD",1751556124138,3.86394887,2588.1,2587.5,4.65166043]
["bitfinex","ETHUSD",1751556124344,3.86368905,2588.2,2587.5,4.65166043]
["bitfinex","ETHUSD",1751556124532,0.43271354,2588.1,2587.5,4.6516356]
["bitfinex","ETHUSD",1751556124907,4.29656529,2588.1,2587.5,4.6516356]
["bitfinex","ETHUSD",1751556125104,4.29656529,2588.1,2587.5,0.787]
["bitfinex","ETHUSD",1751556125105,0.43271354,2588.1,2587.5,0.787]
["bitfinex","ETHUSD",1751556125337,0.46344632,2588.3,2587.2,4.69337682]
["bitfinex","ETHUSD",1751556125537,3.86391646,2588.1,2587.5,3.86471059]
["bitfinex","ETHUSD",1751556125754,3.86415515,2587.9,2587.4,3.86481719]
["bitfinex","ETHUSD",1751556125921,3.86415515,2587.9,2587.3,0.03865033]
["bitfinex","ETHUSD",1751556125922,3.86415515,2587.9,2587.3,3.90361514]
["bitfinex","ETHUSD",1751556126233,3.86404607,2588.0,2587.4,3.86488366]
["bitfinex","ETHUSD",1751556126417,3.86404607,2588.0,2587.5,3.86472788]
["bitfinex","ETHUSD",1751556126418,0.38640461,2587.9,2587.5,3.86472788]
["bitfinex","ETHUSD",1751556126926,4.25057107,2587.9,2587.2,0.8282]
["bitfinex","ETHUSD",1751556127133,4.25057107,2587.9,2587.3,3.90357335]
["bitfinex","ETHUSD",1751556127309,4.25057107,2587.9,2587.4,3.86487199]
["bitfinex","ETHUSD",1751556127640,0.38640461,2587.9,2587.5,3.86473369]
["bitfinex","ETHUSD",1751556127938,0.38640461,2587.9,2587.5,3.86473013]
["bitfinex","ETHUSD",1751556128150,0.46344632,2588.3,2587.5,3.86473013]
["bitfinex","ETHUSD",1751556128151,0.46344632,2588.3,2587.5,0.03864734]
["bitfinex","ETHUSD",1751556128308,0.46344632,2588.3,2587.7,3.86435286]
["bitfinex","ETHUSD",1751556128508,4.63448839,2588.4,2587.9,3.86412603]
["bitfinex","ETHUSD",1751556128943,3.86354944,2588.3,2587.8,0.03864286]
["bitfinex","ETHUSD",1751556129139,0.01,2588.4,2587.9,3.86405314]
["bitfinex","ETHUSD",1751556129344,3.86353977,2588.3,2587.8,0.03864286]
["bitfinex","ETHUSD",1751556129817,3.86369989,2588.2,2587.8,0.03864286]
["bitfinex","ETHUSD",1751556130146,0.77371135,2588.2,2587.8,3.90292359]
["bitfinex","ETHUSD",1751556130644,4.63747125,2588.2,2587.8,0.03864286]
["bitfinex","ETHUSD",1751556131240,0.96651135,2588.2,2587.8,0.23144286]
["bitfinex","ETHUSD",1751556131617,0.96651135,2588.2,2587.8,4.09570006]
["bitfinex","ETHUSD",1751556131947,0.96651135,2588.2,2587.9,3.86406339]
["bitfinex","ETHUSD",1751556132356,0.1928,2588.2,2587.9,3.86406339]
["bitfinex","ETHUSD",1751556132525,0.7502,2588.1,2587.8,0.23144286]
["bitfinex","ETHUSD",1751556132842,0.1928,2588.2,2587.8,4.09566166]
["bitfinex","ETHUSD",1751556133041,0.1928,2588.2,2587.8,4.09569829]
["bitfinex","ETHUSD",1751556133339,0.1928,2588.2,2587.8,4.09564603]
["bitfinex","ETHUSD",1751556133713,4.0564988,2588.2,2587.8,4.09564603]
["bitfinex","ETHUSD",1751556133915,4.0564988,2588.2,2587.8,0.23144286]
["bitfinex","ETHUSD",1751556134213,0.1928,2588.2,2587.8,4.09571791]
["bitfinex","ETHUSD",1751556135031,3.86392825,2588.1,2587.8,0.1928]
["bitfinex","ETHUSD",1751556135347,3.86392825,2588.1,2587.6,3.86457604]
["bitfinex","ETHUSD",1751556135348,4.05672825,2588.1,2587.7,3.86442899]
["bitfinex","ETHUSD",1751556135523,0.1928,2588.1,2587.8,3.86427693]
["bitfinex","ETHUSD",1751556136131,0.1928,2588.1,2587.6,0.1928]
["bitfinex","ETHUSD",1751556136336,0.7602,2588.4,2587.6,0.03864584]
["bitfinex","ETHUSD",1751556136652,3.86398694,2588.1,2587.8,0.1928]
["bitfinex","ETHUSD",1751556136817,0.40567869,2588.0,2587.6,4.05736503]
["bitfinex","ETHUSD",1751556137219,0.40567869,2588.0,2587.6,0.1928]
["bitfinex","ETHUSD",1751556137525,4.05697855,2587.9,2587.5,1.0225]
["bitfinex","ETHUSD",1751556137711,0.1928,2587.9,2587.5,1.0225]
["bitfinex","ETHUSD",1751556137915,0.1928,2587.9,2587.2,0.8197]
["bitfinex","ETHUSD",1751556137916,3.86458494,2587.6,2587.2,0.8197]
["bitfinex","ETHUSD",1751556138148,0.40567869,2588.0,2587.5,0.8197]
["bitfinex","ETHUSD",1751556138356,0.1928,2587.9,2587.5,4.68440867]
["bitfinex","ETHUSD",1751556138647,0.1928,2587.9,2587.6,3.86451837]
["bitfinex","ETHUSD",1751556139060,0.1928,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751556139219,0.1928,2587.9,2587.5,4.8771746]
["bitfinex","ETHUSD",1751556139546,0.1928,2587.9,2587.5,4.87718624]
["bitfinex","ETHUSD",1751556139765,0.1928,2587.9,2587.5,1.0125]
["bitfinex","ETHUSD",1751556139919,0.1928,2587.9,2587.7,3.86438047]
["bitfinex","ETHUSD",1751556140331,0.1928,2587.9,2587.6,3.86451035]
["bitfinex","ETHUSD",1751556141852,0.1928,2587.9,2587.7,3.8644131]
["bitfinex","ETHUSD",1751556142635,0.1928,2587.9,2587.6,3.86451301]
["bitfinex","ETHUSD",1751556143358,4.05708403,2587.9,2587.4,3.8647971]
["bitfinex","ETHUSD",1751556143567,4.05708403,2587.9,2587.4,0.1928]
["bitfinex","ETHUSD",1751556143568,3.86458308,2587.7,2587.4,0.1928]
["bitfinex","ETHUSD",1751556143724,0.1928,2587.6,2587.2,4.05796205]
["bitfinex","ETHUSD",1751556144343,0.1928,2587.6,2587.3,3.8650239]
["bitfinex","ETHUSD",1751556144863,3.86498545,2587.4,2586.9,3.86556753]
["bitfinex","ETHUSD",1751556145158,4.05769283,2587.4,2586.9,4.05834926]
["bitfinex","ETHUSD",1751556145369,0.1928,2587.4,2586.9,1.0108]
["bitfinex","ETHUSD",1751556145656,0.1928,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751556145856,0.01,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1751556146456,0.01,2588.2,2588.1,4.09527671]
["bitfinex","ETHUSD",1751556147377,0.8134,2589.5,2588.3,3.86353977]
["bitfinex","ETHUSD",1751556147563,0.1928,2589.2,2588.3,5.24087516]
["bitfinex","ETHUSD",1751556147758,0.1928,2589.2,2588.3,15.24087516]
["bitfinex","ETHUSD",1751556148066,0.1928,2589.2,2588.3,16.55685827]
["bitfinex","ETHUSD",1751556148450,1e-08,2588.4,2588.3,16.55685827]
["bitfinex","ETHUSD",1751556150142,1e-08,2588.4,2588.3,29.62087099]
["bitfinex","ETHUSD",1751556150740,1e-08,2588.4,2588.3,16.55685827]
["bitfinex","ETHUSD",1751556152437,1e-08,2588.4,2588.3,12.1433185]
["bitfinex","ETHUSD",1751556152656,1e-08,2588.4,2588.3,16.00685827]
["bitfinex","ETHUSD",1751556153064,1e-08,2588.4,2588.3,1.9505185]
["bitfinex","ETHUSD",1751556153464,1e-08,2588.4,2588.1,0.1928]
["bitfinex","ETHUSD",1751556153669,1e-08,2588.4,2588.0,0.8297]
["bitfinex","ETHUSD",1751556153832,0.19280001,2588.4,2587.9,0.1928]
["bitfinex","ETHUSD",1751556154035,0.1928,2588.0,2587.9,3.86408915]
["bitfinex","ETHUSD",1751556154435,0.1928,2588.0,2587.8,0.03864286]
["bitfinex","ETHUSD",1751556154669,0.1928,2588.0,2587.8,3.90292192]
["bitfinex","ETHUSD",1751556155164,0.1928,2588.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1751556155549,0.1928,2588.0,2587.8,0.03864286]
["bitfinex","ETHUSD",1751556155949,0.1928,2588.0,2587.7,14.69407381]
["bitfinex","ETHUSD",1751556156150,0.1928,2588.0,2587.6,4.05732227]
["bitfinex","ETHUSD",1751556156669,10.7734,2588.3,2587.4,0.7678]
["bitfinex","ETHUSD",1751556156868,0.1928,2587.7,2587.4,0.03864883]
["bitfinex","ETHUSD",1751556157070,0.1928,2587.7,2587.5,3.86465775]
["bitfinex","ETHUSD",1751556157372,1e-08,2588.4,2587.6,0.86984584]
["bitfinex","ETHUSD",1751556157568,1e-08,2588.4,2588.2,3.86361706]
["bitfinex","ETHUSD",1751556157735,0.1928,2588.3,2588.2,3.86361706]
["bitfinex","ETHUSD",1751556158265,0.1928,2588.3,2588.1,0.03863838]
["bitfinex","ETHUSD",1751556158266,0.1928,2588.3,2588.1,3.90242224]
["bitfinex","ETHUSD",1751556159347,1e-08,2588.4,2587.5,0.55]
["bitfinex","ETHUSD",1751556159552,1e-08,2588.4,2587.9,3.86402939]
["bitfinex","ETHUSD",1751556159553,0.1928,2588.1,2587.9,3.86402939]
["bitfinex","ETHUSD",1751556160140,0.1928,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751556161274,0.1928,2588.1,2587.9,3.86406484]
["bitfinex","ETHUSD",1751556162139,0.1928,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751556163442,0.1928,2588.1,2588.0,3.88398763]
["bitfinex","ETHUSD",1751556165587,0.9968,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556165748,1.86920985,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556166192,0.9968,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556168397,4.86063833,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556168701,0.9968,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556169002,4.86063833,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556169575,0.9968,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556169757,1.86921277,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556170252,5.7330511,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556170456,1.86921277,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556171602,5.7330511,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556172156,1.86921277,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556172657,5.7330511,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556173190,1.86921277,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556173388,5.7330511,2588.1,2588.0,0.02]
["bitfinex","ETHUSD",1751556173786,0.1928,2588.1,2588.0,3.88398763]
["bitfinex","ETHUSD",1751556174164,1e-08,2588.4,2588.3,4.67793977]
["bitfinex","ETHUSD",1751556174487,1e-08,2588.4,2588.3,25.31829989]
["bitfinex","ETHUSD",1751556175473,1e-08,2588.4,2588.3,25.6053629]
["bitfinex","ETHUSD",1751556175666,1e-08,2588.4,2588.3,15.70970278]
["bitfinex","ETHUSD",1751556177389,1e-08,2588.4,2588.3,15.42263977]
["bitfinex","ETHUSD",1751556178769,1e-08,2588.4,2588.3,14.87263977]
["bitfinex","ETHUSD",1751556179598,1e-08,2588.4,2588.3,15.42263977]
["bitfinex","ETHUSD",1751556181997,1e-08,2588.4,2588.3,15.71991672]
["bitfinex","ETHUSD",1751556183110,1e-08,2588.4,2588.3,15.42263977]
["bitfinex","ETHUSD",1751556183270,1e-08,2588.4,2588.3,17.35127265]
["bitfinex","ETHUSD",1751556185196,1e-08,2588.4,2588.3,17.63890644]
["bitfinex","ETHUSD",1751556188200,0.01,2589.3,2589.2,4.41219681]
["bitfinex","ETHUSD",1751556188402,0.01,2589.3,2589.2,4.64361877]
["bitfinex","ETHUSD",1751556188596,0.01,2589.3,2589.2,5.42313418]
["bitfinex","ETHUSD",1751556191717,0.01,2589.3,2589.2,4.64171222]
["bitfinex","ETHUSD",1751556191912,0.01,2589.3,2589.2,4.68033418]
["bitfinex","ETHUSD",1751556192915,0.01,2589.3,2588.3,1.08543379]
["bitfinex","ETHUSD",1751556192916,0.8391,2589.3,2588.3,1.08543379]
["bitfinex","ETHUSD",1751556193203,0.1928,2589.1,2588.8,3.86271096]
["bitfinex","ETHUSD",1751556194110,0.1928,2589.1,2588.6,3.86300003]
["bitfinex","ETHUSD",1751556194111,0.1928,2588.9,2588.6,3.86300003]
["bitfinex","ETHUSD",1751556194271,0.1928,2588.9,2588.7,3.90150176]
["bitfinex","ETHUSD",1751556194610,0.8391,2589.3,2588.7,0.39015018]
["bitfinex","ETHUSD",1751556194799,1.0319,2589.3,2589.0,3.86240855]
["bitfinex","ETHUSD",1751556194974,1.0319,2589.3,2588.4,13.04917074]
["bitfinex","ETHUSD",1751556194975,0.8391,2589.3,2588.5,3.86323342]
["bitfinex","ETHUSD",1751556195179,0.8391,2589.3,2588.7,3.86293564]
["bitfinex","ETHUSD",1751556195180,0.1928,2588.9,2588.7,3.86293564]
["bitfinex","ETHUSD",1751556195380,0.1928,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751556196610,0.8391,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751556196611,0.01,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751556196915,0.01,2589.3,2589.0,3.86237875]
["bitfinex","ETHUSD",1751556197405,0.01,2589.3,2589.1,3.86231916]
["bitfinex","ETHUSD",1751556197613,0.01,2589.3,2589.0,3.86241398]
["bitfinex","ETHUSD",1751556197907,0.01,2589.3,2589.1,3.86233888]
["bitfinex","ETHUSD",1751556198207,0.01,2589.3,2589.1,0.03862345]
["bitfinex","ETHUSD",1751556198378,0.01,2589.3,2589.0,3.86241872]
["bitfinex","ETHUSD",1751556198579,0.01,2589.3,2588.9,3.86263448]
["bitfinex","ETHUSD",1751556198805,0.01,2589.3,2589.1,3.86233562]
["bitfinex","ETHUSD",1751556199010,0.01,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751556199510,0.01,2589.3,2589.2,3.90081877]
["bitfinex","ETHUSD",1751556200012,0.01,2589.3,2589.2,4.67713442]
["bitfinex","ETHUSD",1751556200379,0.01,2589.3,2589.2,5.22713442]
["bitfinex","ETHUSD",1751556200581,0.01,2589.3,2589.2,5.41993442]
["bitfinex","ETHUSD",1751556200813,0.01,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751556201179,0.01,2589.3,2589.1,3.86228274]
["bitfinex","ETHUSD",1751556201376,0.2028,2589.3,2589.1,3.86228274]
["bitfinex","ETHUSD",1751556201580,0.2028,2589.3,2589.0,3.86245561]
["bitfinex","ETHUSD",1751556201782,0.2028,2589.3,2588.8,0.96923651]
["bitfinex","ETHUSD",1751556202005,0.8124,2589.2,2588.9,0.03862644]
["bitfinex","ETHUSD",1751556202213,0.1928,2589.1,2588.9,3.90126275]
["bitfinex","ETHUSD",1751556202780,0.1928,2589.1,2588.9,3.90120317]
["bitfinex","ETHUSD",1751556204031,0.1928,2589.1,2588.9,0.03862644]
["bitfinex","ETHUSD",1751556204191,0.1928,2589.1,2588.7,3.86286328]
["bitfinex","ETHUSD",1751556204382,0.1928,2589.1,2588.9,3.86262252]
["bitfinex","ETHUSD",1751556204709,0.01,2589.3,2589.0,0.03862495]
["bitfinex","ETHUSD",1751556204710,0.2028,2589.3,2589.0,0.03862495]
["bitfinex","ETHUSD",1751556204906,0.2028,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751556205726,0.2028,2589.3,2589.0,0.03862495]
["bitfinex","ETHUSD",1751556205933,3.86222431,2589.2,2588.7,3.86288169]
["bitfinex","ETHUSD",1751556206192,0.979,2589.0,2588.7,10.0]
["bitfinex","ETHUSD",1751556206298,0.1928,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751556207418,0.1928,2589.0,2588.8,3.86273582]
["bitfinex","ETHUSD",1751556208383,0.1928,2588.9,2588.7,0.03862942]
["bitfinex","ETHUSD",1751556208597,0.1928,2588.9,2588.8,3.86277981]
["bitfinex","ETHUSD",1751556208797,0.1928,2588.9,2588.7,3.90149959]
["bitfinex","ETHUSD",1751556208997,0.1928,2588.9,2588.6,3.86300642]
["bitfinex","ETHUSD",1751556209214,0.1928,2588.9,2588.5,3.86317887]
["bitfinex","ETHUSD",1751556209523,0.1928,2588.9,2588.6,3.86297768]
["bitfinex","ETHUSD",1751556209716,0.1928,2588.9,2588.6,3.9016086]
["bitfinex","ETHUSD",1751556210307,0.1928,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751556210515,0.1928,2589.2,2588.9,3.86255041]
["bitfinex","ETHUSD",1751556210682,0.1928,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1751556211332,0.1928,2589.2,2589.0,0.03862495]
["bitfinex","ETHUSD",1751556211832,0.7936,2589.0,2588.7,3.86284926]
["bitfinex","ETHUSD",1751556212337,0.1928,2589.1,2588.9,3.86264436]
["bitfinex","ETHUSD",1751556213211,0.1928,2589.1,2588.8,3.90133139]
["bitfinex","ETHUSD",1751556213531,0.7735,2589.2,2588.6,0.1928]
["bitfinex","ETHUSD",1751556213532,4.63577199,2589.2,2588.6,3.86299729]
["bitfinex","ETHUSD",1751556213702,0.1928,2588.9,2588.7,3.86283845]
["bitfinex","ETHUSD",1751556215106,0.1928,2588.9,2588.7,3.86293504]
["bitfinex","ETHUSD",1751556215908,4.05552327,2588.9,2588.4,4.07616616]
["bitfinex","ETHUSD",1751556216109,4.67170423,2588.8,2588.4,0.02]
["bitfinex","ETHUSD",1751556216302,0.1928,2588.6,2588.4,0.02]
["bitfinex","ETHUSD",1751556217192,0.1928,2588.6,2588.4,3.88328173]
["bitfinex","ETHUSD",1751556217511,0.1928,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1751556218819,0.1928,2588.6,2588.4,3.88330699]
["bitfinex","ETHUSD",1751556219233,0.1928,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1751556219530,3.86252298,2589.0,2588.5,3.86324125]
["bitfinex","ETHUSD",1751556219531,0.7874,2589.1,2588.8,3.86267468]
["bitfinex","ETHUSD",1751556219737,4.64976038,2589.1,2588.7,3.86291743]
["bitfinex","ETHUSD",1751556219903,0.1928,2588.8,2588.7,3.86291743]
["bitfinex","ETHUSD",1751556221207,0.7874,2589.1,2588.9,3.86253614]
["bitfinex","ETHUSD",1751556221407,0.1928,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751556221608,0.1928,2589.1,2588.6,0.23143092]
["bitfinex","ETHUSD",1751556221609,0.1928,2589.1,2588.9,3.86258556]
["bitfinex","ETHUSD",1751556221810,0.1928,2589.1,2588.9,3.901212]
["bitfinex","ETHUSD",1751556222209,0.1928,2589.1,2588.9,3.86258556]
["bitfinex","ETHUSD",1751556223131,0.1928,2589.1,2588.9,3.61258556]
["bitfinex","ETHUSD",1751556224027,0.1928,2589.1,2588.8,3.86270924]
["bitfinex","ETHUSD",1751556225032,0.1928,2589.1,2588.9,3.90125576]
["bitfinex","ETHUSD",1751556225233,0.1928,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751556225806,0.1928,2589.1,2588.9,3.90119056]
["bitfinex","ETHUSD",1751556226206,0.1928,2589.1,2588.9,0.03862644]
["bitfinex","ETHUSD",1751556226401,0.1928,2589.1,2588.9,3.90124583]
["bitfinex","ETHUSD",1751556226611,0.1928,2589.1,2588.8,3.86270584]
["bitfinex","ETHUSD",1751556226807,0.1928,2589.1,2588.9,3.86264281]
["bitfinex","ETHUSD",1751556227007,0.1928,2589.1,2588.8,3.86270907]
["bitfinex","ETHUSD",1751556228610,0.1928,2589.1,2588.8,3.86277943]
["bitfinex","ETHUSD",1751556229117,0.1928,2589.1,2588.9,3.86264245]
["bitfinex","ETHUSD",1751556229328,0.1928,2589.1,2588.8,3.86270386]
["bitfinex","ETHUSD",1751556229711,0.1928,2589.1,2588.9,3.86259375]
["bitfinex","ETHUSD",1751556230039,0.1928,2589.1,2588.9,3.90122019]
["bitfinex","ETHUSD",1751556230338,0.1928,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751556230912,0.01,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751556231118,0.01,2589.3,2589.2,3.90081877]
["bitfinex","ETHUSD",1751556231636,0.01,2589.3,2589.2,4.45081877]
["bitfinex","ETHUSD",1751556231825,0.01,2589.3,2589.2,4.64361877]
["bitfinex","ETHUSD",1751556232025,0.01,2589.3,2589.2,5.57184938]
["bitfinex","ETHUSD",1751556236227,1e-08,2589.3,2589.2,16.36524938]
["bitfinex","ETHUSD",1751556236546,1e-08,2589.3,2589.2,16.32662742]
["bitfinex","ETHUSD",1751556242553,1e-08,2589.3,2589.2,29.37579816]
["bitfinex","ETHUSD",1751556242738,0.01,2590.0,2589.9,15.16135294]
["bitfinex","ETHUSD",1751556242938,0.01,2590.0,2589.9,16.16489732]
["bitfinex","ETHUSD",1751556243151,0.01,2590.0,2589.9,16.35769732]
["bitfinex","ETHUSD",1751556245640,0.7574,2590.8,2589.9,16.35769732]
["bitfinex","ETHUSD",1751556245641,0.7574,2590.8,2590.3,3.86055669]
["bitfinex","ETHUSD",1751556245865,0.1928,2591.0,2590.3,15.27466225]
["bitfinex","ETHUSD",1751556246046,0.9764,2591.1,2590.3,15.42885669]
["bitfinex","ETHUSD",1751556246373,0.9764,2591.1,2590.3,16.20522999]
["bitfinex","ETHUSD",1751556246944,3.85959851,2591.0,2590.3,16.20522999]
["bitfinex","ETHUSD",1751556247149,4.05232504,2591.0,2590.3,16.20522999]
["bitfinex","ETHUSD",1751556247575,0.1928,2591.0,2590.3,15.37972999]
["bitfinex","ETHUSD",1751556247769,4.05239495,2591.0,2590.3,15.37972999]
["bitfinex","ETHUSD",1751556248667,0.1928,2591.0,2590.3,15.37972999]
["bitfinex","ETHUSD",1751556248877,4.0523292,2591.0,2590.3,15.37972999]
["bitfinex","ETHUSD",1751556249037,3.85969466,2590.9,2590.3,15.66679217]
["bitfinex","ETHUSD",1751556249238,4.05238416,2591.0,2590.3,15.66679217]
["bitfinex","ETHUSD",1751556249865,3.85971585,2590.9,2590.3,15.66679217]
["bitfinex","ETHUSD",1751556250037,0.1928,2591.0,2590.3,10.9691733]
["bitfinex","ETHUSD",1751556250237,0.01,2591.1,2590.2,10.0]
["bitfinex","ETHUSD",1751556250238,0.9473,2590.6,2590.2,10.0]
["bitfinex","ETHUSD",1751556250472,0.9473,2590.6,2590.3,0.03860556]
["bitfinex","ETHUSD",1751556250647,0.9473,2590.6,2590.3,3.89916225]
["bitfinex","ETHUSD",1751556251778,0.9473,2590.6,2590.3,0.03860556]
["bitfinex","ETHUSD",1751556252350,0.9473,2590.6,2589.8,4.41126308]
["bitfinex","ETHUSD",1751556252351,4.61463344,2590.6,2589.8,4.41126308]
["bitfinex","ETHUSD",1751556252659,0.2028,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1751556252845,0.01,2590.4,2590.3,14.64196225]
["bitfinex","ETHUSD",1751556253042,1e-08,2590.4,2590.3,28.46362743]
["bitfinex","ETHUSD",1751556255565,0.1928,2591.7,2591.2,0.7641]
["bitfinex","ETHUSD",1751556255769,0.1928,2591.7,2591.4,4.05171795]
["bitfinex","ETHUSD",1751556256064,0.1928,2591.7,2591.5,0.03858769]
["bitfinex","ETHUSD",1751556256266,0.8198,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1751556256448,0.8198,2592.1,2591.4,10.73324086]
["bitfinex","ETHUSD",1751556256449,0.8198,2592.1,2591.9,3.85810304]
["bitfinex","ETHUSD",1751556256645,0.1928,2592.2,2591.9,0.03858173]
["bitfinex","ETHUSD",1751556257470,3.85780669,2592.2,2591.8,0.03858322]
["bitfinex","ETHUSD",1751556257672,0.1928,2591.9,2591.7,0.03858471]
["bitfinex","ETHUSD",1751556257873,4.05098996,2591.9,2591.5,0.1928]
["bitfinex","ETHUSD",1751556258189,0.1928,2591.9,2591.6,3.89712521]
["bitfinex","ETHUSD",1751556258473,0.1928,2591.9,2591.6,3.89713175]
["bitfinex","ETHUSD",1751556258688,0.1928,2591.9,2591.6,0.0385862]
["bitfinex","ETHUSD",1751556259288,0.1928,2591.9,2591.5,0.1928]
["bitfinex","ETHUSD",1751556259780,0.1928,2591.9,2591.3,0.1928]
["bitfinex","ETHUSD",1751556259781,4.87104971,2591.8,2591.3,0.1928]
["bitfinex","ETHUSD",1751556259950,1.0126,2591.8,2591.3,0.1928]
["bitfinex","ETHUSD",1751556260151,1.0126,2591.8,2591.4,0.03858917]
["bitfinex","ETHUSD",1751556260351,1.0126,2591.8,2591.4,3.89748197]
["bitfinex","ETHUSD",1751556260561,3.85850217,2591.7,2591.4,0.03858917]
["bitfinex","ETHUSD",1751556260763,0.574396,2591.7,2591.1,3.85922787]
["bitfinex","ETHUSD",1751556260966,0.8198,2591.8,2591.2,0.03859215]
["bitfinex","ETHUSD",1751556260967,0.1928,2591.6,2591.2,0.03859215]
["bitfinex","ETHUSD",1751556261162,0.1928,2591.6,2591.2,3.8592112]
["bitfinex","ETHUSD",1751556261365,0.1928,2591.6,2591.1,0.7428]
["bitfinex","ETHUSD",1751556261568,1.0148,2591.2,2590.7,0.1928]
["bitfinex","ETHUSD",1751556261919,13.04917074,2591.7,2590.2,0.794]
["bitfinex","ETHUSD",1751556261920,0.822,2590.9,2590.5,0.1928]
["bitfinex","ETHUSD",1751556262056,0.822,2590.9,2590.5,4.05298782]
["bitfinex","ETHUSD",1751556262382,0.822,2590.9,2590.5,4.05299814]
["bitfinex","ETHUSD",1751556263165,4.6816661,2590.9,2590.5,0.1928]
["bitfinex","ETHUSD",1751556263366,0.822,2590.9,2590.6,3.86008797]
["bitfinex","ETHUSD",1751556263553,0.822,2590.9,2590.6,0.03860109]
["bitfinex","ETHUSD",1751556263753,0.822,2590.9,2590.6,3.89862984]
["bitfinex","ETHUSD",1751556263986,0.822,2590.9,2590.6,0.03860109]
["bitfinex","ETHUSD",1751556264181,0.822,2590.9,2590.5,4.05298462]
["bitfinex","ETHUSD",1751556264591,0.822,2590.9,2590.5,0.1928]
["bitfinex","ETHUSD",1751556264886,0.822,2590.9,2590.5,4.05293741]
["bitfinex","ETHUSD",1751556265190,0.822,2590.9,2590.6,3.86010502]
["bitfinex","ETHUSD",1751556265385,0.822,2590.9,2590.7,3.898556]
["bitfinex","ETHUSD",1751556265990,0.822,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751556266294,0.822,2590.9,2590.7,0.0385996]
["bitfinex","ETHUSD",1751556266497,0.822,2590.9,2590.5,4.05298538]
["bitfinex","ETHUSD",1751556266676,0.822,2590.9,2590.6,3.86003561]
["bitfinex","ETHUSD",1751556267174,0.822,2590.9,2590.4,3.8603942]
["bitfinex","ETHUSD",1751556267175,1.30942198,2590.9,2590.4,3.8603942]
["bitfinex","ETHUSD",1751556267357,0.1928,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1751556267773,0.1928,2590.6,2590.4,3.86032612]
["bitfinex","ETHUSD",1751556267978,0.1928,2590.6,2590.3,3.89914417]
["bitfinex","ETHUSD",1751556267979,0.1928,2590.6,2590.5,3.86025863]
["bitfinex","ETHUSD",1751556269436,0.1928,2590.6,2590.4,3.86033819]
["bitfinex","ETHUSD",1751556269763,0.1928,2590.6,2590.2,4.05344096]
["bitfinex","ETHUSD",1751556269764,4.05303061,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751556270071,4.05303061,2590.6,2590.1,3.86078628]
["bitfinex","ETHUSD",1751556270072,0.1928,2590.4,2590.1,3.86078628]
["bitfinex","ETHUSD",1751556270396,0.1928,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556270608,4.05320765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556270814,4.61040765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556280380,0.7942,2591.0,2590.3,0.02]
["bitfinex","ETHUSD",1751556280581,0.1928,2590.4,2590.3,3.88045114]
["bitfinex","ETHUSD",1751556281413,0.7942,2591.0,2590.7,3.85989432]
["bitfinex","ETHUSD",1751556281716,0.7942,2591.0,2590.5,3.86015489]
["bitfinex","ETHUSD",1751556281717,0.1928,2590.7,2590.5,3.86015489]
["bitfinex","ETHUSD",1751556281904,0.1928,2590.7,2590.3,1.0072]
["bitfinex","ETHUSD",1751556282108,0.8072,2590.6,2590.3,0.02]
["bitfinex","ETHUSD",1751556282310,0.1928,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556283229,0.1928,2590.4,2590.3,3.88055669]
["bitfinex","ETHUSD",1751556283430,0.7722,2590.9,2590.3,4.6585446]
["bitfinex","ETHUSD",1751556283726,0.7722,2590.9,2590.4,3.89894109]
["bitfinex","ETHUSD",1751556283727,0.1928,2590.7,2590.4,3.89894109]
["bitfinex","ETHUSD",1751556284397,0.1928,2590.7,2590.4,0.03860407]
["bitfinex","ETHUSD",1751556285822,0.1928,2590.7,2590.3,4.65847127]
["bitfinex","ETHUSD",1751556285823,3.86019591,2590.6,2590.3,0.02]
["bitfinex","ETHUSD",1751556286127,3.86032204,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751556286324,0.1928,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556286828,5.62873744,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556289502,4.83740765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556289917,4.64460765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556301839,7.99,2590.6,2590.3,0.02]
["bitfinex","ETHUSD",1751556302037,0.1928,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556302241,3.85974283,2590.9,2590.4,3.8603505]
["bitfinex","ETHUSD",1751556302448,0.7694,2591.0,2590.4,3.8603505]
["bitfinex","ETHUSD",1751556302449,0.1928,2590.7,2590.5,4.63432223]
["bitfinex","ETHUSD",1751556302634,0.1928,2590.7,2590.6,0.8273]
["bitfinex","ETHUSD",1751556302949,0.1928,2590.7,2590.5,0.77409072]
["bitfinex","ETHUSD",1751556303338,0.9622,2590.7,2590.3,0.02]
["bitfinex","ETHUSD",1751556303539,0.1928,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556304646,4.05320765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556307962,17.10237839,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556308136,17.88557839,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556308454,20.85916933,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556311064,0.1928,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556314674,0.1928,2590.4,2590.3,3.88055669]
["bitfinex","ETHUSD",1751556315435,0.01,2591.1,2590.3,0.02]
["bitfinex","ETHUSD",1751556315636,3.86944047,2591.1,2590.6,3.86009716]
["bitfinex","ETHUSD",1751556316459,3.8595137,2591.0,2590.5,3.89879351]
["bitfinex","ETHUSD",1751556317027,3.85968699,2590.9,2590.5,3.89879351]
["bitfinex","ETHUSD",1751556317228,3.86007629,2590.7,2590.3,0.02]
["bitfinex","ETHUSD",1751556317472,4.65037629,2590.7,2590.3,0.02]
["bitfinex","ETHUSD",1751556317684,4.65037629,2590.7,2590.3,3.88052812]
["bitfinex","ETHUSD",1751556317829,4.65037629,2590.7,2590.3,3.88054825]
["bitfinex","ETHUSD",1751556318029,4.65037629,2590.7,2590.3,0.02]
["bitfinex","ETHUSD",1751556318272,4.65037629,2590.7,2590.3,3.88055557]
["bitfinex","ETHUSD",1751556318886,4.6498736,2591.0,2590.4,3.86039308]
["bitfinex","ETHUSD",1751556319391,3.85978076,2590.9,2590.4,3.86039308]
["bitfinex","ETHUSD",1751556319599,3.85981645,2590.8,2590.3,4.73464564]
["bitfinex","ETHUSD",1751556320296,3.85997059,2590.7,2590.3,4.73464564]
["bitfinex","ETHUSD",1751556320659,3.86013444,2590.6,2590.3,0.02]
["bitfinex","ETHUSD",1751556320860,3.86003748,2590.7,2590.3,0.02]
["bitfinex","ETHUSD",1751556321078,3.86003748,2590.7,2590.3,3.88053236]
["bitfinex","ETHUSD",1751556321279,4.64983495,2591.0,2590.3,0.02]
["bitfinex","ETHUSD",1751556321491,3.86024646,2590.6,2590.3,0.02]
["bitfinex","ETHUSD",1751556322363,13.04917074,2590.9,2590.3,0.02]
["bitfinex","ETHUSD",1751556322587,3.86032977,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751556323089,3.86040765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556323293,3.86034522,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751556323469,3.86040765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556325399,17.7417603,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751556325400,4.69270285,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751556325691,0.1928,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556325903,0.1928,2590.4,2590.3,3.88055669]
["bitfinex","ETHUSD",1751556327294,0.1928,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556331103,0.1928,2590.4,2590.3,3.88055669]
["bitfinex","ETHUSD",1751556331686,0.1928,2590.4,2590.3,3.91916225]
["bitfinex","ETHUSD",1751556331887,0.1928,2590.4,2590.3,4.7410167]
["bitfinex","ETHUSD",1751556336409,0.1928,2590.4,2590.3,5.5721167]
["bitfinex","ETHUSD",1751556337079,0.1928,2590.7,2590.6,3.86003884]
["bitfinex","ETHUSD",1751556338477,0.01,2591.1,2590.6,0.8276]
["bitfinex","ETHUSD",1751556338679,0.2028,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751556339080,0.2028,2591.1,2591.0,5.49764136]
["bitfinex","ETHUSD",1751556339081,0.01,2591.1,2591.0,5.49764136]
["bitfinex","ETHUSD",1751556339321,0.01,2591.1,2591.0,5.45904623]
["bitfinex","ETHUSD",1751556339556,0.01,2591.1,2591.0,5.49764136]
["bitfinex","ETHUSD",1751556339730,0.01,2591.1,2591.0,4.6871137]
["bitfinex","ETHUSD",1751556339884,0.01,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751556340088,0.01,2591.1,2590.9,4.05239495]
["bitfinex","ETHUSD",1751556340393,0.01,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751556342212,0.01,2591.1,2591.0,3.89810883]
["bitfinex","ETHUSD",1751556342713,0.01,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751556342907,0.01,2591.1,2590.9,0.1928]
["bitfinex","ETHUSD",1751556343104,0.01,2591.1,2590.8,4.62152676]
["bitfinex","ETHUSD",1751556343318,0.2028,2591.1,2590.8,4.62152676]
["bitfinex","ETHUSD",1751556343614,0.2028,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751556344442,1e-08,2591.1,2591.0,4.6262137]
["bitfinex","ETHUSD",1751556344632,0.01,2592.2,2592.1,0.7667]
["bitfinex","ETHUSD",1751556344836,0.01,2592.2,2592.1,4.62457585]
["bitfinex","ETHUSD",1751556345445,0.78860001,2593.0,2592.1,0.80527875]
["bitfinex","ETHUSD",1751556345644,0.02,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751556345846,0.02,2593.2,2593.0,3.85645761]
["bitfinex","ETHUSD",1751556346142,0.02,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751556346340,0.02,2593.2,2593.1,4.68875198]
["bitfinex","ETHUSD",1751556346903,0.02,2593.2,2593.0,3.85650443]
["bitfinex","ETHUSD",1751556347108,0.02,2593.2,2592.8,0.8016]
["bitfinex","ETHUSD",1751556347401,0.02,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751556347604,0.02,2593.2,2593.1,3.89495198]
["bitfinex","ETHUSD",1751556348216,0.02,2593.2,2593.1,0.03856388]
["bitfinex","ETHUSD",1751556348420,0.02,2593.2,2593.1,3.89495198]
["bitfinex","ETHUSD",1751556349244,0.02,2593.2,2593.1,0.03856388]
["bitfinex","ETHUSD",1751556349556,0.02,2593.2,2593.1,3.89495198]
["bitfinex","ETHUSD",1751556350622,0.02,2593.2,2592.8,4.65843317]
["bitfinex","ETHUSD",1751556350801,3.85665797,2593.0,2592.5,0.7893]
["bitfinex","ETHUSD",1751556351015,3.85707954,2592.7,2592.2,4.64701664]
["bitfinex","ETHUSD",1751556351337,3.85707954,2592.7,2591.4,16.90805837]
["bitfinex","ETHUSD",1751556351338,3.85743372,2592.4,2591.5,0.9826204]
["bitfinex","ETHUSD",1751556351497,3.85746597,2592.4,2591.9,3.85805036]
["bitfinex","ETHUSD",1751556351701,3.85759363,2592.3,2591.9,10.0]
["bitfinex","ETHUSD",1751556351938,3.85759363,2592.3,2591.5,1.08362995]
["bitfinex","ETHUSD",1751556351939,0.38575936,2592.3,2591.5,1.08362995]
["bitfinex","ETHUSD",1751556352235,4.68604469,2592.2,2591.5,0.7893]
["bitfinex","ETHUSD",1751556352402,3.85826479,2591.9,2591.3,3.85899688]
["bitfinex","ETHUSD",1751556352602,3.85833943,2591.8,2591.2,14.93277589]
["bitfinex","ETHUSD",1751556352840,3.85833943,2591.8,2591.3,3.85902727]
["bitfinex","ETHUSD",1751556353132,0.8283,2592.2,2591.2,0.7789]
["bitfinex","ETHUSD",1751556353133,3.85858427,2591.7,2591.2,0.7789]
["bitfinex","ETHUSD",1751556353335,0.8283,2592.2,2591.2,4.6380245]
["bitfinex","ETHUSD",1751556353501,3.85828876,2591.9,2591.3,3.89763267]
["bitfinex","ETHUSD",1751556353937,3.8583224,2591.8,2591.3,3.89764452]
["bitfinex","ETHUSD",1751556354126,3.8583884,2591.8,2591.3,0.03859066]
["bitfinex","ETHUSD",1751556354332,3.8583884,2591.8,2591.2,4.63799016]
["bitfinex","ETHUSD",1751556354333,4.68611432,2592.2,2591.2,0.7789]
["bitfinex","ETHUSD",1751556354500,3.85885044,2591.5,2590.9,0.7865]
["bitfinex","ETHUSD",1751556354702,0.1928,2591.3,2590.9,11.44392884]
["bitfinex","ETHUSD",1751556354933,0.1928,2591.3,2590.9,5.30358388]
["bitfinex","ETHUSD",1751556355133,0.1928,2591.3,2591.0,3.89799619]
["bitfinex","ETHUSD",1751556355306,0.1928,2591.3,2591.0,0.03859513]
["bitfinex","ETHUSD",1751556355506,0.1928,2591.3,2591.0,3.89810673]
["bitfinex","ETHUSD",1751556355820,0.1928,2591.3,2591.0,0.03859513]
["bitfinex","ETHUSD",1751556356652,0.7958,2592.1,2591.1,4.05206407]
["bitfinex","ETHUSD",1751556356653,0.1928,2591.6,2591.1,4.05206407]
["bitfinex","ETHUSD",1751556357444,0.1928,2591.6,2591.2,0.03859215]
["bitfinex","ETHUSD",1751556357650,0.1928,2591.6,2591.2,3.8978025]
["bitfinex","ETHUSD",1751556357814,0.1928,2591.6,2591.4,3.85883446]
["bitfinex","ETHUSD",1751556358020,0.1928,2591.6,2591.3,3.85898051]
["bitfinex","ETHUSD",1751556358216,0.7958,2592.1,2591.3,3.85898051]
["bitfinex","ETHUSD",1751556358217,4.65372622,2592.1,2591.4,3.89749719]
["bitfinex","ETHUSD",1751556358432,0.1928,2592.1,2591.7,3.85847127]
["bitfinex","ETHUSD",1751556358640,0.1928,2592.2,2591.8,0.03858322]
["bitfinex","ETHUSD",1751556358952,4.05083856,2592.0,2591.5,4.82410038]
["bitfinex","ETHUSD",1751556359337,3.85828879,2591.9,2591.3,13.85896519]
["bitfinex","ETHUSD",1751556359678,0.1928,2591.8,2591.4,3.85891604]
["bitfinex","ETHUSD",1751556359855,4.68146405,2592.4,2591.9,3.85816637]
["bitfinex","ETHUSD",1751556360152,0.1928,2592.2,2592.0,3.85800705]
["bitfinex","ETHUSD",1751556360526,0.1928,2592.2,2592.0,0.03858024]
["bitfinex","ETHUSD",1751556361561,0.1928,2592.4,2592.0,0.23138024]
["bitfinex","ETHUSD",1751556361851,0.1928,2592.4,2592.2,3.85771464]
["bitfinex","ETHUSD",1751556362042,0.1928,2592.4,2592.2,3.85772328]
["bitfinex","ETHUSD",1751556362447,0.1928,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751556362844,0.1928,2592.4,2592.3,4.63297812]
["bitfinex","ETHUSD",1751556363048,0.01,2593.0,2592.3,0.81397569]
["bitfinex","ETHUSD",1751556363049,0.1928,2592.6,2592.3,0.81397569]
["bitfinex","ETHUSD",1751556363353,0.1928,2592.6,2592.4,3.85742245]
["bitfinex","ETHUSD",1751556363563,0.1928,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751556363961,0.1928,2592.6,2592.4,0.03857429]
["bitfinex","ETHUSD",1751556364142,0.1928,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751556364331,0.1928,2592.6,2592.4,3.89594418]
["bitfinex","ETHUSD",1751556364528,0.1928,2592.6,2592.4,0.03857429]
["bitfinex","ETHUSD",1751556364836,0.1928,2592.6,2592.4,3.89598157]
["bitfinex","ETHUSD",1751556365036,0.1928,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751556365467,0.1928,2592.6,2592.5,4.66328061]
["bitfinex","ETHUSD",1751556365665,3.86654751,2593.0,2592.5,1.73946677]
["bitfinex","ETHUSD",1751556365962,3.86654751,2593.0,2592.3,0.77539991]
["bitfinex","ETHUSD",1751556365963,0.01,2593.0,2592.2,0.806]
["bitfinex","ETHUSD",1751556366132,3.85700258,2592.7,2592.0,3.857945]
["bitfinex","ETHUSD",1751556366330,0.7898,2592.9,2592.0,0.1928]
["bitfinex","ETHUSD",1751556366331,4.05029454,2592.4,2592.0,0.1928]
["bitfinex","ETHUSD",1751556366766,3.8576246,2592.3,2591.8,10.0]
["bitfinex","ETHUSD",1751556366957,0.1928,2592.2,2591.8,4.0510908]
["bitfinex","ETHUSD",1751556367177,0.1928,2592.2,2591.9,3.85816577]
["bitfinex","ETHUSD",1751556367350,0.1928,2592.2,2591.8,4.05104541]
["bitfinex","ETHUSD",1751556367554,0.1928,2592.2,2591.2,3.85907708]
["bitfinex","ETHUSD",1751556367555,4.73147962,2592.2,2591.0,0.55421171]
["bitfinex","ETHUSD",1751556367758,0.1928,2591.6,2591.1,0.1928]
["bitfinex","ETHUSD",1751556367935,0.1928,2591.6,2591.3,3.85906531]
["bitfinex","ETHUSD",1751556368664,0.1928,2591.6,2591.2,0.03859215]
["bitfinex","ETHUSD",1751556368841,0.1928,2591.4,2591.1,3.85929437]
["bitfinex","ETHUSD",1751556369041,0.1928,2591.4,2591.0,3.9180299]
["bitfinex","ETHUSD",1751556369243,0.1928,2591.4,2591.0,5.71507762]
["bitfinex","ETHUSD",1751556369751,0.1928,2591.4,2591.0,3.9180299]
["bitfinex","ETHUSD",1751556371269,0.1928,2591.4,2591.2,3.85921004]
["bitfinex","ETHUSD",1751556371465,3.85849446,2591.7,2591.0,0.05859513]
["bitfinex","ETHUSD",1751556371466,0.1928,2591.6,2591.3,0.03859066]
["bitfinex","ETHUSD",1751556372780,0.1928,2591.6,2591.3,4.70768466]
["bitfinex","ETHUSD",1751556374041,0.1928,2591.6,2591.3,0.84869066]
["bitfinex","ETHUSD",1751556374538,0.1928,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1751556375051,0.1928,2591.6,2591.4,3.85885377]
["bitfinex","ETHUSD",1751556375357,0.1928,2591.6,2591.3,4.66910692]
["bitfinex","ETHUSD",1751556375358,0.1928,2591.6,2591.3,4.66909673]
["bitfinex","ETHUSD",1751556375539,0.1928,2591.6,2591.3,5.57979386]
["bitfinex","ETHUSD",1751556375738,3.85922093,2591.2,2591.0,0.02]
["bitfinex","ETHUSD",1751556376060,3.85891795,2591.4,2591.0,0.02]
["bitfinex","ETHUSD",1751556376366,3.85927369,2591.2,2591.0,0.02]
["bitfinex","ETHUSD",1751556376543,0.8042,2591.5,2591.0,0.02]
["bitfinex","ETHUSD",1751556376544,3.85936474,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751556376869,3.85926955,2591.2,2591.0,0.02]
["bitfinex","ETHUSD",1751556377082,3.85914194,2591.3,2591.0,0.02]
["bitfinex","ETHUSD",1751556377277,3.85928984,2591.2,2591.0,0.02]
["bitfinex","ETHUSD",1751556377471,3.85936474,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751556377975,4.65106474,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751556382554,4.65106474,2591.1,2590.3,0.02]
["bitfinex","ETHUSD",1751556382555,3.86040765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556382861,0.7789,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556383185,3.86013776,2590.6,2590.3,0.02]
["bitfinex","ETHUSD",1751556383569,3.86027714,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751556383969,3.86018527,2590.6,2590.3,0.02]
["bitfinex","ETHUSD",1751556384378,3.86002115,2590.7,2590.3,0.02]
["bitfinex","ETHUSD",1751556384697,3.86003588,2590.7,2590.3,0.02]
["bitfinex","ETHUSD",1751556384883,0.7789,2590.9,2590.3,0.7715]
["bitfinex","ETHUSD",1751556385179,0.7708,2591.3,2590.4,0.50182455]
["bitfinex","ETHUSD",1751556385381,0.7708,2591.3,2590.9,3.85960539]
["bitfinex","ETHUSD",1751556385561,3.85906255,2591.4,2590.9,3.85960539]
["bitfinex","ETHUSD",1751556385878,0.1928,2591.2,2590.9,3.89820201]
["bitfinex","ETHUSD",1751556386088,0.1928,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1751556386390,0.1928,2591.2,2590.9,3.85952028]
["bitfinex","ETHUSD",1751556386555,8.8162,2591.5,2590.6,0.03860109]
["bitfinex","ETHUSD",1751556386556,12.67508701,2591.5,2590.6,0.03860109]
["bitfinex","ETHUSD",1751556386759,3.85937824,2591.1,2590.6,3.8600385]
["bitfinex","ETHUSD",1751556387489,3.85926146,2591.2,2590.4,3.89890427]
["bitfinex","ETHUSD",1751556387490,3.85952366,2591.0,2590.5,3.86018216]
["bitfinex","ETHUSD",1751556387692,3.85952366,2591.0,2590.6,0.03860109]
["bitfinex","ETHUSD",1751556388095,3.85941946,2591.1,2590.6,3.89866966]
["bitfinex","ETHUSD",1751556388385,3.85954112,2591.0,2590.6,0.03860109]
["bitfinex","ETHUSD",1751556388588,3.85970932,2590.9,2590.6,0.03860109]
["bitfinex","ETHUSD",1751556388793,3.85970932,2590.9,2590.4,3.86033106]
["bitfinex","ETHUSD",1751556388992,3.85970932,2590.9,2590.5,0.03860258]
["bitfinex","ETHUSD",1751556389157,3.85965553,2591.0,2590.5,3.89885818]
["bitfinex","ETHUSD",1751556389357,3.8594186,2591.1,2590.5,0.03860258]
["bitfinex","ETHUSD",1751556389358,3.8597076,2590.9,2590.5,0.03860258]
["bitfinex","ETHUSD",1751556389598,3.85958038,2591.0,2590.5,3.89886109]
["bitfinex","ETHUSD",1751556390391,3.85943564,2591.1,2590.6,3.86009908]
["bitfinex","ETHUSD",1751556390690,3.85952018,2591.0,2590.5,3.8987776]
["bitfinex","ETHUSD",1751556390995,3.85967778,2590.9,2590.5,3.8987776]
["bitfinex","ETHUSD",1751556391292,3.85978421,2590.9,2590.4,4.71411334]
["bitfinex","ETHUSD",1751556391893,3.8598407,2590.8,2590.4,0.85371997]
["bitfinex","ETHUSD",1751556392061,4.62301816,2591.2,2590.3,0.02]
["bitfinex","ETHUSD",1751556392255,3.86031966,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751556392467,0.7963,2590.9,2590.3,0.02]
["bitfinex","ETHUSD",1751556392667,3.86028688,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751556393275,5.02363634,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751556395110,35.57363634,2590.4,2590.3,1e-08]
["bitfinex","ETHUSD",1751556396702,35.02363634,2590.4,2590.3,1e-08]
["bitfinex","ETHUSD",1751556396882,5.02363634,2590.4,2590.3,1e-08]
["bitfinex","ETHUSD",1751556400497,35.02363634,2590.4,2590.3,1e-08]
["bitfinex","ETHUSD",1751556400844,43.01363634,2590.4,2590.3,1e-08]
["bitfinex","ETHUSD",1751556401024,13.01363634,2590.4,2590.3,1e-08]
["bitfinex","ETHUSD",1751556401207,43.01363634,2590.4,2590.3,1e-08]
["bitfinex","ETHUSD",1751556402218,34.68210386,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556402398,44.55762905,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556403034,53.45439581,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556404229,53.09762905,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556404530,53.6483279,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556404704,57.49722038,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556404902,56.75319066,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556405406,57.30319066,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556405796,57.49978125,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556407323,57.14311212,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556407628,57.49957223,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556409522,57.14311212,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556410024,60.31899397,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556416527,46.52099634,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556417429,59.57240338,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556417638,60.31100486,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556418013,60.12240338,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556418213,60.13240338,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556418412,61.00038175,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556419012,31.00038175,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556419208,60.80706347,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556419439,47.75565643,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556419753,11.86100386,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556421127,42.21801386,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556421325,43.08521346,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556421733,43.84081346,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556422034,44.39081346,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751556422249,44.39081346,2590.0,2589.1,0.8065]
["bitfinex","ETHUSD",1751556422250,3.86140717,2589.8,2589.1,0.8065]
["bitfinex","ETHUSD",1751556422534,3.86264436,2588.9,2588.6,0.8065]
["bitfinex","ETHUSD",1751556425146,3.86264436,2588.9,2588.3,0.02]
["bitfinex","ETHUSD",1751556425354,13.86264436,2588.9,2588.3,0.8265]
["bitfinex","ETHUSD",1751556425564,3.86324125,2588.5,2588.3,0.8265]
["bitfinex","ETHUSD",1751556427744,4.63587731,2588.5,2588.3,0.02]
["bitfinex","ETHUSD",1751556427920,4.05619051,2588.4,2588.3,0.02]
["bitfinex","ETHUSD",1751556430833,34.05619051,2588.4,2588.3,0.02]
["bitfinex","ETHUSD",1751556431384,4.05619051,2588.4,2588.3,0.02]
["bitfinex","ETHUSD",1751556434379,0.1928,2588.4,2588.3,0.02]
["bitfinex","ETHUSD",1751556434594,4.05619051,2588.4,2588.3,0.02]
["bitfinex","ETHUSD",1751556434885,0.1928,2588.4,2588.3,0.02]
["bitfinex","ETHUSD",1751556435358,0.1928,2588.4,2588.3,4.70683977]
["bitfinex","ETHUSD",1751556435684,0.1928,2588.6,2588.4,3.86337375]
["bitfinex","ETHUSD",1751556435860,0.1928,2588.6,2588.5,4.69484125]
["bitfinex","ETHUSD",1751556436065,0.1928,2588.6,2588.5,0.8316]
["bitfinex","ETHUSD",1751556436852,4.05589201,2588.6,2588.5,0.8316]
["bitfinex","ETHUSD",1751556437185,0.1928,2588.6,2588.5,0.8316]
["bitfinex","ETHUSD",1751556438057,4.05589201,2588.6,2588.5,0.8316]
["bitfinex","ETHUSD",1751556438682,0.1928,2588.6,2588.5,0.8316]
["bitfinex","ETHUSD",1751556438860,4.05589201,2588.6,2588.5,0.8316]
["bitfinex","ETHUSD",1751556439067,0.1928,2588.6,2588.5,0.8316]
["bitfinex","ETHUSD",1751556439660,3.86255988,2589.0,2588.5,5.16634506]
["bitfinex","ETHUSD",1751556439859,0.1928,2588.8,2588.5,5.20497747]
["bitfinex","ETHUSD",1751556440386,0.1928,2588.8,2588.5,1.30310381]
["bitfinex","ETHUSD",1751556440700,0.1928,2588.8,2588.5,5.16633315]
["bitfinex","ETHUSD",1751556441669,0.1928,2588.8,2588.5,1.30310381]
["bitfinex","ETHUSD",1751556442319,0.1928,2588.8,2588.6,4.3835099]
["bitfinex","ETHUSD",1751556442698,0.1928,2588.8,2588.6,0.52051]
["bitfinex","ETHUSD",1751556443310,3.86304931,2588.7,2588.5,0.8316]
["bitfinex","ETHUSD",1751556443463,4.05587492,2588.7,2588.5,0.8316]
["bitfinex","ETHUSD",1751556444859,0.1928,2588.7,2588.5,0.8316]
["bitfinex","ETHUSD",1751556445187,3.86309201,2588.6,2588.5,0.8316]
["bitfinex","ETHUSD",1751556445380,3.86309201,2588.6,2588.3,0.7852]
["bitfinex","ETHUSD",1751556445578,3.86339051,2588.4,2588.3,0.7852]
["bitfinex","ETHUSD",1751556446289,3.86339051,2588.4,2588.3,0.02]
["bitfinex","ETHUSD",1751556447792,3.86335407,2588.5,2588.3,0.02]
["bitfinex","ETHUSD",1751556447990,0.7566,2588.8,2588.3,0.02]
["bitfinex","ETHUSD",1751556447991,3.86313037,2588.6,2588.3,0.02]
["bitfinex","ETHUSD",1751556448201,7.99,2589.1,2588.6,3.86300905]
["bitfinex","ETHUSD",1751556448385,0.1928,2588.8,2588.7,0.85842942]
["bitfinex","ETHUSD",1751556448564,0.86784713,2589.4,2588.7,0.85842942]
["bitfinex","ETHUSD",1751556448565,0.1928,2589.1,2588.7,0.85842942]
["bitfinex","ETHUSD",1751556448895,0.1928,2589.1,2588.8,3.86277342]
["bitfinex","ETHUSD",1751556449393,4.05514603,2589.1,2588.7,4.68265526]
["bitfinex","ETHUSD",1751556449690,3.86226924,2589.2,2588.7,4.68271354]
["bitfinex","ETHUSD",1751556449867,0.1928,2589.0,2588.7,5.64589757]
["bitfinex","ETHUSD",1751556450067,0.1928,2589.0,2588.7,1.78298403]
["bitfinex","ETHUSD",1751556450395,0.1928,2589.0,2588.7,5.64591184]
["bitfinex","ETHUSD",1751556450574,0.1928,2589.0,2588.7,1.78298403]
["bitfinex","ETHUSD",1751556452166,0.1928,2589.0,2588.7,5.64580617]
["bitfinex","ETHUSD",1751556452498,0.2128,2589.0,2588.7,1.78298403]
["bitfinex","ETHUSD",1751556453073,0.2128,2589.0,2588.7,0.8198]
["bitfinex","ETHUSD",1751556453275,0.02,2589.0,2588.4,0.7945]
["bitfinex","ETHUSD",1751556453575,0.02,2589.0,2588.9,0.7945]
["bitfinex","ETHUSD",1751556454397,0.02,2589.0,2588.9,4.65714436]
["bitfinex","ETHUSD",1751556454574,0.02,2589.0,2588.9,5.2457708]
["bitfinex","ETHUSD",1751556454778,0.02,2589.0,2588.9,6.3687003]
["bitfinex","ETHUSD",1751556456090,0.02,2589.0,2588.9,6.33007386]
["bitfinex","ETHUSD",1751556456408,0.2128,2589.0,2588.9,0.7945]
["bitfinex","ETHUSD",1751556456609,0.2128,2589.0,2588.7,0.8205]
["bitfinex","ETHUSD",1751556456904,3.86264436,2588.9,2588.7,0.8205]
["bitfinex","ETHUSD",1751556457108,4.05580968,2588.7,2588.4,0.8095]
["bitfinex","ETHUSD",1751556457505,0.1928,2588.7,2588.4,4.67283932]
["bitfinex","ETHUSD",1751556457809,0.02,2589.0,2588.6,3.86309201]
["bitfinex","ETHUSD",1751556458009,0.02,2589.0,2588.7,0.7766]
["bitfinex","ETHUSD",1751556458010,0.1928,2588.9,2588.7,0.7766]
["bitfinex","ETHUSD",1751556458696,0.1928,2588.9,2588.7,4.63954072]
["bitfinex","ETHUSD",1751556458902,0.1928,2588.9,2588.7,0.7766]
["bitfinex","ETHUSD",1751556459102,4.05546466,2588.9,2588.7,0.7766]
["bitfinex","ETHUSD",1751556459777,0.1928,2588.9,2588.7,0.7766]
["bitfinex","ETHUSD",1751556460376,4.05545431,2588.9,2588.7,0.7766]
["bitfinex","ETHUSD",1751556460612,0.1928,2588.9,2588.7,0.7766]
["bitfinex","ETHUSD",1751556461687,0.1928,2588.9,2588.5,0.99463241]
["bitfinex","ETHUSD",1751556461907,4.05544903,2588.9,2588.5,5.35620926]
["bitfinex","ETHUSD",1751556462085,0.1928,2588.9,2588.6,3.86306246]
["bitfinex","ETHUSD",1751556463398,0.1928,2588.9,2588.5,1.53166943]
["bitfinex","ETHUSD",1751556463598,0.1928,2588.9,2588.6,0.03863092]
["bitfinex","ETHUSD",1751556463801,0.02,2589.0,2588.5,0.7632]
["bitfinex","ETHUSD",1751556464016,4.05565824,2588.8,2588.5,0.7632]
["bitfinex","ETHUSD",1751556464524,0.1928,2588.8,2588.5,0.7632]
["bitfinex","ETHUSD",1751556464686,4.05559459,2588.8,2588.5,0.7632]
["bitfinex","ETHUSD",1751556469132,3.86300428,2588.7,2588.5,0.7632]
["bitfinex","ETHUSD",1751556469709,4.05568208,2588.8,2588.5,0.7632]
["bitfinex","ETHUSD",1751556470109,0.1928,2588.8,2588.5,0.7632]
["bitfinex","ETHUSD",1751556470630,0.1928,2588.8,2588.5,10.7632]
["bitfinex","ETHUSD",1751556471524,0.1928,2588.8,2588.5,4.6264297]
["bitfinex","ETHUSD",1751556472927,0.1928,2588.8,2588.5,0.7632]
["bitfinex","ETHUSD",1751556473530,0.1928,2588.8,2588.5,4.62643399]
["bitfinex","ETHUSD",1751556473736,0.1928,2588.8,2588.5,0.7632]
["bitfinex","ETHUSD",1751556473914,0.1928,2588.8,2588.5,4.62635846]
["bitfinex","ETHUSD",1751556474234,0.1928,2588.8,2588.6,3.86303127]
["bitfinex","ETHUSD",1751556474600,0.1928,2588.8,2588.5,2.63446185]
["bitfinex","ETHUSD",1751556474798,0.1928,2588.8,2588.5,0.7632]
["bitfinex","ETHUSD",1751556475323,0.1928,2588.8,2588.5,4.62641379]
["bitfinex","ETHUSD",1751556476831,0.2128,2588.8,2588.5,4.62641379]
["bitfinex","ETHUSD",1751556477529,0.2128,2588.8,2588.6,3.86307912]
["bitfinex","ETHUSD",1751556478420,0.2128,2588.8,2588.5,4.62637367]
["bitfinex","ETHUSD",1751556478935,0.2128,2588.8,2588.5,0.7632]
["bitfinex","ETHUSD",1751556479338,0.2128,2588.8,2588.5,4.62637901]
["bitfinex","ETHUSD",1751556480331,0.2128,2588.8,2588.5,4.62635326]
["bitfinex","ETHUSD",1751556480738,0.2128,2588.8,2588.6,3.8630867]
["bitfinex","ETHUSD",1751556481134,0.02,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556481540,0.02,2588.8,2588.5,4.81917331]
["bitfinex","ETHUSD",1751556481710,0.2128,2588.8,2588.6,10.0]
["bitfinex","ETHUSD",1751556481906,0.2128,2588.8,2588.6,3.86308177]
["bitfinex","ETHUSD",1751556482312,0.2128,2588.8,2588.5,0.7632]
["bitfinex","ETHUSD",1751556482642,0.2128,2588.8,2588.5,4.62643077]
["bitfinex","ETHUSD",1751556482839,0.2128,2588.8,2588.4,13.87330319]
["bitfinex","ETHUSD",1751556483312,0.2128,2588.8,2588.5,3.86323092]
["bitfinex","ETHUSD",1751556483937,0.2128,2588.8,2588.6,3.86304637]
["bitfinex","ETHUSD",1751556484443,0.2128,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556484636,0.2128,2588.8,2588.6,3.86300438]
["bitfinex","ETHUSD",1751556484827,0.2128,2588.8,2588.6,10.0]
["bitfinex","ETHUSD",1751556485027,0.2128,2588.8,2588.4,0.01]
["bitfinex","ETHUSD",1751556485250,0.2128,2588.8,2588.5,3.86323441]
["bitfinex","ETHUSD",1751556485433,0.2128,2588.8,2588.5,3.86315151]
["bitfinex","ETHUSD",1751556486015,3.88282132,2588.8,2588.4,13.87330534]
["bitfinex","ETHUSD",1751556486213,0.1928,2588.6,2588.4,3.87338206]
["bitfinex","ETHUSD",1751556486444,0.1928,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1751556486840,0.1928,2588.6,2588.4,3.87337663]
["bitfinex","ETHUSD",1751556487436,0.02,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556487639,0.2128,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556488645,0.02,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556490417,0.02,2588.8,2588.7,23.58951432]
["bitfinex","ETHUSD",1751556491754,0.02,2588.8,2588.7,15.22254278]
["bitfinex","ETHUSD",1751556491956,0.02,2588.8,2588.7,16.1550013]
["bitfinex","ETHUSD",1751556497067,0.02,2588.8,2588.4,0.01]
["bitfinex","ETHUSD",1751556497368,0.807,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556497571,3.86309201,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1751556497774,3.86324125,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751556498853,0.807,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556499040,1.30568544,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1751556499248,3.88288284,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556499249,0.02,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556499478,0.02,2588.8,2588.7,3.9015722]
["bitfinex","ETHUSD",1751556500049,0.02,2588.8,2588.7,13.9015722]
["bitfinex","ETHUSD",1751556500386,0.02,2588.8,2588.7,13.86294278]
["bitfinex","ETHUSD",1751556500540,0.02,2588.8,2588.7,15.42774278]
["bitfinex","ETHUSD",1751556500875,0.02,2588.8,2588.7,17.35682361]
["bitfinex","ETHUSD",1751556501766,0.02,2588.8,2588.7,16.80682361]
["bitfinex","ETHUSD",1751556506846,0.02,2588.8,2588.7,17.35682361]
["bitfinex","ETHUSD",1751556507492,0.02,2588.8,2588.7,16.80682361]
["bitfinex","ETHUSD",1751556507780,0.02,2588.8,2588.7,14.05574278]
["bitfinex","ETHUSD",1751556510647,0.02,2588.8,2588.7,15.38834278]
["bitfinex","ETHUSD",1751556510852,1e-08,2588.8,2588.7,15.38834278]
["bitfinex","ETHUSD",1751556512859,1e-08,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751556513377,1e-08,2588.8,2588.7,14.05574278]
["bitfinex","ETHUSD",1751556514171,1e-08,2588.8,2588.7,15.92856332]
["bitfinex","ETHUSD",1751556516965,1e-08,2588.8,2588.7,12.06562054]
["bitfinex","ETHUSD",1751556517173,1e-08,2588.8,2588.7,14.05574278]
["bitfinex","ETHUSD",1751556518887,1e-08,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751556519084,1e-08,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751556520252,1e-08,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751556520455,1e-08,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751556521267,1e-08,2588.8,2588.7,4.0943722]
["bitfinex","ETHUSD",1751556521990,1e-08,2588.8,2588.7,0.23142942]
["bitfinex","ETHUSD",1751556522157,1e-08,2588.8,2588.4,0.01]
["bitfinex","ETHUSD",1751556522158,1e-08,2588.8,2588.4,3.87331177]
["bitfinex","ETHUSD",1751556522357,1e-08,2588.8,2588.6,0.1928]
["bitfinex","ETHUSD",1751556526096,1e-08,2588.8,2588.6,0.1928]
["bitfinex","ETHUSD",1751556526303,0.81700001,2588.8,2588.6,0.1928]
["bitfinex","ETHUSD",1751556528075,1e-08,2588.8,2588.7,14.6582722]
["bitfinex","ETHUSD",1751556528282,1e-08,2588.8,2588.7,10.7567]
["bitfinex","ETHUSD",1751556528560,1e-08,2588.8,2588.6,1.40660241]
["bitfinex","ETHUSD",1751556528765,1e-08,2588.8,2588.4,0.01]
["bitfinex","ETHUSD",1751556529007,3.86282974,2588.8,2588.4,0.01]
["bitfinex","ETHUSD",1751556529171,1e-08,2588.8,2588.4,0.01]
["bitfinex","ETHUSD",1751556529567,1e-08,2588.8,2588.4,3.87331574]
["bitfinex","ETHUSD",1751556530180,1e-08,2588.8,2588.4,0.01]
["bitfinex","ETHUSD",1751556530420,1e-08,2588.8,2588.5,3.86316535]
["bitfinex","ETHUSD",1751556530701,1e-08,2588.8,2588.4,0.01]
["bitfinex","ETHUSD",1751556530702,3.86316302,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1751556530861,3.86324125,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751556531062,5.55556848,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1751556531271,13.01321298,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751556531682,0.7835,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751556531994,0.7854,2588.7,2588.4,3.87339051]
["bitfinex","ETHUSD",1751556532297,1e-08,2588.8,2588.4,0.78569945]
["bitfinex","ETHUSD",1751556532494,3.86285925,2588.8,2588.4,0.01]
["bitfinex","ETHUSD",1751556532799,3.86301418,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556533089,3.86313385,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1751556533292,3.86324125,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751556533662,4.64864125,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751556533865,5.49981593,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751556534664,0.7854,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751556535286,4.64864125,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751556535594,0.7854,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751556536293,4.64864125,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751556537591,0.7854,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751556538185,4.05581167,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556538390,4.85991167,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556538586,0.9969,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556538981,0.9969,2588.7,2588.4,3.87339031]
["bitfinex","ETHUSD",1751556539303,0.8041,2588.7,2588.4,4.06612051]
["bitfinex","ETHUSD",1751556540116,0.8041,2588.7,2588.4,0.2028]
["bitfinex","ETHUSD",1751556540266,5.53929798,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556540469,1.67634436,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556540690,0.1928,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1751556541488,0.1928,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1751556541683,1e-08,2588.8,2588.4,0.01]
["bitfinex","ETHUSD",1751556541914,1e-08,2588.8,2588.6,3.86298147]
["bitfinex","ETHUSD",1751556542274,1e-08,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556542492,1e-08,2588.8,2588.6,3.86300673]
["bitfinex","ETHUSD",1751556543174,1e-08,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556544311,1e-08,2588.8,2588.6,3.8630707]
["bitfinex","ETHUSD",1751556544312,1e-08,2588.8,2588.6,3.86306588]
["bitfinex","ETHUSD",1751556545409,1e-08,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556545615,1e-08,2588.8,2588.7,4.85764278]
["bitfinex","ETHUSD",1751556546789,1e-08,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751556548697,1e-08,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751556550220,1e-08,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751556550601,1e-08,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751556551508,1e-08,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751556552446,1e-08,2588.8,2588.7,15.42793639]
["bitfinex","ETHUSD",1751556554363,1e-08,2588.8,2588.7,14.65483639]
["bitfinex","ETHUSD",1751556556298,1e-08,2588.8,2588.7,10.79189361]
["bitfinex","ETHUSD",1751556556497,1e-08,2588.8,2588.7,4.65483639]
["bitfinex","ETHUSD",1751556557902,1e-08,2588.8,2588.7,0.79189361]
["bitfinex","ETHUSD",1751556558104,3.86316816,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1751556558432,3.86311082,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1751556558797,4.66820709,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556558993,3.86311987,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1751556559305,1.65829464,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556559634,3.86309447,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1751556559928,1.65829464,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556560430,5.52127701,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556560731,4.80158577,2588.6,2588.4,0.01]
["bitfinex","ETHUSD",1751556560899,4.66821068,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556561100,0.8052,2588.7,2588.4,0.01]
["bitfinex","ETHUSD",1751556561299,1e-08,2588.8,2588.5,3.9017683]
["bitfinex","ETHUSD",1751556561699,1e-08,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556562431,1e-08,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751556562643,1e-08,2588.8,2588.7,4.85148847]
["bitfinex","ETHUSD",1751556563346,1e-08,2588.8,2588.7,5.65458847]
["bitfinex","ETHUSD",1751556564535,1e-08,2588.8,2588.7,5.69321789]
["bitfinex","ETHUSD",1751556565753,1e-08,2588.8,2588.7,16.24321789]
["bitfinex","ETHUSD",1751556565918,1e-08,2588.8,2588.7,16.20458847]
["bitfinex","ETHUSD",1751556575768,1e-08,2588.8,2588.7,24.56619164]
["bitfinex","ETHUSD",1751556576466,1e-08,2589.0,2588.9,14.69404436]
["bitfinex","ETHUSD",1751556576647,1e-08,2589.0,2588.9,16.60644696]
["bitfinex","ETHUSD",1751556576848,1e-08,2589.0,2588.9,16.79924696]
["bitfinex","ETHUSD",1751556577158,1e-08,2589.0,2588.9,25.16085013]
["bitfinex","ETHUSD",1751556579365,1e-08,2589.0,2588.9,16.79924696]
["bitfinex","ETHUSD",1751556579549,1e-08,2589.0,2588.9,25.16085013]
["bitfinex","ETHUSD",1751556580471,1e-08,2589.0,2588.9,25.71085013]
["bitfinex","ETHUSD",1751556587172,1e-08,2589.0,2588.9,17.34924696]
["bitfinex","ETHUSD",1751556588185,1e-08,2589.0,2588.9,5.96784696]
["bitfinex","ETHUSD",1751556588384,1e-08,2589.0,2588.9,4.05544436]
["bitfinex","ETHUSD",1751556588569,1e-08,2589.0,2588.9,14.05544436]
["bitfinex","ETHUSD",1751556588882,1e-08,2589.0,2588.9,4.60544436]
["bitfinex","ETHUSD",1751556589090,1e-08,2589.0,2588.9,14.60544436]
["bitfinex","ETHUSD",1751556589286,0.75920001,2589.0,2588.9,0.1928]
["bitfinex","ETHUSD",1751556589464,5.08384321,2589.0,2588.9,0.1928]
["bitfinex","ETHUSD",1751556589665,3.86279357,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751556589864,4.62214278,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556590585,0.7592,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556590790,4.62214278,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556591084,5.48990744,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556592881,35.48990744,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556593082,35.84729935,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556593260,35.8472769,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556593988,5.8472769,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556594290,35.48990744,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556595586,5.48990744,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556596495,0.952,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556596657,0.7592,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556600194,0.7592,2588.7,2588.6,3.87309201]
["bitfinex","ETHUSD",1751556600399,3.86264497,2588.9,2588.6,0.01]
["bitfinex","ETHUSD",1751556600559,0.7695,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556600977,1.23273704,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556601199,0.7695,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556601401,4.63244278,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556601570,0.7695,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556601967,4.63244278,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556602979,0.7695,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556603201,1e-08,2589.0,2588.7,3.86294278]
["bitfinex","ETHUSD",1751556603368,1e-08,2589.0,2588.7,0.39215752]
["bitfinex","ETHUSD",1751556603572,1e-08,2589.0,2588.8,3.86279047]
["bitfinex","ETHUSD",1751556603773,0.7998,2588.9,2588.8,3.86273076]
["bitfinex","ETHUSD",1751556604302,1e-08,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751556604602,1e-08,2589.0,2588.8,3.86276607]
["bitfinex","ETHUSD",1751556605802,1e-08,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751556606104,1e-08,2589.0,2588.9,4.05544436]
["bitfinex","ETHUSD",1751556607610,1e-08,2589.0,2588.9,0.1928]
["bitfinex","ETHUSD",1751556609192,1e-08,2589.0,2588.9,4.05544436]
["bitfinex","ETHUSD",1751556609590,1e-08,2589.0,2588.9,4.0940708]
["bitfinex","ETHUSD",1751556609792,1e-08,2589.0,2588.9,4.88975666]
["bitfinex","ETHUSD",1751556610304,1e-08,2589.0,2588.9,15.67535666]
["bitfinex","ETHUSD",1751556610493,1e-08,2589.0,2588.9,15.63673022]
["bitfinex","ETHUSD",1751556610693,1e-08,2589.0,2588.9,14.85113022]
["bitfinex","ETHUSD",1751556614112,1e-08,2589.0,2588.9,0.98848586]
["bitfinex","ETHUSD",1751556614408,1e-08,2589.0,2588.9,4.05544436]
["bitfinex","ETHUSD",1751556615187,1e-08,2589.0,2588.9,4.6440708]
["bitfinex","ETHUSD",1751556615413,1e-08,2589.0,2588.9,15.4296708]
["bitfinex","ETHUSD",1751556615583,1e-08,2589.0,2588.9,15.39104436]
["bitfinex","ETHUSD",1751556618932,1e-08,2589.0,2588.9,4.05544436]
["bitfinex","ETHUSD",1751556619228,4.63519518,2589.0,2588.6,0.01]
["bitfinex","ETHUSD",1751556619521,0.84976098,2588.9,2588.6,4.0658883]
["bitfinex","ETHUSD",1751556619724,4.63521062,2589.0,2588.6,0.2028]
["bitfinex","ETHUSD",1751556620027,0.77270001,2589.0,2588.6,4.06581663]
["bitfinex","ETHUSD",1751556620319,0.77270001,2589.0,2588.7,3.8629282]
["bitfinex","ETHUSD",1751556620528,0.77270001,2589.0,2588.6,0.2028]
["bitfinex","ETHUSD",1751556620725,0.77270001,2589.0,2588.8,3.86278628]
["bitfinex","ETHUSD",1751556620929,0.77270001,2589.0,2588.8,3.86271813]
["bitfinex","ETHUSD",1751556621297,0.77270001,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751556621489,1e-08,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751556622018,1e-08,2589.0,2588.8,4.05551491]
["bitfinex","ETHUSD",1751556622727,1e-08,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751556623030,1e-08,2589.0,2588.8,4.05551709]
["bitfinex","ETHUSD",1751556624829,1e-08,2589.0,2588.8,4.05550972]
["bitfinex","ETHUSD",1751556625014,1e-08,2589.0,2588.8,0.1928]
["bitfinex","ETHUSD",1751556625328,0.85368608,2589.0,2588.8,0.1928]
["bitfinex","ETHUSD",1751556626006,1e-08,2589.0,2588.8,0.1928]
["bitfinex","ETHUSD",1751556627927,1e-08,2589.0,2588.7,3.86292827]
["bitfinex","ETHUSD",1751556627928,0.8001,2588.9,2588.7,3.86292827]
["bitfinex","ETHUSD",1751556628613,0.8001,2588.9,2588.6,0.2028]
["bitfinex","ETHUSD",1751556628812,0.8001,2588.9,2588.6,0.01]
["bitfinex","ETHUSD",1751556629021,0.1928,2588.8,2588.6,0.01]
["bitfinex","ETHUSD",1751556629534,0.773,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556630031,0.9658,2588.7,2588.6,3.87309201]
["bitfinex","ETHUSD",1751556630331,0.9658,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1751556630930,0.7839,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751556631130,1e-08,2589.0,2588.8,3.86279357]
["bitfinex","ETHUSD",1751556631131,1e-08,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751556631837,1e-08,2589.0,2588.7,3.86293616]
["bitfinex","ETHUSD",1751556632127,1e-08,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751556632302,1e-08,2589.0,2588.7,3.86286815]
["bitfinex","ETHUSD",1751556632503,1e-08,2589.0,2588.8,3.8626752]
["bitfinex","ETHUSD",1751556633731,1e-08,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751556634159,1e-08,2589.0,2588.9,6.20490276]
["bitfinex","ETHUSD",1751556636138,1e-08,2589.0,2588.9,19.26163378]
["bitfinex","ETHUSD",1751556636334,1e-08,2589.0,2588.9,19.22300734]
["bitfinex","ETHUSD",1751556637147,1e-08,2589.0,2588.9,29.22300734]
["bitfinex","ETHUSD",1751556637546,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751556637858,0.02,2589.9,2589.8,3.89991505]
["bitfinex","ETHUSD",1751556638057,0.02,2589.9,2589.6,4.66824466]
["bitfinex","ETHUSD",1751556638058,0.02,2589.9,2589.6,4.05427093]
["bitfinex","ETHUSD",1751556638554,0.02,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751556638741,0.7935,2589.8,2589.0,4.41247101]
["bitfinex","ETHUSD",1751556639053,0.7935,2589.8,2589.5,3.86174512]
["bitfinex","ETHUSD",1751556639420,0.7935,2589.8,2589.6,3.86157917]
["bitfinex","ETHUSD",1751556639619,0.7935,2589.8,2589.6,3.86159746]
["bitfinex","ETHUSD",1751556640331,0.7935,2589.8,2589.4,4.05458611]
["bitfinex","ETHUSD",1751556640534,0.7935,2589.8,2589.5,3.86173767]
["bitfinex","ETHUSD",1751556641967,0.7935,2589.8,2589.4,4.84628309]
["bitfinex","ETHUSD",1751556642571,0.7935,2589.8,2589.6,3.86153638]
["bitfinex","ETHUSD",1751556643070,0.7935,2589.8,2589.6,3.86153163]
["bitfinex","ETHUSD",1751556643470,0.7935,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751556643866,0.7935,2589.8,2589.5,3.86174399]
["bitfinex","ETHUSD",1751556644072,0.7935,2589.8,2589.5,0.48462061]
["bitfinex","ETHUSD",1751556644469,0.7935,2589.8,2589.5,4.34631739]
["bitfinex","ETHUSD",1751556646686,0.7935,2589.8,2589.6,3.86152643]
["bitfinex","ETHUSD",1751556646973,0.2128,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751556647562,0.2128,2589.9,2589.5,3.86169845]
["bitfinex","ETHUSD",1751556647752,0.2128,2589.9,2589.6,0.40544985]
["bitfinex","ETHUSD",1751556647956,0.2128,2589.9,2589.5,3.86160477]
["bitfinex","ETHUSD",1751556648144,0.2128,2589.9,2589.4,4.05463658]
["bitfinex","ETHUSD",1751556648145,0.2128,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751556648966,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751556649680,0.02,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751556649855,0.02,2589.9,2589.8,4.96781]
["bitfinex","ETHUSD",1751556650744,0.02,2589.9,2589.8,4.92919698]
["bitfinex","ETHUSD",1751556651579,0.02,2589.9,2589.8,4.96781]
["bitfinex","ETHUSD",1751556651779,0.02,2589.9,2589.8,4.92919698]
["bitfinex","ETHUSD",1751556652147,0.02,2589.9,2589.8,4.96781]
["bitfinex","ETHUSD",1751556653745,0.02,2589.9,2589.8,14.96781]
["bitfinex","ETHUSD",1751556653947,0.02,2589.9,2589.8,14.92919698]
["bitfinex","ETHUSD",1751556655046,0.02,2589.9,2589.8,11.06789495]
["bitfinex","ETHUSD",1751556655242,0.02,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751556656567,0.02,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751556657281,0.02,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751556657481,0.02,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751556658394,0.02,2589.9,2589.8,4.09271505]
["bitfinex","ETHUSD",1751556658691,0.02,2589.9,2589.8,4.96959869]
["bitfinex","ETHUSD",1751556658897,0.02,2589.9,2589.8,15.51959869]
["bitfinex","ETHUSD",1751556659098,0.02,2589.9,2589.8,15.48098567]
["bitfinex","ETHUSD",1751556660070,0.02,2589.9,2589.8,16.27708567]
["bitfinex","ETHUSD",1751556660580,0.02,2589.9,2589.8,2.41578364]
["bitfinex","ETHUSD",1751556660777,0.02,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751556660980,0.8223,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751556661504,0.8223,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751556661505,4.683487,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751556661808,4.683487,2589.9,2588.9,0.7742]
["bitfinex","ETHUSD",1751556661809,0.7976,2589.8,2588.9,0.7742]
["bitfinex","ETHUSD",1751556661970,0.7976,2589.8,2588.6,0.01]
["bitfinex","ETHUSD",1751556661971,3.86199494,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751556662304,3.86199494,2589.4,2588.9,0.1928]
["bitfinex","ETHUSD",1751556662305,1.18379949,2589.3,2588.9,0.1928]
["bitfinex","ETHUSD",1751556662514,4.65966993,2589.3,2588.9,0.1928]
["bitfinex","ETHUSD",1751556662685,3.86220903,2589.2,2588.9,0.1928]
["bitfinex","ETHUSD",1751556663086,4.65966003,2589.3,2588.9,0.1928]
["bitfinex","ETHUSD",1751556663301,0.7976,2589.3,2588.9,0.1928]
["bitfinex","ETHUSD",1751556663598,3.86221393,2589.2,2588.9,0.1928]
["bitfinex","ETHUSD",1751556663801,4.65972941,2589.3,2589.0,0.02]
["bitfinex","ETHUSD",1751556664008,4.85252941,2589.3,2589.0,0.02]
["bitfinex","ETHUSD",1751556664581,0.9904,2589.3,2589.0,3.88241465]
["bitfinex","ETHUSD",1751556664814,0.7976,2589.3,2589.0,4.86900594]
["bitfinex","ETHUSD",1751556665220,0.9757,2589.5,2589.0,4.86900594]
["bitfinex","ETHUSD",1751556665381,0.9757,2589.5,2589.0,4.07521465]
["bitfinex","ETHUSD",1751556665681,0.9757,2589.5,2589.0,0.2128]
["bitfinex","ETHUSD",1751556665682,4.83747159,2589.5,2589.0,0.2128]
["bitfinex","ETHUSD",1751556665882,3.86217987,2589.3,2589.0,0.02]
["bitfinex","ETHUSD",1751556666100,4.05477275,2589.4,2589.0,0.02]
["bitfinex","ETHUSD",1751556666308,3.86206583,2589.3,2589.0,0.02]
["bitfinex","ETHUSD",1751556666514,4.05476526,2589.4,2589.0,0.02]
["bitfinex","ETHUSD",1751556667014,0.1928,2589.4,2589.0,0.02]
["bitfinex","ETHUSD",1751556667316,0.7829,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751556667618,0.1928,2589.7,2589.0,0.813]
["bitfinex","ETHUSD",1751556667619,1.022,2589.8,2589.4,3.8618985]
["bitfinex","ETHUSD",1751556667797,0.8292,2589.8,2589.5,3.86173104]
["bitfinex","ETHUSD",1751556667995,0.8292,2589.8,2589.5,4.05453104]
["bitfinex","ETHUSD",1751556668193,0.8292,2589.8,2589.5,0.98444176]
["bitfinex","ETHUSD",1751556668507,0.8292,2589.8,2589.5,0.1928]
["bitfinex","ETHUSD",1751556669515,0.8292,2589.8,2589.5,4.05454533]
["bitfinex","ETHUSD",1751556670080,0.8292,2589.8,2589.5,0.1928]
["bitfinex","ETHUSD",1751556671593,0.8292,2589.8,2589.6,3.86153682]
["bitfinex","ETHUSD",1751556671892,0.02,2589.9,2589.5,4.05448405]
["bitfinex","ETHUSD",1751556672594,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751556672795,0.02,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751556673002,0.02,2589.9,2589.8,4.85160203]
["bitfinex","ETHUSD",1751556673207,0.02,2589.9,2589.8,4.89021505]
["bitfinex","ETHUSD",1751556673410,0.02,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751556673606,0.02,2589.9,2589.8,4.84565735]
["bitfinex","ETHUSD",1751556673835,0.02,2589.9,2589.8,4.88427037]
["bitfinex","ETHUSD",1751556674136,0.02,2589.9,2589.8,4.84565735]
["bitfinex","ETHUSD",1751556674696,0.02,2589.9,2589.8,4.88427037]
["bitfinex","ETHUSD",1751556675010,0.02,2589.9,2589.8,0.98435532]
["bitfinex","ETHUSD",1751556675534,0.02,2589.9,2589.8,4.88427037]
["bitfinex","ETHUSD",1751556678127,0.02,2589.9,2589.8,5.43427037]
["bitfinex","ETHUSD",1751556678503,0.02,2589.9,2589.8,5.39565735]
["bitfinex","ETHUSD",1751556679441,0.02,2589.9,2589.8,5.43427037]
["bitfinex","ETHUSD",1751556680734,0.02,2589.9,2589.8,16.22967037]
["bitfinex","ETHUSD",1751556681031,0.02,2589.9,2589.8,16.19105735]
["bitfinex","ETHUSD",1751556682830,1e-08,2590.0,2589.9,15.18995294]
["bitfinex","ETHUSD",1751556683150,1e-08,2590.0,2589.9,17.10654591]
["bitfinex","ETHUSD",1751556683429,1e-08,2590.0,2589.9,17.29934591]
["bitfinex","ETHUSD",1751556690450,1e-08,2590.0,2589.9,16.74934591]
["bitfinex","ETHUSD",1751556690604,1e-08,2590.0,2589.9,14.05395294]
["bitfinex","ETHUSD",1751556692907,1e-08,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751556693109,1e-08,2590.0,2589.9,4.05395294]
["bitfinex","ETHUSD",1751556693509,1e-08,2590.0,2589.9,4.09256446]
["bitfinex","ETHUSD",1751556694578,1e-08,2590.0,2589.9,4.05395294]
["bitfinex","ETHUSD",1751556694718,0.78870001,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751556695047,5.11665542,2590.0,2589.6,0.1928]
["bitfinex","ETHUSD",1751556695256,3.86117698,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751556695447,5.11672688,2590.0,2589.6,0.1928]
["bitfinex","ETHUSD",1751556695638,1.25565156,2590.0,2589.6,4.05433753]
["bitfinex","ETHUSD",1751556696412,1.25565156,2590.0,2589.6,0.1928]
["bitfinex","ETHUSD",1751556696618,1.25565156,2590.0,2589.6,4.05437549]
["bitfinex","ETHUSD",1751556697446,5.11666633,2590.0,2589.6,0.1928]
["bitfinex","ETHUSD",1751556697638,0.51366663,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751556697828,4.64971478,2590.0,2589.6,0.1928]
["bitfinex","ETHUSD",1751556698454,0.78870001,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751556698659,4.64970387,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751556699351,0.78870001,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751556699552,4.64970387,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751556699748,5.52204817,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751556700550,1.66104431,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751556700854,5.52204817,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751556701458,1.66104431,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751556702026,5.52204817,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751556703565,5.52204817,2590.0,2589.0,0.02]
["bitfinex","ETHUSD",1751556703566,0.7685,2589.5,2589.0,0.02]
["bitfinex","ETHUSD",1751556703874,4.68864598,2589.1,2589.0,0.2128]
["bitfinex","ETHUSD",1751556704166,4.68864598,2589.1,2589.0,0.02]
["bitfinex","ETHUSD",1751556704466,4.88144598,2589.1,2589.0,0.02]
["bitfinex","ETHUSD",1751556709365,1.0191,2589.1,2589.0,0.02]
["bitfinex","ETHUSD",1751556710170,4.88144598,2589.1,2589.0,0.02]
["bitfinex","ETHUSD",1751556710531,1.0191,2589.1,2589.0,0.02]
["bitfinex","ETHUSD",1751556710738,4.88144598,2589.1,2589.0,0.02]
["bitfinex","ETHUSD",1751556710932,5.75581225,2589.1,2589.0,0.02]
["bitfinex","ETHUSD",1751556715873,34.65894278,2588.7,2588.6,1e-08]
["bitfinex","ETHUSD",1751556716060,3.86309201,2588.6,2588.4,1e-08]
["bitfinex","ETHUSD",1751556716260,4.65924125,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751556716586,8.0001082,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751556717846,13.03339344,2589.0,2588.4,1e-08]
["bitfinex","ETHUSD",1751556717847,4.67202929,2588.9,2588.4,1e-08]
["bitfinex","ETHUSD",1751556718184,3.863046,2588.7,2588.4,1e-08]
["bitfinex","ETHUSD",1751556718344,3.86324125,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751556718542,4.62034125,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751556720469,17.65373469,2588.5,2588.4,1e-08]
["bitfinex","ETHUSD",1751556720684,3.86368905,2588.2,2587.7,0.02]
["bitfinex","ETHUSD",1751556720910,0.1928,2588.4,2587.7,0.02]
["bitfinex","ETHUSD",1751556721207,4.62582006,2588.8,2587.9,3.86408608]
["bitfinex","ETHUSD",1751556721383,3.86294278,2588.7,2587.9,0.03864136]
["bitfinex","ETHUSD",1751556721696,3.86354528,2588.3,2587.9,0.03864136]
["bitfinex","ETHUSD",1751556721900,3.86294278,2588.7,2587.8,0.8168]
["bitfinex","ETHUSD",1751556721901,3.86370748,2588.2,2587.8,0.8168]
["bitfinex","ETHUSD",1751556722104,3.86374813,2588.2,2587.8,0.8168]
["bitfinex","ETHUSD",1751556722259,3.86416121,2587.9,2587.7,0.02]
["bitfinex","ETHUSD",1751556722569,3.86398763,2588.0,2587.7,0.02]
["bitfinex","ETHUSD",1751556722793,3.86425189,2587.9,2587.7,0.02]
["bitfinex","ETHUSD",1751556722954,3.86413694,2587.9,2587.7,0.02]
["bitfinex","ETHUSD",1751556723272,3.86428626,2587.8,2587.7,0.02]
["bitfinex","ETHUSD",1751556723651,3.86421966,2587.9,2587.7,0.02]
["bitfinex","ETHUSD",1751556723848,3.86428626,2587.8,2587.7,0.02]
["bitfinex","ETHUSD",1751556724050,0.46267481,2588.1,2587.7,0.02]
["bitfinex","ETHUSD",1751556724252,0.763,2588.3,2587.7,0.02]
["bitfinex","ETHUSD",1751556724456,3.86356966,2588.3,2587.8,4.66030595]
["bitfinex","ETHUSD",1751556724885,3.86356966,2588.3,2588.0,0.01]
["bitfinex","ETHUSD",1751556725056,3.86369626,2588.2,2588.0,0.01]
["bitfinex","ETHUSD",1751556725384,3.86375918,2588.2,2588.0,0.01]
["bitfinex","ETHUSD",1751556726783,3.8638008,2588.2,2588.0,0.01]
["bitfinex","ETHUSD",1751556727384,3.86383833,2588.1,2588.0,0.01]
["bitfinex","ETHUSD",1751556727754,3.86376719,2588.2,2588.0,0.01]
["bitfinex","ETHUSD",1751556728783,3.86361642,2588.3,2588.0,0.01]
["bitfinex","ETHUSD",1751556729082,3.8634595,2588.4,2588.0,0.01]
["bitfinex","ETHUSD",1751556729287,3.88332767,2588.5,2588.0,3.87397832]
["bitfinex","ETHUSD",1751556730086,3.86362512,2588.3,2588.0,0.01]
["bitfinex","ETHUSD",1751556730385,0.77470195,2588.3,2588.0,0.01]
["bitfinex","ETHUSD",1751556730584,3.86377198,2588.2,2588.0,0.01]
["bitfinex","ETHUSD",1751556731370,3.86383833,2588.1,2588.0,0.01]
["bitfinex","ETHUSD",1751556731970,0.1928,2588.1,2588.0,0.01]
["bitfinex","ETHUSD",1751556732291,4.05663833,2588.1,2588.0,0.01]
["bitfinex","ETHUSD",1751556732460,4.92538811,2588.1,2588.0,0.01]
["bitfinex","ETHUSD",1751556737777,1.06154978,2588.1,2588.0,0.01]
["bitfinex","ETHUSD",1751556737974,0.7882,2588.5,2588.0,0.01]
["bitfinex","ETHUSD",1751556738297,4.05626324,2588.4,2588.0,0.2028]
["bitfinex","ETHUSD",1751556738503,4.05626324,2588.4,2588.0,4.06678737]
["bitfinex","ETHUSD",1751556738706,3.86360492,2588.3,2588.0,1.0163]
["bitfinex","ETHUSD",1751556738914,4.05624123,2588.4,2588.0,0.2028]
["bitfinex","ETHUSD",1751556739098,4.05624123,2588.4,2588.0,4.10537418]
["bitfinex","ETHUSD",1751556739099,0.1928,2588.4,2588.0,4.10537418]
["bitfinex","ETHUSD",1751556739300,0.02,2588.5,2588.2,0.1928]
["bitfinex","ETHUSD",1751556739500,0.02,2588.5,2588.4,4.66679051]
["bitfinex","ETHUSD",1751556739713,0.02,2588.5,2588.4,4.89822441]
["bitfinex","ETHUSD",1751556739885,0.02,2588.5,2588.4,0.9962]
["bitfinex","ETHUSD",1751556740390,0.02,2588.5,2588.4,0.1928]
["bitfinex","ETHUSD",1751556742305,3.88324125,2588.5,2588.0,0.01]
["bitfinex","ETHUSD",1751556742508,3.88324125,2588.5,2588.2,0.1928]
["bitfinex","ETHUSD",1751556742856,3.88332259,2588.5,2588.2,0.1928]
["bitfinex","ETHUSD",1751556743319,3.86339775,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751556744216,4.29092033,2588.5,2588.2,0.1928]
["bitfinex","ETHUSD",1751556744439,0.42761226,2588.5,2588.2,0.1928]
["bitfinex","ETHUSD",1751556744646,3.86339604,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751556745410,4.29092761,2588.5,2588.2,0.1928]
["bitfinex","ETHUSD",1751556746510,3.86341195,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751556747510,0.7762,2588.3,2588.0,0.01]
["bitfinex","ETHUSD",1751556747684,4.05663833,2588.1,2588.0,0.01]
["bitfinex","ETHUSD",1751556748979,4.05663833,2588.1,2587.7,0.02]
["bitfinex","ETHUSD",1751556748980,3.86428626,2587.8,2587.7,0.02]
["bitfinex","ETHUSD",1751556749200,4.64278626,2587.8,2587.7,0.02]
["bitfinex","ETHUSD",1751556749599,4.64278626,2587.8,2587.7,1e-08]
["bitfinex","ETHUSD",1751556749810,35.87988035,2587.8,2587.7,1e-08]
["bitfinex","ETHUSD",1751556750018,36.79467747,2587.8,2587.7,1e-08]
["bitfinex","ETHUSD",1751556750183,37.15316079,2587.8,2587.7,1e-08]
["bitfinex","ETHUSD",1751556750379,3.86443559,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751556750585,48.94431583,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751556750790,52.79320831,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751556751497,38.48672807,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751556751693,30.0,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751556752012,3.86366039,2588.3,2587.6,1e-08]
["bitfinex","ETHUSD",1751556752013,0.7734,2588.2,2587.6,0.75840001]
["bitfinex","ETHUSD",1751556752213,3.86425553,2587.9,2587.6,0.75840001]
["bitfinex","ETHUSD",1751556752381,3.86437688,2587.8,2587.6,1e-08]
["bitfinex","ETHUSD",1751556752579,3.86443559,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751556752778,0.7734,2588.2,2587.6,1e-08]
["bitfinex","ETHUSD",1751556752983,3.86429087,2587.8,2587.6,1e-08]
["bitfinex","ETHUSD",1751556753184,3.86443559,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751556755413,4.64423559,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751556755785,34.64423559,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751556755999,35.55635301,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751556756198,39.76264537,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751556756413,39.77514537,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751556756626,47.69027838,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751556756916,47.69027838,2587.6,2587.3,0.02]
["bitfinex","ETHUSD",1751556756917,34.68528366,2587.4,2587.3,0.02]
["bitfinex","ETHUSD",1751556757115,38.53417614,2587.4,2587.3,0.02]
["bitfinex","ETHUSD",1751556757286,3.86503304,2587.3,2587.2,0.02]
["bitfinex","ETHUSD",1751556757481,34.68543304,2587.3,2587.2,0.02]
["bitfinex","ETHUSD",1751556757721,35.95426221,2587.3,2587.2,0.02]
["bitfinex","ETHUSD",1751556758096,35.0426484,2587.3,2587.2,0.02]
["bitfinex","ETHUSD",1751556758328,38.89154088,2587.3,2587.2,0.02]
["bitfinex","ETHUSD",1751556759094,8.89154088,2587.3,2587.2,0.02]
["bitfinex","ETHUSD",1751556759612,8.53432552,2587.3,2587.2,0.02]
["bitfinex","ETHUSD",1751556761234,4.68543304,2587.3,2587.2,0.02]
["bitfinex","ETHUSD",1751556762306,34.68543304,2587.3,2587.2,0.02]
["bitfinex","ETHUSD",1751556762515,44.67048125,2587.0,2586.9,1e-08]
["bitfinex","ETHUSD",1751556762714,47.70387469,2587.0,2586.9,1e-08]
["bitfinex","ETHUSD",1751556763238,3.86592956,2586.7,2586.6,0.01]
["bitfinex","ETHUSD",1751556763531,3.86580558,2586.8,2586.6,0.01]
["bitfinex","ETHUSD",1751556763532,3.86583383,2586.8,2586.6,0.01]
["bitfinex","ETHUSD",1751556763731,3.8657139,2586.9,2586.6,0.01]
["bitfinex","ETHUSD",1751556763931,3.86589255,2586.8,2586.6,0.01]
["bitfinex","ETHUSD",1751556764136,3.86592956,2586.7,2586.6,0.01]
["bitfinex","ETHUSD",1751556765334,33.86592956,2586.7,2586.6,0.01]
["bitfinex","ETHUSD",1751556765553,38.46982204,2586.7,2586.6,0.01]
["bitfinex","ETHUSD",1751556766420,38.46982204,2586.7,2586.1,0.01]
["bitfinex","ETHUSD",1751556766421,3.86667697,2586.2,2586.1,0.01]
["bitfinex","ETHUSD",1751556766657,4.63207697,2586.2,2586.1,0.01]
["bitfinex","ETHUSD",1751556766862,3.86765814,2585.6,2585.1,0.7826]
["bitfinex","ETHUSD",1751556767141,4.06048759,2585.6,2585.1,0.7826]
["bitfinex","ETHUSD",1751556767322,0.1928,2585.3,2585.1,0.7826]
["bitfinex","ETHUSD",1751556767523,4.0609091,2585.3,2585.1,0.7826]
["bitfinex","ETHUSD",1751556767846,0.1928,2585.3,2585.1,0.7826]
["bitfinex","ETHUSD",1751556768056,0.1928,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751556768236,3.86730053,2585.8,2585.2,0.85190729]
["bitfinex","ETHUSD",1751556768438,0.1928,2585.5,2585.2,4.72007868]
["bitfinex","ETHUSD",1751556768756,0.1928,2585.5,2585.2,4.72001665]
["bitfinex","ETHUSD",1751556769151,0.1928,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1751556769646,3.86690059,2586.1,2585.3,3.90670328]
["bitfinex","ETHUSD",1751556769647,0.7796,2586.3,2585.5,0.7628]
["bitfinex","ETHUSD",1751556769959,4.06033249,2585.7,2585.5,0.7628]
["bitfinex","ETHUSD",1751556770167,3.86753249,2585.7,2585.2,3.86815196]
["bitfinex","ETHUSD",1751556770458,0.1928,2585.5,2585.3,3.86799227]
["bitfinex","ETHUSD",1751556770668,0.7796,2586.3,2585.5,3.86766862]
["bitfinex","ETHUSD",1751556770883,33.8664844,2586.4,2585.6,0.03867574]
["bitfinex","ETHUSD",1751556771169,0.1928,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1751556771465,3.86602607,2586.7,2586.0,0.8045]
["bitfinex","ETHUSD",1751556771761,0.1928,2586.3,2586.0,4.67139282]
["bitfinex","ETHUSD",1751556771961,0.1928,2586.3,2586.1,3.86682649]
["bitfinex","ETHUSD",1751556772148,0.1928,2586.3,2586.0,5.16171636]
["bitfinex","ETHUSD",1751556772460,0.1928,2586.3,2586.0,5.16169304]
["bitfinex","ETHUSD",1751556772666,0.1928,2586.3,2586.1,3.86681203]
["bitfinex","ETHUSD",1751556773828,0.1928,2586.3,2586.0,0.8045]
["bitfinex","ETHUSD",1751556774573,0.1928,2586.3,2586.0,4.67134438]
["bitfinex","ETHUSD",1751556774738,0.1928,2586.3,2586.0,0.8045]
["bitfinex","ETHUSD",1751556775354,4.05933356,2586.3,2586.0,0.8045]
["bitfinex","ETHUSD",1751556775576,0.1928,2586.3,2586.0,0.8045]
["bitfinex","ETHUSD",1751556775788,0.79255147,2586.3,2585.8,0.7596]
["bitfinex","ETHUSD",1751556775994,0.1928,2586.0,2585.7,3.86734305]
["bitfinex","ETHUSD",1751556776190,0.1928,2586.0,2585.8,3.86724764]
["bitfinex","ETHUSD",1751556777487,0.1928,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1751556777797,0.1928,2586.0,2585.8,3.86720155]
["bitfinex","ETHUSD",1751556778514,0.1928,2586.0,2585.7,3.90605766]
["bitfinex","ETHUSD",1751556779020,3.86699235,2586.0,2585.6,0.7879]
["bitfinex","ETHUSD",1751556779218,0.1928,2585.9,2585.6,0.7879]
["bitfinex","ETHUSD",1751556779507,0.1928,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751556780092,3.86661905,2586.3,2585.8,3.86727511]
["bitfinex","ETHUSD",1751556780394,0.1928,2586.0,2585.8,3.86727511]
["bitfinex","ETHUSD",1751556780593,0.1928,2586.0,2585.6,4.84819508]
["bitfinex","ETHUSD",1751556780795,0.1928,2586.0,2585.8,3.86720189]
["bitfinex","ETHUSD",1751556781310,0.1928,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1751556781809,0.1928,2586.0,2585.8,3.86721975]
["bitfinex","ETHUSD",1751556781984,0.1928,2586.0,2585.7,3.90603343]
["bitfinex","ETHUSD",1751556782184,0.1928,2586.0,2585.7,4.78146683]
["bitfinex","ETHUSD",1751556782498,4.68447718,2586.5,2585.8,3.86724503]
["bitfinex","ETHUSD",1751556782499,0.8182,2586.5,2585.8,3.86724503]
["bitfinex","ETHUSD",1751556782718,0.8182,2586.5,2585.7,0.91409932]
["bitfinex","ETHUSD",1751556782719,0.02,2586.7,2585.9,0.55]
["bitfinex","ETHUSD",1751556782885,0.2128,2586.7,2586.6,4.63047902]
["bitfinex","ETHUSD",1751556783085,0.2128,2586.7,2586.6,5.51880771]
["bitfinex","ETHUSD",1751556783086,0.02,2586.7,2586.6,5.51880771]
["bitfinex","ETHUSD",1751556783515,0.02,2586.7,2586.6,4.66913981]
["bitfinex","ETHUSD",1751556783721,0.02,2586.7,2586.6,0.7644]
["bitfinex","ETHUSD",1751556784108,0.1928,2586.6,2586.3,4.63091318]
["bitfinex","ETHUSD",1751556784387,0.1928,2586.6,2586.5,3.86622849]
["bitfinex","ETHUSD",1751556784685,0.1928,2586.6,2586.3,4.63086026]
["bitfinex","ETHUSD",1751556784918,0.1928,2586.6,2586.3,0.7644]
["bitfinex","ETHUSD",1751556785228,0.1928,2586.6,2586.3,4.63084922]
["bitfinex","ETHUSD",1751556785383,0.1928,2586.6,2586.3,1.2506316]
["bitfinex","ETHUSD",1751556785590,0.1928,2586.6,2586.3,0.7644]
["bitfinex","ETHUSD",1751556786087,0.1928,2586.6,2586.3,4.63092707]
["bitfinex","ETHUSD",1751556786396,0.1928,2586.6,2586.3,0.7644]
["bitfinex","ETHUSD",1751556786713,3.86608647,2586.6,2586.0,4.61835769]
["bitfinex","ETHUSD",1751556786921,0.1928,2586.4,2585.9,4.05986424]
["bitfinex","ETHUSD",1751556787116,0.1928,2586.4,2586.0,3.86693783]
["bitfinex","ETHUSD",1751556787317,0.1928,2586.4,2586.0,3.8668948]
["bitfinex","ETHUSD",1751556787628,0.1928,2586.4,2585.9,0.1928]
["bitfinex","ETHUSD",1751556787629,0.1928,2586.4,2586.1,3.86681857]
["bitfinex","ETHUSD",1751556787982,0.1928,2586.4,2586.2,3.8666648]
["bitfinex","ETHUSD",1751556788185,33.86632728,2586.5,2585.8,0.01]
["bitfinex","ETHUSD",1751556788414,10.37439248,2586.6,2585.8,0.01]
["bitfinex","ETHUSD",1751556788415,3.84889248,2586.4,2585.8,0.01]
["bitfinex","ETHUSD",1751556788626,3.86659385,2586.3,2585.8,0.01]
["bitfinex","ETHUSD",1751556788918,3.86668981,2586.2,2585.8,0.01]
["bitfinex","ETHUSD",1751556789212,3.86654311,2586.3,2585.8,3.87713747]
["bitfinex","ETHUSD",1751556789414,3.8668289,2586.1,2585.8,0.01]
["bitfinex","ETHUSD",1751556789617,3.86699256,2586.0,2585.8,0.01]
["bitfinex","ETHUSD",1751556789821,3.86688267,2586.1,2585.8,0.01]
["bitfinex","ETHUSD",1751556790025,0.77336095,2586.0,2585.8,0.01]
["bitfinex","ETHUSD",1751556790234,0.7796,2586.4,2585.8,0.01]
["bitfinex","ETHUSD",1751556790235,3.86691803,2586.1,2585.8,0.01]
["bitfinex","ETHUSD",1751556790536,0.7796,2586.4,2585.8,0.01]
["bitfinex","ETHUSD",1751556790691,0.02,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1751556790887,0.02,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751556791083,0.02,2586.7,2586.6,5.49866779]
["bitfinex","ETHUSD",1751556792107,0.02,2586.7,2586.6,5.460007]
["bitfinex","ETHUSD",1751556792428,0.02,2586.7,2586.6,4.68677902]
["bitfinex","ETHUSD",1751556793021,0.02,2586.7,2586.6,4.72543981]
["bitfinex","ETHUSD",1751556794506,0.02,2586.7,2586.6,5.27543981]
["bitfinex","ETHUSD",1751556798312,0.02,2586.7,2586.6,5.46823981]
["bitfinex","ETHUSD",1751556800541,0.02,2586.7,2586.6,15.46823981]
["bitfinex","ETHUSD",1751556800849,1e-08,2586.7,2586.6,17.36302409]
["bitfinex","ETHUSD",1751556801051,0.02,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1751556801254,0.02,2587.7,2587.6,5.23998494]
["bitfinex","ETHUSD",1751556801542,0.02,2587.7,2587.4,3.86485238]
["bitfinex","ETHUSD",1751556801706,0.02,2587.7,2587.4,0.1928]
["bitfinex","ETHUSD",1751556802046,4.71494361,2587.7,2587.4,0.1928]
["bitfinex","ETHUSD",1751556802222,0.8505,2587.7,2587.4,4.05767818]
["bitfinex","ETHUSD",1751556802571,0.8505,2587.7,2587.4,0.1928]
["bitfinex","ETHUSD",1751556802774,1.34326016,2587.7,2587.0,0.7918]
["bitfinex","ETHUSD",1751556802957,0.1928,2587.5,2587.0,0.9846]
["bitfinex","ETHUSD",1751556803131,3.86525927,2587.2,2587.0,0.1928]
["bitfinex","ETHUSD",1751556803431,3.86503304,2587.3,2586.8,4.05849874]
["bitfinex","ETHUSD",1751556803432,4.05791493,2587.3,2586.8,4.05849874]
["bitfinex","ETHUSD",1751556804114,3.86526737,2587.2,2586.5,0.7918]
["bitfinex","ETHUSD",1751556804312,4.05830074,2587.0,2586.6,0.1928]
["bitfinex","ETHUSD",1751556804625,0.1928,2587.0,2586.6,4.05887328]
["bitfinex","ETHUSD",1751556804928,0.1928,2587.0,2586.7,3.86592055]
["bitfinex","ETHUSD",1751556805720,0.1928,2587.0,2586.6,0.1928]
["bitfinex","ETHUSD",1751556805923,3.86465612,2587.6,2587.0,3.86537544]
["bitfinex","ETHUSD",1751556806216,0.1928,2587.4,2587.1,3.86522891]
["bitfinex","ETHUSD",1751556806537,0.8159,2587.7,2587.3,3.86503304]
["bitfinex","ETHUSD",1751556806538,0.02,2587.7,2587.3,3.86503304]
["bitfinex","ETHUSD",1751556806742,0.02,2587.7,2587.4,0.03864883]
["bitfinex","ETHUSD",1751556807113,0.02,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1751556807744,0.02,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1751556808144,0.02,2587.7,2587.3,4.41495418]
["bitfinex","ETHUSD",1751556809053,0.8211,2587.6,2587.0,0.7513]
["bitfinex","ETHUSD",1751556809348,3.86460137,2587.6,2587.1,3.90387158]
["bitfinex","ETHUSD",1751556809518,3.8647573,2587.5,2587.1,0.03865331]
["bitfinex","ETHUSD",1751556809922,0.02,2587.7,2587.1,0.03865331]
["bitfinex","ETHUSD",1751556809923,3.88445843,2587.7,2587.1,0.03865331]
["bitfinex","ETHUSD",1751556810120,4.66490564,2587.5,2587.0,3.86541144]
["bitfinex","ETHUSD",1751556810320,3.86491751,2587.4,2586.7,0.8116]
["bitfinex","ETHUSD",1751556810622,0.8001,2587.5,2586.6,3.90465633]
["bitfinex","ETHUSD",1751556810623,3.86536086,2587.1,2586.6,3.90465633]
["bitfinex","ETHUSD",1751556810825,3.8655145,2587.0,2586.5,4.62351718]
["bitfinex","ETHUSD",1751556811147,3.8655145,2587.0,2586.5,14.62351718]
["bitfinex","ETHUSD",1751556811345,3.86540481,2587.1,2586.6,3.86604768]
["bitfinex","ETHUSD",1751556811542,3.86554821,2587.0,2586.5,4.62354046]
["bitfinex","ETHUSD",1751556811734,3.86554821,2587.0,2586.5,14.62354046]
["bitfinex","ETHUSD",1751556812446,3.86573691,2586.9,2586.5,10.7574]
["bitfinex","ETHUSD",1751556812646,3.86563067,2586.9,2586.5,10.0]
["bitfinex","ETHUSD",1751556813159,3.86569735,2586.9,2586.4,3.86636456]
["bitfinex","ETHUSD",1751556813453,4.62096497,2587.0,2586.4,3.86631994]
["bitfinex","ETHUSD",1751556813648,0.7554,2587.0,2586.6,3.86599191]
["bitfinex","ETHUSD",1751556814653,4.62972692,2587.3,2586.8,3.86577694]
["bitfinex","ETHUSD",1751556814842,0.46297269,2587.2,2586.8,3.86577694]
["bitfinex","ETHUSD",1751556815030,4.32817975,2587.2,2586.7,3.86585951]
["bitfinex","ETHUSD",1751556815435,4.32817975,2587.2,2586.8,3.86575766]
["bitfinex","ETHUSD",1751556815657,0.46297269,2587.2,2586.8,3.86575766]
["bitfinex","ETHUSD",1751556816538,0.1928,2587.0,2586.8,3.86575766]
["bitfinex","ETHUSD",1751556816747,0.1928,2587.0,2586.6,0.1928]
["bitfinex","ETHUSD",1751556816929,4.05835411,2587.0,2586.6,0.1928]
["bitfinex","ETHUSD",1751556817129,4.05835411,2587.0,2586.6,4.05885007]
["bitfinex","ETHUSD",1751556817454,0.1928,2587.0,2586.6,4.05885007]
["bitfinex","ETHUSD",1751556817756,0.1928,2587.0,2586.8,3.86570864]
["bitfinex","ETHUSD",1751556817966,4.0582828,2587.0,2586.6,0.23146079]
["bitfinex","ETHUSD",1751556818157,4.0582828,2587.0,2586.6,0.1928]
["bitfinex","ETHUSD",1751556818355,3.86563993,2586.9,2586.6,0.1928]
["bitfinex","ETHUSD",1751556818565,4.0583686,2587.0,2586.6,0.1928]
["bitfinex","ETHUSD",1751556819338,0.8241,2586.9,2586.6,0.1928]
["bitfinex","ETHUSD",1751556819542,3.86615121,2586.6,2586.3,0.1928]
["bitfinex","ETHUSD",1751556819751,4.05880962,2586.7,2586.3,0.1928]
["bitfinex","ETHUSD",1751556819938,3.86608426,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751556820257,5.48266567,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751556821363,1.61658141,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751556821557,5.48266043,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751556824962,0.8241,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751556825167,0.1928,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1751556825368,0.1928,2587.1,2586.8,3.86578011]
["bitfinex","ETHUSD",1751556825665,3.86564874,2586.9,2586.7,0.8113]
["bitfinex","ETHUSD",1751556825965,0.1928,2586.9,2586.5,3.87621355]
["bitfinex","ETHUSD",1751556826133,4.05844065,2586.9,2586.5,4.75089128]
["bitfinex","ETHUSD",1751556826334,4.84724065,2586.9,2586.5,0.01]
["bitfinex","ETHUSD",1751556826540,3.86589012,2586.8,2586.5,0.01]
["bitfinex","ETHUSD",1751556826838,4.05887902,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751556827765,0.1928,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751556827938,4.05887902,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751556828261,4.85136163,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751556829661,5.62916163,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751556831764,35.62916163,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751556832070,35.62916163,2586.6,2586.5,1e-08]
["bitfinex","ETHUSD",1751556832773,4.69492649,2586.1,2586.0,0.01]
["bitfinex","ETHUSD",1751556833075,4.69492649,2586.1,2585.8,1e-08]
["bitfinex","ETHUSD",1751556833076,3.86712556,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751556833368,34.69522556,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751556834070,35.05083122,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751556834375,34.69522556,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751556834665,38.54411804,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751556839966,46.53411804,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751556841075,46.53411804,2585.9,2585.0,0.01]
["bitfinex","ETHUSD",1751556841076,3.8683223,2585.1,2585.0,0.01]
["bitfinex","ETHUSD",1751556841284,16.93992487,2585.1,2585.0,0.01]
["bitfinex","ETHUSD",1751556841463,0.7528,2585.4,2585.0,3.87840185]
["bitfinex","ETHUSD",1751556841660,0.1928,2585.1,2585.0,3.87847195]
["bitfinex","ETHUSD",1751556841845,3.86758723,2585.6,2585.0,3.87847195]
["bitfinex","ETHUSD",1751556842052,0.1928,2585.3,2585.0,0.01]
["bitfinex","ETHUSD",1751556842460,0.1928,2585.3,2585.0,3.87844916]
["bitfinex","ETHUSD",1751556842687,0.1928,2585.3,2585.0,3.87840562]
["bitfinex","ETHUSD",1751556842864,0.1928,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751556843275,0.1928,2585.3,2585.0,3.87841865]
["bitfinex","ETHUSD",1751556843276,0.1928,2585.3,2585.1,3.86826491]
["bitfinex","ETHUSD",1751556843471,0.1928,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751556843674,0.1928,2585.3,2585.2,4.64281643]
["bitfinex","ETHUSD",1751556843866,0.1928,2585.5,2585.2,4.64281643]
["bitfinex","ETHUSD",1751556844477,0.1928,2585.5,2585.1,3.86824096]
["bitfinex","ETHUSD",1751556844666,0.1928,2585.5,2585.1,3.8683134]
["bitfinex","ETHUSD",1751556845094,0.1928,2585.5,2585.2,3.86809702]
["bitfinex","ETHUSD",1751556845392,0.1928,2585.5,2585.1,3.86827138]
["bitfinex","ETHUSD",1751556845588,4.06053716,2585.5,2585.1,3.86827138]
["bitfinex","ETHUSD",1751556845761,0.1928,2585.5,2585.1,3.86827138]
["bitfinex","ETHUSD",1751556845960,0.1928,2585.5,2585.2,3.86810653]
["bitfinex","ETHUSD",1751556846160,0.1928,2585.5,2585.3,3.86801466]
["bitfinex","ETHUSD",1751556846361,0.1928,2585.5,2585.3,3.86791873]
["bitfinex","ETHUSD",1751556846556,0.1928,2585.6,2585.4,0.8268]
["bitfinex","ETHUSD",1751556847167,0.8118,2585.5,2585.0,0.01]
["bitfinex","ETHUSD",1751556847368,0.1928,2585.5,2585.1,3.86830196]
["bitfinex","ETHUSD",1751556847669,3.8683223,2585.1,2585.0,0.01]
["bitfinex","ETHUSD",1751556847870,16.93992487,2585.1,2585.0,0.01]
["bitfinex","ETHUSD",1751556848187,19.10191753,2585.1,2585.0,0.01]
["bitfinex","ETHUSD",1751556848760,19.10191753,2585.1,2584.7,1e-08]
["bitfinex","ETHUSD",1751556848761,34.66777127,2584.8,2584.7,1e-08]
["bitfinex","ETHUSD",1751556849075,0.799,2584.2,2583.4,0.8152]
["bitfinex","ETHUSD",1751556849407,0.1928,2583.8,2583.4,1.008]
["bitfinex","ETHUSD",1751556850191,0.1928,2583.8,2583.4,4.87883917]
["bitfinex","ETHUSD",1751556850522,0.1928,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751556850692,0.1928,2584.3,2584.2,3.86957024]
["bitfinex","ETHUSD",1751556850891,0.1928,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751556851100,0.7783,2585.5,2584.7,3.86883604]
["bitfinex","ETHUSD",1751556851262,0.1928,2584.8,2584.5,0.7628]
["bitfinex","ETHUSD",1751556851467,0.1928,2584.8,2584.5,4.63192936]
["bitfinex","ETHUSD",1751556851672,0.1928,2584.8,2584.6,3.86907064]
["bitfinex","ETHUSD",1751556851868,0.1928,2584.8,2584.5,4.63195748]
["bitfinex","ETHUSD",1751556852081,0.1928,2584.8,2584.6,3.86902909]
["bitfinex","ETHUSD",1751556852282,0.1928,2584.8,2584.5,0.7628]
["bitfinex","ETHUSD",1751556852665,13.07160257,2584.9,2584.2,0.8081]
["bitfinex","ETHUSD",1751556852867,3.86944135,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751556853069,4.06209629,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751556853370,0.1928,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751556853567,4.06210415,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751556853797,0.1928,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751556854297,0.1928,2584.5,2584.1,4.06259499]
["bitfinex","ETHUSD",1751556854498,4.06209171,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751556854681,0.89441279,2584.5,2584.2,3.86957352]
["bitfinex","ETHUSD",1751556854881,0.1928,2584.5,2584.2,3.86957352]
["bitfinex","ETHUSD",1751556855197,0.1928,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751556855603,0.1928,2584.5,2584.2,3.86959904]
["bitfinex","ETHUSD",1751556855791,0.1928,2584.5,2584.1,0.1928]
["bitfinex","ETHUSD",1751556855987,0.1928,2584.5,2584.2,3.86952695]
["bitfinex","ETHUSD",1751556856193,0.1928,2584.5,2584.1,4.0625164]
["bitfinex","ETHUSD",1751556856588,0.1928,2584.5,2584.2,3.86966722]
["bitfinex","ETHUSD",1751556856794,0.1928,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1751556856972,0.1928,2584.5,2584.3,3.86944701]
["bitfinex","ETHUSD",1751556857171,0.1928,2584.5,2584.1,4.06254222]
["bitfinex","ETHUSD",1751556857829,0.1928,2584.5,2583.9,0.8081]
["bitfinex","ETHUSD",1751556857830,10.0,2584.7,2583.9,0.8081]
["bitfinex","ETHUSD",1751556857970,0.1928,2584.1,2583.9,4.67814909]
["bitfinex","ETHUSD",1751556858175,0.1928,2584.1,2583.9,0.8081]
["bitfinex","ETHUSD",1751556858690,0.1928,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751556858893,6.40221569,2584.8,2583.9,4.71691605]
["bitfinex","ETHUSD",1751556859087,0.1928,2584.4,2584.1,3.86974728]
["bitfinex","ETHUSD",1751556859817,0.1928,2584.4,2584.0,4.06271901]
["bitfinex","ETHUSD",1751556860105,0.1928,2584.4,2584.2,3.86963975]
["bitfinex","ETHUSD",1751556860277,0.1928,2584.4,2584.1,3.86976585]
["bitfinex","ETHUSD",1751556860478,0.1928,2584.4,2584.0,4.06271538]
["bitfinex","ETHUSD",1751556860479,0.1928,2584.4,2584.0,4.06269601]
["bitfinex","ETHUSD",1751556860677,0.1928,2584.4,2584.1,3.86980424]
["bitfinex","ETHUSD",1751556861112,0.1928,2584.4,2584.1,3.86972351]
["bitfinex","ETHUSD",1751556861416,0.1928,2584.4,2584.2,3.86966784]
["bitfinex","ETHUSD",1751556861617,0.1928,2584.4,2584.1,3.86974769]
["bitfinex","ETHUSD",1751556861840,0.1928,2584.4,2584.2,3.86959549]
["bitfinex","ETHUSD",1751556862121,5.74065908,2584.7,2583.9,4.67815419]
["bitfinex","ETHUSD",1751556862122,3.8692302,2584.5,2583.9,4.67815419]
["bitfinex","ETHUSD",1751556862329,0.1928,2584.2,2583.7,0.1928]
["bitfinex","ETHUSD",1751556862614,0.1928,2583.9,2583.7,3.87030964]
["bitfinex","ETHUSD",1751556862915,0.1928,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751556863081,0.1928,2583.9,2583.7,3.87033699]
["bitfinex","ETHUSD",1751556863280,0.1928,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751556864012,0.1928,2583.9,2583.7,3.87033559]
["bitfinex","ETHUSD",1751556864185,0.1928,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751556865223,0.1928,2583.9,2583.5,4.06343374]
["bitfinex","ETHUSD",1751556865425,0.1928,2583.9,2583.5,4.10214092]
["bitfinex","ETHUSD",1751556865602,4.06298238,2583.9,2583.5,0.23150718]
["bitfinex","ETHUSD",1751556865799,4.06298238,2583.9,2583.5,4.06351468]
["bitfinex","ETHUSD",1751556865999,0.98608559,2583.9,2583.5,4.06351468]
["bitfinex","ETHUSD",1751556866306,4.85626223,2583.9,2583.5,0.1928]
["bitfinex","ETHUSD",1751556866507,0.8047,2583.8,2583.1,1.14750385]
["bitfinex","ETHUSD",1751556866813,4.06343259,2583.6,2583.1,0.51470385]
["bitfinex","ETHUSD",1751556866992,4.06343259,2583.6,2583.1,4.42463492]
["bitfinex","ETHUSD",1751556866993,0.1928,2583.6,2583.1,4.42463492]
["bitfinex","ETHUSD",1751556867196,4.06337528,2583.6,2583.1,0.55341702]
["bitfinex","ETHUSD",1751556867387,4.55017264,2583.6,2583.1,4.38593561]
["bitfinex","ETHUSD",1751556867589,3.87074312,2583.5,2583.1,0.51470385]
["bitfinex","ETHUSD",1751556867791,0.67959736,2583.6,2583.2,3.87115921]
["bitfinex","ETHUSD",1751556868210,0.48679736,2583.6,2583.1,0.32190385]
["bitfinex","ETHUSD",1751556868386,0.8047,2583.8,2583.1,0.32190385]
["bitfinex","ETHUSD",1751556868387,0.43573214,2583.5,2583.2,3.87116754]
["bitfinex","ETHUSD",1751556868582,0.1928,2583.5,2583.2,3.87110818]
["bitfinex","ETHUSD",1751556868898,0.1928,2583.5,2583.1,0.32190385]
["bitfinex","ETHUSD",1751556868899,0.8047,2583.8,2583.5,3.8706289]
["bitfinex","ETHUSD",1751556869222,0.1928,2583.8,2583.4,0.7737]
["bitfinex","ETHUSD",1751556869515,4.06313375,2583.8,2583.4,0.7737]
["bitfinex","ETHUSD",1751556869894,0.1928,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751556870623,0.1928,2583.8,2583.6,3.87048526]
["bitfinex","ETHUSD",1751556870825,0.1928,2583.8,2583.6,3.87049642]
["bitfinex","ETHUSD",1751556871612,0.1928,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751556871914,0.1928,2583.8,2583.6,3.87050298]
["bitfinex","ETHUSD",1751556872416,0.1928,2583.8,2583.4,0.7737]
["bitfinex","ETHUSD",1751556872594,0.1928,2583.8,2583.5,3.87066435]
["bitfinex","ETHUSD",1751556872792,0.1928,2583.8,2583.4,4.64450791]
["bitfinex","ETHUSD",1751556873124,3.87079721,2583.5,2583.1,0.32190385]
["bitfinex","ETHUSD",1751556873296,3.8708937,2583.4,2583.1,0.51470385]
["bitfinex","ETHUSD",1751556873620,4.06396754,2583.2,2583.1,0.32190385]
["bitfinex","ETHUSD",1751556874388,0.1928,2583.2,2583.1,0.32190385]
["bitfinex","ETHUSD",1751556875485,4.06396754,2583.2,2583.1,0.32190385]
["bitfinex","ETHUSD",1751556876397,4.86516754,2583.2,2583.1,0.32190385]
["bitfinex","ETHUSD",1751556876784,34.86516754,2583.2,2583.1,0.32190385]
["bitfinex","ETHUSD",1751556877016,34.67296707,2582.8,2582.7,0.1688114]
["bitfinex","ETHUSD",1751556877315,47.74456964,2582.8,2582.7,0.1688114]
["bitfinex","ETHUSD",1751556877622,0.8012,2582.5,2580.1,3.29734316]
["bitfinex","ETHUSD",1751556877922,0.8012,2582.0,2580.9,0.7853]
["bitfinex","ETHUSD",1751556878143,0.8012,2582.7,2581.6,4.65882525]
["bitfinex","ETHUSD",1751556878419,30.0,2582.6,2581.6,5.12472368]
["bitfinex","ETHUSD",1751556878621,0.8012,2582.7,2581.7,0.03873416]
["bitfinex","ETHUSD",1751556878920,3.87215755,2582.6,2581.7,0.03873416]
["bitfinex","ETHUSD",1751556879138,0.20040774,2582.8,2582.0,3.87292011]
["bitfinex","ETHUSD",1751556879291,0.20040774,2582.8,2582.1,0.03872816]
["bitfinex","ETHUSD",1751556879613,0.20040774,2582.8,2582.2,0.7853]
["bitfinex","ETHUSD",1751556879795,0.20040774,2582.8,2582.4,3.87230433]
["bitfinex","ETHUSD",1751556879985,0.8012,2583.0,2582.4,3.87223387]
["bitfinex","ETHUSD",1751556880185,0.8012,2583.0,2582.2,0.7853]
["bitfinex","ETHUSD",1751556880619,3.87181096,2582.8,2582.2,4.65784969]
["bitfinex","ETHUSD",1751556880820,4.6726973,2583.0,2582.2,0.7853]
["bitfinex","ETHUSD",1751556881028,1.26846973,2583.0,2582.2,4.65791135]
["bitfinex","ETHUSD",1751556881189,3.87161717,2582.9,2582.2,4.65791135]
["bitfinex","ETHUSD",1751556881383,3.87195517,2582.7,2582.2,0.7853]
["bitfinex","ETHUSD",1751556881582,3.87195517,2582.7,2582.1,0.03872816]
["bitfinex","ETHUSD",1751556881583,3.87236809,2582.4,2582.1,0.03872816]
["bitfinex","ETHUSD",1751556881783,3.87236809,2582.4,2581.9,0.7828]
["bitfinex","ETHUSD",1751556881983,3.87237977,2582.4,2581.9,0.7828]
["bitfinex","ETHUSD",1751556882188,0.38723798,2582.4,2581.5,0.7928]
["bitfinex","ETHUSD",1751556882428,3.87269049,2582.2,2581.6,0.03873566]
["bitfinex","ETHUSD",1751556882601,3.87241387,2582.4,2581.8,3.8731725]
["bitfinex","ETHUSD",1751556882929,4.64635708,2582.6,2581.6,3.9122707]
["bitfinex","ETHUSD",1751556882930,3.87261106,2582.3,2581.7,3.87341674]
["bitfinex","ETHUSD",1751556883436,4.64631815,2582.6,2581.8,0.03873266]
["bitfinex","ETHUSD",1751556883727,4.64633005,2582.6,2582.0,3.87291015]
["bitfinex","ETHUSD",1751556884027,0.85182491,2582.5,2582.0,3.87291015]
["bitfinex","ETHUSD",1751556884626,0.85182491,2582.5,2581.8,0.03873266]
["bitfinex","ETHUSD",1751556884788,40.0,2582.7,2582.2,3.87266668]
["bitfinex","ETHUSD",1751556884988,30.0,2582.7,2582.2,3.87266668]
["bitfinex","ETHUSD",1751556885188,30.0,2582.7,2582.1,0.7969]
["bitfinex","ETHUSD",1751556885489,30.0,2582.7,2582.3,3.87249571]
["bitfinex","ETHUSD",1751556885691,7.72090198,2582.7,2582.1,4.66963762]
["bitfinex","ETHUSD",1751556886016,13.84889248,2582.7,2582.2,3.87266395]
["bitfinex","ETHUSD",1751556886222,7.72085984,2582.7,2582.2,3.87266395]
["bitfinex","ETHUSD",1751556886527,7.72085984,2582.7,2582.1,4.66965772]
["bitfinex","ETHUSD",1751556886820,13.84889248,2582.7,2582.2,3.87264011]
["bitfinex","ETHUSD",1751556886993,13.84889248,2582.7,2582.3,3.87251525]
["bitfinex","ETHUSD",1751556887188,3.84889248,2582.7,2582.2,3.8725923]
["bitfinex","ETHUSD",1751556887526,0.7979,2583.3,2582.6,0.8101]
["bitfinex","ETHUSD",1751556887692,0.1928,2583.0,2582.7,3.91063614]
["bitfinex","ETHUSD",1751556888032,0.1928,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751556888194,0.1928,2583.2,2583.1,3.87118994]
["bitfinex","ETHUSD",1751556889188,0.1928,2583.2,2583.0,3.87140425]
["bitfinex","ETHUSD",1751556889393,0.1928,2583.2,2582.8,3.87164396]
["bitfinex","ETHUSD",1751556889593,0.1928,2583.2,2582.7,4.0646699]
["bitfinex","ETHUSD",1751556889594,0.1928,2583.2,2582.9,3.87151278]
["bitfinex","ETHUSD",1751556889835,0.1928,2583.2,2583.0,3.87137976]
["bitfinex","ETHUSD",1751556890334,0.1928,2583.2,2583.0,3.87146728]
["bitfinex","ETHUSD",1751556890698,0.1928,2583.2,2582.9,3.91018424]
["bitfinex","ETHUSD",1751556890893,13.87260257,2583.1,2582.3,0.8089]
["bitfinex","ETHUSD",1751556891115,16.94351955,2582.7,2581.6,0.8089]
["bitfinex","ETHUSD",1751556891320,16.94351955,2582.7,2581.9,0.1936]
["bitfinex","ETHUSD",1751556891321,0.1936,2582.3,2581.9,0.1936]
["bitfinex","ETHUSD",1751556891635,0.1936,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1751556892415,3.87281669,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751556892627,3.87274716,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1751556892806,5.56725166,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751556893326,6.32555166,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751556894229,3.87356678,2581.6,2581.5,0.01]
["bitfinex","ETHUSD",1751556894520,47.70346935,2581.6,2581.5,0.01]
["bitfinex","ETHUSD",1751556894725,51.55236183,2581.6,2581.5,0.01]
["bitfinex","ETHUSD",1751556896209,47.67879505,2581.6,2580.3,0.85865518]
["bitfinex","ETHUSD",1751556896409,3.87375711,2581.5,2580.5,3.87514266]
["bitfinex","ETHUSD",1751556896606,21.55245871,2581.6,2580.6,3.91380643]
["bitfinex","ETHUSD",1751556896808,3.87332891,2581.8,2580.7,4.68825828]
["bitfinex","ETHUSD",1751556897031,3.87348084,2581.7,2580.8,0.58874767]
["bitfinex","ETHUSD",1751556897242,3.87358196,2581.6,2580.8,0.58874767]
["bitfinex","ETHUSD",1751556897529,10.0,2582.0,2580.8,0.58874767]
["bitfinex","ETHUSD",1751556897530,3.87409256,2581.3,2580.8,3.87463825]
["bitfinex","ETHUSD",1751556897736,3.87381081,2581.5,2580.7,0.85214917]
["bitfinex","ETHUSD",1751556897737,0.8295,2581.5,2580.7,0.85214917]
["bitfinex","ETHUSD",1751556897906,0.8295,2581.5,2581.0,3.87438981]
["bitfinex","ETHUSD",1751556898106,0.85765835,2581.5,2581.0,3.87439742]
["bitfinex","ETHUSD",1751556898313,4.73138087,2581.5,2581.0,3.87439742]
["bitfinex","ETHUSD",1751556898627,3.87364371,2581.6,2581.1,3.87431424]
["bitfinex","ETHUSD",1751556898827,3.87364617,2581.6,2581.0,3.87437722]
["bitfinex","ETHUSD",1751556899132,3.8737187,2581.5,2581.0,3.87440571]
["bitfinex","ETHUSD",1751556899303,3.87394527,2581.4,2580.9,3.87450548]
["bitfinex","ETHUSD",1751556899499,3.87351635,2581.7,2581.0,0.03874467]
["bitfinex","ETHUSD",1751556899733,3.87351635,2581.7,2580.7,0.8134]
["bitfinex","ETHUSD",1751556899734,0.85782325,2581.6,2581.1,3.87429013]
["bitfinex","ETHUSD",1751556899935,3.87351635,2581.7,2579.5,4.16189672]
["bitfinex","ETHUSD",1751556899936,30.0,2581.7,2579.5,4.16189672]
["bitfinex","ETHUSD",1751556900139,7.75344058,2579.5,2575.7,20.50687033]
["bitfinex","ETHUSD",1751556900298,1.99636442,2578.2,2575.7,18.51244155]
["bitfinex","ETHUSD",1751556900497,10.0,2579.3,2574.2,1.91532712]
["bitfinex","ETHUSD",1751556900498,3.88349514,2575.0,2574.2,1.91532712]
["bitfinex","ETHUSD",1751556900740,3.88349514,2575.0,2574.9,0.19161053]
["bitfinex","ETHUSD",1751556900741,18.73313703,2575.0,2574.9,0.19161053]
["bitfinex","ETHUSD",1751556900936,3.88440196,2574.4,2573.2,0.00836999]
["bitfinex","ETHUSD",1751556901243,30.0,2572.6,2571.1,3.88935577]
["bitfinex","ETHUSD",1751556901424,2.25181119,2572.4,2570.8,0.5]
["bitfinex","ETHUSD",1751556901608,0.90748512,2572.4,2570.7,1.167283]
["bitfinex","ETHUSD",1751556901809,5.24899055,2572.4,2572.3,0.1652186]
["bitfinex","ETHUSD",1751556902013,5.24899055,2572.4,2569.5,3.89167625]
["bitfinex","ETHUSD",1751556902014,4.63387447,2572.4,2571.4,0.5]
["bitfinex","ETHUSD",1751556902217,12.21128057,2572.0,2570.8,0.40905673]
["bitfinex","ETHUSD",1751556902423,0.89175016,2571.9,2571.1,3.88935251]
["bitfinex","ETHUSD",1751556902631,7.42905448,2571.5,2570.6,3.89007618]
["bitfinex","ETHUSD",1751556902812,3.71486859,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751556903138,0.89148653,2570.7,2570.6,0.8022]
["bitfinex","ETHUSD",1751556903306,0.89148653,2570.7,2570.6,5.16548034]
["bitfinex","ETHUSD",1751556903814,0.69283458,2570.7,2570.6,5.16548034]
["bitfinex","ETHUSD",1751556904019,0.69283458,2570.7,2570.6,1.27533797]
["bitfinex","ETHUSD",1751556904020,0.65692278,2570.7,2570.6,1.27533797]
["bitfinex","ETHUSD",1751556904408,1.79888539,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751556904744,7.37364501,2571.5,2571.2,3.88912535]
["bitfinex","ETHUSD",1751556904913,7.37364501,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751556905114,7.37364501,2571.5,2569.9,3.89110632]
["bitfinex","ETHUSD",1751556905342,1.09499492,2570.6,2570.0,1.41251925]
["bitfinex","ETHUSD",1751556905556,1.45999323,2570.2,2570.0,0.32608442]
["bitfinex","ETHUSD",1751556905852,0.5,2570.1,2570.0,0.32608442]
["bitfinex","ETHUSD",1751556906057,1.95992186,2570.1,2570.0,0.62309222]
["bitfinex","ETHUSD",1751556906352,2.68998985,2570.1,2570.0,0.32608442]
["bitfinex","ETHUSD",1751556906557,1.45378653,2570.1,2570.0,0.32608442]
["bitfinex","ETHUSD",1751556906852,2.18998985,2570.4,2570.2,3.8907478]
["bitfinex","ETHUSD",1751556907018,0.8115,2571.8,2570.1,4.64169918]
["bitfinex","ETHUSD",1751556907019,0.8115,2571.8,2570.4,10.0]
["bitfinex","ETHUSD",1751556907221,1.44851349,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751556907519,0.5,2571.1,2570.3,0.8532447]
["bitfinex","ETHUSD",1751556907721,1.08648693,2570.9,2570.4,0.03890445]
["bitfinex","ETHUSD",1751556907923,1.08648693,2570.8,2570.4,0.03890445]
["bitfinex","ETHUSD",1751556908130,0.5,2571.2,2570.4,3.92922392]
["bitfinex","ETHUSD",1751556908450,0.5,2570.8,2570.4,0.03890445]
["bitfinex","ETHUSD",1751556908650,0.5,2570.3,2570.2,0.03890747]
["bitfinex","ETHUSD",1751556909057,0.5,2570.3,2570.2,4.35524322]
["bitfinex","ETHUSD",1751556909230,0.5,2570.3,2570.2,0.03890747]
["bitfinex","ETHUSD",1751556909420,0.5,2570.1,2570.0,0.32608442]
["bitfinex","ETHUSD",1751556909749,0.5,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751556910118,0.5,2570.1,2570.0,0.32608442]
["bitfinex","ETHUSD",1751556910318,0.5,2570.1,2570.0,4.217135]
["bitfinex","ETHUSD",1751556910577,0.5,2570.4,2570.0,1.52604092]
["bitfinex","ETHUSD",1751556910734,40.0,2571.2,2570.1,0.03890899]
["bitfinex","ETHUSD",1751556910932,1.89533177,2571.1,2570.0,0.32608442]
["bitfinex","ETHUSD",1751556911249,0.03874484,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751556911447,1.07579677,2571.7,2571.5,3.88878086]
["bitfinex","ETHUSD",1751556911650,1.07579677,2571.9,2570.6,0.7681]
["bitfinex","ETHUSD",1751556911879,1.07579677,2571.8,2571.3,3.88907922]
["bitfinex","ETHUSD",1751556912055,1.07579677,2571.7,2570.7,3.88999105]
["bitfinex","ETHUSD",1751556912230,1.07579677,2571.9,2571.7,3.88847843]
["bitfinex","ETHUSD",1751556912437,1.44864924,2572.0,2571.8,1.6]
["bitfinex","ETHUSD",1751556912634,1.44864924,2572.0,2571.1,3.92823247]
["bitfinex","ETHUSD",1751556912635,0.2025445,2572.8,2571.9,3.88817605]
["bitfinex","ETHUSD",1751556912837,1.43276226,2572.0,2571.9,0.7783]
["bitfinex","ETHUSD",1751556913074,5.02909741,2573.5,2572.7,3.88682064]
["bitfinex","ETHUSD",1751556913291,1.35001974,2573.4,2572.8,3.88668171]
["bitfinex","ETHUSD",1751556913438,1.35001974,2573.4,2572.0,3.92678863]
["bitfinex","ETHUSD",1751556913439,3.88617147,2573.3,2572.0,3.92678863]
["bitfinex","ETHUSD",1751556913638,0.7701,2573.4,2572.0,0.03888024]
["bitfinex","ETHUSD",1751556913864,3.57969053,2573.5,2572.7,3.88696699]
["bitfinex","ETHUSD",1751556914036,5.02909741,2573.5,2573.2,3.88612036]
["bitfinex","ETHUSD",1751556914232,5.02909741,2573.5,2572.8,0.03886815]
["bitfinex","ETHUSD",1751556914470,3.5780952,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751556914637,5.02909741,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751556914966,7.37364501,2574.1,2573.6,3.88558088]
["bitfinex","ETHUSD",1751556915166,7.37364501,2574.1,2573.3,0.0388606]
["bitfinex","ETHUSD",1751556915335,7.37364501,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751556915668,16.71198778,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751556915869,16.71198778,2574.5,2574.2,7.76910296]
["bitfinex","ETHUSD",1751556916168,7.37364501,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751556916538,8.23299799,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751556917356,0.85935298,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751556917676,7.16766683,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751556917974,9.33834277,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751556918265,20.92703924,2576.0,2574.4,0.77689499]
["bitfinex","ETHUSD",1751556918486,30.0,2575.9,2574.5,3.88424936]
["bitfinex","ETHUSD",1751556918786,30.0,2575.9,2575.3,3.88300929]
["bitfinex","ETHUSD",1751556918943,30.0,2575.9,2574.0,10.0]
["bitfinex","ETHUSD",1751556919293,30.0,2575.9,2574.7,3.88381354]
["bitfinex","ETHUSD",1751556919467,10.0,2575.8,2574.9,3.88360135]
["bitfinex","ETHUSD",1751556919668,30.0,2575.5,2574.9,3.88360135]
["bitfinex","ETHUSD",1751556919870,1.0,2575.7,2574.8,0.03883796]
["bitfinex","ETHUSD",1751556920177,3.88236759,2575.8,2575.0,3.88345499]
["bitfinex","ETHUSD",1751556920379,3.88236759,2575.8,2574.7,3.8838362]
["bitfinex","ETHUSD",1751556920380,30.0,2576.0,2575.2,3.88319353]
["bitfinex","ETHUSD",1751556920565,30.0,2575.9,2573.9,3.88515482]
["bitfinex","ETHUSD",1751556920755,3.88258308,2575.7,2575.0,3.88339391]
["bitfinex","ETHUSD",1751556920956,3.88267614,2575.6,2575.0,3.88341285]
["bitfinex","ETHUSD",1751556921163,3.88304812,2575.3,2574.7,3.88384263]
["bitfinex","ETHUSD",1751556921349,3.8824812,2575.7,2574.6,0.03884098]
["bitfinex","ETHUSD",1751556921550,30.0,2575.7,2575.2,3.88318081]
["bitfinex","ETHUSD",1751556921749,30.0,2575.0,2573.1,0.77728883]
["bitfinex","ETHUSD",1751556921958,0.8041,2575.1,2573.5,3.88571789]
["bitfinex","ETHUSD",1751556922195,3.88367935,2574.9,2574.0,3.88490345]
["bitfinex","ETHUSD",1751556922507,30.0,2575.0,2574.3,3.88446623]
["bitfinex","ETHUSD",1751556922658,0.8041,2575.1,2574.2,3.88467658]
["bitfinex","ETHUSD",1751556922982,0.8041,2575.1,2574.3,3.92330137]
["bitfinex","ETHUSD",1751556923282,1.27283009,2575.1,2574.3,0.03884551]
["bitfinex","ETHUSD",1751556923483,4.68745524,2575.1,2573.9,3.88515482]
["bitfinex","ETHUSD",1751556923648,4.68755326,2575.1,2574.0,3.92385391]
["bitfinex","ETHUSD",1751556923852,0.8041,2575.1,2574.6,3.88409506]
["bitfinex","ETHUSD",1751556924053,0.03885004,2575.0,2574.5,0.03884249]
["bitfinex","ETHUSD",1751556924285,0.03885004,2575.0,2573.7,3.88545673]
["bitfinex","ETHUSD",1751556924585,0.8041,2575.1,2574.4,3.88436739]
["bitfinex","ETHUSD",1751556924885,0.04854368,2575.0,2572.9,10.0]
["bitfinex","ETHUSD",1751556925088,0.04854368,2575.0,2573.7,0.55]
["bitfinex","ETHUSD",1751556925258,0.8041,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1751556925458,0.04853803,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1751556925657,7.3067729,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1751556926164,7.3067729,2575.1,2575.0,3.90288998]
["bitfinex","ETHUSD",1751556926364,0.7997,2575.6,2574.9,0.1936]
["bitfinex","ETHUSD",1751556926681,9.38812579,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751556926880,3.88358632,2575.0,2573.6,0.55]
["bitfinex","ETHUSD",1751556927082,5.14880754,2573.9,2573.5,0.7753]
["bitfinex","ETHUSD",1751556927402,5.14880754,2573.9,2573.8,4.07890577]
["bitfinex","ETHUSD",1751556927700,5.14880754,2574.7,2573.8,0.1936]
["bitfinex","ETHUSD",1751556927912,3.6972383,2574.4,2574.3,3.88454033]
["bitfinex","ETHUSD",1751556928059,3.6972383,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751556928262,0.1936,2575.0,2574.4,0.1936]
["bitfinex","ETHUSD",1751556928574,3.88389519,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751556928769,11.55461636,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751556928972,7.43303899,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751556929296,7.48158833,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751556929704,4.78328103,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751556929913,1.73400912,2575.0,2574.4,0.1936]
["bitfinex","ETHUSD",1751556929914,0.89912277,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751556930070,0.89912277,2574.5,2574.2,3.8845781]
["bitfinex","ETHUSD",1751556930271,9.66295069,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751556930638,2.6945131,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1751556930894,0.89956492,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751556931187,0.89956492,2574.4,2573.3,3.88593147]
["bitfinex","ETHUSD",1751556931188,3.88494,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1751556931389,10.56251561,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1751556931591,7.50743356,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751556931766,7.50743356,2574.1,2574.0,4.07860388]
["bitfinex","ETHUSD",1751556931978,7.50743356,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751556932178,11.26160508,2574.1,2574.0,4.07860388]
["bitfinex","ETHUSD",1751556932390,5.25584014,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1751556932898,5.25584014,2574.4,2574.3,4.07815114]
["bitfinex","ETHUSD",1751556933399,5.25584014,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751556933606,9.00778137,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751556933825,3.75194123,2574.5,2574.3,4.07815114]
["bitfinex","ETHUSD",1751556933970,3.75194123,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751556934176,3.75194123,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751556934424,5.25584014,2574.9,2574.4,3.88440024]
["bitfinex","ETHUSD",1751556934581,5.25584014,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1751556934783,5.25584014,2574.9,2574.8,0.1936]
["bitfinex","ETHUSD",1751556935397,5.25584014,2575.0,2574.8,0.1936]
["bitfinex","ETHUSD",1751556935798,5.25584014,2574.9,2574.8,0.1936]
["bitfinex","ETHUSD",1751556936198,5.25584014,2574.9,2574.5,3.88424936]
["bitfinex","ETHUSD",1751556936399,3.74928476,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751556936617,3.74928476,2574.6,2573.7,10.9905]
["bitfinex","ETHUSD",1751556936916,3.74928476,2574.5,2574.4,3.88428099]
["bitfinex","ETHUSD",1751556937118,3.74928476,2574.6,2574.4,3.88428099]
["bitfinex","ETHUSD",1751556937500,3.74928476,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751556937701,5.25584014,2575.0,2574.7,3.8839469]
["bitfinex","ETHUSD",1751556937900,5.25584014,2574.9,2574.6,3.88406145]
["bitfinex","ETHUSD",1751556938089,5.25584014,2574.9,2574.3,3.88455114]
["bitfinex","ETHUSD",1751556938288,3.74945388,2574.6,2574.5,3.88416903]
["bitfinex","ETHUSD",1751556938917,3.74945388,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751556939117,3.74945388,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751556939823,3.74945388,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751556940022,5.25584014,2575.3,2575.0,3.88336513]
["bitfinex","ETHUSD",1751556940223,0.04853426,2575.5,2575.0,3.88342446]
["bitfinex","ETHUSD",1751556940388,3.88314902,2575.3,2574.0,3.88500388]
["bitfinex","ETHUSD",1751556940593,3.00354105,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751556941121,3.75442631,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751556941322,5.25619684,2574.8,2574.5,3.88424936]
["bitfinex","ETHUSD",1751556941631,5.25619684,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751556941793,0.02,2574.9,2574.7,3.88394764]
["bitfinex","ETHUSD",1751556941794,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751556942194,0.02,2574.9,2574.7,3.88388641]
["bitfinex","ETHUSD",1751556942400,3.02687848,2574.9,2574.7,3.88386338]
["bitfinex","ETHUSD",1751556942795,3.02687848,2574.9,2574.4,3.88427264]
["bitfinex","ETHUSD",1751556943002,3.02687848,2574.9,2574.4,3.88440024]
["bitfinex","ETHUSD",1751556943209,3.00687848,2574.8,2574.3,3.88455114]
["bitfinex","ETHUSD",1751556943409,5.75325619,2574.8,2574.4,0.36094788]
["bitfinex","ETHUSD",1751556943593,0.57732562,2574.8,2574.5,0.36094788]
["bitfinex","ETHUSD",1751556943798,1.01574557,2574.9,2574.2,0.28900227]
["bitfinex","ETHUSD",1751556943799,0.90350848,2574.7,2574.6,0.36094788]
["bitfinex","ETHUSD",1751556944234,0.90350848,2574.7,2574.6,4.24504638]
["bitfinex","ETHUSD",1751556945131,0.90350848,2574.7,2574.6,0.36094788]
["bitfinex","ETHUSD",1751556945429,0.2715607,2574.7,2574.6,0.36094788]
["bitfinex","ETHUSD",1751556946315,0.02,2574.9,2574.6,0.36094788]
["bitfinex","ETHUSD",1751556946518,0.06854557,2574.9,2574.7,0.36094788]
["bitfinex","ETHUSD",1751556946717,3.95226766,2574.9,2574.8,0.36172933]
["bitfinex","ETHUSD",1751556947119,0.02,2574.9,2574.8,0.36172933]
["bitfinex","ETHUSD",1751556947430,0.02,2574.9,2574.8,0.55532933]
["bitfinex","ETHUSD",1751556948231,0.02,2574.9,2574.8,4.43912612]
["bitfinex","ETHUSD",1751556948912,1.05292672,2575.9,2575.4,3.88276466]
["bitfinex","ETHUSD",1751556949241,1.94563892,2575.9,2575.5,0.36172933]
["bitfinex","ETHUSD",1751556949446,1.44021553,2575.9,2575.4,3.88289187]
["bitfinex","ETHUSD",1751556949647,1.44021553,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751556950041,0.54750333,2575.9,2575.5,4.07629413]
["bitfinex","ETHUSD",1751556950207,0.02,2576.0,2575.7,3.88241039]
["bitfinex","ETHUSD",1751556950411,0.02,2576.0,2575.8,3.88221489]
["bitfinex","ETHUSD",1751556950710,0.02,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751556951012,1.06833014,2576.5,2575.9,0.7728097]
["bitfinex","ETHUSD",1751556951210,3.88172212,2576.2,2576.0,0.36200606]
["bitfinex","ETHUSD",1751556951512,0.04852107,2576.2,2576.0,3.88192089]
["bitfinex","ETHUSD",1751556951714,0.04851542,2576.5,2576.1,3.88173691]
["bitfinex","ETHUSD",1751556952010,0.24211354,2576.6,2576.1,0.23241836]
["bitfinex","ETHUSD",1751556952234,3.88114716,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751556952437,3.92946292,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751556952624,0.95078461,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751556952941,0.90227295,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751556953122,0.04851354,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751556953316,0.04851166,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751556953542,1.26110977,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1751556953739,1.06750977,2576.8,2576.5,0.1936]
["bitfinex","ETHUSD",1751556954040,1.06750977,2576.8,2576.7,1.54442445]
["bitfinex","ETHUSD",1751556954256,4.89991801,2576.8,2576.7,2.47107912]
["bitfinex","ETHUSD",1751556954462,1.96492496,2576.8,2576.7,2.47107912]
["bitfinex","ETHUSD",1751556954644,5.84570732,2576.8,2576.7,2.47107912]
["bitfinex","ETHUSD",1751556955358,1.96492496,2576.8,2576.7,2.47107912]
["bitfinex","ETHUSD",1751556955678,5.84570732,2576.8,2576.7,2.47107912]
["bitfinex","ETHUSD",1751556956013,5.84570732,2576.8,2576.7,0.92665467]
["bitfinex","ETHUSD",1751556956211,5.84570732,2576.8,2576.7,2.46915447]
["bitfinex","ETHUSD",1751556956420,1.96492496,2576.8,2576.7,2.46915447]
["bitfinex","ETHUSD",1751556956621,1.0156,2577.2,2576.7,2.46915447]
["bitfinex","ETHUSD",1751556956840,0.01421185,2576.8,2576.7,0.1936]
["bitfinex","ETHUSD",1751556957062,0.01421185,2576.8,2576.7,3.43565459]
["bitfinex","ETHUSD",1751556957262,0.01421185,2576.8,2576.7,4.99995088]
["bitfinex","ETHUSD",1751556957654,0.7039,2577.4,2577.2,3.88015867]
["bitfinex","ETHUSD",1751556957985,0.7039,2577.4,2577.3,4.99904739]
["bitfinex","ETHUSD",1751556958147,0.7039,2577.4,2577.3,6.48841934]
["bitfinex","ETHUSD",1751556958479,0.7039,2577.4,2577.3,5.29450405]
["bitfinex","ETHUSD",1751556958892,0.7039,2577.4,2577.3,6.76368425]
["bitfinex","ETHUSD",1751556959075,0.7039,2577.4,2577.3,5.22352434]
["bitfinex","ETHUSD",1751556959391,0.7039,2577.4,2577.3,6.72388415]
["bitfinex","ETHUSD",1751556959683,0.7039,2577.4,2577.3,6.33915441]
["bitfinex","ETHUSD",1751556959880,0.7039,2577.4,2577.3,5.18472405]
["bitfinex","ETHUSD",1751556960048,0.7039,2577.4,2577.3,5.22352434]
["bitfinex","ETHUSD",1751556960483,0.7039,2577.4,2577.3,2.84385467]
["bitfinex","ETHUSD",1751556960723,0.7039,2577.4,2577.3,4.36908614]
["bitfinex","ETHUSD",1751556960989,0.7039,2577.4,2577.3,0.1936]
["bitfinex","ETHUSD",1751556961152,0.7039,2577.4,2577.3,1.34805372]
["bitfinex","ETHUSD",1751556961351,1.16227058,2577.4,2577.1,1.19325702]
["bitfinex","ETHUSD",1751556961546,1.16227058,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751556961547,0.7039,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751556961786,0.7039,2577.4,2577.3,1.15445372]
["bitfinex","ETHUSD",1751556961993,0.7039,2577.4,2577.2,1.15445372]
["bitfinex","ETHUSD",1751556962196,0.7039,2577.4,2577.1,5.07348165]
["bitfinex","ETHUSD",1751556962353,0.7039,2577.4,2577.2,1.15445372]
["bitfinex","ETHUSD",1751556962697,1.1671188,2577.4,2577.3,1.53747246]
["bitfinex","ETHUSD",1751556962992,0.7039,2577.4,2577.2,5.41763021]
["bitfinex","ETHUSD",1751556963150,0.7039,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751556963380,0.7039,2577.4,2577.3,4.23905725]
["bitfinex","ETHUSD",1751556963578,0.7039,2577.4,2577.3,2.66298081]
["bitfinex","ETHUSD",1751556963779,0.7039,2577.4,2577.3,4.23905725]
["bitfinex","ETHUSD",1751556963985,0.7039,2577.4,2577.3,6.54301029]
["bitfinex","ETHUSD",1751556964414,0.7039,2577.4,2577.3,4.23905725]
["bitfinex","ETHUSD",1751556964580,0.7039,2577.4,2577.3,5.77402114]
["bitfinex","ETHUSD",1751556964779,0.7039,2577.4,2577.3,1.93279195]
["bitfinex","ETHUSD",1751556964997,0.7039,2577.4,2577.3,5.81282143]
["bitfinex","ETHUSD",1751556966208,0.7039,2577.4,2577.3,4.27785754]
["bitfinex","ETHUSD",1751556966414,0.7039,2577.4,2577.3,6.57768573]
["bitfinex","ETHUSD",1751556966580,0.7039,2577.4,2577.3,4.27785754]
["bitfinex","ETHUSD",1751556966992,0.7039,2577.4,2577.3,6.5388939]
["bitfinex","ETHUSD",1751556967188,0.7039,2577.4,2577.3,4.23905725]
["bitfinex","ETHUSD",1751556967389,0.7039,2577.4,2577.3,4.24905725]
["bitfinex","ETHUSD",1751556967677,0.7239,2577.4,2577.3,6.5488939]
["bitfinex","ETHUSD",1751556967882,0.7239,2577.4,2577.3,4.24905725]
["bitfinex","ETHUSD",1751556968078,0.7239,2577.4,2577.3,4.28785754]
["bitfinex","ETHUSD",1751556968411,0.7239,2577.4,2577.3,6.58769419]
["bitfinex","ETHUSD",1751556968921,0.7239,2577.4,2577.3,4.24905725]
["bitfinex","ETHUSD",1751556969210,0.7239,2577.4,2577.3,5.82033418]
["bitfinex","ETHUSD",1751556969608,0.7239,2577.4,2577.3,4.28785754]
["bitfinex","ETHUSD",1751556970479,0.0103494,2577.6,2577.3,13.89002948]
["bitfinex","ETHUSD",1751556970685,0.0103494,2577.6,2577.5,5.08682841]
["bitfinex","ETHUSD",1751556970885,0.0103494,2577.6,2577.5,6.00595945]
["bitfinex","ETHUSD",1751556971086,0.0103494,2577.6,2577.5,7.15496769]
["bitfinex","ETHUSD",1751556971389,0.0103494,2577.6,2577.5,6.14146769]
["bitfinex","ETHUSD",1751556972895,0.0103494,2577.6,2577.5,6.14160503]
["bitfinex","ETHUSD",1751556973199,0.0103494,2577.6,2577.5,6.52454268]
["bitfinex","ETHUSD",1751556973716,0.0103494,2577.6,2577.5,6.14172388]
["bitfinex","ETHUSD",1751556973921,0.0103494,2577.6,2577.5,5.03135974]
["bitfinex","ETHUSD",1751556974082,0.0103494,2577.6,2577.5,6.52454268]
["bitfinex","ETHUSD",1751556974287,0.0103494,2577.6,2577.5,4.99256246]
["bitfinex","ETHUSD",1751556974522,0.0103494,2577.6,2577.5,6.14213359]
["bitfinex","ETHUSD",1751556975012,0.0103494,2577.6,2577.5,4.99256246]
["bitfinex","ETHUSD",1751556975182,0.0103494,2577.6,2577.5,6.56333996]
["bitfinex","ETHUSD",1751556975842,0.0103494,2577.6,2577.5,6.5646393]
["bitfinex","ETHUSD",1751556976042,0.0103494,2577.6,2577.5,5.03135974]
["bitfinex","ETHUSD",1751556976545,0.0103494,2577.6,2577.5,7.33119639]
["bitfinex","ETHUSD",1751556976713,1.2078,2578.4,2578.2,3.87864526]
["bitfinex","ETHUSD",1751556976910,0.02,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751556977341,0.02,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751556977737,0.02,2578.5,2578.3,0.49091293]
["bitfinex","ETHUSD",1751556978942,4.81386325,2578.5,2578.3,0.49091293]
["bitfinex","ETHUSD",1751556979128,0.93563096,2578.5,2578.3,0.49091293]
["bitfinex","ETHUSD",1751556979321,0.93563096,2578.5,2578.0,1.15056369]
["bitfinex","ETHUSD",1751556979322,0.04847967,2578.4,2578.0,1.15056369]
["bitfinex","ETHUSD",1751556979522,0.02,2578.5,2578.1,0.9227284]
["bitfinex","ETHUSD",1751556979727,0.02,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751556979926,0.02,2578.5,2578.4,4.83980751]
["bitfinex","ETHUSD",1751556980127,0.02,2578.5,2578.4,5.03340751]
["bitfinex","ETHUSD",1751556981343,0.02,2578.5,2578.4,6.14518746]
["bitfinex","ETHUSD",1751556981544,0.02,2578.5,2578.4,2.26681328]
["bitfinex","ETHUSD",1751556981952,0.02,2578.5,2578.4,1.11624959]
["bitfinex","ETHUSD",1751556982331,0.02,2578.5,2578.4,2.26681328]
["bitfinex","ETHUSD",1751556982725,3.89822377,2578.5,2578.4,2.26681328]
["bitfinex","ETHUSD",1751556983052,0.79761797,2578.5,2578.4,2.07321328]
["bitfinex","ETHUSD",1751556983248,4.67584174,2578.5,2578.4,2.07321328]
["bitfinex","ETHUSD",1751556983751,0.1936,2578.4,2577.9,1.34416369]
["bitfinex","ETHUSD",1751556983915,3.87874513,2578.2,2578.0,0.92496427]
["bitfinex","ETHUSD",1751556984122,3.87874513,2578.2,2578.1,0.92496427]
["bitfinex","ETHUSD",1751556984451,4.65932047,2578.2,2578.1,0.92496427]
["bitfinex","ETHUSD",1751556984836,0.78057534,2578.2,2577.8,0.1936]
["bitfinex","ETHUSD",1751556985054,0.78057534,2578.2,2577.9,0.92573601]
["bitfinex","ETHUSD",1751556985230,3.87894895,2578.1,2578.0,1.11933601]
["bitfinex","ETHUSD",1751556985423,3.87894895,2578.1,2578.0,1.12012547]
["bitfinex","ETHUSD",1751556986064,3.87869552,2578.2,2578.0,0.92652547]
["bitfinex","ETHUSD",1751556986244,0.1936,2578.4,2578.1,0.92652547]
["bitfinex","ETHUSD",1751556986557,3.87853441,2578.3,2578.2,0.92737262]
["bitfinex","ETHUSD",1751556987142,3.87844711,2578.4,2578.2,0.92737262]
["bitfinex","ETHUSD",1751556987348,4.38836182,2578.4,2578.3,0.92737262]
["bitfinex","ETHUSD",1751556987553,0.04847967,2578.4,2578.3,0.92737262]
["bitfinex","ETHUSD",1751556987735,1.26917779,2578.5,2578.3,0.92737262]
["bitfinex","ETHUSD",1751556987927,1.26917779,2578.5,2578.4,0.92737262]
["bitfinex","ETHUSD",1751556988129,1.2207,2578.5,2578.4,0.92737262]
["bitfinex","ETHUSD",1751556988466,0.02,2578.5,2578.4,0.92737262]
["bitfinex","ETHUSD",1751556988660,1.2028,2578.9,2578.4,0.92737262]
["bitfinex","ETHUSD",1751556988661,0.78520034,2578.9,2578.5,3.87812405]
["bitfinex","ETHUSD",1751556988830,5.51684821,2578.9,2578.6,1.65282081]
["bitfinex","ETHUSD",1751556989029,5.51684821,2578.9,2578.7,0.36274289]
["bitfinex","ETHUSD",1751556989241,3.87800235,2578.7,2578.3,1.15815684]
["bitfinex","ETHUSD",1751556989465,1.63921791,2578.9,2578.4,1.29108355]
["bitfinex","ETHUSD",1751556989632,1.63921791,2578.9,2578.5,0.92839501]
["bitfinex","ETHUSD",1751556989965,5.51686526,2578.9,2578.6,0.92839501]
["bitfinex","ETHUSD",1751556990261,5.51684491,2578.9,2578.4,3.87830421]
["bitfinex","ETHUSD",1751556990462,0.55168653,2578.8,2578.5,0.92834014]
["bitfinex","ETHUSD",1751556990663,33.87739697,2579.1,2578.6,5.1690723]
["bitfinex","ETHUSD",1751556990826,3.87749995,2579.0,2578.7,1.29101078]
["bitfinex","ETHUSD",1751556991030,3.87762224,2578.9,2578.8,1.29101078]
["bitfinex","ETHUSD",1751556991268,3.87762224,2578.9,2578.8,0.36267064]
["bitfinex","ETHUSD",1751556991437,4.65313468,2578.9,2578.8,0.36267064]
["bitfinex","ETHUSD",1751556991763,0.77551244,2578.9,2578.8,0.92843252]
["bitfinex","ETHUSD",1751556991963,5.078631,2579.0,2578.8,0.92843252]
["bitfinex","ETHUSD",1751556991964,1.2011,2579.0,2578.8,0.92843252]
["bitfinex","ETHUSD",1751556992139,3.87738424,2579.1,2578.6,3.87800975]
["bitfinex","ETHUSD",1751556992332,3.87725115,2579.2,2578.7,0.92838896]
["bitfinex","ETHUSD",1751556992535,1.2011,2579.3,2578.8,0.96716668]
["bitfinex","ETHUSD",1751556992735,3.87681848,2579.5,2579.0,5.03555898]
["bitfinex","ETHUSD",1751556992968,0.38768185,2579.5,2579.1,0.92838896]
["bitfinex","ETHUSD",1751556993131,0.38768185,2579.5,2579.2,0.92838896]
["bitfinex","ETHUSD",1751556993338,3.87652741,2579.7,2579.3,0.92838896]
["bitfinex","ETHUSD",1751556993539,3.87637965,2579.8,2579.4,0.92777547]
["bitfinex","ETHUSD",1751556993860,3.87642171,2579.7,2579.5,0.92776336]
["bitfinex","ETHUSD",1751556994061,5.07726497,2579.9,2579.2,0.03877171]
["bitfinex","ETHUSD",1751556994264,5.07726497,2579.9,2579.3,0.92775362]
["bitfinex","ETHUSD",1751556994265,3.87693646,2579.4,2579.3,0.92775362]
["bitfinex","ETHUSD",1751556994465,3.87680545,2579.5,2579.3,0.92775362]
["bitfinex","ETHUSD",1751556994665,3.87680545,2579.5,2579.0,1.15815684]
["bitfinex","ETHUSD",1751556994867,3.87680545,2579.5,2579.1,1.28985915]
["bitfinex","ETHUSD",1751556995069,3.87684072,2579.5,2579.2,1.28985915]
["bitfinex","ETHUSD",1751556995233,3.87672029,2579.5,2579.3,1.28985915]
["bitfinex","ETHUSD",1751556995434,3.87725116,2579.2,2578.9,1.15815684]
["bitfinex","ETHUSD",1751556995654,3.87725116,2579.2,2579.0,1.28956972]
["bitfinex","ETHUSD",1751556995850,3.877017,2579.4,2579.1,1.28956972]
["bitfinex","ETHUSD",1751556996162,4.26446256,2579.5,2579.2,1.28956972]
["bitfinex","ETHUSD",1751556996334,4.26445771,2579.5,2579.3,1.28956972]
["bitfinex","ETHUSD",1751556996534,4.26445771,2579.5,2579.4,0.36242876]
["bitfinex","ETHUSD",1751556997261,3.87647344,2579.7,2579.4,0.36242876]
["bitfinex","ETHUSD",1751556997465,3.87657001,2579.6,2579.5,0.36218976]
["bitfinex","ETHUSD",1751556997874,3.87687059,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751556998038,3.87687059,2579.4,2579.3,0.55579677]
["bitfinex","ETHUSD",1751556998232,3.87668481,2579.6,2579.3,0.55579677]
["bitfinex","ETHUSD",1751556998441,4.67135879,2579.6,2579.4,0.36219677]
["bitfinex","ETHUSD",1751556998633,4.06991561,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1751556998634,3.87644349,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751556998837,5.07732109,2579.9,2579.4,0.40088271]
["bitfinex","ETHUSD",1751556999038,3.87622109,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751556999270,3.87641973,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751556999773,3.87681912,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751556999955,3.87681912,2579.5,2579.4,1.48191004]
["bitfinex","ETHUSD",1751557000477,0.1936,2579.9,2579.4,1.48191004]
["bitfinex","ETHUSD",1751557000646,0.2130906,2580.1,2579.5,1.64554433]
["bitfinex","ETHUSD",1751557000867,3.87611922,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751557001204,3.8761248,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751557001580,4.08898136,2580.1,2579.8,0.36178011]
["bitfinex","ETHUSD",1751557001780,0.2130906,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751557002099,4.08890936,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751557002281,5.02807676,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751557003091,3.87657306,2579.6,2579.3,1.15815684]
["bitfinex","ETHUSD",1751557003297,3.87657306,2579.6,2579.4,1.28723964]
["bitfinex","ETHUSD",1751557003494,1.152258,2580.1,2579.5,1.48083964]
["bitfinex","ETHUSD",1751557003696,3.87629558,2579.8,2579.6,1.28723964]
["bitfinex","ETHUSD",1751557004011,4.26411666,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1751557004212,3.87619027,2579.9,2579.5,0.40042244]
["bitfinex","ETHUSD",1751557004369,3.87641973,2579.7,2579.6,1.48057539]
["bitfinex","ETHUSD",1751557004791,3.87641973,2579.7,2579.6,0.36165524]
["bitfinex","ETHUSD",1751557004975,3.87717121,2579.2,2579.1,0.1936]
["bitfinex","ETHUSD",1751557005177,4.26488833,2579.2,2579.1,1.28712054]
["bitfinex","ETHUSD",1751557005498,4.26488833,2579.2,2578.9,0.1936]
["bitfinex","ETHUSD",1751557005701,3.87747188,2579.0,2578.9,0.1936]
["bitfinex","ETHUSD",1751557005869,3.87747188,2579.0,2578.9,0.5553123]
["bitfinex","ETHUSD",1751557007170,3.87747188,2579.0,2578.9,0.3617123]
["bitfinex","ETHUSD",1751557007374,3.8777726,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751557007709,3.8785246,2578.3,2578.1,1.15815684]
["bitfinex","ETHUSD",1751557007999,3.8785246,2578.3,2578.2,0.36192585]
["bitfinex","ETHUSD",1751557008000,3.87852804,2578.3,2578.2,0.36192585]
["bitfinex","ETHUSD",1751557008368,3.87852804,2578.3,2578.1,0.1936]
["bitfinex","ETHUSD",1751557008569,3.87867504,2578.2,2577.7,2.37825684]
["bitfinex","ETHUSD",1751557008802,3.87890136,2578.1,2577.8,0.36192873]
["bitfinex","ETHUSD",1751557008971,3.87890136,2578.1,2578.0,0.1936]
["bitfinex","ETHUSD",1751557009167,3.87890136,2578.1,2578.0,0.55552873]
["bitfinex","ETHUSD",1751557009691,4.07190918,2578.5,2578.0,0.55551951]
["bitfinex","ETHUSD",1751557010005,3.87792298,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751557010172,0.5110123,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751557010372,0.5110123,2578.7,2577.7,5.3977644]
["bitfinex","ETHUSD",1751557010373,3.87815291,2578.6,2578.0,3.87886495]
["bitfinex","ETHUSD",1751557010574,0.81425105,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1751557010889,3.87747188,2579.0,2578.5,0.1936]
["bitfinex","ETHUSD",1751557011089,3.87785183,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751557012004,3.87755525,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751557012205,3.87733509,2579.1,2578.7,0.1936]
["bitfinex","ETHUSD",1751557012371,3.87738864,2579.1,2578.8,0.55537605]
["bitfinex","ETHUSD",1751557012708,5.48275565,2579.2,2578.8,0.1936]
["bitfinex","ETHUSD",1751557013023,4.07040474,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751557013323,4.07040785,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751557013468,3.87714591,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751557013673,1.1413,2579.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751557013916,0.1936,2579.8,2579.2,0.1936]
["bitfinex","ETHUSD",1751557014069,3.87702089,2579.3,2579.2,0.1936]
["bitfinex","ETHUSD",1751557014269,0.38770209,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751557014517,1.1413,2579.9,2579.2,0.1936]
["bitfinex","ETHUSD",1751557014518,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1751557014719,3.87693835,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751557015007,3.87732154,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751557015174,3.87732154,2579.1,2578.9,0.1936]
["bitfinex","ETHUSD",1751557015378,3.87747188,2579.0,2578.9,0.1936]
["bitfinex","ETHUSD",1751557015590,3.87807337,2578.6,2578.3,1.15815684]
["bitfinex","ETHUSD",1751557015877,4.07174247,2578.6,2578.4,0.3619013]
["bitfinex","ETHUSD",1751557016077,3.87792298,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751557016279,0.1936,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751557016482,3.87778691,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751557016985,1.4035,2579.1,2578.6,0.1936]
["bitfinex","ETHUSD",1751557016986,3.87792298,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751557017186,3.87792298,2578.7,2578.1,3.87882549]
["bitfinex","ETHUSD",1751557017375,3.87822377,2578.5,2578.2,0.36210579]
["bitfinex","ETHUSD",1751557017575,3.87837418,2578.4,2578.3,0.55570579]
["bitfinex","ETHUSD",1751557017813,3.87837418,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1751557018118,3.87854997,2578.3,2578.0,0.01]
["bitfinex","ETHUSD",1751557018411,3.87882549,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751557019509,3.87857552,2578.3,2578.0,0.01]
["bitfinex","ETHUSD",1751557019713,3.87876581,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1751557019910,3.87841026,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1751557020430,1.1984,2578.7,2578.1,3.87882549]
["bitfinex","ETHUSD",1751557020625,1.1984,2578.7,2578.2,3.87866397]
["bitfinex","ETHUSD",1751557020626,5.07640347,2578.7,2578.2,3.87866397]
["bitfinex","ETHUSD",1751557020808,3.87830078,2578.5,2578.1,0.03878825]
["bitfinex","ETHUSD",1751557021014,3.87839883,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1751557021239,30.0,2578.6,2578.0,0.01]
["bitfinex","ETHUSD",1751557021532,3.87882549,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751557021737,3.87848413,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1751557021892,4.26644649,2578.3,2578.0,0.01]
["bitfinex","ETHUSD",1751557022235,3.878405,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1751557022430,2.09383088,2578.7,2578.0,0.01]
["bitfinex","ETHUSD",1751557022590,3.87882549,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751557023316,3.8787528,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1751557023627,3.8784906,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1751557023846,3.87863114,2578.3,2578.0,0.01]
["bitfinex","ETHUSD",1751557024136,3.87869678,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1751557024353,1.1984,2578.7,2578.0,0.01]
["bitfinex","ETHUSD",1751557024508,3.87868049,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1751557025320,3.87882549,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751557026519,4.65446124,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1751557026818,3.87882549,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751557029024,3.87853578,2578.3,2578.0,0.01]
["bitfinex","ETHUSD",1751557029390,3.87867504,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1751557030191,4.07204621,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1751557030493,0.1936,2578.7,2578.1,0.1936]
["bitfinex","ETHUSD",1751557030725,3.89763724,2578.9,2578.4,3.87828574]
["bitfinex","ETHUSD",1751557031132,3.89763724,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751557031516,3.87777965,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751557031719,0.02,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751557032229,3.87807337,2578.6,2578.1,3.87873794]
["bitfinex","ETHUSD",1751557032407,0.1936,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751557032607,3.87801483,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751557032800,3.8780888,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751557033001,0.1936,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751557033304,3.87801243,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751557033511,4.07145669,2578.8,2578.3,4.07210879]
["bitfinex","ETHUSD",1751557033921,0.1936,2578.8,2578.4,3.87835647]
["bitfinex","ETHUSD",1751557034501,3.87798814,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751557034725,3.87798814,2578.7,2578.3,4.07211702]
["bitfinex","ETHUSD",1751557034930,0.1936,2578.8,2578.3,4.07211702]
["bitfinex","ETHUSD",1751557034931,0.1936,2578.8,2578.4,3.87831534]
["bitfinex","ETHUSD",1751557035235,0.02,2578.9,2578.4,0.03878374]
["bitfinex","ETHUSD",1751557035408,0.02,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557035605,0.02,2578.9,2578.6,4.0716436]
["bitfinex","ETHUSD",1751557036146,0.02,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557036311,3.89767802,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557036823,3.89772751,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557037340,0.02,2578.9,2578.7,3.87788962]
["bitfinex","ETHUSD",1751557037547,0.02,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557038049,0.42911364,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557038411,4.30681433,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557038615,0.42911364,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557038821,3.8976689,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557039017,0.02,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557039233,0.02,2578.9,2578.6,4.07165884]
["bitfinex","ETHUSD",1751557039427,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751557039631,0.02,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751557040455,4.28737723,2578.9,2578.4,1.1997]
["bitfinex","ETHUSD",1751557040751,1.3812,2578.9,2578.4,0.1936]
["bitfinex","ETHUSD",1751557040964,3.87822377,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1751557041130,3.87815014,2578.6,2578.4,0.1936]
["bitfinex","ETHUSD",1751557041331,3.8785246,2578.3,2578.2,1.15815684]
["bitfinex","ETHUSD",1751557041526,0.1936,2578.4,2578.0,1.36175684]
["bitfinex","ETHUSD",1751557041727,1.1876,2578.9,2578.0,1.16815684]
["bitfinex","ETHUSD",1751557041932,0.1936,2578.5,2578.0,0.2036]
["bitfinex","ETHUSD",1751557042249,1.1876,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557042250,0.02,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557042457,0.02,2578.9,2578.6,3.87800305]
["bitfinex","ETHUSD",1751557042620,3.89766136,2578.9,2578.6,0.1936]
["bitfinex","ETHUSD",1751557042820,3.87792298,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751557043021,0.02,2578.9,2578.2,5.03206541]
["bitfinex","ETHUSD",1751557043221,3.87795461,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751557043658,0.2136,2578.9,2578.4,4.07191336]
["bitfinex","ETHUSD",1751557043833,3.87778801,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1751557044151,3.87795405,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751557044353,3.87822377,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1751557044563,3.87795405,2578.7,2578.1,3.87880351]
["bitfinex","ETHUSD",1751557044564,3.87819331,2578.6,2578.1,3.87880351]
["bitfinex","ETHUSD",1751557044855,3.87814767,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751557045040,3.87832474,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751557045226,3.87834052,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751557045629,0.40717477,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751557045848,3.87835189,2578.5,2578.0,1.16815684]
["bitfinex","ETHUSD",1751557046152,0.1936,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751557046338,4.64059947,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751557046657,3.87852565,2578.3,2578.1,0.1936]
["bitfinex","ETHUSD",1751557046833,3.87867504,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1751557047172,3.87859588,2578.3,2578.1,0.1936]
["bitfinex","ETHUSD",1751557047451,3.87846169,2578.4,2578.1,0.1936]
["bitfinex","ETHUSD",1751557047657,0.76222789,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751557047864,0.1936,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751557048028,1.2074,2578.7,2578.3,3.8783986]
["bitfinex","ETHUSD",1751557048230,0.1936,2578.7,2578.4,3.87835649]
["bitfinex","ETHUSD",1751557048468,0.1936,2578.7,2578.3,4.07200498]
["bitfinex","ETHUSD",1751557048661,0.1936,2578.7,2578.4,3.87836496]
["bitfinex","ETHUSD",1751557048962,0.1936,2578.7,2578.3,4.07206738]
["bitfinex","ETHUSD",1751557049169,0.1936,2578.7,2578.4,3.87827731]
["bitfinex","ETHUSD",1751557049652,0.02,2578.9,2578.5,3.8782224]
["bitfinex","ETHUSD",1751557049857,0.2136,2578.9,2578.5,3.8781927]
["bitfinex","ETHUSD",1751557050225,4.09122897,2578.9,2578.5,3.87818406]
["bitfinex","ETHUSD",1751557050556,0.2136,2578.9,2578.5,3.87813021]
["bitfinex","ETHUSD",1751557050729,0.02,2578.9,2578.5,3.87813021]
["bitfinex","ETHUSD",1751557050968,0.02,2578.9,2578.5,4.07173021]
["bitfinex","ETHUSD",1751557051155,3.8977351,2578.9,2578.5,4.07177831]
["bitfinex","ETHUSD",1751557051352,0.02,2578.9,2578.5,0.1936]
["bitfinex","ETHUSD",1751557051552,0.02,2578.9,2578.6,3.87798805]
["bitfinex","ETHUSD",1751557051858,0.02,2578.9,2578.7,3.87784942]
["bitfinex","ETHUSD",1751557052051,0.02,2578.9,2578.5,4.07175799]
["bitfinex","ETHUSD",1751557052052,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751557052249,0.02,2578.9,2578.7,3.87790151]
["bitfinex","ETHUSD",1751557052478,0.02,2578.9,2578.8,4.0713726]
["bitfinex","ETHUSD",1751557052986,0.4266906,2580.1,2579.7,3.87635154]
["bitfinex","ETHUSD",1751557053186,0.4266906,2580.1,2579.5,1.2151672]
["bitfinex","ETHUSD",1751557053402,0.2330906,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751557053587,0.2330906,2580.1,2579.9,3.87611922]
["bitfinex","ETHUSD",1751557053902,0.2330906,2580.1,2579.9,0.03876119]
["bitfinex","ETHUSD",1751557054609,0.2330906,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751557054958,3.89606405,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751557055181,3.87626947,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751557055386,1.03344746,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751557055599,3.87652762,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751557055954,4.90949909,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751557056278,4.08958614,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751557056673,3.87676551,2579.5,2579.1,1.1764]
["bitfinex","ETHUSD",1751557056873,0.1936,2579.7,2579.2,0.1936]
["bitfinex","ETHUSD",1751557057110,23.13865427,2579.9,2579.1,0.1936]
["bitfinex","ETHUSD",1751557057111,0.1936,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1751557057405,3.87664119,2579.6,2579.1,3.91598078]
["bitfinex","ETHUSD",1751557057561,0.1936,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751557057753,3.87687059,2579.4,2578.9,3.87754422]
["bitfinex","ETHUSD",1751557057965,3.87687059,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751557058184,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1751557058386,4.07023038,2579.6,2579.1,4.07083444]
["bitfinex","ETHUSD",1751557058892,4.07023838,2579.6,2579.1,4.07090288]
["bitfinex","ETHUSD",1751557059114,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1751557059411,0.02,2580.0,2579.4,3.8767965]
["bitfinex","ETHUSD",1751557059412,3.87618626,2579.9,2579.4,3.8767965]
["bitfinex","ETHUSD",1751557059560,3.87618626,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751557059764,3.87640069,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751557059970,0.2136,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751557060190,0.02,2580.0,2579.7,3.87640382]
["bitfinex","ETHUSD",1751557060403,0.02,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751557060603,3.87626947,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751557060766,4.8472,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751557060979,0.02,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751557061908,3.8966538,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751557062222,3.87672029,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751557062979,3.89664264,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751557063179,0.02,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751557063386,3.8966057,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751557063595,0.42902057,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751557063803,3.87672029,2579.5,2579.4,0.1936]
["bitfinex","ETHUSD",1751557064026,3.89666068,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751557064430,0.02,2579.6,2579.3,3.87692039]
["bitfinex","ETHUSD",1751557064740,0.02,2579.6,2579.4,3.8768042]
["bitfinex","ETHUSD",1751557065033,0.02,2579.6,2579.0,5.03463738]
["bitfinex","ETHUSD",1751557065034,3.89657001,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751557065388,0.02,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751557067306,0.02,2579.6,2579.2,3.8771003]
["bitfinex","ETHUSD",1751557067620,0.02,2579.6,2579.3,0.1936]
["bitfinex","ETHUSD",1751557068318,3.89657634,2579.6,2579.3,0.1936]
["bitfinex","ETHUSD",1751557069113,0.02,2579.6,2579.4,3.87686558]
["bitfinex","ETHUSD",1751557069316,0.02,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751557069503,0.02,2579.6,2579.5,4.45799232]
["bitfinex","ETHUSD",1751557069819,0.02,2579.6,2579.5,5.66619232]
["bitfinex","ETHUSD",1751557070717,0.02,2579.6,2579.5,1.4018]
["bitfinex","ETHUSD",1751557071025,0.02,2579.6,2579.5,5.27852029]
["bitfinex","ETHUSD",1751557071194,0.02,2579.6,2579.5,5.31728749]
["bitfinex","ETHUSD",1751557071520,0.02,2579.6,2579.5,5.27852029]
["bitfinex","ETHUSD",1751557071723,0.02,2579.6,2579.5,5.31728749]
["bitfinex","ETHUSD",1751557072082,0.02,2579.6,2579.5,5.27852029]
["bitfinex","ETHUSD",1751557072919,0.02,2579.6,2579.5,16.34880264]
["bitfinex","ETHUSD",1751557073116,0.02,2579.6,2579.5,16.31003544]
["bitfinex","ETHUSD",1751557073700,0.02,2579.6,2579.5,17.46982669]
["bitfinex","ETHUSD",1751557074214,0.02,2579.6,2579.5,16.31003544]
["bitfinex","ETHUSD",1751557074594,0.02,2579.6,2579.5,1.4018]
["bitfinex","ETHUSD",1751557074914,0.02,2579.6,2579.5,0.2323672]
["bitfinex","ETHUSD",1751557075229,0.02,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751557075432,3.89657001,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751557076095,0.02,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751557077490,0.02,2579.6,2579.0,1.15979125]
["bitfinex","ETHUSD",1751557077491,3.89657001,2579.6,2579.0,1.15979125]
["bitfinex","ETHUSD",1751557077693,3.87674103,2579.5,2579.3,0.1936]
["bitfinex","ETHUSD",1751557078695,3.87687059,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751557078924,3.87704892,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751557079126,3.87732302,2579.1,2578.9,0.01]
["bitfinex","ETHUSD",1751557079292,3.87732302,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751557079697,5.00305522,2579.2,2579.0,0.55607458]
["bitfinex","ETHUSD",1751557079924,5.00297121,2579.2,2579.1,0.36247458]
["bitfinex","ETHUSD",1751557080834,5.00305627,2579.2,2578.9,0.01]
["bitfinex","ETHUSD",1751557081065,3.8770575,2579.3,2578.9,0.01]
["bitfinex","ETHUSD",1751557081333,3.8770575,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751557081536,0.02,2579.6,2579.0,0.45077359]
["bitfinex","ETHUSD",1751557081700,0.02,2579.6,2579.3,3.87702089]
["bitfinex","ETHUSD",1751557081897,0.02,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751557082321,3.89657001,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751557082726,0.02,2579.6,2579.5,0.1936]
["bitfinex","ETHUSD",1751557083850,0.02,2579.6,2579.5,4.07032029]
["bitfinex","ETHUSD",1751557084207,0.02,2579.6,2579.5,6.01007606]
["bitfinex","ETHUSD",1751557084406,1e-08,2579.6,2579.5,16.01007606]
["bitfinex","ETHUSD",1751557084612,1e-08,2579.6,2579.5,17.51883953]
["bitfinex","ETHUSD",1751557084841,1e-08,2579.6,2579.5,18.82114551]
["bitfinex","ETHUSD",1751557085145,1e-08,2579.6,2579.5,16.52130886]
["bitfinex","ETHUSD",1751557089155,1e-08,2580.1,2579.9,15.51821922]
["bitfinex","ETHUSD",1751557089372,0.02,2580.7,2580.2,1.0921]
["bitfinex","ETHUSD",1751557089652,0.02,2580.7,2580.6,13.87506781]
["bitfinex","ETHUSD",1751557090318,0.02,2580.7,2580.6,1.15674697]
["bitfinex","ETHUSD",1751557090516,0.02,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751557090841,0.02,2580.7,2580.3,11.54382289]
["bitfinex","ETHUSD",1751557090842,0.02,2580.7,2580.4,1.15674697]
["bitfinex","ETHUSD",1751557091152,3.87540585,2580.4,2579.9,5.03279274]
["bitfinex","ETHUSD",1751557091346,0.79695851,2580.7,2580.2,3.87554272]
["bitfinex","ETHUSD",1751557091553,3.89498511,2580.7,2580.2,3.87554272]
["bitfinex","ETHUSD",1751557091711,0.02,2580.7,2579.9,1.15674697]
["bitfinex","ETHUSD",1751557091917,0.02,2580.7,2580.0,0.03875968]
["bitfinex","ETHUSD",1751557092134,0.02,2580.7,2580.4,3.87522317]
["bitfinex","ETHUSD",1751557092442,0.02,2580.7,2580.5,3.91386103]
["bitfinex","ETHUSD",1751557092635,0.02,2580.7,2580.5,0.03875217]
["bitfinex","ETHUSD",1751557092832,0.02,2580.7,2580.4,13.87533225]
["bitfinex","ETHUSD",1751557093037,0.02,2580.7,2580.5,3.87512038]
["bitfinex","ETHUSD",1751557093239,0.02,2580.7,2580.5,3.87507271]
["bitfinex","ETHUSD",1751557093448,0.02,2580.7,2580.4,13.8753062]
["bitfinex","ETHUSD",1751557094050,0.02,2580.7,2580.5,0.03875217]
["bitfinex","ETHUSD",1751557094428,0.02,2580.7,2580.4,3.91406985]
["bitfinex","ETHUSD",1751557094751,0.02,2580.7,2580.3,10.0]
["bitfinex","ETHUSD",1751557095050,3.8743221,2581.1,2580.3,10.0]
["bitfinex","ETHUSD",1751557095051,1.1649,2581.5,2580.6,0.55]
["bitfinex","ETHUSD",1751557095261,1.1649,2581.5,2581.2,3.87408644]
["bitfinex","ETHUSD",1751557095412,5.03863651,2581.5,2580.7,3.87491765]
["bitfinex","ETHUSD",1751557095617,2.05610693,2581.5,2580.7,3.87491765]
["bitfinex","ETHUSD",1751557095816,5.03871267,2581.5,2580.7,3.87491765]
["bitfinex","ETHUSD",1751557096018,5.03871267,2581.5,2580.8,3.87476751]
["bitfinex","ETHUSD",1751557096019,3.87387662,2581.4,2580.8,3.87476751]
["bitfinex","ETHUSD",1751557096519,3.87387662,2581.4,2580.8,3.87469855]
["bitfinex","ETHUSD",1751557096746,3.87392867,2581.4,2580.8,3.87465802]
["bitfinex","ETHUSD",1751557096948,1.1101,2581.8,2580.5,11.1644]
["bitfinex","ETHUSD",1751557097148,1.1101,2581.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751557097459,1.1101,2581.8,2580.5,12.32007973]
["bitfinex","ETHUSD",1751557097460,3.87371683,2581.5,2580.5,5.0308135]
["bitfinex","ETHUSD",1751557097662,3.87422851,2581.2,2580.5,3.87513377]
["bitfinex","ETHUSD",1751557097864,5.00781393,2581.4,2580.8,3.87471262]
["bitfinex","ETHUSD",1751557097865,3.8740781,2581.3,2580.8,3.87471262]
["bitfinex","ETHUSD",1751557098034,5.00783822,2581.4,2580.9,3.87457969]
["bitfinex","ETHUSD",1751557098351,2.02204469,2581.4,2580.9,3.91336355]
["bitfinex","ETHUSD",1751557098556,2.02204469,2581.4,2581.1,3.87424468]
["bitfinex","ETHUSD",1751557098557,1.1339,2581.4,2581.1,3.87424468]
["bitfinex","ETHUSD",1751557098716,1.1339,2581.4,2580.5,10.0]
["bitfinex","ETHUSD",1751557098915,1.1339,2581.4,2580.8,3.87466983]
["bitfinex","ETHUSD",1751557099112,5.00789723,2581.4,2580.8,3.87466983]
["bitfinex","ETHUSD",1751557099345,2.0220618,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1751557099521,2.0220618,2581.4,2581.1,3.87429358]
["bitfinex","ETHUSD",1751557099726,2.0220618,2581.4,2581.0,4.0680171]
["bitfinex","ETHUSD",1751557100267,2.0220618,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1751557100470,1.1339,2581.4,2581.0,4.06796929]
["bitfinex","ETHUSD",1751557100623,1.1339,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1751557100824,1.1339,2581.4,2581.1,3.87431072]
["bitfinex","ETHUSD",1751557101175,3.87346333,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1751557101176,1.2009,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1751557101324,1.2009,2581.7,2581.3,4.06753709]
["bitfinex","ETHUSD",1751557101528,1.2009,2581.7,2581.5,3.87361976]
["bitfinex","ETHUSD",1751557101752,1.2009,2581.7,2581.4,4.06739005]
["bitfinex","ETHUSD",1751557101954,1.2009,2581.7,2581.4,4.0674621]
["bitfinex","ETHUSD",1751557102154,1.2009,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751557102631,1.2009,2581.7,2581.5,3.87362816]
["bitfinex","ETHUSD",1751557102971,1.2009,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751557103131,0.1936,2581.9,2581.5,3.87366602]
["bitfinex","ETHUSD",1751557103326,4.06680044,2581.9,2581.4,4.06737147]
["bitfinex","ETHUSD",1751557103770,3.8732675,2581.8,2581.4,0.1936]
["bitfinex","ETHUSD",1751557104076,1.1020543,2581.9,2581.4,0.1936]
["bitfinex","ETHUSD",1751557104255,4.78164885,2581.9,2581.4,3.87374646]
["bitfinex","ETHUSD",1751557104460,4.78164885,2581.9,2581.7,0.1936]
["bitfinex","ETHUSD",1751557104762,4.78164885,2581.9,2581.0,3.87446726]
["bitfinex","ETHUSD",1751557104763,1.1449,2582.0,2581.8,0.1936]
["bitfinex","ETHUSD",1751557105961,1.1449,2582.0,2581.8,4.06685471]
["bitfinex","ETHUSD",1751557106256,3.87241417,2582.4,2581.0,3.87446726]
["bitfinex","ETHUSD",1751557106257,1.3758,2582.4,2581.9,0.1936]
["bitfinex","ETHUSD",1751557106457,3.87273731,2582.2,2581.9,0.1936]
["bitfinex","ETHUSD",1751557106851,3.8726042,2582.3,2581.9,0.1936]
["bitfinex","ETHUSD",1751557107046,0.91206846,2582.3,2581.9,4.06670019]
["bitfinex","ETHUSD",1751557107249,4.78458828,2582.3,2581.9,0.1936]
["bitfinex","ETHUSD",1751557107449,1.1822,2582.4,2582.1,3.87273801]
["bitfinex","ETHUSD",1751557107760,1.1822,2582.4,2582.2,4.0662509]
["bitfinex","ETHUSD",1751557108359,5.05462951,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751557108736,5.05458548,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751557109068,3.87251674,2582.3,2582.2,0.1436]
["bitfinex","ETHUSD",1751557109228,3.87251674,2582.3,2581.8,3.87325077]
["bitfinex","ETHUSD",1751557109229,4.37797529,2582.3,2581.8,3.87325077]
["bitfinex","ETHUSD",1751557109432,4.57157529,2582.3,2581.9,0.1936]
["bitfinex","ETHUSD",1751557109756,1.1822,2582.4,2581.7,0.03873416]
["bitfinex","ETHUSD",1751557109932,3.87253338,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751557110132,1.1822,2582.4,2581.5,1.1251]
["bitfinex","ETHUSD",1751557110328,3.87312357,2581.9,2581.4,3.8737818]
["bitfinex","ETHUSD",1751557110528,1.1822,2582.4,2581.4,3.8737818]
["bitfinex","ETHUSD",1751557110529,3.87304828,2582.0,2581.5,3.87369221]
["bitfinex","ETHUSD",1751557110950,3.87315603,2581.9,2581.5,3.87369221]
["bitfinex","ETHUSD",1751557111154,3.87304757,2582.0,2581.5,3.87369221]
["bitfinex","ETHUSD",1751557111741,0.77458976,2582.0,2581.2,11.182]
["bitfinex","ETHUSD",1751557111956,3.87350564,2581.7,2581.2,5.05610215]
["bitfinex","ETHUSD",1751557112337,3.87357563,2581.6,2581.2,5.05610215]
["bitfinex","ETHUSD",1751557112537,3.87357563,2581.6,2581.2,1.182]
["bitfinex","ETHUSD",1751557112754,1.1367,2581.8,2580.8,2.33347973]
["bitfinex","ETHUSD",1751557112943,1.1367,2581.8,2581.0,3.87435549]
["bitfinex","ETHUSD",1751557113150,3.87362595,2581.6,2581.1,3.91299469]
["bitfinex","ETHUSD",1751557113364,0.5010326,2581.6,2581.0,3.87445946]
["bitfinex","ETHUSD",1751557113566,3.87363194,2581.6,2581.1,0.03874317]
["bitfinex","ETHUSD",1751557113870,1.1367,2581.8,2581.1,0.03874317]
["bitfinex","ETHUSD",1751557114073,1.1367,2581.8,2581.3,3.87387721]
["bitfinex","ETHUSD",1751557114364,1.1367,2581.8,2581.4,0.03088025]
["bitfinex","ETHUSD",1751557114572,3.87358258,2581.6,2581.2,0.03874167]
["bitfinex","ETHUSD",1751557114734,1.1367,2581.8,2581.4,3.87379575]
["bitfinex","ETHUSD",1751557114935,1.1367,2581.8,2580.9,1.15430145]
["bitfinex","ETHUSD",1751557114936,5.00996691,2581.8,2581.3,3.87392996]
["bitfinex","ETHUSD",1751557115139,1.1367,2581.8,2581.3,3.87392996]
["bitfinex","ETHUSD",1751557115363,1.1367,2581.8,2581.4,3.87381608]
["bitfinex","ETHUSD",1751557115560,1.1367,2581.8,2581.3,3.87394002]
["bitfinex","ETHUSD",1751557115762,1.63848488,2581.8,2581.4,3.87379915]
["bitfinex","ETHUSD",1751557115950,1.63848488,2581.8,2581.0,1.15430145]
["bitfinex","ETHUSD",1751557115951,1.63848488,2581.8,2581.5,3.87369503]
["bitfinex","ETHUSD",1751557116150,1.1367,2581.8,2581.5,3.87369503]
["bitfinex","ETHUSD",1751557116369,1.1367,2581.8,2581.5,3.87369319]
["bitfinex","ETHUSD",1751557117080,1.1367,2581.8,2581.4,3.91251927]
["bitfinex","ETHUSD",1751557117374,1.1367,2581.8,2581.5,3.87370964]
["bitfinex","ETHUSD",1751557117542,0.00796989,2582.0,2581.6,3.87354584]
["bitfinex","ETHUSD",1751557117853,0.88979251,2582.0,2581.5,3.87370543]
["bitfinex","ETHUSD",1751557118052,4.76284048,2582.0,2581.6,3.87354066]
["bitfinex","ETHUSD",1751557118465,3.87335275,2581.8,2581.3,3.87392157]
["bitfinex","ETHUSD",1751557118666,3.87319684,2581.9,2581.4,3.87383789]
["bitfinex","ETHUSD",1751557118873,4.77081833,2582.0,2581.6,3.87354478]
["bitfinex","ETHUSD",1751557119182,4.77073024,2582.0,2581.6,3.87354478]
["bitfinex","ETHUSD",1751557119387,1.1443,2582.1,2581.7,3.87341432]
["bitfinex","ETHUSD",1751557119896,1.1443,2582.1,2581.6,0.03873566]
["bitfinex","ETHUSD",1751557120050,0.2130906,2582.7,2582.0,0.1936]
["bitfinex","ETHUSD",1751557120051,5.15280497,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1751557120253,5.16077486,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1751557120452,4.95920497,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751557120649,3.87236679,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751557121474,4.95919189,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751557121894,3.87236679,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751557122085,4.9591848,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751557122283,1.09486989,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751557122884,1.0869,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751557123083,4.95912605,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751557123794,3.87236679,2582.4,2582.3,0.1936]
["bitfinex","ETHUSD",1751557123965,4.95920659,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751557124165,1.0869,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751557124398,4.95918634,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751557124596,1.0869,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751557124898,4.96709435,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751557125499,5.87237716,2582.5,2582.0,3.87292494]
["bitfinex","ETHUSD",1751557125670,3.87237154,2582.4,2582.0,4.06652494]
["bitfinex","ETHUSD",1751557125867,1.0869,2582.5,2582.3,3.87249984]
["bitfinex","ETHUSD",1751557126066,0.22106049,2582.7,2582.3,4.06609984]
["bitfinex","ETHUSD",1751557126808,0.22106049,2582.7,2582.3,0.1936]
["bitfinex","ETHUSD",1751557127324,4.09299194,2582.7,2582.3,4.06604186]
["bitfinex","ETHUSD",1751557127525,0.22106049,2582.7,2582.5,3.87221423]
["bitfinex","ETHUSD",1751557127733,0.2130906,2582.7,2582.6,3.91078756]
["bitfinex","ETHUSD",1751557127904,0.2130906,2582.7,2582.6,5.24048756]
["bitfinex","ETHUSD",1751557128788,0.2130906,2582.7,2582.6,5.2017669]
["bitfinex","ETHUSD",1751557129284,0.2130906,2582.7,2582.6,4.0648669]
["bitfinex","ETHUSD",1751557130102,0.2130906,2582.7,2582.6,4.85858364]
["bitfinex","ETHUSD",1751557130290,0.2130906,2582.7,2582.6,4.10358756]
["bitfinex","ETHUSD",1751557130626,0.2130906,2582.7,2582.6,6.80008979]
["bitfinex","ETHUSD",1751557130796,0.2130906,2582.7,2582.6,1.3842]
["bitfinex","ETHUSD",1751557130988,0.2130906,2582.7,2582.6,0.1928]
["bitfinex","ETHUSD",1751557131198,0.2130906,2582.7,2582.6,4.0648669]
["bitfinex","ETHUSD",1751557132334,0.2130906,2582.7,2582.6,0.1928]
["bitfinex","ETHUSD",1751557132628,0.2130906,2582.7,2582.6,4.0648669]
["bitfinex","ETHUSD",1751557136141,0.2130906,2582.7,2582.6,4.10358756]
["bitfinex","ETHUSD",1751557136741,0.2130906,2582.7,2582.6,15.01684404]
["bitfinex","ETHUSD",1751557136941,0.2130906,2582.7,2582.6,16.52194627]
["bitfinex","ETHUSD",1751557137320,0.2130906,2582.7,2582.6,14.0648669]
["bitfinex","ETHUSD",1751557137721,0.2130906,2582.7,2582.6,15.2205542]
["bitfinex","ETHUSD",1751557139128,0.2130906,2582.7,2582.6,14.0648669]
["bitfinex","ETHUSD",1751557140827,0.2130906,2582.7,2582.6,4.0648669]
["bitfinex","ETHUSD",1751557141135,0.2130906,2582.7,2582.4,3.87232437]
["bitfinex","ETHUSD",1751557141352,0.73032189,2582.7,2582.4,3.87232437]
["bitfinex","ETHUSD",1751557141964,0.73032189,2582.7,2582.5,0.36102836]
["bitfinex","ETHUSD",1751557142161,0.73032189,2582.7,2582.4,3.87232437]
["bitfinex","ETHUSD",1751557142363,0.73032189,2582.7,2582.5,0.36107772]
["bitfinex","ETHUSD",1751557142568,0.2130906,2582.7,2582.4,3.87236464]
["bitfinex","ETHUSD",1751557142879,0.2130906,2582.7,2582.3,3.87250305]
["bitfinex","ETHUSD",1751557142880,0.2130906,2582.7,2582.5,0.36106618]
["bitfinex","ETHUSD",1751557143039,0.2130906,2582.7,2581.9,6.42480396]
["bitfinex","ETHUSD",1751557143375,0.2130906,2582.7,2582.3,3.87241781]
["bitfinex","ETHUSD",1751557143541,4.09302388,2582.7,2582.4,0.36113869]
["bitfinex","ETHUSD",1751557143743,0.51805239,2582.6,2582.2,3.87256308]
["bitfinex","ETHUSD",1751557143943,0.51805239,2582.6,2582.3,0.36118124]
["bitfinex","ETHUSD",1751557143944,4.39013664,2582.6,2582.3,0.36118124]
["bitfinex","ETHUSD",1751557144172,4.39810653,2582.6,2582.4,0.36118124]
["bitfinex","ETHUSD",1751557144375,0.00796989,2582.6,2582.3,3.87250876]
["bitfinex","ETHUSD",1751557144576,0.00796989,2582.6,2582.4,0.36128144]
["bitfinex","ETHUSD",1751557144746,0.00796989,2582.6,2582.2,3.8725837]
["bitfinex","ETHUSD",1751557145078,0.00796989,2582.6,2582.3,4.23378727]
["bitfinex","ETHUSD",1751557145278,0.00796989,2582.6,2582.4,0.36128225]
["bitfinex","ETHUSD",1751557145586,0.00796989,2582.6,2582.4,3.8723599]
["bitfinex","ETHUSD",1751557146052,0.24106049,2582.7,2582.4,3.8723599]
["bitfinex","ETHUSD",1751557146254,0.76108476,2582.7,2582.4,3.8723599]
["bitfinex","ETHUSD",1751557146574,0.24106049,2582.7,2582.4,3.8723599]
["bitfinex","ETHUSD",1751557146780,0.24106049,2582.7,2582.5,3.91085906]
["bitfinex","ETHUSD",1751557146781,0.2330906,2582.7,2582.5,3.91085906]
["bitfinex","ETHUSD",1751557146977,0.2330906,2582.7,2582.6,4.23354788]
["bitfinex","ETHUSD",1751557148860,0.2330906,2582.7,2582.6,0.36148098]
["bitfinex","ETHUSD",1751557149074,1.1729,2582.6,2582.3,1.1556873]
["bitfinex","ETHUSD",1751557149363,1.18086989,2582.6,2582.4,3.87229976]
["bitfinex","ETHUSD",1751557149586,1.18086989,2582.6,2582.1,3.87277507]
["bitfinex","ETHUSD",1751557149887,1.18086989,2582.6,2582.2,3.87257708]
["bitfinex","ETHUSD",1751557150058,1.18086989,2582.6,2582.2,3.87257854]
["bitfinex","ETHUSD",1751557150598,1.18086989,2582.6,2582.3,3.8725091]
["bitfinex","ETHUSD",1751557150906,0.00796989,2582.5,2582.3,3.87248747]
["bitfinex","ETHUSD",1751557151058,0.00796989,2582.5,2582.2,3.87263097]
["bitfinex","ETHUSD",1751557151260,0.00796989,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751557151596,1.18086989,2582.6,2582.3,4.06610889]
["bitfinex","ETHUSD",1751557151793,1.18086989,2582.6,2582.3,4.06605151]
["bitfinex","ETHUSD",1751557151960,0.00796989,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751557152165,0.00796989,2582.6,2582.4,3.87233202]
["bitfinex","ETHUSD",1751557152390,0.00796989,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751557153498,0.00796989,2582.6,2582.3,4.06611191]
["bitfinex","ETHUSD",1751557153692,0.00796989,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751557153894,0.00796989,2582.6,2582.1,5.22209839]
["bitfinex","ETHUSD",1751557153895,0.20156989,2582.6,2582.1,5.22209839]
["bitfinex","ETHUSD",1751557154063,0.2330906,2582.7,2582.4,3.87228074]
["bitfinex","ETHUSD",1751557154394,0.2330906,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751557154599,0.2330906,2582.7,2582.6,3.91078756]
["bitfinex","ETHUSD",1751557154769,0.2330906,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751557155665,0.2330906,2582.7,2582.6,5.0277542]
["bitfinex","ETHUSD",1751557156099,1.3431906,2582.7,2582.4,1.1556873]
["bitfinex","ETHUSD",1751557156264,3.8722369,2582.5,2582.3,1.1556873]
["bitfinex","ETHUSD",1751557156461,0.00796989,2582.4,2582.2,1.1556873]
["bitfinex","ETHUSD",1751557156667,3.87296669,2582.0,2581.9,1.54382289]
["bitfinex","ETHUSD",1751557156969,3.87296669,2582.0,2581.7,2.31573433]
["bitfinex","ETHUSD",1751557156970,3.87371683,2581.5,2581.4,1.55382289]
["bitfinex","ETHUSD",1751557157207,3.87371683,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751557157393,5.07158672,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751557157966,5.9661042,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751557158992,19.65475847,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751557159299,49.64678858,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751557159472,53.64678858,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751557159799,53.64678858,2581.5,2580.6,0.01]
["bitfinex","ETHUSD",1751557159800,4.99411765,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557160034,5.00208754,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557161810,1.12716989,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557162104,4.99411765,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557162312,5.00208754,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557163092,1.12716989,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557163403,4.99411765,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557163604,1.12716989,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557163820,5.00208754,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557164024,1.12716989,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557164625,1.1192,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557165033,0.00796989,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1751557165230,0.00796989,2580.8,2580.6,3.8849928]
["bitfinex","ETHUSD",1751557165432,3.88266021,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1751557165609,0.50977591,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1751557165932,3.87485121,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1751557166137,3.88288754,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557166304,0.00796989,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557166708,3.88288754,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557166910,0.00796989,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557167110,0.39625515,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557167545,0.1936,2580.7,2580.6,3.88506781]
["bitfinex","ETHUSD",1751557168232,0.00796989,2580.9,2580.6,3.8849804]
["bitfinex","ETHUSD",1751557168538,0.00796989,2580.9,2580.7,3.87488881]
["bitfinex","ETHUSD",1751557168841,0.00796989,2580.9,2580.6,3.88501801]
["bitfinex","ETHUSD",1751557169341,0.00796989,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1751557169939,3.87476751,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1751557170242,0.78370591,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557170459,4.65862356,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557170738,6.32582356,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751557174815,10.0,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751557175117,34.42536815,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751557175714,3.87536815,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751557175919,3.88333804,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751557176159,0.00796989,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751557176359,1.141,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1751557176565,0.00796989,2580.5,2580.3,0.01]
["bitfinex","ETHUSD",1751557176763,0.00796989,2580.5,2580.3,3.88546053]
["bitfinex","ETHUSD",1751557177333,0.00796989,2580.5,2580.3,0.01]
["bitfinex","ETHUSD",1751557177534,0.00796989,2580.5,2580.3,3.88549788]
["bitfinex","ETHUSD",1751557177781,0.00796989,2580.7,2580.5,3.87512619]
["bitfinex","ETHUSD",1751557177931,0.00796989,2580.7,2580.3,3.88542175]
["bitfinex","ETHUSD",1751557178136,0.00796989,2580.7,2580.5,3.87521091]
["bitfinex","ETHUSD",1751557178338,0.00796989,2580.7,2580.4,3.87528211]
["bitfinex","ETHUSD",1751557178977,4.89451748,2581.5,2580.4,0.77707039]
["bitfinex","ETHUSD",1751557179182,3.87417174,2581.2,2580.7,3.87483575]
["bitfinex","ETHUSD",1751557179338,0.00796989,2581.1,2580.8,3.87476352]
["bitfinex","ETHUSD",1751557180032,0.00796989,2581.1,2580.9,3.87459257]
["bitfinex","ETHUSD",1751557180343,3.88217703,2581.2,2580.7,3.8748983]
["bitfinex","ETHUSD",1751557181163,0.00796989,2581.2,2580.4,3.87531491]
["bitfinex","ETHUSD",1751557181362,0.00796989,2581.2,2580.7,3.87485095]
["bitfinex","ETHUSD",1751557181679,3.87437445,2581.1,2580.6,3.87497014]
["bitfinex","ETHUSD",1751557181877,1.127,2581.3,2580.5,4.37924511]
["bitfinex","ETHUSD",1751557181878,3.88252228,2581.0,2580.5,4.37927428]
["bitfinex","ETHUSD",1751557182038,3.87463778,2580.9,2580.4,3.87529588]
["bitfinex","ETHUSD",1751557182233,0.00796989,2580.8,2580.4,3.87529588]
["bitfinex","ETHUSD",1751557182451,3.88275179,2580.8,2580.4,3.87529588]
["bitfinex","ETHUSD",1751557182659,0.00796989,2580.8,2580.4,3.87529588]
["bitfinex","ETHUSD",1751557182856,0.00796989,2580.8,2580.5,3.87520886]
["bitfinex","ETHUSD",1751557183134,3.88221334,2581.2,2580.5,0.50408089]
["bitfinex","ETHUSD",1751557183360,3.87433121,2581.1,2580.7,3.87485305]
["bitfinex","ETHUSD",1751557183561,0.00796989,2581.0,2580.7,3.87485305]
["bitfinex","ETHUSD",1751557183757,0.00796989,2581.0,2580.8,3.87475675]
["bitfinex","ETHUSD",1751557183936,0.00796989,2581.0,2580.7,3.8748356]
["bitfinex","ETHUSD",1751557184434,0.00796989,2581.1,2580.7,3.87491327]
["bitfinex","ETHUSD",1751557184636,3.88229369,2581.1,2580.6,3.874984]
["bitfinex","ETHUSD",1751557184856,3.88229369,2581.1,2580.5,4.37923901]
["bitfinex","ETHUSD",1751557184857,0.00796989,2581.1,2580.4,3.87536815]
["bitfinex","ETHUSD",1751557185059,0.20156989,2581.1,2580.7,3.87483146]
["bitfinex","ETHUSD",1751557185573,4.07589419,2581.1,2580.7,3.87483146]
["bitfinex","ETHUSD",1751557185868,4.07589419,2581.1,2580.6,4.06858314]
["bitfinex","ETHUSD",1751557186061,0.20156989,2581.1,2580.8,3.87475861]
["bitfinex","ETHUSD",1751557186261,0.20156989,2581.1,2580.8,3.87470379]
["bitfinex","ETHUSD",1751557186654,0.20156989,2581.1,2580.7,3.87483011]
["bitfinex","ETHUSD",1751557186849,1.10925769,2581.1,2580.6,0.1936]
["bitfinex","ETHUSD",1751557187057,3.8748353,2580.8,2580.6,0.1936]
["bitfinex","ETHUSD",1751557187253,0.00796989,2580.7,2580.6,0.1936]
["bitfinex","ETHUSD",1751557187454,0.00796989,2580.8,2580.6,0.1936]
["bitfinex","ETHUSD",1751557187662,0.00796989,2580.8,2580.6,4.06865771]
["bitfinex","ETHUSD",1751557187972,0.00796989,2580.9,2580.7,3.87491765]
["bitfinex","ETHUSD",1751557188287,0.00796989,2581.1,2580.8,3.87465637]
["bitfinex","ETHUSD",1751557188482,0.00796989,2581.1,2580.9,3.87459685]
["bitfinex","ETHUSD",1751557188847,0.00796989,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1751557189046,3.88231132,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1751557189281,0.00796989,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1751557189950,0.00796989,2581.2,2580.9,3.8745329]
["bitfinex","ETHUSD",1751557190152,0.00796989,2581.2,2580.8,4.06830074]
["bitfinex","ETHUSD",1751557190364,3.88219387,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1751557190559,4.40447326,2581.2,2580.4,3.88524308]
["bitfinex","ETHUSD",1751557190763,3.87454683,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751557190985,0.00796989,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751557191684,3.88246837,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751557191859,3.88244672,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751557192184,0.00796989,2581.0,2580.7,4.06850193]
["bitfinex","ETHUSD",1751557193159,3.87469793,2580.9,2580.7,0.1936]
["bitfinex","ETHUSD",1751557193384,4.6584513,2580.8,2580.4,0.01]
["bitfinex","ETHUSD",1751557193586,4.6584513,2580.8,2580.5,0.1936]
["bitfinex","ETHUSD",1751557193587,3.87506781,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751557193798,0.00796989,2580.8,2580.4,0.01]
["bitfinex","ETHUSD",1751557193958,4.06837787,2580.8,2580.4,0.2036]
["bitfinex","ETHUSD",1751557194154,0.00796989,2580.7,2580.4,0.2036]
["bitfinex","ETHUSD",1751557194359,0.1936,2580.6,2580.4,0.01]
["bitfinex","ETHUSD",1751557194597,0.00796989,2580.5,2580.4,0.01]
["bitfinex","ETHUSD",1751557194794,3.88318787,2580.5,2580.4,0.01]
["bitfinex","ETHUSD",1751557195094,0.00796989,2580.5,2580.4,0.01]
["bitfinex","ETHUSD",1751557196162,0.1936,2580.6,2580.4,0.01]
["bitfinex","ETHUSD",1751557196366,0.00796989,2580.6,2580.4,0.01]
["bitfinex","ETHUSD",1751557197583,0.00796989,2580.6,2580.4,3.88534193]
["bitfinex","ETHUSD",1751557197759,4.39651672,2581.2,2580.5,3.87521798]
["bitfinex","ETHUSD",1751557197960,0.1936,2581.1,2580.8,3.87465683]
["bitfinex","ETHUSD",1751557198188,0.1936,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751557198391,0.1936,2581.1,2580.7,3.87485752]
["bitfinex","ETHUSD",1751557198560,0.00796989,2581.0,2580.7,3.87479185]
["bitfinex","ETHUSD",1751557198760,0.00796989,2581.0,2580.6,4.0686142]
["bitfinex","ETHUSD",1751557198957,0.00796989,2581.0,2580.8,3.87475858]
["bitfinex","ETHUSD",1751557199191,0.00796989,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751557199403,0.20156989,2581.1,2580.8,3.87470616]
["bitfinex","ETHUSD",1751557199694,0.22156989,2581.1,2580.9,3.87460458]
["bitfinex","ETHUSD",1751557199868,0.22156989,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751557200075,0.02,2581.1,2580.9,4.06813536]
["bitfinex","ETHUSD",1751557200389,0.02,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751557200592,0.02,2581.1,2580.9,0.1936]
["bitfinex","ETHUSD",1751557200791,0.02,2581.1,2580.9,4.06812453]
["bitfinex","ETHUSD",1751557200995,0.02,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751557201579,0.02,2581.1,2581.0,5.02196726]
["bitfinex","ETHUSD",1751557201805,0.02,2581.1,2581.0,6.14396111]
["bitfinex","ETHUSD",1751557202174,0.02,2581.1,2581.0,6.10521644]
["bitfinex","ETHUSD",1751557202379,0.02,2581.1,2581.0,5.21556726]
["bitfinex","ETHUSD",1751557207527,0.02,2581.1,2581.0,5.25431193]
["bitfinex","ETHUSD",1751557208196,0.02,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751557208391,0.02,2581.4,2581.3,4.10635712]
["bitfinex","ETHUSD",1751557208823,0.00796989,2582.3,2582.1,3.87281669]
["bitfinex","ETHUSD",1751557209008,1.33846989,2582.4,2582.1,3.87281669]
["bitfinex","ETHUSD",1751557209611,0.02796989,2582.2,2581.9,0.1936]
["bitfinex","ETHUSD",1751557209810,3.90071479,2582.2,2581.4,1.1667]
["bitfinex","ETHUSD",1751557210004,2.11257126,2582.2,2581.8,3.873171]
["bitfinex","ETHUSD",1751557210211,0.22156989,2582.2,2581.8,3.873171]
["bitfinex","ETHUSD",1751557210417,4.09424445,2582.2,2581.8,3.873171]
["bitfinex","ETHUSD",1751557210612,0.22156989,2582.2,2581.9,3.87310624]
["bitfinex","ETHUSD",1751557210910,0.22156989,2582.2,2581.8,3.87320105]
["bitfinex","ETHUSD",1751557211111,3.87284849,2582.1,2581.7,4.06695319]
["bitfinex","ETHUSD",1751557211307,0.00796989,2582.0,2581.7,4.06695319]
["bitfinex","ETHUSD",1751557211498,0.00796989,2582.0,2581.7,0.1936]
["bitfinex","ETHUSD",1751557211705,0.00796989,2582.0,2581.8,3.87324112]
["bitfinex","ETHUSD",1751557211924,0.00796989,2582.1,2581.7,4.06693486]
["bitfinex","ETHUSD",1751557212324,3.88080644,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751557212700,31.1345,2582.0,2581.1,1.1844]
["bitfinex","ETHUSD",1751557212905,4.06710522,2581.7,2581.2,4.06769361]
["bitfinex","ETHUSD",1751557213109,0.00796989,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1751557213436,3.8815395,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1751557214645,0.00796989,2581.6,2581.3,3.87393365]
["bitfinex","ETHUSD",1751557214818,3.8815398,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1751557215141,3.87372547,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751557215338,0.00796989,2581.4,2581.2,0.1936]
["bitfinex","ETHUSD",1751557215640,0.00796989,2581.5,2581.2,4.06776462]
["bitfinex","ETHUSD",1751557215815,0.00796989,2581.5,2581.3,3.87401544]
["bitfinex","ETHUSD",1751557216017,0.00796989,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751557216536,0.00796989,2581.5,2581.2,4.06771598]
["bitfinex","ETHUSD",1751557216743,0.00796989,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1751557216931,0.00796989,2581.6,2581.2,4.06769816]
["bitfinex","ETHUSD",1751557217928,0.00796989,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1751557218126,0.00796989,2581.6,2581.3,3.87400702]
["bitfinex","ETHUSD",1751557218928,3.88158931,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1751557219632,0.00796989,2581.6,2581.2,4.06771035]
["bitfinex","ETHUSD",1751557219837,0.00796989,2581.6,2581.3,3.87401307]
["bitfinex","ETHUSD",1751557220514,3.88154075,2581.6,2581.2,4.06770908]
["bitfinex","ETHUSD",1751557220917,3.88154075,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1751557221145,4.67639712,2581.6,2581.2,4.06776541]
["bitfinex","ETHUSD",1751557222240,4.67639712,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1751557222443,4.67639712,2581.6,2581.2,4.06775579]
["bitfinex","ETHUSD",1751557222759,3.87373444,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751557222920,0.00796989,2581.4,2581.2,0.1936]
["bitfinex","ETHUSD",1751557223124,0.00796989,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751557223369,3.87401696,2581.3,2580.8,3.87469747]
["bitfinex","ETHUSD",1751557223652,0.00796989,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557227045,3.88213694,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557227356,0.20156989,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557227653,4.07573694,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557227854,4.98636531,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557228832,36.45738556,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557229042,36.44941567,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557229858,40.44941567,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557230264,10.44941567,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557230475,40.44941567,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557231261,6.57524862,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557231506,35.18933694,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557231624,35.34487427,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557231826,35.89487427,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557232136,35.89484017,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557232560,35.53776705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557232738,39.38665953,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557233055,43.38665953,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557236762,42.83665953,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557236964,3.87416705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557237647,3.88213694,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557240237,3.87403861,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1751557240432,3.88213694,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557241439,0.20156989,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557241648,4.07573694,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557241848,4.48331063,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557244172,5.03331063,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557244341,6.17061063,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557244853,36.17061063,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557245040,36.16264074,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557245876,40.16264074,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557248278,39.61264074,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557248762,40.16264074,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557249591,48.15264074,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557251898,18.15264074,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557252066,17.19506705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557252267,16.05776705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557253000,8.06776705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557253175,4.1936,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557253501,4.06776705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557253718,0.00796989,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1751557254003,3.89399181,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1751557254004,0.1936,2581.2,2581.1,3.88431715]
["bitfinex","ETHUSD",1751557254178,0.22156989,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1751557254378,0.22156989,2581.4,2581.2,1.1063]
["bitfinex","ETHUSD",1751557254579,0.22156989,2581.4,2581.2,4.98040249]
["bitfinex","ETHUSD",1751557254580,0.02796989,2581.4,2581.2,4.98040249]
["bitfinex","ETHUSD",1751557254876,0.02796989,2581.4,2581.2,1.1063]
["bitfinex","ETHUSD",1751557255182,0.02,2581.4,2581.2,4.98041302]
["bitfinex","ETHUSD",1751557256001,0.02,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751557256713,0.02,2581.4,2581.3,4.60100465]
["bitfinex","ETHUSD",1751557257098,0.02,2581.4,2581.3,5.74604481]
["bitfinex","ETHUSD",1751557257299,1e-08,2581.4,2581.3,5.74604481]
["bitfinex","ETHUSD",1751557258190,1e-08,2581.4,2581.3,7.8398677]
["bitfinex","ETHUSD",1751557258514,1e-08,2581.6,2581.5,5.05881683]
["bitfinex","ETHUSD",1751557258680,1e-08,2581.6,2581.5,5.89381]
["bitfinex","ETHUSD",1751557258881,1e-08,2581.6,2581.5,5.85507284]
["bitfinex","ETHUSD",1751557259127,1e-08,2581.6,2581.5,5.05881683]
["bitfinex","ETHUSD",1751557259684,1e-08,2581.6,2581.5,1.1851]
["bitfinex","ETHUSD",1751557259926,1e-08,2581.6,2581.5,5.05881683]
["bitfinex","ETHUSD",1751557260283,1e-08,2581.6,2581.5,1.1851]
["bitfinex","ETHUSD",1751557260476,1e-08,2581.6,2581.5,5.05881683]
["bitfinex","ETHUSD",1751557262925,1e-08,2581.6,2581.5,1.1851]
["bitfinex","ETHUSD",1751557263229,1e-08,2581.6,2581.5,5.05881683]
["bitfinex","ETHUSD",1751557265297,1e-08,2581.6,2581.5,1.1851]
["bitfinex","ETHUSD",1751557265497,1e-08,2581.6,2581.5,5.05881683]
["bitfinex","ETHUSD",1751557266004,1e-08,2581.6,2581.5,5.29115399]
["bitfinex","ETHUSD",1751557266408,1e-08,2581.6,2581.5,5.25241683]
["bitfinex","ETHUSD",1751557267097,1e-08,2581.6,2581.5,1.3787]
["bitfinex","ETHUSD",1751557267606,0.0079699,2581.6,2581.2,3.87404262]
["bitfinex","ETHUSD",1751557267827,3.88163533,2581.6,2581.3,0.1936]
["bitfinex","ETHUSD",1751557268012,0.2015699,2581.6,2581.3,3.87400929]
["bitfinex","ETHUSD",1751557268224,0.19360001,2581.6,2581.3,3.87400929]
["bitfinex","ETHUSD",1751557268529,0.19360001,2581.6,2581.3,3.87395104]
["bitfinex","ETHUSD",1751557268829,1e-08,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751557270300,1e-08,2581.6,2581.5,5.05525399]
["bitfinex","ETHUSD",1751557270536,4.06642191,2582.1,2581.6,3.87350367]
["bitfinex","ETHUSD",1751557270840,3.87311669,2581.9,2581.5,0.1936]
["bitfinex","ETHUSD",1751557271006,0.1936,2581.8,2581.3,0.1936]
["bitfinex","ETHUSD",1751557271516,4.06694073,2581.8,2581.4,3.87385152]
["bitfinex","ETHUSD",1751557271723,4.06694073,2581.8,2581.3,4.06754719]
["bitfinex","ETHUSD",1751557271923,4.06694073,2581.8,2581.1,0.01]
["bitfinex","ETHUSD",1751557271924,3.87378985,2581.5,2581.1,0.01]
["bitfinex","ETHUSD",1751557272128,0.1936,2581.4,2581.1,3.88430198]
["bitfinex","ETHUSD",1751557272331,3.87359427,2581.6,2581.1,3.88423161]
["bitfinex","ETHUSD",1751557272631,4.06719427,2581.6,2581.1,4.07783161]
["bitfinex","ETHUSD",1751557273142,3.87387511,2581.4,2581.1,0.2036]
["bitfinex","ETHUSD",1751557273343,3.87378815,2581.5,2581.1,0.2036]
["bitfinex","ETHUSD",1751557273552,0.1936,2581.6,2581.1,0.2036]
["bitfinex","ETHUSD",1751557273708,3.87407883,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1751557274048,4.06756572,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1751557275922,4.06754452,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1751557276438,3.87404161,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1751557276653,1.08,2581.7,2581.1,3.88424546]
["bitfinex","ETHUSD",1751557276859,0.1936,2581.6,2581.3,3.87388257]
["bitfinex","ETHUSD",1751557277040,5.06028655,2581.9,2581.4,3.87386542]
["bitfinex","ETHUSD",1751557277247,1.1871,2582.3,2581.8,3.8732257]
["bitfinex","ETHUSD",1751557277437,4.0,2581.9,2581.8,3.8732257]
["bitfinex","ETHUSD",1751557277834,1.1871,2582.3,2581.9,3.87310463]
["bitfinex","ETHUSD",1751557278061,1.3807,2582.3,2581.9,3.87310463]
["bitfinex","ETHUSD",1751557278243,0.1936,2582.3,2581.8,1.2908]
["bitfinex","ETHUSD",1751557278562,0.1936,2582.3,2581.9,3.87300419]
["bitfinex","ETHUSD",1751557278753,0.1936,2582.3,2582.0,3.87288365]
["bitfinex","ETHUSD",1751557278958,0.1936,2582.3,2581.9,3.87300419]
["bitfinex","ETHUSD",1751557279280,4.06612649,2582.3,2581.8,5.16398734]
["bitfinex","ETHUSD",1751557279434,0.1936,2582.3,2581.9,3.87309587]
["bitfinex","ETHUSD",1751557279633,0.1936,2582.3,2581.8,5.164066]
["bitfinex","ETHUSD",1751557279948,0.1936,2582.3,2582.0,3.87284894]
["bitfinex","ETHUSD",1751557280291,0.1936,2582.3,2582.0,3.87296594]
["bitfinex","ETHUSD",1751557280443,0.1936,2582.3,2581.9,3.87307989]
["bitfinex","ETHUSD",1751557280763,4.06612776,2582.3,2581.9,3.87311569]
["bitfinex","ETHUSD",1751557280973,0.1936,2582.3,2582.0,3.87289055]
["bitfinex","ETHUSD",1751557281134,0.02,2582.5,2582.2,3.87266671]
["bitfinex","ETHUSD",1751557281461,0.02,2582.5,2582.0,4.67616957]
["bitfinex","ETHUSD",1751557281462,4.08587764,2582.5,2582.0,4.67616957]
["bitfinex","ETHUSD",1751557281865,4.08588911,2582.5,2582.0,4.67616957]
["bitfinex","ETHUSD",1751557282265,0.2136,2582.5,2582.1,3.87276804]
["bitfinex","ETHUSD",1751557282456,4.08583188,2582.5,2582.1,3.87276804]
["bitfinex","ETHUSD",1751557282663,4.08583188,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1751557282664,0.02,2582.3,2582.0,4.06656094]
["bitfinex","ETHUSD",1751557283856,0.02,2582.3,2582.1,3.87277943]
["bitfinex","ETHUSD",1751557284238,0.02,2582.3,2582.0,4.06649016]
["bitfinex","ETHUSD",1751557285268,0.02,2582.3,2582.0,4.06648942]
["bitfinex","ETHUSD",1751557286458,0.02,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751557287861,3.89252199,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751557288686,3.89260798,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751557288884,0.81785784,2582.3,2581.5,4.99923615]
["bitfinex","ETHUSD",1751557289086,0.81785784,2582.3,2581.6,4.06713592]
["bitfinex","ETHUSD",1751557289087,3.8730376,2582.0,2581.6,4.06713592]
["bitfinex","ETHUSD",1751557289252,5.20218634,2582.1,2581.7,3.87339583]
["bitfinex","ETHUSD",1751557289645,5.20218634,2582.1,2581.6,4.06713435]
["bitfinex","ETHUSD",1751557289846,3.87297983,2582.0,2581.6,4.06713435]
["bitfinex","ETHUSD",1751557290045,5.20220238,2582.1,2581.6,4.06713435]
["bitfinex","ETHUSD",1751557290465,1.3293,2582.1,2581.6,0.1936]
["bitfinex","ETHUSD",1751557290847,1.3293,2582.1,2581.7,3.87327887]
["bitfinex","ETHUSD",1751557291272,1.3293,2582.1,2581.8,3.87324094]
["bitfinex","ETHUSD",1751557291778,5.20220272,2582.1,2581.7,3.87341027]
["bitfinex","ETHUSD",1751557291984,1.3293,2582.1,2581.6,4.0670972]
["bitfinex","ETHUSD",1751557292139,1.3293,2582.1,2581.7,3.87341674]
["bitfinex","ETHUSD",1751557292469,5.20222127,2582.1,2581.6,4.06708259]
["bitfinex","ETHUSD",1751557292870,5.20222127,2582.1,2581.7,3.87341581]
["bitfinex","ETHUSD",1751557293072,1.3293,2582.1,2581.7,3.87333838]
["bitfinex","ETHUSD",1751557293278,3.87298136,2582.0,2581.6,4.06709984]
["bitfinex","ETHUSD",1751557293876,5.20217634,2582.1,2581.6,4.06709984]
["bitfinex","ETHUSD",1751557294070,5.20217634,2582.1,2581.7,3.87340437]
["bitfinex","ETHUSD",1751557294278,1.3293,2582.1,2581.7,3.87340437]
["bitfinex","ETHUSD",1751557294472,5.20212902,2582.1,2581.6,4.06709335]
["bitfinex","ETHUSD",1751557294673,1.3293,2582.1,2581.8,3.87315204]
["bitfinex","ETHUSD",1751557295080,5.03570404,2582.3,2581.8,3.87315204]
["bitfinex","ETHUSD",1751557295280,6.12211633,2582.3,2581.8,4.06675204]
["bitfinex","ETHUSD",1751557295783,1.3567,2582.3,2581.9,3.87298485]
["bitfinex","ETHUSD",1751557296600,1.3567,2582.3,2582.0,3.87294122]
["bitfinex","ETHUSD",1751557296883,0.2136,2582.3,2582.0,3.87291343]
["bitfinex","ETHUSD",1751557297051,0.2136,2582.3,2581.9,3.87311669]
["bitfinex","ETHUSD",1751557297253,0.2136,2582.3,2582.0,3.87288806]
["bitfinex","ETHUSD",1751557297761,0.2136,2582.3,2581.9,3.87305713]
["bitfinex","ETHUSD",1751557298281,0.2136,2582.3,2582.0,3.87296223]
["bitfinex","ETHUSD",1751557298485,0.02,2582.3,2581.6,3.87356678]
["bitfinex","ETHUSD",1751557298663,0.02,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751557298863,0.02,2582.3,2581.9,3.87305541]
["bitfinex","ETHUSD",1751557299051,3.87267359,2582.2,2582.0,0.1936]
["bitfinex","ETHUSD",1751557299251,3.87266671,2582.2,2581.7,3.87334557]
["bitfinex","ETHUSD",1751557299452,3.87266671,2582.2,2581.8,4.06684482]
["bitfinex","ETHUSD",1751557299782,4.08619943,2582.3,2581.8,4.06684482]
["bitfinex","ETHUSD",1751557300753,4.80072108,2582.3,2581.5,1.1256]
["bitfinex","ETHUSD",1751557300955,0.1936,2582.1,2581.6,0.1936]
["bitfinex","ETHUSD",1751557301384,0.928161,2582.3,2581.5,1.1256]
["bitfinex","ETHUSD",1751557301385,0.02,2582.3,2581.7,0.03873416]
["bitfinex","ETHUSD",1751557301548,0.02,2582.3,2582.0,4.06655556]
["bitfinex","ETHUSD",1751557301765,0.02,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751557301960,0.02,2582.3,2582.2,4.95936787]
["bitfinex","ETHUSD",1751557302166,0.02,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751557302524,1e-08,2582.5,2582.4,17.08631334]
["bitfinex","ETHUSD",1751557302669,1e-08,2582.7,2582.6,14.4220669]
["bitfinex","ETHUSD",1751557302865,1e-08,2582.7,2582.6,28.83492117]
["bitfinex","ETHUSD",1751557303171,1e-08,2582.7,2582.6,31.0088866]
["bitfinex","ETHUSD",1751557303395,1e-08,2582.7,2582.6,29.46506371]
["bitfinex","ETHUSD",1751557303906,1e-08,2582.7,2582.6,16.32640944]
["bitfinex","ETHUSD",1751557306920,1e-08,2582.7,2582.6,15.77640944]
["bitfinex","ETHUSD",1751557307962,1e-08,2583.0,2582.7,1.1242]
["bitfinex","ETHUSD",1751557308152,0.02,2583.6,2582.6,0.82294254]
["bitfinex","ETHUSD",1751557308153,0.02,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1751557308429,0.02,2583.6,2583.5,5.03081801]
["bitfinex","ETHUSD",1751557308984,0.02,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751557310320,0.02,2583.6,2583.3,3.87097619]
["bitfinex","ETHUSD",1751557310631,0.02,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751557311325,0.02,2583.6,2583.4,3.87080682]
["bitfinex","ETHUSD",1751557311523,0.02,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751557311897,0.02,2583.6,2583.4,3.8707994]
["bitfinex","ETHUSD",1751557312095,0.02,2583.6,2582.9,11.1806]
["bitfinex","ETHUSD",1751557312321,0.02,2583.6,2583.3,3.87094229]
["bitfinex","ETHUSD",1751557312638,0.02,2583.6,2583.2,3.87111704]
["bitfinex","ETHUSD",1751557312835,0.02,2583.6,2583.3,3.87100659]
["bitfinex","ETHUSD",1751557313037,1.1523,2583.5,2583.2,3.87110192]
["bitfinex","ETHUSD",1751557313208,1.1523,2583.5,2583.1,3.87120347]
["bitfinex","ETHUSD",1751557313535,5.02309698,2583.5,2583.0,3.87139499]
["bitfinex","ETHUSD",1751557313712,3.87095881,2583.4,2582.7,3.87191698]
["bitfinex","ETHUSD",1751557314025,3.87095881,2583.4,2582.9,3.87158149]
["bitfinex","ETHUSD",1751557314528,5.02305884,2583.5,2583.0,3.87142342]
["bitfinex","ETHUSD",1751557314829,1.1523,2583.5,2582.6,1.1911]
["bitfinex","ETHUSD",1751557315004,0.50428968,2583.4,2583.0,3.87138978]
["bitfinex","ETHUSD",1751557315209,0.50428968,2583.4,2582.9,3.87155218]
["bitfinex","ETHUSD",1751557315210,4.37517371,2583.4,2582.9,3.87155218]
["bitfinex","ETHUSD",1751557315405,0.50428968,2583.4,2582.7,3.87190585]
["bitfinex","ETHUSD",1751557315610,3.87108455,2583.3,2582.8,3.87176213]
["bitfinex","ETHUSD",1751557315926,5.01870982,2583.2,2582.7,3.87188357]
["bitfinex","ETHUSD",1751557316127,1.1475,2583.2,2582.8,3.87167117]
["bitfinex","ETHUSD",1751557317332,1.1475,2583.2,2582.9,3.87161317]
["bitfinex","ETHUSD",1751557317829,1.1475,2583.2,2582.8,3.87170117]
["bitfinex","ETHUSD",1751557318028,1.1475,2583.2,2582.9,3.87160552]
["bitfinex","ETHUSD",1751557320716,1.1475,2583.2,2582.9,3.87152271]
["bitfinex","ETHUSD",1751557320912,1.1475,2583.2,2583.0,3.8713768]
["bitfinex","ETHUSD",1751557321118,1.1475,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751557321638,1.1475,2583.2,2582.8,4.064495]
["bitfinex","ETHUSD",1751557321856,1.1475,2583.2,2582.9,3.87161074]
["bitfinex","ETHUSD",1751557322838,1.1475,2583.2,2582.9,3.87161717]
["bitfinex","ETHUSD",1751557324258,1.1475,2583.2,2582.8,4.06451473]
["bitfinex","ETHUSD",1751557324462,1.1475,2583.2,2583.0,3.87140615]
["bitfinex","ETHUSD",1751557324665,0.1928,2583.3,2583.1,3.8713174]
["bitfinex","ETHUSD",1751557325463,0.1928,2583.3,2582.9,3.8715703]
["bitfinex","ETHUSD",1751557325464,0.1928,2583.3,2583.0,3.87138147]
["bitfinex","ETHUSD",1751557325962,4.06395448,2583.3,2582.8,4.06452642]
["bitfinex","ETHUSD",1751557326132,1.09789876,2583.3,2583.0,3.87145211]
["bitfinex","ETHUSD",1751557326660,1.09789876,2583.3,2583.1,3.871295]
["bitfinex","ETHUSD",1751557326973,0.01,2583.4,2583.2,3.8710828]
["bitfinex","ETHUSD",1751557327156,0.01,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1751557327481,0.01,2583.4,2583.3,4.06381769]
["bitfinex","ETHUSD",1751557327689,0.01,2583.4,2583.3,4.10252786]
["bitfinex","ETHUSD",1751557328764,0.01,2583.4,2583.3,4.06381769]
["bitfinex","ETHUSD",1751557328976,0.01,2583.4,2583.3,4.9707346]
["bitfinex","ETHUSD",1751557329336,0.01,2583.4,2583.3,1.09971691]
["bitfinex","ETHUSD",1751557329538,0.01,2583.4,2583.3,4.9707346]
["bitfinex","ETHUSD",1751557330946,0.01,2583.4,2583.3,1.09971691]
["bitfinex","ETHUSD",1751557331146,0.01,2583.4,2583.3,0.1928]
["bitfinex","ETHUSD",1751557331671,0.01,2583.4,2583.3,4.06381769]
["bitfinex","ETHUSD",1751557332049,0.01,2583.4,2583.3,0.1928]
["bitfinex","ETHUSD",1751557332449,0.01,2583.4,2583.3,4.06381769]
["bitfinex","ETHUSD",1751557332767,0.01,2583.4,2583.3,0.1928]
["bitfinex","ETHUSD",1751557334148,1.21,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751557334873,1.21,2583.4,2583.2,3.8710966]
["bitfinex","ETHUSD",1751557335072,1.21,2583.4,2583.1,4.0640322]
["bitfinex","ETHUSD",1751557335553,1.21,2583.4,2583.1,4.06405572]
["bitfinex","ETHUSD",1751557336808,1.21,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751557336986,3.87101899,2583.3,2583.1,0.1928]
["bitfinex","ETHUSD",1751557337156,3.87118676,2583.2,2583.0,0.1928]
["bitfinex","ETHUSD",1751557337354,1.73935205,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751557337558,1.21,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751557337967,5.0808687,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751557338171,3.87102697,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1751557338485,5.08095147,2583.4,2583.0,0.1928]
["bitfinex","ETHUSD",1751557338679,5.08095147,2583.4,2582.9,3.87160771]
["bitfinex","ETHUSD",1751557338680,3.87133609,2583.1,2582.8,0.02]
["bitfinex","ETHUSD",1751557338879,0.1928,2583.3,2582.8,0.2128]
["bitfinex","ETHUSD",1751557339083,4.06389467,2583.3,2582.8,4.08449462]
["bitfinex","ETHUSD",1751557339308,3.87116985,2583.2,2582.8,0.2128]
["bitfinex","ETHUSD",1751557339802,3.87116985,2583.2,2583.0,0.02]
["bitfinex","ETHUSD",1751557339961,3.8713174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751557340161,3.87124766,2583.2,2583.0,0.02]
["bitfinex","ETHUSD",1751557343216,0.1928,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751557343494,4.06383537,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751557343869,3.87117678,2583.2,2583.0,0.02]
["bitfinex","ETHUSD",1751557344596,4.06388138,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751557344788,4.97836261,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751557345297,1.10728123,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751557345507,3.87124661,2583.2,2583.0,0.02]
["bitfinex","ETHUSD",1751557346375,4.06388584,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751557346576,3.87117526,2583.2,2583.0,0.02]
["bitfinex","ETHUSD",1751557347803,4.06382413,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751557347804,3.8713174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751557347958,4.06382413,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751557348165,3.87125456,2583.2,2583.0,0.02]
["bitfinex","ETHUSD",1751557348864,3.8713174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751557349697,3.87122508,2583.2,2583.0,0.02]
["bitfinex","ETHUSD",1751557350396,3.8711748,2583.2,2583.0,0.02]
["bitfinex","ETHUSD",1751557350599,3.8713174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751557351692,3.87123751,2583.2,2583.0,0.38275143]
["bitfinex","ETHUSD",1751557351987,3.87123751,2583.2,2583.1,0.36275143]
["bitfinex","ETHUSD",1751557352300,4.59128691,2583.3,2583.1,0.36275143]
["bitfinex","ETHUSD",1751557352502,4.59128691,2583.3,2583.2,0.36275143]
["bitfinex","ETHUSD",1751557354503,3.8713174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751557356566,5.5261174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751557356783,35.5261174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751557357270,39.5261174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751557357576,1.1048,2582.1,2581.9,1.56382289]
["bitfinex","ETHUSD",1751557357778,4.37071336,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557358788,12.77624291,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557358988,4.37071336,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557363602,3.87283251,2582.1,2581.9,0.02]
["bitfinex","ETHUSD",1751557364005,40.0,2582.3,2581.9,0.02]
["bitfinex","ETHUSD",1751557364206,3.87245268,2582.4,2581.9,3.89309256]
["bitfinex","ETHUSD",1751557364402,3.87216533,2582.6,2582.0,3.87294545]
["bitfinex","ETHUSD",1751557364403,3.87228658,2582.5,2582.0,3.87294545]
["bitfinex","ETHUSD",1751557364703,3.87237751,2582.4,2581.9,3.93179395]
["bitfinex","ETHUSD",1751557364909,3.87237751,2582.4,2581.9,4.82188895]
["bitfinex","ETHUSD",1751557365106,3.87254308,2582.3,2581.9,0.94882616]
["bitfinex","ETHUSD",1751557365410,1.1398,2582.7,2581.9,0.02]
["bitfinex","ETHUSD",1751557365595,3.87255941,2582.3,2581.9,0.02]
["bitfinex","ETHUSD",1751557365796,3.87223661,2582.5,2581.9,3.93181043]
["bitfinex","ETHUSD",1751557366002,3.87223661,2582.5,2582.1,1.1212]
["bitfinex","ETHUSD",1751557366197,1.1398,2582.7,2582.1,1.1212]
["bitfinex","ETHUSD",1751557366505,3.87253949,2582.3,2582.1,1.1212]
["bitfinex","ETHUSD",1751557366883,3.87266671,2582.2,2581.9,0.02]
["bitfinex","ETHUSD",1751557367109,0.55,2582.6,2581.9,0.02]
["bitfinex","ETHUSD",1751557367323,3.87296669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557369985,13.87296669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557371107,4.42296669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557371430,35.60046669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557371632,35.95640089,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557371838,39.80529337,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557372034,9.44935917,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557372227,5.60046669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557372433,35.60046669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557375425,43.59046669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557377445,43.94624017,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751557377745,43.94624384,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751557377909,43.94624384,2582.0,2581.1,0.01]
["bitfinex","ETHUSD",1751557377910,3.87416705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557382426,7.99,2581.5,2581.1,0.01]
["bitfinex","ETHUSD",1751557382654,3.87416705,2581.2,2581.1,1.0942]
["bitfinex","ETHUSD",1751557383145,4.06776705,2581.2,2581.1,1.0942]
["bitfinex","ETHUSD",1751557383629,0.1936,2581.2,2581.1,1.0942]
["bitfinex","ETHUSD",1751557384244,4.06776705,2581.2,2581.1,1.0942]
["bitfinex","ETHUSD",1751557384543,0.1936,2581.2,2581.1,1.0942]
["bitfinex","ETHUSD",1751557384847,4.06776705,2581.2,2581.1,1.0942]
["bitfinex","ETHUSD",1751557386048,4.86194601,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557386220,5.94534601,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557386621,4.86194601,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557388323,4.06776705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557390462,47.19833899,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751557390776,47.19833899,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1751557390777,3.87431715,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751557390922,4.58802641,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751557391245,3.87431715,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751557391430,4.66852557,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751557391836,5.21852557,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751557392233,37.10642207,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557392433,35.59891738,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557392729,36.31251388,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557392928,40.16140636,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557393443,9.61140636,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557393648,8.89780986,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557393851,9.61077792,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557394047,9.61075045,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557394260,8.89780986,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557394433,3.87461738,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557399232,5.60961738,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557399433,49.45411654,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557399730,50.27054619,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557402465,4.5885446,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557402984,3.87461738,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557403775,4.51559743,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557404087,6.40591991,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557404247,36.95591991,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557404562,37.76908706,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557407542,7.21908706,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557407750,6.40591991,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557408172,4.60853986,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557408772,4.6086883,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557409392,3.89461738,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557409887,0.2136,2580.9,2580.8,1.10820001]
["bitfinex","ETHUSD",1751557411103,4.08821738,2580.9,2580.8,1.10820001]
["bitfinex","ETHUSD",1751557411310,4.08821738,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557411802,4.88448673,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557412102,50.39711349,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557412265,51.21021688,2580.9,2580.8,1e-08]
["bitfinex","ETHUSD",1751557413693,4.99616815,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751557413896,33.87551835,2580.3,2580.2,0.01]
["bitfinex","ETHUSD",1751557414091,34.58952801,2580.3,2580.2,0.01]
["bitfinex","ETHUSD",1751557414313,3.87581876,2580.1,2579.6,1.189]
["bitfinex","ETHUSD",1751557414670,4.23258522,2580.1,2579.6,1.189]
["bitfinex","ETHUSD",1751557415168,18.26989172,2580.1,2579.3,1.1541]
["bitfinex","ETHUSD",1751557415478,7.74143024,2580.1,2579.3,1.1541]
["bitfinex","ETHUSD",1751557415681,5.13931978,2580.1,2580.0,0.00535978]
["bitfinex","ETHUSD",1751557415871,43.12931978,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751557416079,45.10280016,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751557416493,45.10280016,2580.1,2578.5,3.87815746]
["bitfinex","ETHUSD",1751557416494,3.87754272,2579.0,2578.5,1.162]
["bitfinex","ETHUSD",1751557416697,3.87750934,2579.0,2578.5,15.04015819]
["bitfinex","ETHUSD",1751557416888,3.87739419,2579.1,2578.6,3.87806063]
["bitfinex","ETHUSD",1751557417200,5.03823985,2579.9,2578.8,1.1101]
["bitfinex","ETHUSD",1751557417409,3.87681891,2579.5,2578.9,5.0263645]
["bitfinex","ETHUSD",1751557417562,5.07146844,2580.2,2579.1,1.1101]
["bitfinex","ETHUSD",1751557417768,3.87658513,2579.6,2579.2,0.03877171]
["bitfinex","ETHUSD",1751557417964,3.87658513,2579.6,2579.2,0.89035409]
["bitfinex","ETHUSD",1751557418471,3.87635018,2579.8,2579.4,1.1838]
["bitfinex","ETHUSD",1751557418672,3.87627297,2579.8,2579.4,1.1838]
["bitfinex","ETHUSD",1751557419097,5.07139239,2580.2,2579.4,1.1838]
["bitfinex","ETHUSD",1751557419308,3.87632959,2579.8,2579.4,1.1838]
["bitfinex","ETHUSD",1751557419473,3.87650047,2579.7,2579.4,1.1838]
["bitfinex","ETHUSD",1751557419671,3.8766133,2579.6,2579.4,1.1838]
["bitfinex","ETHUSD",1751557419875,3.87631865,2579.8,2579.4,1.1838]
["bitfinex","ETHUSD",1751557420072,5.07138621,2580.2,2579.4,1.7789314]
["bitfinex","ETHUSD",1751557420400,5.07138621,2580.2,2579.4,1.1838]
["bitfinex","ETHUSD",1751557420401,3.8766546,2579.6,2579.4,1.1838]
["bitfinex","ETHUSD",1751557420604,3.87650496,2579.7,2579.4,1.1838]
["bitfinex","ETHUSD",1751557420801,3.87634297,2579.8,2579.4,1.1838]
["bitfinex","ETHUSD",1751557420990,3.87651621,2579.7,2579.4,1.1838]
["bitfinex","ETHUSD",1751557421194,3.87597505,2580.0,2579.4,1.1838]
["bitfinex","ETHUSD",1751557421499,3.87653396,2579.7,2579.4,1.1838]
["bitfinex","ETHUSD",1751557421704,3.8766138,2579.6,2579.4,1.1838]
["bitfinex","ETHUSD",1751557422000,3.87650607,2579.7,2579.4,1.1838]
["bitfinex","ETHUSD",1751557422203,3.87627203,2579.8,2579.4,1.1838]
["bitfinex","ETHUSD",1751557422204,3.87657134,2579.6,2579.4,1.1838]
["bitfinex","ETHUSD",1751557422706,1.1957,2580.2,2579.4,1.1838]
["bitfinex","ETHUSD",1751557422707,1.161,2581.1,2579.4,1.1838]
["bitfinex","ETHUSD",1751557422921,0.02,2581.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751557423131,0.02,2581.9,2581.3,0.55]
["bitfinex","ETHUSD",1751557423276,0.02,2581.9,2581.3,0.03874016]
["bitfinex","ETHUSD",1751557423470,30.0,2581.8,2581.3,0.03874016]
["bitfinex","ETHUSD",1751557423675,0.3561993,2581.7,2580.8,1.1414]
["bitfinex","ETHUSD",1751557423875,0.73228055,2581.9,2581.1,3.87427367]
["bitfinex","ETHUSD",1751557424075,1.29844008,2581.9,2580.8,1.1414]
["bitfinex","ETHUSD",1751557424279,3.87353734,2581.7,2581.1,3.87423762]
["bitfinex","ETHUSD",1751557424499,0.90450966,2581.7,2581.1,3.87423762]
["bitfinex","ETHUSD",1751557424717,4.77794066,2581.7,2581.1,3.87423762]
["bitfinex","ETHUSD",1751557425019,3.8931192,2581.9,2581.1,3.87423762]
["bitfinex","ETHUSD",1751557425020,3.87334548,2581.8,2581.1,3.87431715]
["bitfinex","ETHUSD",1751557425385,3.87334548,2581.8,2581.2,3.87414409]
["bitfinex","ETHUSD",1751557426081,3.87344245,2581.7,2581.1,3.91301432]
["bitfinex","ETHUSD",1751557426382,3.87395414,2581.4,2580.8,5.01611159]
["bitfinex","ETHUSD",1751557426585,0.1936,2581.2,2580.9,0.03874617]
["bitfinex","ETHUSD",1751557426786,0.40676302,2581.2,2580.8,1.1414]
["bitfinex","ETHUSD",1751557426986,0.1936,2581.1,2580.8,1.1414]
["bitfinex","ETHUSD",1751557428401,0.1936,2581.1,2580.8,5.016072]
["bitfinex","ETHUSD",1751557428604,0.1936,2581.1,2580.8,1.1414]
["bitfinex","ETHUSD",1751557428803,0.1936,2581.1,2580.9,0.03874617]
["bitfinex","ETHUSD",1751557428995,0.1936,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751557429313,0.02,2581.9,2581.0,3.87446726]
["bitfinex","ETHUSD",1751557429493,0.02,2581.9,2580.9,3.9132708]
["bitfinex","ETHUSD",1751557429494,0.1936,2581.4,2580.9,4.06814373]
["bitfinex","ETHUSD",1751557429809,0.1936,2581.4,2580.9,0.23234617]
["bitfinex","ETHUSD",1751557430011,0.1936,2581.4,2580.5,0.29013533]
["bitfinex","ETHUSD",1751557430012,1.1768,2581.4,2580.5,0.29013533]
["bitfinex","ETHUSD",1751557430191,1.1768,2581.4,2580.4,1.088]
["bitfinex","ETHUSD",1751557430192,0.1936,2580.9,2580.4,1.088]
["bitfinex","ETHUSD",1751557430390,0.1936,2580.7,2580.4,1.088]
["bitfinex","ETHUSD",1751557430909,0.1936,2580.7,2580.4,4.96333576]
["bitfinex","ETHUSD",1751557431112,0.1936,2580.7,2580.4,1.9912584]
["bitfinex","ETHUSD",1751557431305,1.1768,2581.4,2580.4,1.9912584]
["bitfinex","ETHUSD",1751557431306,0.1936,2581.1,2580.7,3.87481046]
["bitfinex","ETHUSD",1751557431506,0.1936,2581.1,2580.7,3.91355963]
["bitfinex","ETHUSD",1751557431813,1.1045,2581.7,2581.0,1.1666]
["bitfinex","ETHUSD",1751557431814,0.1936,2581.2,2581.0,1.1666]
["bitfinex","ETHUSD",1751557432013,0.1936,2581.2,2581.1,0.03874317]
["bitfinex","ETHUSD",1751557432183,0.1936,2581.4,2581.0,5.07975732]
["bitfinex","ETHUSD",1751557432588,0.1936,2581.4,2581.0,1.20534467]
["bitfinex","ETHUSD",1751557432786,4.06747086,2581.4,2581.0,1.20534467]
["bitfinex","ETHUSD",1751557432986,0.1936,2581.4,2581.0,1.20534467]
["bitfinex","ETHUSD",1751557433397,0.1936,2581.4,2581.0,5.07974113]
["bitfinex","ETHUSD",1751557433884,0.1936,2581.4,2581.0,5.07971008]
["bitfinex","ETHUSD",1751557434390,0.1936,2581.4,2581.0,1.20534467]
["bitfinex","ETHUSD",1751557434582,4.06758734,2581.4,2581.0,1.1666]
["bitfinex","ETHUSD",1751557434786,4.06747355,2581.4,2581.0,1.1666]
["bitfinex","ETHUSD",1751557434983,3.87423333,2581.2,2581.0,1.1666]
["bitfinex","ETHUSD",1751557435187,0.1936,2581.2,2580.7,1.3781]
["bitfinex","ETHUSD",1751557435422,3.87491765,2580.7,2580.4,1.48420692]
["bitfinex","ETHUSD",1751557435731,4.06869529,2580.6,2580.4,1.48420692]
["bitfinex","ETHUSD",1751557436431,3.87521798,2580.5,2580.4,1.48420692]
["bitfinex","ETHUSD",1751557436725,4.0687392,2580.6,2580.4,1.48420692]
["bitfinex","ETHUSD",1751557437836,3.87521798,2580.5,2580.4,1.48420692]
["bitfinex","ETHUSD",1751557438019,4.06873104,2580.6,2580.4,1.1945]
["bitfinex","ETHUSD",1751557438389,3.87521798,2580.5,2580.4,1.1945]
["bitfinex","ETHUSD",1751557438807,3.87521798,2580.5,2580.4,0.01]
["bitfinex","ETHUSD",1751557440495,4.06881798,2580.5,2580.4,0.01]
["bitfinex","ETHUSD",1751557440692,4.86321288,2580.5,2580.4,0.01]
["bitfinex","ETHUSD",1751557443494,3.87598935,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1751557443693,1.0978,2580.4,2579.7,0.01]
["bitfinex","ETHUSD",1751557443694,4.0697361,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1751557444438,0.1936,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1751557444639,3.87506781,2580.6,2579.7,0.01]
["bitfinex","ETHUSD",1751557444935,4.06934841,2580.2,2579.8,0.03876269]
["bitfinex","ETHUSD",1751557445760,0.1936,2580.2,2580.0,1.1067]
["bitfinex","ETHUSD",1751557446031,4.06926898,2580.2,2580.0,1.1067]
["bitfinex","ETHUSD",1751557446814,3.87537996,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751557447443,3.87537996,2580.4,2580.0,1.14545968]
["bitfinex","ETHUSD",1751557447738,4.06897996,2580.4,2580.0,1.14545968]
["bitfinex","ETHUSD",1751557448347,0.1936,2580.4,2580.0,5.02140775]
["bitfinex","ETHUSD",1751557448504,0.1936,2580.4,2580.0,5.93052009]
["bitfinex","ETHUSD",1751557449041,0.1936,2580.4,2580.0,5.93052861]
["bitfinex","ETHUSD",1751557449213,7.99,2580.7,2580.0,2.05457202]
["bitfinex","ETHUSD",1751557449421,4.06867195,2580.6,2580.2,3.87560811]
["bitfinex","ETHUSD",1751557449621,4.06867195,2580.6,2580.2,0.03875668]
["bitfinex","ETHUSD",1751557450035,3.87523358,2580.5,2580.1,0.1936]
["bitfinex","ETHUSD",1751557450217,3.87536427,2580.5,2580.1,0.1936]
["bitfinex","ETHUSD",1751557450547,3.87546311,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751557450714,3.87529094,2580.5,2580.1,4.06941621]
["bitfinex","ETHUSD",1751557451113,3.87529094,2580.5,2580.1,0.1936]
["bitfinex","ETHUSD",1751557451346,3.87539621,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751557451851,3.87539621,2580.4,2580.0,1.3003]
["bitfinex","ETHUSD",1751557451852,3.87553551,2580.3,2580.0,1.3003]
["bitfinex","ETHUSD",1751557452072,4.06903975,2580.4,2580.0,5.17625022]
["bitfinex","ETHUSD",1751557452243,4.06903975,2580.4,2580.1,0.03875818]
["bitfinex","ETHUSD",1751557452244,3.87553222,2580.3,2580.1,0.03875818]
["bitfinex","ETHUSD",1751557452571,0.1936,2580.4,2580.0,1.33905968]
["bitfinex","ETHUSD",1751557452572,4.06904768,2580.4,2580.0,1.33905968]
["bitfinex","ETHUSD",1751557453070,3.87551884,2580.3,2580.0,1.33905968]
["bitfinex","ETHUSD",1751557453439,3.87551884,2580.3,2580.0,1.3003]
["bitfinex","ETHUSD",1751557454546,4.0690559,2580.4,2580.0,1.3003]
["bitfinex","ETHUSD",1751557454746,4.0690559,2580.4,2580.1,0.03875818]
["bitfinex","ETHUSD",1751557455073,0.1936,2580.4,2580.1,0.03875818]
["bitfinex","ETHUSD",1751557455274,0.1936,2580.4,2580.1,0.94786918]
["bitfinex","ETHUSD",1751557455475,3.87554381,2580.3,2580.1,0.94786918]
["bitfinex","ETHUSD",1751557455635,3.87554381,2580.3,2580.0,1.33905968]
["bitfinex","ETHUSD",1751557457284,0.1936,2580.4,2580.0,5.21495831]
["bitfinex","ETHUSD",1751557457481,4.06904287,2580.4,2580.0,1.33905968]
["bitfinex","ETHUSD",1751557458386,3.87552645,2580.3,2580.0,1.33905968]
["bitfinex","ETHUSD",1751557458585,0.1936,2580.4,2580.0,1.3003]
["bitfinex","ETHUSD",1751557458956,4.06904322,2580.4,2580.0,1.3003]
["bitfinex","ETHUSD",1751557459152,4.06904322,2580.4,2580.0,5.17625536]
["bitfinex","ETHUSD",1751557459357,4.06904322,2580.4,2580.0,1.3003]
["bitfinex","ETHUSD",1751557459651,4.06904322,2580.4,2580.0,5.17626597]
["bitfinex","ETHUSD",1751557459889,4.06904322,2580.4,2580.0,1.3003]
["bitfinex","ETHUSD",1751557460607,3.87564448,2580.3,2580.0,1.3003]
["bitfinex","ETHUSD",1751557460758,4.06918674,2580.3,2580.0,1.1067]
["bitfinex","ETHUSD",1751557461159,0.1936,2580.3,2580.0,1.1067]
["bitfinex","ETHUSD",1751557461457,4.06913619,2580.3,2580.0,1.1067]
["bitfinex","ETHUSD",1751557462477,4.06920277,2580.3,2580.0,1.1067]
["bitfinex","ETHUSD",1751557462805,3.87581876,2580.1,2580.0,1.1067]
["bitfinex","ETHUSD",1751557463184,3.87575105,2580.2,2580.0,1.1067]
["bitfinex","ETHUSD",1751557463569,3.87575105,2580.2,2579.8,0.1936]
["bitfinex","ETHUSD",1751557463787,4.06950726,2580.1,2579.8,1.0956]
["bitfinex","ETHUSD",1751557464170,3.87597178,2580.0,2579.8,1.0956]
["bitfinex","ETHUSD",1751557464365,4.06949425,2580.1,2579.8,1.0956]
["bitfinex","ETHUSD",1751557466397,4.06949425,2580.1,2579.8,2.6345641]
["bitfinex","ETHUSD",1751557466587,4.06949425,2580.1,2579.8,1.0956]
["bitfinex","ETHUSD",1751557466774,0.1936,2580.1,2579.8,1.0956]
["bitfinex","ETHUSD",1751557466974,0.1936,2580.1,2579.8,6.51075039]
["bitfinex","ETHUSD",1751557467286,0.1936,2580.1,2579.8,6.52081681]
["bitfinex","ETHUSD",1751557467481,3.87558106,2580.3,2579.9,3.91487306]
["bitfinex","ETHUSD",1751557467791,4.0691572,2580.3,2579.9,4.10847306]
["bitfinex","ETHUSD",1751557467992,3.87590158,2580.1,2579.9,0.1936]
["bitfinex","ETHUSD",1751557468191,0.1936,2580.1,2579.8,2.68332679]
["bitfinex","ETHUSD",1751557468766,0.1936,2580.1,2579.8,6.55948978]
["bitfinex","ETHUSD",1751557469095,0.02,2580.4,2580.0,3.87596899]
["bitfinex","ETHUSD",1751557469263,0.1936,2580.3,2580.0,3.91472867]
["bitfinex","ETHUSD",1751557470691,0.1936,2580.3,2580.0,0.03875968]
["bitfinex","ETHUSD",1751557470990,0.1936,2580.3,2580.0,3.91472244]
["bitfinex","ETHUSD",1751557471289,0.1936,2580.3,2580.1,3.87570925]
["bitfinex","ETHUSD",1751557471488,0.1936,2580.3,2580.0,3.91465598]
["bitfinex","ETHUSD",1751557471693,0.1936,2580.3,2580.0,0.03875968]
["bitfinex","ETHUSD",1751557471868,0.1936,2580.3,2580.0,3.91471966]
["bitfinex","ETHUSD",1751557472195,4.06918797,2580.3,2580.0,0.03875968]
["bitfinex","ETHUSD",1751557472387,0.1936,2580.3,2580.0,0.03875968]
["bitfinex","ETHUSD",1751557472694,4.06913148,2580.3,2580.0,0.03875968]
["bitfinex","ETHUSD",1751557472897,3.87574774,2580.2,2579.9,1.7325641]
["bitfinex","ETHUSD",1751557473195,4.06934774,2580.2,2579.8,6.52081679]
["bitfinex","ETHUSD",1751557473496,0.1936,2580.0,2579.8,2.6445641]
["bitfinex","ETHUSD",1751557476295,0.1936,2580.0,2579.9,1.5389641]
["bitfinex","ETHUSD",1751557476497,4.06956899,2580.0,2579.9,1.5389641]
["bitfinex","ETHUSD",1751557476663,0.1936,2580.0,2579.9,1.5389641]
["bitfinex","ETHUSD",1751557477871,4.06956899,2580.0,2579.9,1.5389641]
["bitfinex","ETHUSD",1751557478209,0.1936,2580.0,2579.9,1.5389641]
["bitfinex","ETHUSD",1751557478500,0.1936,2580.0,2579.8,2.6445641]
["bitfinex","ETHUSD",1751557480788,5.03321922,2579.9,2579.8,1.5489641]
["bitfinex","ETHUSD",1751557480993,5.03321922,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1751557486405,5.58321922,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1751557486700,5.03321922,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1751557488572,3.87611922,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1751557489390,3.87611922,2579.9,2579.4,1.1512687]
["bitfinex","ETHUSD",1751557489597,4.28300614,2580.0,2579.5,3.87665348]
["bitfinex","ETHUSD",1751557490509,1.1486,2580.1,2579.8,0.01]
["bitfinex","ETHUSD",1751557490836,0.02,2580.4,2579.8,0.01]
["bitfinex","ETHUSD",1751557490837,0.1936,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1751557491202,4.06957157,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1751557491707,4.06957358,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1751557492410,5.07091922,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1751557498314,3.87611922,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1751557499821,0.1936,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1751557500520,4.06958211,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1751557500721,0.1936,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1751557501028,3.87611922,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1751557501700,4.67067927,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1751557502492,0.1936,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1751557502703,3.87558748,2580.3,2579.9,1.1887]
["bitfinex","ETHUSD",1751557502898,3.87596899,2580.0,2579.9,1.1887]
["bitfinex","ETHUSD",1751557503521,3.87588335,2580.1,2579.9,1.1887]
["bitfinex","ETHUSD",1751557503722,3.87596899,2580.0,2579.9,1.1887]
["bitfinex","ETHUSD",1751557504119,3.87611922,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1751557504503,4.65132804,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1751557505229,3.87611922,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1751557508628,3.87574612,2580.2,2579.9,1.1928]
["bitfinex","ETHUSD",1751557508931,3.87573166,2580.2,2579.9,1.1928]
["bitfinex","ETHUSD",1751557509640,0.02,2580.4,2579.9,1.1928]
["bitfinex","ETHUSD",1751557509940,3.87584665,2580.1,2579.9,1.1928]
["bitfinex","ETHUSD",1751557510305,3.87596899,2580.0,2579.9,1.1928]
["bitfinex","ETHUSD",1751557511200,3.87611922,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1751557515131,5.57141922,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751557516236,43.56141922,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751557516449,57.5044596,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751557516634,65.71061803,2579.9,2579.8,1e-08]
["bitfinex","ETHUSD",1751557517354,65.71061803,2579.9,2578.2,3.42833433]
["bitfinex","ETHUSD",1751557517355,3.8777726,2578.8,2578.2,3.42833433]
["bitfinex","ETHUSD",1751557517512,5.6135726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557518521,5.0635726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557518845,9.1249,2579.1,2578.7,1e-08]
["bitfinex","ETHUSD",1751557519040,3.87763034,2578.9,2578.7,1e-08]
["bitfinex","ETHUSD",1751557519242,3.8777726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557519446,3.87768362,2578.9,2578.7,1e-08]
["bitfinex","ETHUSD",1751557519942,3.87752137,2579.0,2578.7,1e-08]
["bitfinex","ETHUSD",1751557520146,5.17771402,2579.0,2578.7,1e-08]
["bitfinex","ETHUSD",1751557520464,7.99,2579.1,2578.7,1e-08]
["bitfinex","ETHUSD",1751557520665,7.99,2579.1,2578.9,1.1719]
["bitfinex","ETHUSD",1751557520965,11.86734542,2579.1,2578.9,1.1719]
["bitfinex","ETHUSD",1751557521181,7.99,2579.1,2578.9,1.1719]
["bitfinex","ETHUSD",1751557521364,11.86734306,2579.1,2578.9,1.1719]
["bitfinex","ETHUSD",1751557522060,3.8777726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557528656,18.68834454,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557528846,5.0077726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557529039,9.56445596,2579.1,2578.7,1e-08]
["bitfinex","ETHUSD",1751557529240,3.87756681,2579.0,2578.7,1e-08]
["bitfinex","ETHUSD",1751557529470,0.1936,2578.9,2578.7,1e-08]
["bitfinex","ETHUSD",1751557529646,4.07130599,2578.9,2578.7,1e-08]
["bitfinex","ETHUSD",1751557529852,0.1936,2578.9,2578.7,1e-08]
["bitfinex","ETHUSD",1751557530335,3.8777726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557533355,5.80071215,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557533554,3.8777726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557535250,3.87776045,2578.9,2578.7,1e-08]
["bitfinex","ETHUSD",1751557535466,3.87755497,2579.0,2578.7,1e-08]
["bitfinex","ETHUSD",1751557535674,0.1936,2579.0,2578.7,5.08010221]
["bitfinex","ETHUSD",1751557536181,0.1936,2579.4,2579.0,5.04086733]
["bitfinex","ETHUSD",1751557536346,3.87711806,2579.3,2579.0,1.1634]
["bitfinex","ETHUSD",1751557536546,3.87710638,2579.3,2579.0,1.1634]
["bitfinex","ETHUSD",1751557536746,4.07053707,2579.4,2579.0,1.1634]
["bitfinex","ETHUSD",1751557536946,3.87702494,2579.3,2579.0,1.1634]
["bitfinex","ETHUSD",1751557537177,3.87717743,2579.2,2579.0,1.1634]
["bitfinex","ETHUSD",1751557537461,4.07092154,2579.1,2579.0,1.1634]
["bitfinex","ETHUSD",1751557537652,0.1936,2579.1,2578.8,1.1634]
["bitfinex","ETHUSD",1751557537857,0.1936,2579.1,2578.9,5.04089432]
["bitfinex","ETHUSD",1751557538261,3.87694449,2579.4,2578.9,5.07967054]
["bitfinex","ETHUSD",1751557538465,4.0706734,2579.3,2578.9,1.20217622]
["bitfinex","ETHUSD",1751557538790,4.0706734,2579.3,2579.1,3.8771923]
["bitfinex","ETHUSD",1751557538791,0.1936,2579.3,2579.1,3.8771923]
["bitfinex","ETHUSD",1751557538994,5.117,2579.9,2579.2,1.92103813]
["bitfinex","ETHUSD",1751557538995,4.02,2579.9,2579.2,1.92103813]
["bitfinex","ETHUSD",1751557539153,0.02,2579.9,2579.4,1.1516]
["bitfinex","ETHUSD",1751557539347,0.1936,2579.7,2579.5,3.87661123]
["bitfinex","ETHUSD",1751557539543,0.1936,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751557539773,0.1936,2579.7,2579.4,1.1516]
["bitfinex","ETHUSD",1751557539987,4.0700662,2579.7,2579.4,1.1516]
["bitfinex","ETHUSD",1751557540164,3.8766976,2579.6,2579.4,1.1516]
["bitfinex","ETHUSD",1751557540465,4.0702976,2579.6,2579.4,1.1516]
["bitfinex","ETHUSD",1751557540670,3.87672029,2579.5,2579.2,1.1516]
["bitfinex","ETHUSD",1751557541362,0.1936,2579.6,2579.2,1.1516]
["bitfinex","ETHUSD",1751557541556,4.07025952,2579.6,2579.2,1.1516]
["bitfinex","ETHUSD",1751557541864,0.1936,2579.6,2579.2,1.1516]
["bitfinex","ETHUSD",1751557542068,0.1936,2579.6,2579.2,1.67385642]
["bitfinex","ETHUSD",1751557542685,3.87678809,2579.5,2579.2,1.67385642]
["bitfinex","ETHUSD",1751557542863,3.87687265,2579.4,2579.2,1.67385642]
["bitfinex","ETHUSD",1751557543473,3.87681906,2579.5,2579.2,1.1516]
["bitfinex","ETHUSD",1751557543988,0.1936,2579.6,2579.2,1.1516]
["bitfinex","ETHUSD",1751557544206,0.2136,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751557544365,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751557544690,0.02,2579.9,2579.8,5.89549362]
["bitfinex","ETHUSD",1751557545687,0.02,2579.9,2579.8,2.01922415]
["bitfinex","ETHUSD",1751557545870,0.02,2579.9,2579.8,5.89549362]
["bitfinex","ETHUSD",1751557546089,0.02,2579.9,2579.8,2.01922415]
["bitfinex","ETHUSD",1751557547303,0.02,2579.9,2579.8,1.13086269]
["bitfinex","ETHUSD",1751557547473,0.02,2579.9,2579.8,5.00713216]
["bitfinex","ETHUSD",1751557547859,0.02,2579.9,2579.8,1.13086269]
["bitfinex","ETHUSD",1751557548101,0.02,2579.9,2579.8,1.0921]
["bitfinex","ETHUSD",1751557548294,3.89611922,2579.9,2579.8,1.0921]
["bitfinex","ETHUSD",1751557548598,3.87641973,2579.7,2579.6,1.0896]
["bitfinex","ETHUSD",1751557548785,3.87641973,2579.7,2578.9,10.0]
["bitfinex","ETHUSD",1751557548786,3.87672029,2579.5,2579.4,1.2832]
["bitfinex","ETHUSD",1751557549715,3.87703271,2579.3,2578.9,1.0896]
["bitfinex","ETHUSD",1751557549868,3.87703271,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751557550364,3.87695397,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751557550765,3.87719503,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751557551493,4.07038104,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751557551700,0.1936,2579.5,2579.0,0.1936]
["bitfinex","ETHUSD",1751557551898,3.87707506,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751557552247,3.87703925,2579.3,2579.0,0.1936]
["bitfinex","ETHUSD",1751557552392,3.87728841,2579.2,2579.0,0.1936]
["bitfinex","ETHUSD",1751557553179,3.87728841,2579.2,2578.9,1.0896]
["bitfinex","ETHUSD",1751557553180,3.87732154,2579.1,2578.9,1.0896]
["bitfinex","ETHUSD",1751557553382,3.87762224,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751557553618,3.87762224,2578.9,2578.7,1e-08]
["bitfinex","ETHUSD",1751557553619,3.8777726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557554187,3.87770015,2578.9,2578.7,1e-08]
["bitfinex","ETHUSD",1751557554682,0.1936,2579.0,2578.7,1e-08]
["bitfinex","ETHUSD",1751557554883,3.87763616,2578.9,2578.7,0.03877923]
["bitfinex","ETHUSD",1751557555212,3.87770792,2578.9,2578.7,1e-08]
["bitfinex","ETHUSD",1751557555913,4.07111702,2579.0,2578.7,1e-08]
["bitfinex","ETHUSD",1751557556124,3.87769057,2578.9,2578.7,1e-08]
["bitfinex","ETHUSD",1751557556290,3.8777726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557557714,3.87768635,2578.9,2578.7,1e-08]
["bitfinex","ETHUSD",1751557558215,0.1936,2579.0,2578.7,1e-08]
["bitfinex","ETHUSD",1751557558543,0.1936,2579.2,2578.8,0.03877772]
["bitfinex","ETHUSD",1751557558826,3.87762224,2578.9,2578.7,0.19360001]
["bitfinex","ETHUSD",1751557559007,3.8777726,2578.8,2578.7,0.19360001]
["bitfinex","ETHUSD",1751557559405,3.8777726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557559608,3.87770765,2578.9,2578.7,1e-08]
["bitfinex","ETHUSD",1751557559809,3.8777726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557561528,4.67267515,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557563630,5.81197515,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557564015,5.0170726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557570641,3.8777726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557571004,3.8977726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557572547,0.02,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557572845,3.8977726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557573053,4.6946753,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557573258,5.7920753,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557574755,0.8169027,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557574953,0.02,2578.8,2578.7,1.18490001]
["bitfinex","ETHUSD",1751557575449,3.8977726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557576247,5.0197726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557580141,5.5697726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557580342,8.20339809,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557581472,5.92623816,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557581970,5.5697726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557582166,5.92642416,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557582676,5.0197726,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557583746,5.37650436,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557583951,7.12028027,2578.8,2578.7,1e-08]
["bitfinex","ETHUSD",1751557584443,3.87920628,2577.9,2577.6,0.01]
["bitfinex","ETHUSD",1751557584651,0.1936,2577.9,2577.6,0.01]
["bitfinex","ETHUSD",1751557584832,3.87830037,2578.5,2577.8,5.07156886]
["bitfinex","ETHUSD",1751557585040,0.1936,2578.3,2578.1,3.87873841]
["bitfinex","ETHUSD",1751557585256,0.1936,2578.3,2578.1,0.51099297]
["bitfinex","ETHUSD",1751557585855,0.1936,2578.3,2578.2,1.0878]
["bitfinex","ETHUSD",1751557586058,0.1936,2578.5,2578.2,1.0878]
["bitfinex","ETHUSD",1751557586778,0.1936,2578.5,2578.2,4.96645855]
["bitfinex","ETHUSD",1751557586960,0.1936,2578.5,2578.2,1.0878]
["bitfinex","ETHUSD",1751557587177,0.02,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751557587465,0.02,2578.8,2578.7,4.76230742]
["bitfinex","ETHUSD",1751557587668,0.02,2578.8,2578.7,5.85010742]
["bitfinex","ETHUSD",1751557588849,0.02,2578.8,2578.7,1.97218444]
["bitfinex","ETHUSD",1751557589050,0.02,2578.8,2578.7,1.0878]
["bitfinex","ETHUSD",1751557589974,0.02,2578.8,2578.7,4.96572298]
["bitfinex","ETHUSD",1751557590178,0.02,2578.8,2578.7,5.0045022]
["bitfinex","ETHUSD",1751557593042,0.02,2578.8,2578.7,1.12657922]
["bitfinex","ETHUSD",1751557593245,0.02,2578.8,2578.7,1.0878]
["bitfinex","ETHUSD",1751557594172,0.02,2578.8,2578.6,0.2036]
["bitfinex","ETHUSD",1751557594380,3.89778491,2578.8,2578.6,0.2036]
["bitfinex","ETHUSD",1751557594585,5.42576147,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1751557594873,5.61936147,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1751557595078,5.97638165,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1751557596076,6.52638165,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1751557596465,37.3630052,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1751557598250,36.52638165,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1751557598453,36.52638165,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751557598671,37.36282571,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751557598990,36.52638165,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751557600070,40.52638165,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751557600906,41.56641152,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751557601193,40.72830517,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751557601481,41.5662035,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751557604056,3.87942739,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1751557605397,35.50882739,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1751557605691,3.88093297,2576.7,2576.6,1.1316]
["bitfinex","ETHUSD",1751557605855,13.13057194,2577.3,2576.6,1.1316]
["bitfinex","ETHUSD",1751557605856,1.0794,2577.3,2576.6,1.1316]
["bitfinex","ETHUSD",1751557606057,0.1936,2576.7,2576.6,1.1316]
["bitfinex","ETHUSD",1751557606683,0.1936,2576.7,2576.6,5.01268359]
["bitfinex","ETHUSD",1751557606862,0.1936,2577.0,2576.6,5.55278485]
["bitfinex","ETHUSD",1751557607062,0.1936,2577.0,2576.7,3.8809252]
["bitfinex","ETHUSD",1751557607263,3.88079467,2576.8,2576.6,1.63289043]
["bitfinex","ETHUSD",1751557607468,0.1936,2576.7,2576.6,1.1316]
["bitfinex","ETHUSD",1751557607694,1.0794,2577.3,2576.7,3.88091785]
["bitfinex","ETHUSD",1751557607864,0.1936,2576.9,2576.6,1.1316]
["bitfinex","ETHUSD",1751557608062,3.8807065,2576.9,2576.6,1.1316]
["bitfinex","ETHUSD",1751557608268,0.1936,2576.8,2576.6,1.1316]
["bitfinex","ETHUSD",1751557608591,0.1936,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1751557608782,0.1936,2576.6,2576.4,1.0791]
["bitfinex","ETHUSD",1751557609303,0.1936,2576.6,2576.0,1.0791]
["bitfinex","ETHUSD",1751557609465,0.1936,2576.1,2576.0,4.9610869]
["bitfinex","ETHUSD",1751557609661,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1751557609859,0.1936,2576.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557609860,1.1518,2576.2,2575.1,0.03883344]
["bitfinex","ETHUSD",1751557610058,0.1936,2575.9,2575.5,3.88265788]
["bitfinex","ETHUSD",1751557610279,0.1936,2575.9,2575.7,3.88243524]
["bitfinex","ETHUSD",1751557610480,1.1038,2576.5,2575.8,1.12022288]
["bitfinex","ETHUSD",1751557610679,3.88093297,2576.7,2576.2,3.88164723]
["bitfinex","ETHUSD",1751557610893,0.1936,2576.4,2576.3,1.0814]
["bitfinex","ETHUSD",1751557611592,0.1936,2576.4,2575.8,1.0933]
["bitfinex","ETHUSD",1751557611770,0.1936,2576.2,2575.8,4.97548832]
["bitfinex","ETHUSD",1751557611970,0.1936,2576.2,2575.8,1.0933]
["bitfinex","ETHUSD",1751557612177,4.07532627,2576.2,2575.8,1.0933]
["bitfinex","ETHUSD",1751557612395,0.1936,2576.0,2575.8,1.0933]
["bitfinex","ETHUSD",1751557612572,1.1663,2576.6,2575.8,2.20263]
["bitfinex","ETHUSD",1751557612774,0.1936,2576.3,2576.0,1.0833]
["bitfinex","ETHUSD",1751557612962,0.1936,2576.3,2576.1,3.88174999]
["bitfinex","ETHUSD",1751557613166,0.1936,2576.4,2576.2,3.88162144]
["bitfinex","ETHUSD",1751557613365,0.1936,2576.4,2576.0,1.2769]
["bitfinex","ETHUSD",1751557613366,0.1936,2576.4,2576.0,5.15888175]
["bitfinex","ETHUSD",1751557613577,0.1936,2576.4,2576.1,3.8818278]
["bitfinex","ETHUSD",1751557613968,0.1936,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751557614505,0.1936,2576.4,2576.1,0.51587278]
["bitfinex","ETHUSD",1751557614868,0.1936,2576.4,2576.1,4.39770828]
["bitfinex","ETHUSD",1751557615067,0.1936,2576.4,2576.1,4.39763398]
["bitfinex","ETHUSD",1751557615416,0.1936,2576.4,2576.1,0.51587278]
["bitfinex","ETHUSD",1751557615965,3.88109246,2576.6,2575.9,3.88202354]
["bitfinex","ETHUSD",1751557615966,3.88108359,2576.6,2575.9,3.88202354]
["bitfinex","ETHUSD",1751557616183,3.88156248,2576.3,2576.0,1.14]
["bitfinex","ETHUSD",1751557616383,5.05332191,2576.3,2575.6,5.02252374]
["bitfinex","ETHUSD",1751557616666,3.88176034,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1751557616896,3.88175793,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1751557617093,5.01676842,2576.5,2576.0,0.01]
["bitfinex","ETHUSD",1751557617328,3.88182703,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1751557617482,3.88158763,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557617679,3.8812029,2576.6,2576.0,0.01]
["bitfinex","ETHUSD",1751557617914,3.8812029,2576.6,2576.1,4.99745575]
["bitfinex","ETHUSD",1751557618084,3.88129734,2576.5,2576.1,1.1157]
["bitfinex","ETHUSD",1751557619000,3.88138766,2576.4,2576.1,1.1157]
["bitfinex","ETHUSD",1751557619306,3.88154678,2576.3,2576.1,1.1157]
["bitfinex","ETHUSD",1751557619679,0.7762938,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557619876,3.88159483,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557620090,3.8815065,2576.4,2576.0,0.01]
["bitfinex","ETHUSD",1751557620305,1.0906,2576.7,2576.0,0.01]
["bitfinex","ETHUSD",1751557620505,3.88123554,2576.5,2576.1,1.1792]
["bitfinex","ETHUSD",1751557620703,3.88139796,2576.4,2576.1,1.1792]
["bitfinex","ETHUSD",1751557620910,3.88130499,2576.5,2576.1,1.1792]
["bitfinex","ETHUSD",1751557621109,0.776248,2576.5,2576.0,0.04881987]
["bitfinex","ETHUSD",1751557621314,3.88162064,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557621519,3.88131739,2576.5,2576.0,3.89197978]
["bitfinex","ETHUSD",1751557621904,3.88131739,2576.5,2576.0,3.93073448]
["bitfinex","ETHUSD",1751557622215,3.8814229,2576.4,2576.0,0.04881987]
["bitfinex","ETHUSD",1751557622602,11.87032378,2577.2,2576.0,0.04881987]
["bitfinex","ETHUSD",1751557622603,3.88176348,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1751557622915,3.88116895,2576.6,2576.1,3.88174227]
["bitfinex","ETHUSD",1751557623214,3.88155276,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557623411,3.88147433,2576.4,2576.0,0.01]
["bitfinex","ETHUSD",1751557623610,3.88155883,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557623991,0.3881169,2576.6,2576.0,0.01]
["bitfinex","ETHUSD",1751557624189,3.88183688,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557624492,3.8816052,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557625233,3.88145155,2576.4,2576.0,3.89195852]
["bitfinex","ETHUSD",1751557626118,0.1936,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1751557626514,4.0752997,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1751557626920,3.88183688,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557627116,0.1936,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1751557628130,0.1936,2576.3,2576.0,3.89191375]
["bitfinex","ETHUSD",1751557628827,0.1936,2576.3,2576.0,3.89187851]
["bitfinex","ETHUSD",1751557629134,0.1936,2576.3,2576.1,3.88176155]
["bitfinex","ETHUSD",1751557629427,4.07517171,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557629598,4.07523765,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557630147,0.1936,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557630440,4.07543688,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557632295,0.1936,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557632830,0.1936,2576.1,2576.0,5.04978757]
["bitfinex","ETHUSD",1751557633024,0.1936,2576.1,2576.0,1.1678]
["bitfinex","ETHUSD",1751557633228,7.99,2576.7,2576.0,1.1678]
["bitfinex","ETHUSD",1751557633402,0.1936,2576.3,2576.0,5.04970622]
["bitfinex","ETHUSD",1751557633594,0.1936,2576.3,2576.1,3.88174922]
["bitfinex","ETHUSD",1751557634313,0.1936,2576.3,2576.0,5.04970717]
["bitfinex","ETHUSD",1751557635205,0.1936,2576.3,2576.0,1.1678]
["bitfinex","ETHUSD",1751557635733,0.1936,2576.3,2576.0,5.04975796]
["bitfinex","ETHUSD",1751557636095,0.1936,2576.3,2576.0,1.1678]
["bitfinex","ETHUSD",1751557636298,4.07515237,2576.3,2576.0,1.1678]
["bitfinex","ETHUSD",1751557636531,0.1936,2576.3,2576.0,1.1678]
["bitfinex","ETHUSD",1751557637031,4.07516309,2576.3,2576.0,1.1678]
["bitfinex","ETHUSD",1751557637225,0.1936,2576.3,2576.0,1.1678]
["bitfinex","ETHUSD",1751557637535,4.07515004,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557637835,4.87081064,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557638131,0.9892606,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557638309,4.87093027,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557638898,3.88174002,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1751557639103,4.87087905,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557639311,0.9892606,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557639511,4.07520255,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557639731,0.1936,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557640106,0.1936,2576.3,2576.0,3.89191506]
["bitfinex","ETHUSD",1751557640420,0.1936,2576.3,2576.1,3.88183688]
["bitfinex","ETHUSD",1751557640612,3.88108813,2576.6,2576.2,3.88168572]
["bitfinex","ETHUSD",1751557640807,0.1936,2576.4,2576.2,3.88168572]
["bitfinex","ETHUSD",1751557641008,0.1936,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751557641221,0.1936,2576.4,2576.2,3.88168572]
["bitfinex","ETHUSD",1751557641222,0.1936,2576.4,2576.2,5.05780591]
["bitfinex","ETHUSD",1751557641603,0.1936,2576.4,2576.2,1.1762]
["bitfinex","ETHUSD",1751557641800,0.1936,2576.4,2576.2,5.05779444]
["bitfinex","ETHUSD",1751557642235,0.1936,2576.4,2576.2,1.1762]
["bitfinex","ETHUSD",1751557642532,0.1936,2576.4,2576.2,5.05786924]
["bitfinex","ETHUSD",1751557642734,0.1936,2576.4,2576.2,1.1762]
["bitfinex","ETHUSD",1751557643113,0.1936,2576.4,2576.0,0.2036]
["bitfinex","ETHUSD",1751557643317,3.88183688,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557643636,4.7705624,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557643928,5.48456608,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557644138,1.60272363,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557644356,3.88183688,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557645744,4.23875889,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557646241,3.88183688,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557646436,1.1237,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557646644,0.85710773,2576.6,2576.0,0.43803356]
["bitfinex","ETHUSD",1751557646841,0.71389676,2576.7,2576.1,1.1426]
["bitfinex","ETHUSD",1751557647006,0.71389676,2576.9,2576.6,3.88108141]
["bitfinex","ETHUSD",1751557647213,0.71389676,2576.9,2576.6,5.02368141]
["bitfinex","ETHUSD",1751557647456,0.35694838,2576.9,2576.6,5.02368141]
["bitfinex","ETHUSD",1751557647744,4.23765956,2576.9,2576.6,1.1426]
["bitfinex","ETHUSD",1751557648045,4.23765956,2576.9,2576.3,1.1426]
["bitfinex","ETHUSD",1751557648046,3.880795,2576.8,2576.3,1.1426]
["bitfinex","ETHUSD",1751557648243,3.880795,2576.8,2576.4,3.88138164]
["bitfinex","ETHUSD",1751557648437,4.69253882,2576.9,2576.4,3.88138164]
["bitfinex","ETHUSD",1751557648743,0.81182146,2576.9,2576.5,3.88121026]
["bitfinex","ETHUSD",1751557649114,3.88079253,2576.8,2576.4,0.03881384]
["bitfinex","ETHUSD",1751557649526,3.88079253,2576.8,2576.3,5.02406632]
["bitfinex","ETHUSD",1751557650148,3.88078519,2576.8,2576.4,3.88138487]
["bitfinex","ETHUSD",1751557650350,3.88086978,2576.8,2576.3,5.0240645]
["bitfinex","ETHUSD",1751557650556,1.1409,2577.2,2576.4,3.88130848]
["bitfinex","ETHUSD",1751557650864,3.88183688,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557651031,3.88176891,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1751557651231,3.88159901,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557651548,3.88162775,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751557651783,3.88171087,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1751557652061,5.06473688,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557652929,5.77800398,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557655038,6.32800398,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751557655257,5.97137043,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751557655443,7.3518099,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751557655641,37.3518099,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751557656040,38.21014799,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751557656747,6.80133554,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751557657648,37.35133554,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751557657978,50.48156596,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751557658180,51.33934811,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751557658383,50.48156596,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751557658679,51.31932501,2576.1,2576.0,1e-08]
["bitfinex","ETHUSD",1751557659063,3.88334433,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557659544,10.0,2575.5,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557659744,3.88323152,2575.2,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557659961,3.88334433,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557660382,3.88326619,2575.2,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557660686,5.04580037,2575.6,2575.1,5.05937367]
["bitfinex","ETHUSD",1751557660884,0.1936,2575.2,2575.1,1.1761]
["bitfinex","ETHUSD",1751557661579,0.1936,2575.2,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557661764,5.02524433,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557661946,1.08444646,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557662142,0.1936,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557665975,0.1936,2575.1,2575.0,4.09658574]
["bitfinex","ETHUSD",1751557666173,0.1936,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557670353,0.1936,2575.1,2575.0,1.3049906]
["bitfinex","ETHUSD",1751557670761,0.1936,2575.1,2575.0,5.18848574]
["bitfinex","ETHUSD",1751557670948,0.1936,2575.1,2575.0,1.3049906]
["bitfinex","ETHUSD",1751557671947,4.07694433,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557672162,4.87296111,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557672765,0.98961678,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557672958,4.07694433,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557674281,0.1936,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557674455,4.07694433,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557674656,0.1936,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557675054,0.1936,2575.1,2575.0,4.09658574]
["bitfinex","ETHUSD",1751557675267,0.1936,2575.2,2575.1,1.1301]
["bitfinex","ETHUSD",1751557675983,4.07679353,2575.2,2575.1,1.1301]
["bitfinex","ETHUSD",1751557676284,0.1936,2575.2,2575.1,1.1301]
["bitfinex","ETHUSD",1751557676984,0.1936,2575.4,2575.1,1.1301]
["bitfinex","ETHUSD",1751557677280,0.1936,2575.4,2575.1,5.01337818]
["bitfinex","ETHUSD",1751557677586,0.1936,2575.4,2575.1,1.1301]
["bitfinex","ETHUSD",1751557677957,3.88325741,2575.2,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557678154,0.1936,2575.2,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557678376,0.1936,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1751557678579,0.1936,2575.2,2575.1,2.10689018]
["bitfinex","ETHUSD",1751557678757,0.1936,2575.5,2575.1,2.10689018]
["bitfinex","ETHUSD",1751557678964,3.88307451,2575.3,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557679163,4.07667451,2575.3,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557679398,3.88327791,2575.2,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557679751,4.07669487,2575.3,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557680085,3.883203,2575.2,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557680587,3.88320273,2575.2,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557680792,4.07671446,2575.3,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557681082,3.88326934,2575.2,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557681452,4.07673709,2575.3,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557681872,3.88324972,2575.2,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557682275,0.1936,2575.3,2575.0,0.2130906]
["bitfinex","ETHUSD",1751557682674,0.1936,2575.5,2575.1,3.8832083]
["bitfinex","ETHUSD",1751557683066,0.1936,2575.5,2575.1,3.92209185]
["bitfinex","ETHUSD",1751557683373,0.1936,2575.5,2575.0,0.4066906]
["bitfinex","ETHUSD",1751557683374,3.88290094,2575.4,2575.0,0.4066906]
["bitfinex","ETHUSD",1751557683889,4.07639468,2575.5,2575.1,0.03883344]
["bitfinex","ETHUSD",1751557684183,0.1936,2575.5,2575.1,3.92216144]
["bitfinex","ETHUSD",1751557684391,0.1936,2575.5,2575.2,3.88305119]
["bitfinex","ETHUSD",1751557684686,0.1936,2575.6,2575.4,1.1793]
["bitfinex","ETHUSD",1751557684902,0.35745294,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751557685186,0.1936,2576.1,2575.7,0.03882439]
["bitfinex","ETHUSD",1751557685493,0.1936,2576.1,2575.7,4.07597046]
["bitfinex","ETHUSD",1751557685690,0.1936,2576.1,2575.7,4.07596644]
["bitfinex","ETHUSD",1751557685855,0.1936,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751557685856,3.88199511,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1751557686061,3.88195419,2576.1,2575.6,1.1793]
["bitfinex","ETHUSD",1751557686276,4.07595433,2575.8,2575.5,10.0]
["bitfinex","ETHUSD",1751557686484,0.1936,2575.8,2575.5,10.0]
["bitfinex","ETHUSD",1751557687304,4.07589901,2575.8,2575.5,10.0]
["bitfinex","ETHUSD",1751557688904,3.88245052,2575.7,2575.5,10.0]
["bitfinex","ETHUSD",1751557689218,0.79582186,2575.7,2575.1,1.0967]
["bitfinex","ETHUSD",1751557689402,3.90211519,2576.0,2575.2,0.03883193]
["bitfinex","ETHUSD",1751557689403,0.1936,2575.6,2575.2,0.03883193]
["bitfinex","ETHUSD",1751557689578,0.1936,2575.6,2575.2,13.921923]
["bitfinex","ETHUSD",1751557689774,0.1936,2575.6,2575.2,13.88309107]
["bitfinex","ETHUSD",1751557690074,0.1936,2575.6,2575.2,10.0]
["bitfinex","ETHUSD",1751557690296,3.88282862,2575.5,2575.1,1.2903]
["bitfinex","ETHUSD",1751557690506,3.88277151,2575.5,2575.1,1.2903]
["bitfinex","ETHUSD",1751557691585,0.1936,2575.6,2575.1,5.17351501]
["bitfinex","ETHUSD",1751557691804,0.1936,2575.6,2575.2,0.03883193]
["bitfinex","ETHUSD",1751557692003,4.07626816,2575.6,2575.2,0.03883193]
["bitfinex","ETHUSD",1751557692478,0.1936,2575.6,2575.2,0.03883193]
["bitfinex","ETHUSD",1751557692677,0.1936,2575.7,2575.4,3.88281836]
["bitfinex","ETHUSD",1751557693113,0.1936,2575.7,2575.3,4.0765635]
["bitfinex","ETHUSD",1751557693288,0.1936,2575.7,2575.4,3.88287927]
["bitfinex","ETHUSD",1751557693716,0.1936,2575.7,2575.3,0.23243042]
["bitfinex","ETHUSD",1751557693925,0.02,2576.0,2575.6,4.0761046]
["bitfinex","ETHUSD",1751557694411,3.90201505,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1751557694580,3.88232477,2575.8,2575.4,11.1009]
["bitfinex","ETHUSD",1751557694781,0.02,2576.0,2575.0,0.2230906]
["bitfinex","ETHUSD",1751557694782,0.02,2576.0,2575.2,1.1348]
["bitfinex","ETHUSD",1751557695006,4.07624542,2575.6,2575.2,1.1348]
["bitfinex","ETHUSD",1751557695222,0.1936,2575.6,2575.2,11.17363193]
["bitfinex","ETHUSD",1751557695426,0.1936,2575.6,2575.3,3.88302945]
["bitfinex","ETHUSD",1751557695604,3.88235821,2575.8,2575.4,0.03882891]
["bitfinex","ETHUSD",1751557695914,0.02,2576.0,2575.4,3.88281705]
["bitfinex","ETHUSD",1751557696125,4.07582262,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751557696481,3.88255902,2575.7,2575.2,5.01797717]
["bitfinex","ETHUSD",1751557696732,0.1936,2575.7,2575.3,3.92182051]
["bitfinex","ETHUSD",1751557696884,0.1936,2575.7,2575.5,1.1051]
["bitfinex","ETHUSD",1751557697085,3.882185,2575.9,2575.5,1.2987]
["bitfinex","ETHUSD",1751557697617,3.88245208,2575.7,2575.5,1.1051]
["bitfinex","ETHUSD",1751557697909,4.07605208,2575.7,2575.2,15.23332398]
["bitfinex","ETHUSD",1751557698229,4.07605208,2575.7,2575.3,3.92185744]
["bitfinex","ETHUSD",1751557698230,0.1936,2575.7,2575.3,3.92185744]
["bitfinex","ETHUSD",1751557698598,1.0947,2575.6,2575.3,3.92185744]
["bitfinex","ETHUSD",1751557698799,1.0947,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1751557698800,0.1936,2575.7,2575.2,0.23243193]
["bitfinex","ETHUSD",1751557699091,3.88261166,2575.6,2575.2,0.23243193]
["bitfinex","ETHUSD",1751557699297,3.88284664,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751557699726,3.88268802,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1751557699940,4.07611079,2575.7,2575.2,4.07673603]
["bitfinex","ETHUSD",1751557700227,3.88259046,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1751557700412,3.88284535,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751557700586,3.88265175,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1751557700902,3.88265175,2575.6,2575.2,4.11558904]
["bitfinex","ETHUSD",1751557701103,3.8827647,2575.5,2575.2,0.23243193]
["bitfinex","ETHUSD",1751557701318,3.88298935,2575.4,2575.2,0.1936]
["bitfinex","ETHUSD",1751557701824,4.98140597,2575.7,2575.2,0.1936]
["bitfinex","ETHUSD",1751557702031,4.49027318,2575.6,2575.2,4.11557016]
["bitfinex","ETHUSD",1751557702228,3.88276857,2575.5,2575.2,0.23243193]
["bitfinex","ETHUSD",1751557702448,3.88292771,2575.4,2575.2,0.1936]
["bitfinex","ETHUSD",1751557702728,3.88281742,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751557703426,3.88266346,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1751557703604,3.88277519,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751557703806,3.88288802,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751557704106,4.07609972,2575.7,2575.2,0.1936]
["bitfinex","ETHUSD",1751557704310,3.88273142,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1751557704515,3.88276912,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751557705532,3.8826643,2575.6,2575.2,0.23243193]
["bitfinex","ETHUSD",1751557705829,3.8827684,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751557706830,3.88283291,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751557707450,3.88271982,2575.6,2575.2,0.1936]
["bitfinex","ETHUSD",1751557707602,1.09889409,2575.7,2575.4,1.1493]
["bitfinex","ETHUSD",1751557707803,5.05679785,2576.0,2575.5,0.03882741]
["bitfinex","ETHUSD",1751557707804,0.02,2576.0,2575.5,0.03882741]
["bitfinex","ETHUSD",1751557708002,0.02,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751557708196,0.02,2576.0,2575.8,1.3429]
["bitfinex","ETHUSD",1751557708434,0.02,2576.0,2575.8,1.1493]
["bitfinex","ETHUSD",1751557708828,3.90200047,2576.0,2575.6,10.1936]
["bitfinex","ETHUSD",1751557709027,3.90200047,2576.0,2575.6,11.3429]
["bitfinex","ETHUSD",1751557709332,4.69974887,2576.0,2575.6,11.3429]
["bitfinex","ETHUSD",1751557709856,4.69974887,2576.0,2575.4,3.88288283]
["bitfinex","ETHUSD",1751557709857,3.88243972,2575.7,2575.4,1.3429]
["bitfinex","ETHUSD",1751557710420,4.07593558,2575.8,2575.4,1.3429]
["bitfinex","ETHUSD",1751557711847,0.1936,2575.8,2575.4,5.22576141]
["bitfinex","ETHUSD",1751557712055,4.07596544,2575.8,2575.4,1.3429]
["bitfinex","ETHUSD",1751557712233,4.075895,2575.8,2575.4,1.3429]
["bitfinex","ETHUSD",1751557712842,0.1936,2575.8,2575.4,1.3429]
["bitfinex","ETHUSD",1751557713118,0.1936,2575.8,2575.4,5.22573244]
["bitfinex","ETHUSD",1751557713119,4.07589154,2575.8,2575.4,5.22573244]
["bitfinex","ETHUSD",1751557713451,4.07589154,2575.8,2575.4,5.23573244]
["bitfinex","ETHUSD",1751557713748,4.07593483,2575.8,2575.4,1.3529]
["bitfinex","ETHUSD",1751557714050,4.07594955,2575.8,2575.4,1.3529]
["bitfinex","ETHUSD",1751557714252,4.0759785,2575.8,2575.4,1.3529]
["bitfinex","ETHUSD",1751557714965,4.0759785,2575.8,2575.4,5.23577648]
["bitfinex","ETHUSD",1751557715321,0.1936,2575.8,2575.4,5.23577648]
["bitfinex","ETHUSD",1751557715652,0.1936,2575.8,2575.4,1.3529]
["bitfinex","ETHUSD",1751557715949,0.02,2576.0,2575.8,3.88227816]
["bitfinex","ETHUSD",1751557716528,0.02,2576.0,2575.7,1.19512439]
["bitfinex","ETHUSD",1751557716852,3.8823702,2575.8,2575.4,1.3599]
["bitfinex","ETHUSD",1751557717052,0.1936,2575.9,2575.4,1.39872891]
["bitfinex","ETHUSD",1751557717243,3.88265544,2575.6,2575.4,1.3599]
["bitfinex","ETHUSD",1751557717445,3.88252488,2575.7,2575.4,0.2036]
["bitfinex","ETHUSD",1751557717644,3.88252967,2575.7,2575.4,0.2036]
["bitfinex","ETHUSD",1751557718357,3.8826016,2575.6,2575.4,0.2036]
["bitfinex","ETHUSD",1751557718725,3.88250752,2575.7,2575.4,0.2036]
["bitfinex","ETHUSD",1751557718926,3.8825983,2575.6,2575.4,0.2036]
["bitfinex","ETHUSD",1751557719126,3.8825257,2575.7,2575.4,0.2036]
["bitfinex","ETHUSD",1751557719458,3.88259675,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1751557720242,0.1936,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1751557720443,3.88274121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751557720959,4.67863624,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751557721147,5.03636432,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751557721650,6.19376432,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751557724865,5.83603624,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751557727266,0.1936,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1751557727762,4.07627081,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1751557727955,0.1936,2575.6,2575.4,3.89285604]
["bitfinex","ETHUSD",1751557728462,0.1936,2575.6,2575.4,1.1609]
["bitfinex","ETHUSD",1751557729039,0.1936,2575.6,2575.4,5.04375232]
["bitfinex","ETHUSD",1751557729243,0.02,2576.0,2575.4,9.61298722]
["bitfinex","ETHUSD",1751557729455,0.02,2576.0,2575.7,3.88243972]
["bitfinex","ETHUSD",1751557729953,0.02,2576.0,2575.7,3.92126411]
["bitfinex","ETHUSD",1751557730255,0.02,2576.0,2575.7,3.8823666]
["bitfinex","ETHUSD",1751557731440,0.02,2576.0,2575.7,1.14362439]
["bitfinex","ETHUSD",1751557731680,0.02,2576.0,2575.7,5.02597756]
["bitfinex","ETHUSD",1751557732144,0.02,2576.0,2575.8,3.88223798]
["bitfinex","ETHUSD",1751557733062,0.02,2576.0,2575.7,1.14362439]
["bitfinex","ETHUSD",1751557733367,0.02,2576.0,2575.7,9.1038]
["bitfinex","ETHUSD",1751557733368,3.9020252,2576.0,2575.7,9.1038]
["bitfinex","ETHUSD",1751557733584,0.02,2576.0,2575.7,9.1038]
["bitfinex","ETHUSD",1751557733767,0.02,2576.0,2575.7,4.98722792]
["bitfinex","ETHUSD",1751557734077,0.02,2576.0,2575.7,12.98416932]
["bitfinex","ETHUSD",1751557735662,0.02,2576.0,2575.8,3.88225858]
["bitfinex","ETHUSD",1751557735973,0.02,2576.0,2575.8,3.8822726]
["bitfinex","ETHUSD",1751557736142,0.02,2576.0,2575.7,12.98416459]
["bitfinex","ETHUSD",1751557736544,0.02,2576.0,2575.7,12.97816459]
["bitfinex","ETHUSD",1751557736752,0.02,2576.0,2575.8,3.88228881]
["bitfinex","ETHUSD",1751557736956,0.02,2576.0,2575.9,12.3342255]
["bitfinex","ETHUSD",1751557737169,0.02,2576.0,2575.9,8.45208722]
["bitfinex","ETHUSD",1751557737444,0.02,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751557737677,0.02,2576.0,2575.8,4.07578149]
["bitfinex","ETHUSD",1751557737870,0.02,2576.0,2575.8,4.11460437]
["bitfinex","ETHUSD",1751557738065,0.02,2576.0,2575.9,3.88213828]
["bitfinex","ETHUSD",1751557739357,0.02,2576.0,2575.9,11.87113828]
["bitfinex","ETHUSD",1751557739556,0.02,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751557739755,4.02,2577.1,2577.0,34.32467744]
["bitfinex","ETHUSD",1751557740077,0.02,2577.1,2577.0,35.5632071]
["bitfinex","ETHUSD",1751557740465,1e-08,2577.1,2577.0,35.8632071]
["bitfinex","ETHUSD",1751557740652,1e-08,2577.1,2577.0,34.62467744]
["bitfinex","ETHUSD",1751557740854,1e-08,2577.5,2577.4,4.94017894]
["bitfinex","ETHUSD",1751557741059,0.1936,2578.7,2578.5,3.87822377]
["bitfinex","ETHUSD",1751557741264,0.02,2578.8,2578.5,11.94722377]
["bitfinex","ETHUSD",1751557741775,0.02,2578.8,2578.5,21.94722377]
["bitfinex","ETHUSD",1751557742177,0.02,2578.8,2578.5,23.08352377]
["bitfinex","ETHUSD",1751557743275,0.02,2578.8,2578.5,33.50861099]
["bitfinex","ETHUSD",1751557743478,0.02,2578.8,2578.5,34.28172004]
["bitfinex","ETHUSD",1751557743781,0.02,2578.8,2578.5,10.77610905]
["bitfinex","ETHUSD",1751557743950,0.02,2578.8,2578.5,21.94422377]
["bitfinex","ETHUSD",1751557744276,0.02,2578.8,2578.5,18.066]
["bitfinex","ETHUSD",1751557744451,0.02,2578.8,2578.5,21.94422377]
["bitfinex","ETHUSD",1751557744868,0.02,2578.8,2578.5,10.0]
["bitfinex","ETHUSD",1751557745069,0.02,2578.8,2578.5,23.91822377]
["bitfinex","ETHUSD",1751557745583,0.02,2578.8,2578.5,38.20952936]
["bitfinex","ETHUSD",1751557746079,0.02,2578.8,2578.5,11.136]
["bitfinex","ETHUSD",1751557746289,0.02,2578.8,2578.5,21.173]
["bitfinex","ETHUSD",1751557746665,0.02,2578.8,2578.5,25.05122377]
["bitfinex","ETHUSD",1751557746861,0.02,2578.8,2578.5,21.173]
["bitfinex","ETHUSD",1751557747193,0.02,2578.8,2578.5,25.05122377]
["bitfinex","ETHUSD",1751557747798,0.02,2578.8,2578.5,25.05022377]
["bitfinex","ETHUSD",1751557749589,0.02,2578.8,2578.5,25.04322377]
["bitfinex","ETHUSD",1751557750688,0.02,2578.8,2578.5,11.136]
["bitfinex","ETHUSD",1751557750864,0.02,2578.8,2578.5,21.164]
["bitfinex","ETHUSD",1751557751067,0.02,2578.8,2578.5,25.04222377]
["bitfinex","ETHUSD",1751557751367,0.02,2578.8,2578.5,25.23582377]
["bitfinex","ETHUSD",1751557753465,0.02,2578.8,2578.5,25.22782377]
["bitfinex","ETHUSD",1751557755885,0.02,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751557756495,0.02,2578.8,2578.5,10.2086]
["bitfinex","ETHUSD",1751557756999,0.02,2578.8,2578.5,14.08682377]
["bitfinex","ETHUSD",1751557757773,0.02,2578.8,2578.5,10.2086]
["bitfinex","ETHUSD",1751557758406,0.02,2578.8,2578.1,0.2959103]
["bitfinex","ETHUSD",1751557758407,3.87830364,2578.5,2578.1,0.2959103]
["bitfinex","ETHUSD",1751557758598,3.87830364,2578.5,2578.3,10.1936]
["bitfinex","ETHUSD",1751557758807,3.87830364,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751557759101,3.89816307,2578.6,2578.3,0.23238524]
["bitfinex","ETHUSD",1751557759284,3.87822438,2578.5,2578.3,0.23238524]
["bitfinex","ETHUSD",1751557759601,3.89815189,2578.6,2578.4,10.009]
["bitfinex","ETHUSD",1751557759902,3.89815189,2578.6,2578.5,10.009]
["bitfinex","ETHUSD",1751557760210,3.89815189,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751557760516,3.89815189,2578.6,2578.4,10.009]
["bitfinex","ETHUSD",1751557760693,0.02,2578.6,2578.4,10.009]
["bitfinex","ETHUSD",1751557761022,0.02,2578.6,2578.5,15.013406]
["bitfinex","ETHUSD",1751557761319,0.02,2578.6,2578.5,14.97462377]
["bitfinex","ETHUSD",1751557761474,0.02,2578.6,2578.5,15.16822377]
["bitfinex","ETHUSD",1751557761897,0.02,2578.6,2578.5,38.32552936]
["bitfinex","ETHUSD",1751557763477,0.02,2578.6,2578.5,15.16022377]
["bitfinex","ETHUSD",1751557763697,0.02,2578.6,2578.5,25.16622377]
["bitfinex","ETHUSD",1751557764094,0.02,2578.6,2578.5,11.282]
["bitfinex","ETHUSD",1751557764319,0.02,2578.6,2578.5,20.2006]
["bitfinex","ETHUSD",1751557764492,0.02,2578.6,2578.5,24.07882377]
["bitfinex","ETHUSD",1751557765612,0.02,2578.6,2578.5,38.82492936]
["bitfinex","ETHUSD",1751557765818,0.02,2578.8,2578.7,14.91872298]
["bitfinex","ETHUSD",1751557765981,0.02,2578.8,2578.7,23.14932298]
["bitfinex","ETHUSD",1751557766333,4.93290552,2579.7,2579.5,1.0408]
["bitfinex","ETHUSD",1751557766334,0.02,2579.7,2579.5,1.0408]
["bitfinex","ETHUSD",1751557766608,0.02,2579.7,2579.6,10.041]
["bitfinex","ETHUSD",1751557766780,0.02,2579.7,2579.6,13.91757001]
["bitfinex","ETHUSD",1751557767375,0.02,2579.7,2579.6,10.041]
["bitfinex","ETHUSD",1751557767577,0.02,2579.7,2579.4,3.87680369]
["bitfinex","ETHUSD",1751557767883,3.87657001,2579.6,2579.4,0.28894989]
["bitfinex","ETHUSD",1751557768086,4.91297001,2579.6,2579.5,10.038]
["bitfinex","ETHUSD",1751557768289,1.0364,2579.6,2579.5,10.038]
["bitfinex","ETHUSD",1751557768489,0.02,2579.7,2579.5,10.038]
["bitfinex","ETHUSD",1751557769184,0.02,2579.7,2579.5,13.91467294]
["bitfinex","ETHUSD",1751557769386,0.02,2579.7,2579.5,13.91469757]
["bitfinex","ETHUSD",1751557769705,0.02,2579.7,2579.5,13.91469195]
["bitfinex","ETHUSD",1751557769905,0.02,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751557770207,0.02,2579.7,2579.5,10.038]
["bitfinex","ETHUSD",1751557770403,0.02,2579.7,2579.5,13.91469632]
["bitfinex","ETHUSD",1751557770606,0.02,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751557770913,0.02,2579.7,2579.5,10.038]
["bitfinex","ETHUSD",1751557771222,0.02,2579.7,2579.6,10.038]
["bitfinex","ETHUSD",1751557771587,0.02,2579.7,2579.6,13.91457001]
["bitfinex","ETHUSD",1751557771986,0.02,2579.7,2579.6,10.038]
["bitfinex","ETHUSD",1751557772319,0.02,2579.7,2579.6,13.91457001]
["bitfinex","ETHUSD",1751557772817,0.02,2579.7,2579.2,18.15701215]
["bitfinex","ETHUSD",1751557773118,0.02,2579.7,2579.3,10.039]
["bitfinex","ETHUSD",1751557773119,1.0615,2579.5,2579.3,10.039]
["bitfinex","ETHUSD",1751557773318,4.94218764,2579.7,2579.3,10.039]
["bitfinex","ETHUSD",1751557774090,4.94218764,2579.7,2579.4,10.041]
["bitfinex","ETHUSD",1751557774489,3.87657001,2579.6,2579.5,8.044]
["bitfinex","ETHUSD",1751557774702,0.02,2580.6,2579.8,3.87626947]
["bitfinex","ETHUSD",1751557774899,0.02,2580.6,2580.5,13.87521798]
["bitfinex","ETHUSD",1751557775101,0.02,2580.6,2580.5,25.04501798]
["bitfinex","ETHUSD",1751557776200,0.02,2580.6,2580.5,25.23861798]
["bitfinex","ETHUSD",1751557777694,0.02,2580.6,2580.5,25.22961798]
["bitfinex","ETHUSD",1751557777890,0.02,2580.6,2580.5,26.17163473]
["bitfinex","ETHUSD",1751557778107,0.02,2580.6,2580.5,16.41357473]
["bitfinex","ETHUSD",1751557778432,0.02,2580.6,2580.5,26.53057473]
["bitfinex","ETHUSD",1751557778794,0.02,2580.6,2580.5,26.52857473]
["bitfinex","ETHUSD",1751557780222,0.02,2580.6,2580.5,16.41357473]
["bitfinex","ETHUSD",1751557780618,0.02,2580.6,2580.5,26.52457473]
["bitfinex","ETHUSD",1751557782850,0.02,2580.6,2580.5,16.41357473]
["bitfinex","ETHUSD",1751557783049,0.02,2580.6,2580.5,26.51757473]
["bitfinex","ETHUSD",1751557784742,0.02,2580.6,2580.5,16.41357473]
["bitfinex","ETHUSD",1751557784949,0.02,2580.6,2580.5,26.51657473]
["bitfinex","ETHUSD",1751557785329,0.02,2580.6,2580.5,27.06657473]
["bitfinex","ETHUSD",1751557785748,0.02,2580.6,2580.5,16.41357473]
["bitfinex","ETHUSD",1751557785934,0.02,2580.6,2580.5,26.51457473]
["bitfinex","ETHUSD",1751557787968,1e-08,2580.6,2580.5,26.87097473]
["bitfinex","ETHUSD",1751557788768,0.02,2580.9,2580.8,1.1331]
["bitfinex","ETHUSD",1751557788973,0.02,2581.1,2580.8,37.04848772]
["bitfinex","ETHUSD",1751557789138,0.02,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751557789340,1.1232,2582.0,2581.4,3.87386689]
["bitfinex","ETHUSD",1751557789531,1.1232,2582.0,2581.4,14.00360555]
["bitfinex","ETHUSD",1751557789868,1.1232,2582.0,2581.4,14.90688364]
["bitfinex","ETHUSD",1751557790272,1.1232,2582.0,2581.4,4.81588364]
["bitfinex","ETHUSD",1751557790429,1.1232,2582.0,2581.4,14.9446223]
["bitfinex","ETHUSD",1751557790624,1.1232,2582.0,2581.4,14.90588364]
["bitfinex","ETHUSD",1751557791327,1.1232,2582.0,2581.4,24.90588364]
["bitfinex","ETHUSD",1751557791770,1.1232,2582.0,2581.4,14.81588364]
["bitfinex","ETHUSD",1751557792068,1.1232,2582.0,2581.4,24.90188364]
["bitfinex","ETHUSD",1751557793625,4.99617214,2582.0,2581.4,14.81588364]
["bitfinex","ETHUSD",1751557793927,1.1232,2582.0,2581.4,24.90488364]
["bitfinex","ETHUSD",1751557794128,4.99624108,2582.0,2581.4,24.90488364]
["bitfinex","ETHUSD",1751557794528,1.1232,2582.0,2581.4,24.90488364]
["bitfinex","ETHUSD",1751557794834,1.1232,2582.0,2581.4,24.89988364]
["bitfinex","ETHUSD",1751557795340,4.99620874,2582.0,2581.4,25.25970273]
["bitfinex","ETHUSD",1751557795752,1.1232,2582.0,2581.4,25.25970273]
["bitfinex","ETHUSD",1751557796543,1.1232,2582.0,2581.4,25.28170273]
["bitfinex","ETHUSD",1751557797632,0.02,2582.0,2581.4,26.31420273]
["bitfinex","ETHUSD",1751557797833,0.02,2582.0,2581.4,26.50780273]
["bitfinex","ETHUSD",1751557798443,0.02,2582.0,2581.4,26.50680273]
["bitfinex","ETHUSD",1751557798649,0.02,2582.0,2581.4,16.40180273]
["bitfinex","ETHUSD",1751557798852,0.02,2582.0,2581.4,25.47030273]
["bitfinex","ETHUSD",1751557799040,0.02,2582.0,2581.4,15.36930273]
["bitfinex","ETHUSD",1751557799244,0.02,2582.0,2581.4,25.46930273]
["bitfinex","ETHUSD",1751557800052,1.115,2581.8,2581.4,15.36930273]
["bitfinex","ETHUSD",1751557800250,1.115,2581.8,2581.4,25.46830273]
["bitfinex","ETHUSD",1751557800557,1.115,2581.8,2581.4,15.37005013]
["bitfinex","ETHUSD",1751557801077,1.115,2581.8,2581.4,24.52303338]
["bitfinex","ETHUSD",1751557802153,1.115,2581.8,2581.4,24.52003338]
["bitfinex","ETHUSD",1751557803575,1.115,2581.8,2581.4,14.42803338]
["bitfinex","ETHUSD",1751557803879,1.115,2581.8,2581.4,24.52003338]
["bitfinex","ETHUSD",1751557804594,4.98827349,2581.8,2581.4,20.64616649]
["bitfinex","ETHUSD",1751557804764,1.115,2581.8,2581.4,0.55416649]
["bitfinex","ETHUSD",1751557804961,1.3086,2581.8,2581.4,14.55177204]
["bitfinex","ETHUSD",1751557805272,5.18186963,2581.8,2581.4,14.51303338]
["bitfinex","ETHUSD",1751557805451,3.88341675,2581.7,2581.4,0.55416649]
["bitfinex","ETHUSD",1751557805653,3.88341675,2581.7,2581.4,0.59290515]
["bitfinex","ETHUSD",1751557805954,0.01,2581.7,2581.4,4.46677204]
["bitfinex","ETHUSD",1751557806156,0.01,2581.7,2581.4,14.54877204]
["bitfinex","ETHUSD",1751557806367,0.01,2581.7,2581.4,14.51003338]
["bitfinex","ETHUSD",1751557806566,0.01,2581.7,2581.4,4.42803338]
["bitfinex","ETHUSD",1751557806769,0.01,2581.7,2581.4,14.54877204]
["bitfinex","ETHUSD",1751557806954,0.01,2581.7,2581.4,14.51003338]
["bitfinex","ETHUSD",1751557807150,3.8834416,2581.7,2581.4,10.63616649]
["bitfinex","ETHUSD",1751557807356,3.89371683,2581.5,2581.4,0.36056649]
["bitfinex","ETHUSD",1751557807583,1.89393128,2581.5,2581.4,8.41856649]
["bitfinex","ETHUSD",1751557807894,1.1162,2581.5,2581.4,8.41856649]
["bitfinex","ETHUSD",1751557808251,1.1162,2581.5,2581.4,8.058]
["bitfinex","ETHUSD",1751557808450,4.98991683,2581.5,2581.4,8.058]
["bitfinex","ETHUSD",1751557808886,1.1162,2581.5,2581.4,8.058]
["bitfinex","ETHUSD",1751557809087,1.1162,2581.5,2581.2,3.87416705]
["bitfinex","ETHUSD",1751557809290,1.1162,2581.5,2581.3,8.058]
["bitfinex","ETHUSD",1751557809960,4.98993335,2581.5,2581.3,8.058]
["bitfinex","ETHUSD",1751557810153,4.98992051,2581.5,2581.3,8.058]
["bitfinex","ETHUSD",1751557810360,1.1162,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1751557810686,4.99004536,2581.5,2581.2,8.052]
["bitfinex","ETHUSD",1751557811053,3.87390492,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1751557811262,0.51837049,2581.4,2581.1,0.1936]
["bitfinex","ETHUSD",1751557811492,1.0962,2581.3,2581.2,8.05]
["bitfinex","ETHUSD",1751557811663,1.0962,2581.3,2580.5,3.89521422]
["bitfinex","ETHUSD",1751557811852,5.16382698,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1751557812059,3.87423763,2581.2,2580.9,8.052]
["bitfinex","ETHUSD",1751557812280,5.16390322,2581.3,2580.9,8.052]
["bitfinex","ETHUSD",1751557812478,5.16390322,2581.3,2580.8,0.48497171]
["bitfinex","ETHUSD",1751557812653,5.16390322,2581.3,2580.9,10.071]
["bitfinex","ETHUSD",1751557813358,1.2898,2581.3,2580.9,13.94560783]
["bitfinex","ETHUSD",1751557813668,5.16381703,2581.3,2580.9,13.94560783]
["bitfinex","ETHUSD",1751557813869,5.16381703,2581.3,2580.9,10.071]
["bitfinex","ETHUSD",1751557813870,3.87419064,2581.2,2580.9,10.071]
["bitfinex","ETHUSD",1751557814593,5.1638779,2581.3,2580.9,13.94561555]
["bitfinex","ETHUSD",1751557814894,5.1638779,2581.3,2580.9,10.071]
["bitfinex","ETHUSD",1751557815082,3.87418488,2581.2,2580.9,10.071]
["bitfinex","ETHUSD",1751557815288,5.16388824,2581.3,2580.9,10.071]
["bitfinex","ETHUSD",1751557815599,5.16388824,2581.3,2581.0,8.045]
["bitfinex","ETHUSD",1751557815756,1.2898,2581.3,2581.0,8.045]
["bitfinex","ETHUSD",1751557816160,1.2898,2581.3,2581.0,11.91942423]
["bitfinex","ETHUSD",1751557816794,1.2898,2581.3,2581.1,3.87423564]
["bitfinex","ETHUSD",1751557817090,1.2435,2581.5,2581.2,11.91816705]
["bitfinex","ETHUSD",1751557817820,5.11724341,2581.5,2581.2,8.044]
["bitfinex","ETHUSD",1751557817971,3.87394303,2581.4,2581.2,8.044]
["bitfinex","ETHUSD",1751557819180,1.2435,2581.5,2581.2,8.044]
["bitfinex","ETHUSD",1751557819381,5.11723602,2581.5,2581.2,8.044]
["bitfinex","ETHUSD",1751557820390,3.87387586,2581.4,2581.2,8.044]
["bitfinex","ETHUSD",1751557820595,3.87387586,2581.4,2581.3,8.035]
["bitfinex","ETHUSD",1751557821176,3.87409009,2581.3,2581.1,2.02]
["bitfinex","ETHUSD",1751557821375,3.87409009,2581.3,2581.2,8.034]
["bitfinex","ETHUSD",1751557821376,0.1936,2581.3,2581.2,8.034]
["bitfinex","ETHUSD",1751557822599,4.06761696,2581.3,2581.2,8.034]
["bitfinex","ETHUSD",1751557823004,0.1936,2581.3,2581.2,8.034]
["bitfinex","ETHUSD",1751557825301,4.06761696,2581.3,2581.2,8.034]
["bitfinex","ETHUSD",1751557825484,0.1936,2581.3,2581.2,8.034]
["bitfinex","ETHUSD",1751557828806,4.06761696,2581.3,2581.2,8.034]
["bitfinex","ETHUSD",1751557829007,0.7053517,2581.3,2581.2,8.021]
["bitfinex","ETHUSD",1751557829203,5.19000137,2581.3,2581.2,8.018]
["bitfinex","ETHUSD",1751557830411,5.18998409,2581.3,2581.2,8.018]
["bitfinex","ETHUSD",1751557830783,3.87417685,2581.2,2581.0,0.02]
["bitfinex","ETHUSD",1751557831029,4.99640802,2581.3,2581.1,8.017]
["bitfinex","ETHUSD",1751557831983,3.87416705,2581.2,2581.1,8.017]
["bitfinex","ETHUSD",1751557832188,3.87416705,2581.2,2581.0,0.02]
["bitfinex","ETHUSD",1751557832189,0.1936,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751557832419,0.1936,2581.1,2581.0,8.034]
["bitfinex","ETHUSD",1751557832820,4.06791715,2581.1,2581.0,8.034]
["bitfinex","ETHUSD",1751557833000,0.1936,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751557833324,0.1936,2581.1,2581.0,8.033]
["bitfinex","ETHUSD",1751557834809,0.1936,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751557834810,4.06791715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751557834993,0.1936,2581.1,2581.0,8.029]
["bitfinex","ETHUSD",1751557835625,4.06791715,2581.1,2581.0,8.029]
["bitfinex","ETHUSD",1751557837732,4.06791715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751557843413,5.09881715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751557843614,5.10881715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751557851141,5.46885723,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751557854313,5.10881715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751557854542,5.46870965,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751557854929,6.40299791,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751557857353,7.79123508,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751557857657,49.76623508,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557858148,57.75623508,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557858310,49.78123508,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557858516,59.73123508,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557861441,59.73074819,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557863763,59.72474819,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557864060,60.02185253,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557864227,30.02185253,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557864425,29.72474819,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557864650,59.72474819,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557865453,59.72401334,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557866476,19.23001334,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557866643,9.27482508,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557866976,8.4370748,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557867130,8.07791715,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557868474,4.07791715,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557868658,12.49062209,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557868843,46.13328077,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557871178,54.10628077,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557872070,54.94422351,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557873053,46.97122351,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751557873273,3.87581876,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557873580,4.75867749,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557873744,3.87581876,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557873950,9.0551,2580.6,2580.0,0.02]
["bitfinex","ETHUSD",1751557874154,3.87581876,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557875743,4.23481846,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557876779,12.6475234,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557876961,15.21073538,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557877151,15.56964535,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557877358,16.11964535,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557878043,24.09864535,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557881982,4.59372843,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557882271,3.87570707,2580.2,2580.0,1.0952]
["bitfinex","ETHUSD",1751557883173,0.1936,2580.1,2580.0,1.0952]
["bitfinex","ETHUSD",1751557883939,4.06941876,2580.1,2580.0,1.0952]
["bitfinex","ETHUSD",1751557885245,4.06941876,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557885441,5.70520092,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557885777,14.11790586,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557886683,5.70520092,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557886868,4.428265,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557887053,4.06941876,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557887573,4.42846354,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557888082,4.43846354,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557889464,12.85128933,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557889664,17.27612154,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557890477,17.27633594,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557890987,25.24533594,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557891377,55.24533594,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751557891753,5.46916899,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751557892090,40.88462159,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751557892653,44.88462159,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751557895549,44.88338837,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751557896095,52.87338837,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751557896982,5.49822029,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751557897179,22.59420553,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751557901212,3.87747188,2579.0,2578.9,0.02]
["bitfinex","ETHUSD",1751557901382,21.16581697,2579.0,2578.9,0.02]
["bitfinex","ETHUSD",1751557901716,23.77535357,2579.0,2578.9,0.02]
["bitfinex","ETHUSD",1751557902848,24.13336336,2579.0,2578.9,0.02]
["bitfinex","ETHUSD",1751557903492,24.13325453,2579.0,2578.9,0.02]
["bitfinex","ETHUSD",1751557903690,34.42762224,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751557903890,46.89294114,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751557904711,46.89286426,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751557904911,47.94512097,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751557905128,47.94512097,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557906124,48.79435912,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557906501,47.94512097,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557908437,17.94512097,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557908599,47.94512097,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557909643,8.34799686,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557909935,1.0979,2579.5,2578.9,1.0477]
["bitfinex","ETHUSD",1751557910142,0.1936,2579.1,2578.9,1.0477]
["bitfinex","ETHUSD",1751557911436,0.1936,2579.1,2578.9,4.92523674]
["bitfinex","ETHUSD",1751557911636,0.1936,2579.1,2578.9,1.0477]
["bitfinex","ETHUSD",1751557911998,0.1936,2579.1,2578.9,6.00235572]
["bitfinex","ETHUSD",1751557912198,0.1936,2579.1,2578.9,1.0477]
["bitfinex","ETHUSD",1751557913644,3.87747188,2579.0,2578.9,1.0477]
["bitfinex","ETHUSD",1751557913939,4.07100828,2579.1,2578.9,1.0477]
["bitfinex","ETHUSD",1751557914142,0.1936,2579.1,2578.9,1.0477]
["bitfinex","ETHUSD",1751557914296,0.1936,2579.1,2578.9,1.73706171]
["bitfinex","ETHUSD",1751557914845,3.87747188,2579.0,2578.9,1.0477]
["bitfinex","ETHUSD",1751557915025,4.07096854,2579.1,2578.9,1.0477]
["bitfinex","ETHUSD",1751557916011,3.87747188,2579.0,2578.9,1.0477]
["bitfinex","ETHUSD",1751557916731,3.87762224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557920013,4.23626584,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557920210,6.27664511,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557920413,6.6353823,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557923512,7.1853823,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557924143,8.2778823,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557924331,38.2778823,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557924651,39.12485773,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557925745,8.2778823,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557926855,6.6353823,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557927156,3.87762224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557929064,5.70138214,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557929246,52.63208708,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557929634,53.47970265,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557929836,8.44547462,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557930040,4.59658214,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557930380,43.55928708,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557931058,5.14658214,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557932361,13.11458214,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557933943,4.59658214,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557934165,12.56458214,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557934570,4.59658214,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557935349,6.24850587,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557935755,44.66121081,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557935972,46.08174768,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557936658,16.08174768,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557936980,5.46711901,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557937172,4.61658214,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557937987,0.7389599,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557938185,0.7389599,2578.9,2578.8,1.11680001]
["bitfinex","ETHUSD",1751557938383,0.02,2578.9,2578.8,1.11680001]
["bitfinex","ETHUSD",1751557939304,3.89762224,2578.9,2578.8,1.11680001]
["bitfinex","ETHUSD",1751557939453,3.89762224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557939454,4.67513872,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557939989,3.89762224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557941263,4.25888736,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557941464,3.89762224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557942666,4.25887224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557945098,4.62027906,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557945270,6.31133172,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557946906,7.16425809,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557947694,7.16445127,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557947913,6.3115249,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751557948084,3.87792298,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557948266,4.23934861,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557950776,3.8778513,2578.8,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557950972,3.87792298,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557951994,0.02,2578.9,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557952172,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751557952371,0.02,2578.9,2578.8,4.9407726]
["bitfinex","ETHUSD",1751557953274,0.02,2578.9,2578.8,1.063]
["bitfinex","ETHUSD",1751557953474,0.02,2578.9,2578.8,4.9407726]
["bitfinex","ETHUSD",1751557953675,0.02,2578.9,2578.8,13.35347754]
["bitfinex","ETHUSD",1751557953911,0.02,2578.9,2578.8,1.84782693]
["bitfinex","ETHUSD",1751557958720,0.02,2578.9,2578.8,1.063]
["bitfinex","ETHUSD",1751557960320,3.89762224,2578.9,2578.8,1.063]
["bitfinex","ETHUSD",1751557961427,0.02,2578.9,2578.8,1.063]
["bitfinex","ETHUSD",1751557962813,3.89762224,2578.9,2578.8,1.063]
["bitfinex","ETHUSD",1751557964120,0.02,2578.9,2578.8,1.063]
["bitfinex","ETHUSD",1751557964426,3.89762224,2578.9,2578.8,1.063]
["bitfinex","ETHUSD",1751557966723,0.02,2578.9,2578.6,1.53079849]
["bitfinex","ETHUSD",1751557966935,3.87792298,2578.7,2578.6,1.53079849]
["bitfinex","ETHUSD",1751557967087,4.67486702,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557967291,5.03555881,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557968520,4.67486702,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557970337,5.03549056,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557970990,4.67486702,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557971823,5.03550252,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557972029,4.67486702,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557974212,5.03555314,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557974733,4.67486702,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557977032,5.03536894,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557980235,5.58536894,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557982734,5.03536894,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557982964,4.2384249,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557983104,3.87792298,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557983925,4.07152298,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557985331,0.1936,2578.7,2578.6,0.45289849]
["bitfinex","ETHUSD",1751557985538,0.02,2578.9,2578.6,9.95180343]
["bitfinex","ETHUSD",1751557985712,3.89769273,2578.9,2578.6,1.73269849]
["bitfinex","ETHUSD",1751557985915,3.87778927,2578.8,2578.6,1.53909849]
["bitfinex","ETHUSD",1751557986215,4.07138927,2578.8,2578.6,1.53909849]
["bitfinex","ETHUSD",1751557986630,3.87792298,2578.7,2578.6,1.53909849]
["bitfinex","ETHUSD",1751557986845,4.07144674,2578.8,2578.6,1.53909849]
["bitfinex","ETHUSD",1751557987645,3.87792298,2578.7,2578.6,1.53909849]
["bitfinex","ETHUSD",1751557988040,4.07143485,2578.8,2578.6,1.53909849]
["bitfinex","ETHUSD",1751557988216,0.1936,2578.8,2578.6,1.53909849]
["bitfinex","ETHUSD",1751557988548,4.07138096,2578.8,2578.6,1.53909849]
["bitfinex","ETHUSD",1751557989630,0.1936,2578.8,2578.6,1.53909849]
["bitfinex","ETHUSD",1751557990955,0.1936,2578.8,2578.6,5.41710216]
["bitfinex","ETHUSD",1751557991125,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751557991323,0.02,2578.9,2578.8,1.16247772]
["bitfinex","ETHUSD",1751557991525,0.02,2578.9,2578.8,1.1237]
["bitfinex","ETHUSD",1751557993358,3.89762224,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751557993672,4.09130633,2578.9,2578.6,1.59119849]
["bitfinex","ETHUSD",1751557994427,0.2136,2578.9,2578.6,1.59119849]
["bitfinex","ETHUSD",1751557994626,4.09123573,2578.9,2578.6,1.59119849]
["bitfinex","ETHUSD",1751557995050,4.09129203,2578.9,2578.6,1.59119849]
["bitfinex","ETHUSD",1751557995241,0.2136,2578.9,2578.6,1.59119849]
["bitfinex","ETHUSD",1751557995560,3.87778699,2578.8,2578.6,1.59119849]
["bitfinex","ETHUSD",1751557996064,4.09133691,2578.9,2578.6,1.59119849]
["bitfinex","ETHUSD",1751557997728,4.09122349,2578.9,2578.6,1.59119849]
["bitfinex","ETHUSD",1751557999328,0.2136,2578.9,2578.6,8.90438416]
["bitfinex","ETHUSD",1751557999654,0.02,2578.9,2578.8,4.9133726]
["bitfinex","ETHUSD",1751558000028,0.02,2578.9,2578.8,8.9956]
["bitfinex","ETHUSD",1751558000963,0.02,2578.9,2578.8,1.0356]
["bitfinex","ETHUSD",1751558001448,0.02,2578.9,2578.8,8.9956]
["bitfinex","ETHUSD",1751558003178,3.89762224,2578.9,2578.8,8.9956]
["bitfinex","ETHUSD",1751558003568,0.02,2578.9,2578.8,8.9956]
["bitfinex","ETHUSD",1751558004164,0.02,2578.9,2578.8,8.9946]
["bitfinex","ETHUSD",1751558006951,0.02,2578.9,2578.8,12.8723726]
["bitfinex","ETHUSD",1751558007149,0.02,2578.9,2578.8,8.9946]
["bitfinex","ETHUSD",1751558007352,0.02,2578.9,2578.8,12.8723726]
["bitfinex","ETHUSD",1751558010706,0.02,2578.9,2578.8,8.9946]
["bitfinex","ETHUSD",1751558011002,0.02,2578.9,2578.8,21.28507754]
["bitfinex","ETHUSD",1751558011171,0.02,2578.9,2578.8,31.28507754]
["bitfinex","ETHUSD",1751558012107,0.02,2578.9,2578.8,22.8723726]
["bitfinex","ETHUSD",1751558012267,0.02,2578.9,2578.8,24.8313726]
["bitfinex","ETHUSD",1751558012462,0.02,2578.9,2578.8,33.24407754]
["bitfinex","ETHUSD",1751558012718,0.02,2579.8,2579.6,3.87657001]
["bitfinex","ETHUSD",1751558012861,0.02,2579.8,2579.5,3.87670841]
["bitfinex","ETHUSD",1751558012862,0.02,2579.8,2579.7,8.73232784]
["bitfinex","ETHUSD",1751558013068,0.02,2579.8,2579.7,7.957]
["bitfinex","ETHUSD",1751558013267,0.02,2579.8,2579.5,1.1154]
["bitfinex","ETHUSD",1751558013268,3.89626947,2579.8,2579.5,1.1154]
["bitfinex","ETHUSD",1751558013570,0.02,2579.8,2579.6,7.957]
["bitfinex","ETHUSD",1751558013910,3.89628207,2579.8,2579.7,7.957]
["bitfinex","ETHUSD",1751558014587,0.02,2579.8,2579.7,7.957]
["bitfinex","ETHUSD",1751558014795,3.89626947,2579.8,2579.7,7.957]
["bitfinex","ETHUSD",1751558015793,3.89626947,2579.8,2579.5,1.1154]
["bitfinex","ETHUSD",1751558015968,3.89626947,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751558015969,3.87645672,2579.7,2579.6,7.956]
["bitfinex","ETHUSD",1751558016839,0.2136,2579.8,2579.3,1.2869]
["bitfinex","ETHUSD",1751558016978,3.87684872,2579.5,2579.1,3.2928]
["bitfinex","ETHUSD",1751558017184,0.1936,2579.6,2579.3,3.87702089]
["bitfinex","ETHUSD",1751558017385,0.2136,2579.8,2579.5,1.1392]
["bitfinex","ETHUSD",1751558017610,0.2136,2579.8,2579.6,7.955]
["bitfinex","ETHUSD",1751558018092,4.08986947,2579.8,2579.7,7.955]
["bitfinex","ETHUSD",1751558019409,3.87658516,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751558019611,3.87658516,2579.6,2579.5,7.955]
["bitfinex","ETHUSD",1751558019808,3.87658516,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751558020132,0.1936,2579.6,2579.5,7.955]
["bitfinex","ETHUSD",1751558020832,4.07017001,2579.6,2579.5,7.955]
["bitfinex","ETHUSD",1751558020994,0.1936,2579.6,2579.3,1.0723]
["bitfinex","ETHUSD",1751558021198,0.1936,2579.6,2579.4,7.954]
["bitfinex","ETHUSD",1751558021526,0.2136,2579.8,2579.5,1.0318]
["bitfinex","ETHUSD",1751558021882,0.2136,2579.8,2579.4,7.954]
["bitfinex","ETHUSD",1751558022088,3.87650971,2579.7,2579.3,1.0318]
["bitfinex","ETHUSD",1751558022316,0.1936,2579.6,2579.5,7.954]
["bitfinex","ETHUSD",1751558022785,0.1936,2579.6,2579.1,1.2254]
["bitfinex","ETHUSD",1751558022786,4.07017001,2579.6,2579.1,1.2254]
["bitfinex","ETHUSD",1751558022987,4.07017001,2579.6,2579.2,19.95277171]
["bitfinex","ETHUSD",1751558023301,0.1936,2579.6,2579.3,3.87701953]
["bitfinex","ETHUSD",1751558023519,0.1936,2579.6,2579.4,7.954]
["bitfinex","ETHUSD",1751558025401,4.07017612,2579.6,2579.4,7.954]
["bitfinex","ETHUSD",1751558025603,3.87680444,2579.5,2579.1,1.2254]
["bitfinex","ETHUSD",1751558025813,4.07048933,2579.4,2579.2,7.953]
["bitfinex","ETHUSD",1751558026123,4.07048933,2579.4,2579.3,7.953]
["bitfinex","ETHUSD",1751558026487,0.1936,2579.4,2579.3,7.953]
["bitfinex","ETHUSD",1751558026688,0.1936,2579.4,2579.1,7.953]
["bitfinex","ETHUSD",1751558026914,0.1936,2579.4,2579.1,11.83025848]
["bitfinex","ETHUSD",1751558027121,0.1936,2579.4,2579.1,7.953]
["bitfinex","ETHUSD",1751558027826,0.1936,2579.4,2579.1,7.9405]
["bitfinex","ETHUSD",1751558028182,4.07048918,2579.4,2579.1,7.9405]
["bitfinex","ETHUSD",1751558028917,3.87704113,2579.3,2579.1,7.9405]
["bitfinex","ETHUSD",1751558029219,0.1936,2579.4,2579.1,7.9405]
["bitfinex","ETHUSD",1751558029220,4.07055878,2579.4,2579.1,7.9405]
["bitfinex","ETHUSD",1751558029525,4.07055878,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751558029699,4.07055878,2579.4,2579.2,7.952]
["bitfinex","ETHUSD",1751558030690,3.87702089,2579.3,2579.2,7.952]
["bitfinex","ETHUSD",1751558030986,4.07055795,2579.4,2579.2,7.952]
["bitfinex","ETHUSD",1751558031524,3.87702089,2579.3,2579.2,7.952]
["bitfinex","ETHUSD",1751558031743,0.1936,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751558031906,1.0351,2579.3,2578.8,0.01]
["bitfinex","ETHUSD",1751558032216,1.0351,2579.3,2578.9,7.952]
["bitfinex","ETHUSD",1751558032217,4.07100922,2579.1,2578.9,7.952]
["bitfinex","ETHUSD",1751558032823,3.87749356,2579.0,2578.8,0.01]
["bitfinex","ETHUSD",1751558033121,0.1936,2579.1,2578.9,7.952]
["bitfinex","ETHUSD",1751558034536,4.07092691,2579.1,2578.9,7.952]
["bitfinex","ETHUSD",1751558034828,0.1936,2579.1,2578.9,7.952]
["bitfinex","ETHUSD",1751558035619,0.1936,2579.1,2578.9,11.8295753]
["bitfinex","ETHUSD",1751558036204,0.1936,2579.1,2578.9,7.952]
["bitfinex","ETHUSD",1751558040435,0.1936,2579.1,2578.9,11.82961093]
["bitfinex","ETHUSD",1751558040636,0.1936,2579.1,2578.9,7.952]
["bitfinex","ETHUSD",1751558041415,0.1936,2579.1,2579.0,7.951]
["bitfinex","ETHUSD",1751558042112,4.07092154,2579.1,2579.0,7.951]
["bitfinex","ETHUSD",1751558042313,0.1936,2579.1,2579.0,7.951]
["bitfinex","ETHUSD",1751558043139,0.1936,2579.1,2578.8,0.01]
["bitfinex","ETHUSD",1751558043140,4.96931707,2579.1,2578.8,0.01]
["bitfinex","ETHUSD",1751558043337,0.1936,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751558043636,0.1936,2578.9,2578.8,7.96]
["bitfinex","ETHUSD",1751558045838,0.1936,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751558046063,1.3251,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751558046265,1.3251,2578.9,2578.8,7.96]
["bitfinex","ETHUSD",1751558046561,5.20272224,2578.9,2578.8,7.96]
["bitfinex","ETHUSD",1751558047371,5.20272224,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751558047573,1.3251,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751558048877,0.1936,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751558049079,0.1936,2578.9,2578.8,3.8877726]
["bitfinex","ETHUSD",1751558049354,0.02,2579.6,2579.2,3.87710818]
["bitfinex","ETHUSD",1751558049552,0.2136,2579.6,2579.2,11.86484158]
["bitfinex","ETHUSD",1751558049775,0.2136,2579.6,2579.4,3.87686259]
["bitfinex","ETHUSD",1751558049974,0.02,2579.6,2579.5,12.93452029]
["bitfinex","ETHUSD",1751558051335,0.02,2579.6,2579.5,9.0578]
["bitfinex","ETHUSD",1751558051657,0.02,2579.6,2579.5,12.93452029]
["bitfinex","ETHUSD",1751558051822,0.02,2579.6,2579.5,7.949]
["bitfinex","ETHUSD",1751558054271,0.02,2579.6,2579.3,1.067]
["bitfinex","ETHUSD",1751558054478,0.02,2579.6,2579.5,7.947]
["bitfinex","ETHUSD",1751558061778,3.89657001,2579.6,2579.5,7.947]
["bitfinex","ETHUSD",1751558062478,0.02,2579.6,2579.5,7.947]
["bitfinex","ETHUSD",1751558065391,3.89660285,2579.6,2579.2,13.87709943]
["bitfinex","ETHUSD",1751558065554,3.87718166,2579.2,2579.0,0.01]
["bitfinex","ETHUSD",1751558065755,0.1936,2579.1,2579.0,7.954]
["bitfinex","ETHUSD",1751558066088,4.07092154,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558066275,0.1936,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558066888,4.07092154,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558067588,0.1936,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558067888,4.07092154,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558068593,6.0205014,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558077814,4.9775014,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558078176,0.1936,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558078402,1.4350881,2579.6,2579.0,3.88747188]
["bitfinex","ETHUSD",1751558078603,0.1936,2579.3,2579.0,3.88747188]
["bitfinex","ETHUSD",1751558079907,0.1936,2579.3,2579.1,3.87731635]
["bitfinex","ETHUSD",1751558080222,0.1936,2579.3,2579.1,1.42480926]
["bitfinex","ETHUSD",1751558080381,0.02,2579.6,2579.2,3.87717121]
["bitfinex","ETHUSD",1751558080586,0.1936,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751558080797,0.02,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751558081206,0.02,2579.6,2579.5,5.17218749]
["bitfinex","ETHUSD",1751558084785,0.02,2579.6,2579.5,15.06618749]
["bitfinex","ETHUSD",1751558084986,0.02,2579.6,2579.5,15.02742029]
["bitfinex","ETHUSD",1751558087787,0.02,2579.6,2579.5,15.02542029]
["bitfinex","ETHUSD",1751558088314,0.02,2579.6,2579.5,1.2567]
["bitfinex","ETHUSD",1751558088514,0.02,2579.6,2579.5,9.0011]
["bitfinex","ETHUSD",1751558088719,0.02,2579.6,2579.5,12.87782029]
["bitfinex","ETHUSD",1751558089018,0.02,2579.6,2579.5,7.938]
["bitfinex","ETHUSD",1751558089387,0.02,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751558089587,0.02,2579.6,2579.5,7.938]
["bitfinex","ETHUSD",1751558090691,0.02,2579.6,2579.5,7.937]
["bitfinex","ETHUSD",1751558090993,0.02,2579.6,2579.4,0.1936]
["bitfinex","ETHUSD",1751558091325,0.1936,2579.5,2579.4,7.937]
["bitfinex","ETHUSD",1751558093232,0.1936,2579.5,2579.1,1.319]
["bitfinex","ETHUSD",1751558093233,4.07040697,2579.5,2579.1,1.319]
["bitfinex","ETHUSD",1751558093397,0.1936,2579.5,2579.2,7.937]
["bitfinex","ETHUSD",1751558093597,4.07038942,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1751558093905,4.07038942,2579.5,2579.2,7.937]
["bitfinex","ETHUSD",1751558093906,0.1936,2579.5,2579.2,7.937]
["bitfinex","ETHUSD",1751558094305,0.1936,2579.5,2579.2,11.8141566]
["bitfinex","ETHUSD",1751558094505,0.1936,2579.5,2579.2,7.937]
["bitfinex","ETHUSD",1751558095110,4.07034934,2579.5,2579.2,7.937]
["bitfinex","ETHUSD",1751558096137,3.87692945,2579.4,2579.2,7.937]
["bitfinex","ETHUSD",1751558096435,4.07040774,2579.5,2579.2,7.937]
["bitfinex","ETHUSD",1751558096636,0.1936,2579.5,2579.2,7.937]
["bitfinex","ETHUSD",1751558096999,0.1936,2579.5,2579.3,7.936]
["bitfinex","ETHUSD",1751558097437,3.87687131,2579.4,2579.3,7.936]
["bitfinex","ETHUSD",1751558098040,3.87687059,2579.4,2579.3,7.936]
["bitfinex","ETHUSD",1751558098729,0.1936,2579.3,2579.0,13.88746527]
["bitfinex","ETHUSD",1751558099049,4.07064341,2579.3,2579.1,7.936]
["bitfinex","ETHUSD",1751558099212,0.9883514,2579.3,2579.2,7.936]
["bitfinex","ETHUSD",1751558099544,3.87730111,2579.2,2579.0,7.946]
["bitfinex","ETHUSD",1751558100151,3.87730111,2579.2,2579.0,0.01]
["bitfinex","ETHUSD",1751558100350,0.1936,2579.3,2579.0,7.946]
["bitfinex","ETHUSD",1751558100513,4.07076385,2579.3,2579.0,7.946]
["bitfinex","ETHUSD",1751558100853,3.87717949,2579.2,2579.0,7.946]
["bitfinex","ETHUSD",1751558101609,3.87732154,2579.1,2579.0,7.946]
["bitfinex","ETHUSD",1751558101940,3.87724329,2579.2,2579.0,7.945]
["bitfinex","ETHUSD",1751558102243,4.07070274,2579.3,2579.0,7.945]
["bitfinex","ETHUSD",1751558102443,0.1936,2579.3,2579.0,7.945]
["bitfinex","ETHUSD",1751558102649,4.07065475,2579.3,2579.0,7.945]
["bitfinex","ETHUSD",1751558103435,3.877262,2579.2,2579.0,7.945]
["bitfinex","ETHUSD",1751558103658,4.07065475,2579.3,2579.0,7.945]
["bitfinex","ETHUSD",1751558103867,3.87725171,2579.2,2579.0,0.01]
["bitfinex","ETHUSD",1751558104084,3.87732154,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558104253,4.07092154,2579.1,2579.0,7.945]
["bitfinex","ETHUSD",1751558105076,4.07092154,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558105563,0.1936,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558105966,4.07092154,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558106162,4.63291589,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558106764,0.1936,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558107981,4.07092154,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558115512,5.13382154,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558119232,36.0964334,2579.1,2579.0,0.01]
["bitfinex","ETHUSD",1751558119392,13.95482718,2578.9,2578.8,0.01]
["bitfinex","ETHUSD",1751558119595,13.95482718,2578.9,2578.5,0.01]
["bitfinex","ETHUSD",1751558119596,1.1145,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751558119789,3.87882549,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751558120034,4.99332549,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751558120189,33.87897595,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751558120390,44.14978089,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751558120616,36.09750966,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751558121226,44.5102146,2578.0,2577.9,1e-08]
["bitfinex","ETHUSD",1751558121617,0.55,2577.7,2576.9,0.1936]
["bitfinex","ETHUSD",1751558121811,21.83428284,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751558122000,22.19403698,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751558122195,21.83428284,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751558123031,4.9385779,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751558123343,14.78984892,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751558126931,7.934,2577.8,2577.5,1e-08]
["bitfinex","ETHUSD",1751558127235,11.81328558,2577.8,2577.5,1e-08]
["bitfinex","ETHUSD",1751558127440,7.934,2577.8,2577.5,1e-08]
["bitfinex","ETHUSD",1751558128201,11.81335684,2577.8,2577.5,1e-08]
["bitfinex","ETHUSD",1751558128622,13.73873452,2577.8,2577.5,1e-08]
["bitfinex","ETHUSD",1751558128821,1.92537768,2577.8,2577.5,1e-08]
["bitfinex","ETHUSD",1751558129043,7.935,2578.0,2577.5,3.87966394]
["bitfinex","ETHUSD",1751558129234,0.1936,2577.7,2577.5,3.87966394]
["bitfinex","ETHUSD",1751558129618,0.1936,2577.7,2577.5,3.87961404]
["bitfinex","ETHUSD",1751558130056,0.1936,2577.7,2577.5,1e-08]
["bitfinex","ETHUSD",1751558130463,12.29228284,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751558130760,15.74815647,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751558131064,15.74815647,2577.6,2576.7,1.0372]
["bitfinex","ETHUSD",1751558131265,0.1936,2576.7,2576.3,1.0372]
["bitfinex","ETHUSD",1751558131554,3.88117158,2576.6,2576.1,5.0103533]
["bitfinex","ETHUSD",1751558131766,0.1936,2576.3,2576.1,2.01783981]
["bitfinex","ETHUSD",1751558131936,0.1936,2576.3,2576.1,1.1286]
["bitfinex","ETHUSD",1751558132120,0.1936,2576.3,2576.1,5.01043024]
["bitfinex","ETHUSD",1751558132325,0.1936,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751558132545,1.0864,2577.1,2576.2,0.03881686]
["bitfinex","ETHUSD",1751558132851,0.1936,2576.7,2576.6,3.88102804]
["bitfinex","ETHUSD",1751558133057,0.1936,2576.7,2576.6,4.76075911]
["bitfinex","ETHUSD",1751558133565,0.1936,2577.2,2577.0,3.88036236]
["bitfinex","ETHUSD",1751558133734,0.1936,2577.2,2577.1,4.9716306]
["bitfinex","ETHUSD",1751558133939,0.1936,2577.4,2577.1,1.0913]
["bitfinex","ETHUSD",1751558134648,0.1936,2577.6,2577.2,3.91885808]
["bitfinex","ETHUSD",1751558134856,1.95,2577.8,2577.1,5.16517494]
["bitfinex","ETHUSD",1751558134857,11.95,2577.8,2577.1,1.0913]
["bitfinex","ETHUSD",1751558135173,0.1936,2577.2,2576.9,1.0913]
["bitfinex","ETHUSD",1751558135326,3.88057384,2577.0,2576.7,1.0913]
["bitfinex","ETHUSD",1751558135525,1.1097,2577.0,2576.5,0.01]
["bitfinex","ETHUSD",1751558135744,0.1936,2576.9,2576.5,0.01]
["bitfinex","ETHUSD",1751558135948,4.07429627,2576.9,2576.5,3.89121867]
["bitfinex","ETHUSD",1751558136324,0.1936,2576.9,2576.6,3.88106253]
["bitfinex","ETHUSD",1751558136539,0.1936,2576.9,2576.5,3.89116116]
["bitfinex","ETHUSD",1751558136943,0.1936,2576.9,2576.6,3.8810363]
["bitfinex","ETHUSD",1751558137253,4.07430036,2576.9,2576.5,0.01]
["bitfinex","ETHUSD",1751558137448,4.07430036,2576.9,2576.5,3.89122418]
["bitfinex","ETHUSD",1751558137654,4.07430036,2576.9,2576.5,0.01]
["bitfinex","ETHUSD",1751558137861,0.1936,2576.9,2576.5,3.8912215]
["bitfinex","ETHUSD",1751558138242,0.1936,2576.9,2576.6,3.8810348]
["bitfinex","ETHUSD",1751558138962,1.0481,2577.4,2576.9,1.1126]
["bitfinex","ETHUSD",1751558139173,0.1936,2577.1,2576.9,1.1126]
["bitfinex","ETHUSD",1751558139350,0.1936,2577.1,2576.9,4.98070754]
["bitfinex","ETHUSD",1751558139667,0.1936,2577.1,2576.9,1.1001]
["bitfinex","ETHUSD",1751558141128,4.07395811,2577.1,2576.9,1.1001]
["bitfinex","ETHUSD",1751558141366,4.07395811,2577.1,2576.7,0.03880932]
["bitfinex","ETHUSD",1751558141576,3.88050128,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751558142236,4.07400719,2577.1,2576.6,4.07466048]
["bitfinex","ETHUSD",1751558142436,4.07400719,2577.1,2576.7,1.1124]
["bitfinex","ETHUSD",1751558142631,3.8807788,2576.9,2576.5,1.1224]
["bitfinex","ETHUSD",1751558142871,0.1936,2576.9,2576.5,1.16121234]
["bitfinex","ETHUSD",1751558143068,4.07424909,2576.9,2576.5,1.16121234]
["bitfinex","ETHUSD",1751558143881,4.07424909,2576.9,2576.5,5.04244052]
["bitfinex","ETHUSD",1751558143882,0.1936,2576.9,2576.5,5.04244052]
["bitfinex","ETHUSD",1751558144248,4.07424487,2576.9,2576.5,5.04244052]
["bitfinex","ETHUSD",1751558144591,0.1936,2576.9,2576.5,5.04244052]
["bitfinex","ETHUSD",1751558145682,0.1936,2576.9,2576.6,3.88108051]
["bitfinex","ETHUSD",1751558146280,0.1936,2576.9,2576.5,1.1224]
["bitfinex","ETHUSD",1751558146581,3.87995651,2577.4,2576.8,3.88076391]
["bitfinex","ETHUSD",1751558146783,0.1936,2577.3,2577.0,3.88046943]
["bitfinex","ETHUSD",1751558147585,0.1936,2577.3,2576.9,5.02566503]
["bitfinex","ETHUSD",1751558147881,0.1936,2577.3,2577.0,3.88046586]
["bitfinex","ETHUSD",1751558148390,0.1936,2577.3,2577.1,3.88029314]
["bitfinex","ETHUSD",1751558148701,0.1936,2577.3,2577.0,3.88042108]
["bitfinex","ETHUSD",1751558148891,0.1936,2577.3,2577.1,3.8803253]
["bitfinex","ETHUSD",1751558149066,0.1936,2577.3,2576.9,4.98685805]
["bitfinex","ETHUSD",1751558149389,0.1936,2577.3,2577.1,3.88029465]
["bitfinex","ETHUSD",1751558149794,0.02,2577.7,2577.3,3.87995525]
["bitfinex","ETHUSD",1751558150000,0.02,2577.7,2577.4,3.9185642]
["bitfinex","ETHUSD",1751558150161,0.02,2577.7,2577.4,0.03879878]
["bitfinex","ETHUSD",1751558150498,0.02,2577.7,2577.3,3.88002948]
["bitfinex","ETHUSD",1751558151002,0.02,2577.7,2577.4,3.87987352]
["bitfinex","ETHUSD",1751558151201,0.02,2577.7,2577.5,0.03879728]
["bitfinex","ETHUSD",1751558151865,3.89942979,2577.7,2577.2,5.1567993]
["bitfinex","ETHUSD",1751558152065,3.89942979,2577.7,2577.3,3.88001579]
["bitfinex","ETHUSD",1751558152791,3.89942979,2577.7,2577.2,5.15680796]
["bitfinex","ETHUSD",1751558154107,0.02,2577.7,2577.3,3.8800201]
["bitfinex","ETHUSD",1751558154506,3.8994411,2577.7,2577.2,5.15679947]
["bitfinex","ETHUSD",1751558155304,3.87965202,2577.6,2577.2,1.0831]
["bitfinex","ETHUSD",1751558155599,4.07334314,2577.5,2577.1,3.91911443]
["bitfinex","ETHUSD",1751558155798,0.1936,2577.5,2577.1,3.91911443]
["bitfinex","ETHUSD",1751558156009,4.0733585,2577.5,2577.1,0.0388033]
["bitfinex","ETHUSD",1751558156378,0.1936,2577.5,2577.1,0.0388033]
["bitfinex","ETHUSD",1751558156579,0.1936,2577.5,2577.2,3.8801114]
["bitfinex","ETHUSD",1751558157008,0.1936,2577.5,2577.1,3.91906878]
["bitfinex","ETHUSD",1751558157711,4.07335532,2577.5,2577.1,3.91906878]
["bitfinex","ETHUSD",1751558157915,4.07335532,2577.5,2577.1,0.0388033]
["bitfinex","ETHUSD",1751558158076,0.1936,2577.5,2577.1,3.91911171]
["bitfinex","ETHUSD",1751558159313,4.09333799,2577.5,2577.1,3.91911171]
["bitfinex","ETHUSD",1751558159474,0.02,2577.5,2577.2,3.88005438]
["bitfinex","ETHUSD",1751558159679,0.02,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751558160089,0.02,2577.5,2577.0,1.1274]
["bitfinex","ETHUSD",1751558160289,4.09345104,2577.5,2577.0,5.20139304]
["bitfinex","ETHUSD",1751558160606,3.87991267,2577.4,2577.0,1.321]
["bitfinex","ETHUSD",1751558160774,3.87991267,2577.4,2576.8,3.0255]
["bitfinex","ETHUSD",1751558160775,1.0503,2577.3,2576.8,3.0255]
["bitfinex","ETHUSD",1751558160984,1.2439,2577.3,2576.8,3.2191]
["bitfinex","ETHUSD",1751558161181,3.88031574,2577.2,2576.8,3.2191]
["bitfinex","ETHUSD",1751558161489,5.12406735,2577.3,2576.8,3.2191]
["bitfinex","ETHUSD",1751558161803,4.47240568,2577.2,2576.8,3.2191]
["bitfinex","ETHUSD",1751558161976,3.88018004,2577.2,2576.8,3.2191]
["bitfinex","ETHUSD",1751558162177,4.07408034,2577.1,2576.8,1.95]
["bitfinex","ETHUSD",1751558162373,3.88063176,2576.9,2576.8,1.95]
["bitfinex","ETHUSD",1751558162607,3.88055628,2577.0,2576.8,1.95]
["bitfinex","ETHUSD",1751558162810,4.07399139,2577.1,2576.8,1.95]
["bitfinex","ETHUSD",1751558163016,0.1936,2577.1,2576.8,5.83077207]
["bitfinex","ETHUSD",1751558163313,0.1936,2577.3,2576.9,5.02304033]
["bitfinex","ETHUSD",1751558163696,4.07363218,2577.3,2576.9,5.02304033]
["bitfinex","ETHUSD",1751558164390,3.88024577,2577.2,2576.9,1.1037]
["bitfinex","ETHUSD",1751558164595,0.1936,2577.3,2576.9,1.1037]
["bitfinex","ETHUSD",1751558164596,4.07371772,2577.3,2576.9,1.1037]
["bitfinex","ETHUSD",1751558165128,3.88020832,2577.2,2576.9,1.1037]
["bitfinex","ETHUSD",1751558165329,0.7953926,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751558165488,0.1936,2577.3,2576.5,10.01]
["bitfinex","ETHUSD",1751558165489,4.07416206,2577.0,2576.5,15.16700012]
["bitfinex","ETHUSD",1751558165693,0.1936,2577.0,2576.6,3.8810727]
["bitfinex","ETHUSD",1751558166139,0.1936,2577.0,2576.5,1.2859]
["bitfinex","ETHUSD",1751558166303,3.88077303,2576.9,2576.5,0.01]
["bitfinex","ETHUSD",1751558166506,4.07452281,2576.8,2576.5,0.01]
["bitfinex","ETHUSD",1751558166705,0.60105228,2576.8,2576.5,0.01]
["bitfinex","ETHUSD",1751558166929,4.07460604,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751558167432,3.88108359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558167599,4.07461803,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751558168198,4.91248359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558169100,12.84448359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558169432,14.71183375,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558169606,15.07175723,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558170241,14.71183375,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558171503,14.71283375,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558173033,2.89875016,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558173242,5.02163821,2576.9,2576.5,0.01]
["bitfinex","ETHUSD",1751558173438,4.07459526,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751558173752,0.1936,2576.7,2576.5,1.1226]
["bitfinex","ETHUSD",1751558174725,4.0745476,2576.7,2576.5,1.1226]
["bitfinex","ETHUSD",1751558174925,0.1936,2576.7,2576.5,1.1226]
["bitfinex","ETHUSD",1751558175128,4.07454726,2576.7,2576.5,1.1226]
["bitfinex","ETHUSD",1751558175323,3.88108359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558176046,12.60964829,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558176247,13.65844829,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558177447,14.20844829,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558178526,4.67664829,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558179955,12.61064829,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558180556,4.67664829,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558180762,12.61064829,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558182632,4.67664829,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558182834,12.61064829,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558184164,4.67664829,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558184328,11.81508359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558187167,43.42598359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558187630,43.78523505,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558188245,43.78532053,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558188452,47.63421301,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558188858,48.50683321,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558189084,47.63421301,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558189473,52.50724624,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751558191146,3.88259046,2575.6,2575.5,1.0622]
["bitfinex","ETHUSD",1751558191347,3.88259046,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1751558191348,3.88274121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558191581,4.07633948,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1751558191782,3.88274121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558192180,4.0762831,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1751558192385,3.88274121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558192753,4.07627174,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1751558192952,3.88274121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558193369,4.67864251,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558194275,4.94574121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558194802,12.87974121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558195592,14.82774121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558197081,15.73677082,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558197272,45.73677082,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558197473,49.5856633,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558197887,57.5756633,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558198880,16.0806633,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558199205,4.07620161,2575.6,2575.4,1.0733]
["bitfinex","ETHUSD",1751558199497,4.07620161,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1751558199498,3.88274121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558199704,11.81774121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558200498,42.36774121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558200673,47.25703369,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558201078,17.25703369,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558201278,13.40814121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558202581,4.92314121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558202782,14.80814121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558203518,4.92314121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558203730,14.80814121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558203894,16.69657549,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558204222,14.80814121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558204630,45.35814121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558206126,45.71641954,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558207927,45.16641954,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558208726,15.16641954,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558208903,47.64068165,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558209104,47.28240332,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558209307,47.64067652,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558209713,55.63067652,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558209907,25.63067652,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558210296,35.49354433,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751558210520,47.27843681,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751558211899,49.58564007,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751558212236,57.57564007,2575.1,2575.0,0.2130906]
["bitfinex","ETHUSD",1751558212601,4.43364596,2574.9,2574.8,0.005]
["bitfinex","ETHUSD",1751558212799,51.83684922,2574.9,2574.8,0.005]
["bitfinex","ETHUSD",1751558212998,3.88440024,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558213215,13.76940024,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558213408,1.0363,2574.8,2574.3,0.01]
["bitfinex","ETHUSD",1751558213614,3.88426288,2574.5,2574.3,0.01]
["bitfinex","ETHUSD",1751558213812,7.936,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558213997,3.88393388,2574.8,2574.3,0.01]
["bitfinex","ETHUSD",1751558214199,7.99,2574.9,2574.3,0.01]
["bitfinex","ETHUSD",1751558214200,5.83316309,2574.6,2574.3,0.01]
["bitfinex","ETHUSD",1751558214399,7.936,2574.5,2574.3,0.01]
["bitfinex","ETHUSD",1751558215147,3.88440024,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558218742,9.887,2574.4,2574.3,1.1388]
["bitfinex","ETHUSD",1751558219342,1.949,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558219545,7.99,2575.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558219853,1.949,2574.9,2574.4,1.1149]
["bitfinex","ETHUSD",1751558220065,3.88440024,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558220267,11.82640024,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558220746,3.88440024,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558220945,1.95,2574.5,2574.3,0.01]
["bitfinex","ETHUSD",1751558221145,11.85601203,2574.7,2574.3,0.01]
["bitfinex","ETHUSD",1751558221323,0.1936,2574.6,2574.3,0.01]
["bitfinex","ETHUSD",1751558221725,4.07771623,2574.6,2574.3,0.01]
["bitfinex","ETHUSD",1751558221947,3.8842937,2574.5,2574.3,0.01]
["bitfinex","ETHUSD",1751558222143,4.07776039,2574.6,2574.3,0.01]
["bitfinex","ETHUSD",1751558222457,3.88440024,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558222638,12.04800024,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558225151,14.01800024,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558226661,10.1336,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558226878,6.04100024,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558227032,14.01700024,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558227436,15.94519867,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558228674,17.04519867,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558228833,17.40321668,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558229040,17.04519867,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558229242,17.40324377,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558230670,38.01424377,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558230969,59.18715082,2574.4,2574.3,0.01]
["bitfinex","ETHUSD",1751558231269,68.52315082,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751558231474,68.72592098,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751558231859,58.78492098,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751558232060,76.71692098,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751558233141,36.22492098,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751558233467,89.88799798,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751558235046,89.88765486,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751558235370,89.88765486,2574.4,2573.0,1.08]
["bitfinex","ETHUSD",1751558235371,3.88590969,2573.4,2573.0,1.08]
["bitfinex","ETHUSD",1751558235571,8.1766,2573.3,2573.1,1.08]
["bitfinex","ETHUSD",1751558235776,0.1936,2573.3,2573.1,1.08]
["bitfinex","ETHUSD",1751558235970,8.1846,2573.3,2573.1,1.08]
["bitfinex","ETHUSD",1751558236772,0.1936,2573.3,2573.1,4.96635069]
["bitfinex","ETHUSD",1751558237085,8.1836,2573.3,2573.1,4.96635069]
["bitfinex","ETHUSD",1751558237254,11.02569843,2574.4,2573.3,1.0988]
["bitfinex","ETHUSD",1751558237449,0.1936,2573.9,2573.5,4.98444862]
["bitfinex","ETHUSD",1751558237649,12.0687719,2573.9,2573.5,1.0988]
["bitfinex","ETHUSD",1751558237855,3.88550518,2573.7,2573.5,1.0988]
["bitfinex","ETHUSD",1751558238061,4.07910518,2573.7,2573.5,1.0988]
["bitfinex","ETHUSD",1751558238258,0.1936,2573.7,2573.5,1.0988]
["bitfinex","ETHUSD",1751558238647,0.1936,2573.7,2573.5,4.98453134]
["bitfinex","ETHUSD",1751558238842,0.1936,2573.7,2573.5,1.0988]
["bitfinex","ETHUSD",1751558239785,7.99,2574.4,2573.6,0.03885607]
["bitfinex","ETHUSD",1751558239957,4.76081773,2574.5,2574.1,1.0927]
["bitfinex","ETHUSD",1751558240163,12.43029927,2574.4,2574.1,1.0927]
["bitfinex","ETHUSD",1751558240481,4.07802081,2574.4,2574.1,1.0927]
["bitfinex","ETHUSD",1751558240850,3.88465748,2574.3,2574.1,1.0927]
["bitfinex","ETHUSD",1751558241063,3.88470204,2574.2,2574.1,1.0927]
["bitfinex","ETHUSD",1751558241267,4.07830204,2574.2,2574.1,1.0927]
["bitfinex","ETHUSD",1751558242367,0.1936,2574.2,2574.1,1.0927]
["bitfinex","ETHUSD",1751558242568,4.07830204,2574.2,2574.1,1.0927]
["bitfinex","ETHUSD",1751558242769,0.1936,2574.2,2574.1,1.0927]
["bitfinex","ETHUSD",1751558244972,0.2136,2574.4,2574.1,4.97748555]
["bitfinex","ETHUSD",1751558245184,0.2136,2574.4,2574.3,1.0684]
["bitfinex","ETHUSD",1751558245906,4.09800024,2574.4,2574.3,1.0684]
["bitfinex","ETHUSD",1751558246468,3.88462969,2574.3,2574.1,1.0708]
["bitfinex","ETHUSD",1751558246702,0.2136,2574.4,2574.1,1.0708]
["bitfinex","ETHUSD",1751558247008,0.02,2574.4,2574.3,1.2513]
["bitfinex","ETHUSD",1751558247208,0.02,2574.4,2574.3,1.0577]
["bitfinex","ETHUSD",1751558247878,4.09800024,2574.4,2574.1,1.0577]
["bitfinex","ETHUSD",1751558248087,0.2136,2574.4,2574.1,1.0577]
["bitfinex","ETHUSD",1751558248311,4.07822769,2574.3,2574.1,1.0577]
["bitfinex","ETHUSD",1751558248612,3.88470204,2574.2,2574.1,1.0577]
["bitfinex","ETHUSD",1751558249194,4.07821475,2574.3,2574.1,1.0577]
["bitfinex","ETHUSD",1751558249393,3.88485295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558250718,13.88485295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558250930,14.99675295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558251104,4.99675295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558251520,14.96175295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558251692,16.94558516,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558251889,47.30401404,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558252292,47.85401404,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558253425,56.94558516,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558253613,26.20411497,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558253814,25.84568516,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558254007,26.20405425,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558254209,15.86868516,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558254408,23.86485295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558254807,24.22327152,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558255003,14.2432775,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558255234,23.86285295,2574.1,2574.0,1.1109]
["bitfinex","ETHUSD",1751558255609,13.88485295,2574.1,2574.0,1.1109]
["bitfinex","ETHUSD",1751558256226,3.88485295,2574.1,2574.0,1.1109]
["bitfinex","ETHUSD",1751558256599,3.88485295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558256800,4.07832879,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751558257003,12.07932879,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751558257345,3.88485295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558257837,12.07938451,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751558258033,0.1936,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751558258338,4.09809446,2574.4,2574.1,1.0512]
["bitfinex","ETHUSD",1751558258706,3.88470204,2574.2,2574.1,1.0512]
["bitfinex","ETHUSD",1751558259027,3.88485295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751558259336,47.68975295,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558259824,48.56639698,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558260636,56.02539698,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558260824,59.87428946,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558261132,49.88828946,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558261333,24.42203095,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558261540,25.2985786,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558261906,24.9400006,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558262108,14.07845295,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558262418,24.06345295,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558263018,26.01706675,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558263217,27.07816675,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558263419,27.08116675,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558264946,17.09316675,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558265115,26.01806675,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558265445,26.73237814,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558265648,26.73241837,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558265813,26.37374256,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558266340,26.73257215,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558266538,26.73057215,2574.1,2574.0,1e-08]
["bitfinex","ETHUSD",1751558266913,3.88562243,2573.6,2573.4,1.298]
["bitfinex","ETHUSD",1751558267348,11.8885245,2573.7,2573.4,1.298]
["bitfinex","ETHUSD",1751558268243,11.8865245,2573.7,2573.4,1.298]
["bitfinex","ETHUSD",1751558269162,3.88569677,2573.6,2573.4,1.298]
["bitfinex","ETHUSD",1751558269345,3.88575869,2573.5,2573.4,1.298]
["bitfinex","ETHUSD",1751558269731,3.88553374,2573.7,2573.4,1.298]
["bitfinex","ETHUSD",1751558270530,3.88560839,2573.6,2573.4,1.298]
["bitfinex","ETHUSD",1751558270755,3.88553717,2573.7,2573.4,1.298]
["bitfinex","ETHUSD",1751558271058,3.8856101,2573.6,2573.4,1.298]
["bitfinex","ETHUSD",1751558271264,11.8845467,2573.7,2573.4,1.298]
["bitfinex","ETHUSD",1751558271463,3.88567976,2573.6,2573.4,1.298]
["bitfinex","ETHUSD",1751558271673,3.88575869,2573.5,2573.4,1.298]
["bitfinex","ETHUSD",1751558272034,7.998,2573.7,2573.2,1.0313]
["bitfinex","ETHUSD",1751558272234,3.8860607,2573.3,2573.2,1.0313]
["bitfinex","ETHUSD",1751558272454,3.88595766,2573.4,2573.2,1.0313]
["bitfinex","ETHUSD",1751558273663,3.8860607,2573.3,2573.2,1.0313]
["bitfinex","ETHUSD",1751558273857,3.8859757,2573.4,2573.2,1.0313]
["bitfinex","ETHUSD",1751558274465,3.88598764,2573.4,2573.2,1.0313]
["bitfinex","ETHUSD",1751558274638,7.994,2573.4,2573.2,1.0313]
["bitfinex","ETHUSD",1751558275168,7.995,2573.4,2573.2,1.0313]
["bitfinex","ETHUSD",1751558275368,11.88091869,2573.4,2573.2,1.0313]
["bitfinex","ETHUSD",1751558275669,3.88600196,2573.4,2573.2,1.0313]
["bitfinex","ETHUSD",1751558276869,3.8860607,2573.3,2573.2,1.0313]
["bitfinex","ETHUSD",1751558277366,3.88598164,2573.4,2573.2,1.0313]
["bitfinex","ETHUSD",1751558277579,3.8860607,2573.3,2573.2,1.0313]
["bitfinex","ETHUSD",1751558278132,3.88597315,2573.4,2573.2,1.0313]
["bitfinex","ETHUSD",1751558278337,3.8860607,2573.3,2573.2,1.0313]
["bitfinex","ETHUSD",1751558278567,12.06941303,2573.5,2573.1,0.01]
["bitfinex","ETHUSD",1751558278789,3.88613888,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1751558278991,1.1431,2572.5,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558279287,5.90270732,2572.8,2572.4,1.2844906]
["bitfinex","ETHUSD",1751558279490,8.06,2572.8,2572.4,1.2844906]
["bitfinex","ETHUSD",1751558279651,3.88621172,2573.2,2572.5,0.03887269]
["bitfinex","ETHUSD",1751558279850,3.88651379,2573.0,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558280082,0.75694414,2572.9,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558280282,3.88700735,2572.7,2572.5,0.03887269]
["bitfinex","ETHUSD",1751558280487,0.35903942,2572.6,2572.4,0.2569648]
["bitfinex","ETHUSD",1751558280688,0.35903942,2572.6,2572.5,1.0664]
["bitfinex","ETHUSD",1751558281009,0.35903942,2572.7,2572.5,1.58748769]
["bitfinex","ETHUSD",1751558281181,3.88682719,2572.8,2572.5,1.0664]
["bitfinex","ETHUSD",1751558281389,3.88711809,2572.6,2572.5,1.0664]
["bitfinex","ETHUSD",1751558282058,3.88699257,2572.7,2572.5,1.0664]
["bitfinex","ETHUSD",1751558282257,3.88703372,2572.7,2572.5,1.0664]
["bitfinex","ETHUSD",1751558282659,3.1211,2573.3,2572.5,1.10527269]
["bitfinex","ETHUSD",1751558282869,0.7564015,2573.1,2572.5,1.0664]
["bitfinex","ETHUSD",1751558283077,3.88690225,2572.8,2572.5,1.0664]
["bitfinex","ETHUSD",1751558283293,3.88674849,2572.9,2572.5,1.0664]
["bitfinex","ETHUSD",1751558283494,18.35902218,2573.4,2572.6,0.03887118]
["bitfinex","ETHUSD",1751558283708,3.88652851,2573.0,2572.6,0.03887118]
["bitfinex","ETHUSD",1751558284027,3.8868984,2572.8,2572.6,0.03887118]
["bitfinex","ETHUSD",1751558284185,3.8868984,2572.8,2572.5,1.0664]
["bitfinex","ETHUSD",1751558284682,3.88697764,2572.7,2572.5,1.0664]
["bitfinex","ETHUSD",1751558285192,3.88711809,2572.6,2572.5,1.0664]
["bitfinex","ETHUSD",1751558285606,3.88726919,2572.5,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558285925,3.88718543,2572.6,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558286312,3.92613449,2572.5,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558288414,0.0388653,2572.5,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558288586,3.8872172,2572.6,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558288917,4.0808172,2572.6,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558289211,0.1936,2572.6,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558289427,3.88642732,2573.1,2572.6,1.0779]
["bitfinex","ETHUSD",1751558289579,3.88586894,2573.5,2573.0,1.0779]
["bitfinex","ETHUSD",1751558289781,0.1936,2573.4,2573.0,5.00318999]
["bitfinex","ETHUSD",1751558289980,4.07951966,2573.4,2573.0,1.11676513]
["bitfinex","ETHUSD",1751558290215,0.1936,2573.4,2573.0,5.00327837]
["bitfinex","ETHUSD",1751558290383,0.1936,2573.4,2573.0,5.00326301]
["bitfinex","ETHUSD",1751558290902,0.1936,2573.4,2573.2,3.88620511]
["bitfinex","ETHUSD",1751558291236,3.88579663,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1751558291807,0.1936,2573.7,2573.3,3.88604546]
["bitfinex","ETHUSD",1751558292023,0.1936,2573.7,2573.2,0.23246211]
["bitfinex","ETHUSD",1751558292024,0.1936,2573.7,2573.4,1.11675909]
["bitfinex","ETHUSD",1751558292237,4.0789109,2573.8,2573.4,1.31035909]
["bitfinex","ETHUSD",1751558292408,3.88568461,2573.6,2573.4,1.2715]
["bitfinex","ETHUSD",1751558292922,3.88551657,2573.7,2573.4,1.2715]
["bitfinex","ETHUSD",1751558293127,4.07898106,2573.8,2573.4,1.2715]
["bitfinex","ETHUSD",1751558293306,4.11784636,2573.8,2573.4,1.2715]
["bitfinex","ETHUSD",1751558293739,0.2324653,2573.8,2573.4,5.15738297]
["bitfinex","ETHUSD",1751558293938,0.2324653,2573.8,2573.4,1.2715]
["bitfinex","ETHUSD",1751558294238,0.1936,2573.8,2573.4,5.19619156]
["bitfinex","ETHUSD",1751558294456,0.1936,2573.8,2573.5,3.88571999]
["bitfinex","ETHUSD",1751558294811,4.07860808,2574.0,2573.6,3.92437014]
["bitfinex","ETHUSD",1751558295116,0.1936,2574.0,2573.7,3.88545673]
["bitfinex","ETHUSD",1751558295315,0.1936,2574.0,2573.8,3.88530523]
["bitfinex","ETHUSD",1751558295521,0.1936,2574.0,2573.7,3.88537183]
["bitfinex","ETHUSD",1751558295939,0.1936,2574.0,2573.5,4.07930508]
["bitfinex","ETHUSD",1751558296135,0.02,2574.3,2573.9,3.88503162]
["bitfinex","ETHUSD",1751558296338,3.90461717,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1751558296910,3.88470204,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1751558297159,3.88470204,2574.2,2573.8,1.0779]
["bitfinex","ETHUSD",1751558297160,0.1936,2574.2,2573.8,4.96320011]
["bitfinex","ETHUSD",1751558297362,0.02,2574.3,2574.0,3.88496707]
["bitfinex","ETHUSD",1751558297513,0.02,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558298114,3.90457445,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558298324,0.02,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558298918,0.02,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751558299121,0.02,2574.3,2574.2,4.97500204]
["bitfinex","ETHUSD",1751558299517,0.02,2574.3,2574.2,1.0903]
["bitfinex","ETHUSD",1751558300142,3.90455114,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558300642,0.02,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558301727,0.02,2574.3,2574.1,0.23244852]
["bitfinex","ETHUSD",1751558302652,0.02,2574.3,2574.1,4.11729757]
["bitfinex","ETHUSD",1751558303143,0.02,2574.3,2574.2,5.17920204]
["bitfinex","ETHUSD",1751558303719,0.02,2574.3,2574.2,1.2945]
["bitfinex","ETHUSD",1751558303920,0.02,2574.3,2574.2,1.1009]
["bitfinex","ETHUSD",1751558305931,0.02,2574.3,2574.2,4.98560204]
["bitfinex","ETHUSD",1751558306131,0.02,2574.3,2574.2,5.02444906]
["bitfinex","ETHUSD",1751558306341,0.02,2574.3,2574.2,6.10897917]
["bitfinex","ETHUSD",1751558307056,0.02,2574.3,2574.2,2.18543011]
["bitfinex","ETHUSD",1751558307645,0.02,2574.3,2574.2,1.2945]
["bitfinex","ETHUSD",1751558307861,0.02,2574.3,2574.2,5.17920204]
["bitfinex","ETHUSD",1751558308064,0.02,2574.3,2574.2,1.2945]
["bitfinex","ETHUSD",1751558308770,0.02,2574.3,2573.7,1.0925]
["bitfinex","ETHUSD",1751558309078,3.90455114,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558309257,3.88470204,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751558309436,3.88470204,2574.2,2573.7,13.02988023]
["bitfinex","ETHUSD",1751558309763,0.02,2574.3,2573.7,8.052]
["bitfinex","ETHUSD",1751558310059,0.02,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558310262,3.90455122,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558310468,0.02,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558311368,3.90456848,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558311563,0.02,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558312055,3.90461561,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558312361,0.02,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558312868,3.88470204,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751558313163,3.90455519,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558313164,0.02,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558313665,0.02,2574.3,2574.1,4.07837656]
["bitfinex","ETHUSD",1751558313862,0.02,2574.3,2574.2,0.03884702]
["bitfinex","ETHUSD",1751558314168,0.02,2574.3,2574.2,3.92354906]
["bitfinex","ETHUSD",1751558314734,0.02,2574.3,2574.2,4.83744801]
["bitfinex","ETHUSD",1751558314955,0.02,2574.3,2574.2,4.11714906]
["bitfinex","ETHUSD",1751558315360,0.02,2574.3,2574.2,5.18704906]
["bitfinex","ETHUSD",1751558315554,0.02,2574.3,2574.2,5.14820204]
["bitfinex","ETHUSD",1751558318364,0.02,2574.3,2574.2,5.73704906]
["bitfinex","ETHUSD",1751558318535,0.02,2574.3,2574.2,5.14820204]
["bitfinex","ETHUSD",1751558321488,0.02,2574.3,2574.2,5.73704906]
["bitfinex","ETHUSD",1751558323047,0.02,2574.3,2574.2,15.73704906]
["bitfinex","ETHUSD",1751558323340,0.02,2574.3,2574.2,15.69820204]
["bitfinex","ETHUSD",1751558324363,0.02,2574.3,2574.2,15.14820204]
["bitfinex","ETHUSD",1751558325485,0.02,2574.3,2574.2,23.17420204]
["bitfinex","ETHUSD",1751558326253,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558326563,0.02,2574.3,2573.8,8.2236]
["bitfinex","ETHUSD",1751558326564,3.88474354,2574.2,2573.8,8.2236]
["bitfinex","ETHUSD",1751558327479,0.2524653,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1751558327687,0.1936,2574.1,2573.8,8.028]
["bitfinex","ETHUSD",1751558327853,1.0415,2574.2,2573.9,0.03885154]
["bitfinex","ETHUSD",1751558328055,1.0415,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1751558328259,0.0388653,2574.1,2573.5,10.0]
["bitfinex","ETHUSD",1751558328592,3.88506907,2574.0,2573.6,8.2226]
["bitfinex","ETHUSD",1751558328812,4.11739412,2574.1,2573.6,12.10820374]
["bitfinex","ETHUSD",1751558329123,0.1936,2574.1,2573.8,3.88526687]
["bitfinex","ETHUSD",1751558329284,0.1936,2574.1,2573.7,3.88539014]
["bitfinex","ETHUSD",1751558329808,0.1936,2574.1,2573.8,3.88529557]
["bitfinex","ETHUSD",1751558329988,0.1936,2574.1,2573.7,3.88538439]
["bitfinex","ETHUSD",1751558330386,0.1936,2574.1,2573.7,3.92423895]
["bitfinex","ETHUSD",1751558330592,4.07847001,2574.1,2573.6,12.10812714]
["bitfinex","ETHUSD",1751558331092,0.1936,2574.1,2573.7,3.88543444]
["bitfinex","ETHUSD",1751558331417,0.1936,2574.1,2573.8,3.88527882]
["bitfinex","ETHUSD",1751558331722,0.1936,2574.1,2573.6,12.10814737]
["bitfinex","ETHUSD",1751558331723,1.0415,2574.2,2573.9,3.92397226]
["bitfinex","ETHUSD",1751558332101,0.02,2574.3,2574.1,3.88479062]
["bitfinex","ETHUSD",1751558332498,0.02,2574.3,2574.1,3.92363914]
["bitfinex","ETHUSD",1751558332819,0.02,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751558333301,0.02,2574.3,2574.1,0.03884852]
["bitfinex","ETHUSD",1751558333499,0.02,2574.3,2574.0,4.07852244]
["bitfinex","ETHUSD",1751558334524,3.90455626,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1751558334725,0.49822563,2574.2,2574.1,8.026]
["bitfinex","ETHUSD",1751558334886,4.38304431,2574.2,2574.0,8.024]
["bitfinex","ETHUSD",1751558335392,4.38304431,2574.2,2573.6,4.93584873]
["bitfinex","ETHUSD",1751558335393,5.04558057,2574.1,2573.7,8.025]
["bitfinex","ETHUSD",1751558336015,5.04554088,2574.1,2573.7,8.025]
["bitfinex","ETHUSD",1751558336421,3.88501173,2574.0,2573.7,8.025]
["bitfinex","ETHUSD",1751558336824,3.88501173,2574.0,2573.6,3.88552508]
["bitfinex","ETHUSD",1751558337020,3.88501173,2574.0,2573.3,3.0731]
["bitfinex","ETHUSD",1751558337021,3.88528551,2573.9,2573.3,6.95912686]
["bitfinex","ETHUSD",1751558337192,3.88507376,2574.0,2573.6,3.88559497]
["bitfinex","ETHUSD",1751558337523,5.04560197,2574.1,2573.6,3.88554049]
["bitfinex","ETHUSD",1751558337726,1.1606653,2574.1,2573.7,3.885442]
["bitfinex","ETHUSD",1751558338019,5.0456104,2574.1,2573.6,3.88554891]
["bitfinex","ETHUSD",1751558338427,5.0456104,2574.1,2573.7,3.885452]
["bitfinex","ETHUSD",1751558338832,1.0975,2574.3,2573.9,3.88506625]
["bitfinex","ETHUSD",1751558339336,1.0975,2574.3,2574.0,3.88496543]
["bitfinex","ETHUSD",1751558339906,1.0975,2574.3,2574.0,0.03885003]
["bitfinex","ETHUSD",1751558340132,1.0975,2574.3,2574.0,3.92377383]
["bitfinex","ETHUSD",1751558340632,1.0975,2574.3,2573.7,13.60664581]
["bitfinex","ETHUSD",1751558340633,4.98207622,2574.3,2573.7,13.60664581]
["bitfinex","ETHUSD",1751558340836,1.0975,2574.3,2573.9,3.88507956]
["bitfinex","ETHUSD",1751558341425,4.98208903,2574.3,2573.8,3.88516882]
["bitfinex","ETHUSD",1751558341618,5.87074592,2574.3,2573.8,3.88516882]
["bitfinex","ETHUSD",1751558341940,0.02,2574.3,2574.1,3.88472791]
["bitfinex","ETHUSD",1751558342241,0.02,2574.3,2574.1,3.92357643]
["bitfinex","ETHUSD",1751558342907,0.02,2574.3,2574.0,3.8849046]
["bitfinex","ETHUSD",1751558343110,0.02,2574.3,2574.1,3.88478808]
["bitfinex","ETHUSD",1751558343639,0.02,2574.3,2573.7,9.0875]
["bitfinex","ETHUSD",1751558343858,0.02,2574.3,2573.9,3.88503593]
["bitfinex","ETHUSD",1751558344026,0.02,2574.3,2574.0,0.03885003]
["bitfinex","ETHUSD",1751558344222,0.02,2574.3,2574.0,3.88492391]
["bitfinex","ETHUSD",1751558344622,0.02,2574.3,2574.1,3.88484583]
["bitfinex","ETHUSD",1751558345343,0.02,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1751558345544,3.90459845,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1751558345750,1.1254,2574.1,2573.8,3.88524785]
["bitfinex","ETHUSD",1751558345932,1.339,2574.3,2573.9,4.07868079]
["bitfinex","ETHUSD",1751558346454,1.339,2574.3,2574.0,3.88497906]
["bitfinex","ETHUSD",1751558346652,1.339,2574.3,2574.1,3.88484835]
["bitfinex","ETHUSD",1751558346820,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558347023,0.02,2574.3,2574.2,4.07830204]
["bitfinex","ETHUSD",1751558348258,0.02,2574.3,2574.2,6.14602731]
["bitfinex","ETHUSD",1751558348427,0.02,2574.3,2574.2,16.14602731]
["bitfinex","ETHUSD",1751558348626,0.02,2574.3,2574.2,25.11733817]
["bitfinex","ETHUSD",1751558348838,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558349728,0.02,2574.3,2574.2,4.07830204]
["bitfinex","ETHUSD",1751558350558,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558350966,0.02,2574.3,2574.2,4.07830204]
["bitfinex","ETHUSD",1751558351158,0.02,2574.3,2574.2,4.11714906]
["bitfinex","ETHUSD",1751558351360,0.02,2574.3,2574.2,4.07830204]
["bitfinex","ETHUSD",1751558353066,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558353263,0.02,2574.3,2574.0,3.88493995]
["bitfinex","ETHUSD",1751558353468,0.02,2574.3,2574.1,0.23244852]
["bitfinex","ETHUSD",1751558353667,0.02,2574.3,2574.1,0.1936]
["bitfinex","ETHUSD",1751558354084,0.02,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751558354448,0.02,2574.3,2574.1,4.07838332]
["bitfinex","ETHUSD",1751558354684,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558355182,0.02,2574.3,2574.2,4.07830204]
["bitfinex","ETHUSD",1751558355382,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558356177,0.02,2574.3,2574.1,0.23244852]
["bitfinex","ETHUSD",1751558356682,0.02,2574.3,2574.1,4.11719434]
["bitfinex","ETHUSD",1751558358456,0.02,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751558358662,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558358873,0.02,2574.3,2574.2,4.07830204]
["bitfinex","ETHUSD",1751558359074,0.02,2574.3,2574.2,5.95482339]
["bitfinex","ETHUSD",1751558359692,0.02,2574.3,2574.2,5.99367041]
["bitfinex","ETHUSD",1751558359879,0.02,2574.3,2574.2,13.99267041]
["bitfinex","ETHUSD",1751558360091,0.02,2574.3,2574.2,13.95382339]
["bitfinex","ETHUSD",1751558360687,0.02,2574.3,2574.2,12.87362339]
["bitfinex","ETHUSD",1751558360896,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558362609,0.02,2574.3,2574.2,4.07830204]
["bitfinex","ETHUSD",1751558362767,0.02,2574.3,2574.2,4.11714906]
["bitfinex","ETHUSD",1751558365397,0.02,2574.3,2574.2,4.07830204]
["bitfinex","ETHUSD",1751558366707,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558367899,0.02,2574.3,2574.2,4.11714906]
["bitfinex","ETHUSD",1751558368518,0.02,2574.3,2574.2,0.23244702]
["bitfinex","ETHUSD",1751558368992,0.02,2574.3,2574.2,4.11714906]
["bitfinex","ETHUSD",1751558370517,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558372684,4.79118877,2574.3,2573.8,1.0433]
["bitfinex","ETHUSD",1751558373019,3.88480948,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1751558373702,4.94520184,2574.1,2573.5,5.86967239]
["bitfinex","ETHUSD",1751558373911,3.8850781,2574.0,2573.7,0.1936]
["bitfinex","ETHUSD",1751558375029,3.88552577,2573.7,2573.3,1.1383]
["bitfinex","ETHUSD",1751558375197,4.92382577,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1751558376107,1.0383,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1751558376407,4.92378373,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1751558377019,3.88566837,2573.6,2573.4,0.1936]
["bitfinex","ETHUSD",1751558377331,4.92378373,2573.7,2573.4,4.07948806]
["bitfinex","ETHUSD",1751558377332,1.0383,2573.7,2573.4,4.07948806]
["bitfinex","ETHUSD",1751558377523,1.0383,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1751558378034,1.0383,2573.7,2573.4,4.07949516]
["bitfinex","ETHUSD",1751558378198,1.0383,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1751558378396,1.0383,2573.7,2573.4,4.07946958]
["bitfinex","ETHUSD",1751558380138,1.0383,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1751558380325,1.0383,2573.7,2573.4,4.07949588]
["bitfinex","ETHUSD",1751558380929,1.0383,2573.7,2573.5,3.88569158]
["bitfinex","ETHUSD",1751558381135,1.0383,2573.7,2573.4,4.07942681]
["bitfinex","ETHUSD",1751558381309,1.0383,2573.7,2573.4,4.1182859]
["bitfinex","ETHUSD",1751558382257,1.0383,2573.7,2573.4,4.07942681]
["bitfinex","ETHUSD",1751558382744,0.2324653,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751558382928,0.02,2574.3,2573.9,1.0432]
["bitfinex","ETHUSD",1751558383258,0.02,2574.3,2574.1,3.88478812]
["bitfinex","ETHUSD",1751558383459,0.02,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751558383666,0.02,2574.3,2574.2,0.03884702]
["bitfinex","ETHUSD",1751558383955,0.02,2574.3,2574.1,3.88482078]
["bitfinex","ETHUSD",1751558384852,0.02,2574.3,2574.1,3.88484059]
["bitfinex","ETHUSD",1751558385453,0.02,2574.3,2574.0,3.88494662]
["bitfinex","ETHUSD",1751558385756,0.02,2574.3,2574.1,3.88482795]
["bitfinex","ETHUSD",1751558386122,0.02,2574.3,2574.0,3.88498616]
["bitfinex","ETHUSD",1751558386344,0.02,2574.3,2574.1,3.88477285]
["bitfinex","ETHUSD",1751558386720,0.02,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751558388351,0.02,2574.3,2574.2,4.41390271]
["bitfinex","ETHUSD",1751558388549,0.02,2574.3,2574.2,4.45274973]
["bitfinex","ETHUSD",1751558388750,0.02,2574.3,2574.2,14.02180761]
["bitfinex","ETHUSD",1751558389054,0.02,2574.3,2574.2,32.54596059]
["bitfinex","ETHUSD",1751558389421,1e-08,2574.3,2574.2,34.51696059]
["bitfinex","ETHUSD",1751558391951,1e-08,2574.3,2574.2,16.07280271]
["bitfinex","ETHUSD",1751558392153,1e-08,2574.3,2574.2,24.08580271]
["bitfinex","ETHUSD",1751558392659,1e-08,2574.3,2574.2,23.53580271]
["bitfinex","ETHUSD",1751558392844,1e-08,2574.3,2574.2,23.72940271]
["bitfinex","ETHUSD",1751558394450,1e-08,2574.3,2574.2,24.27940271]
["bitfinex","ETHUSD",1751558394853,1e-08,2574.3,2574.2,16.26640271]
["bitfinex","ETHUSD",1751558395064,1e-08,2574.3,2574.2,24.27640271]
["bitfinex","ETHUSD",1751558395844,1e-08,2574.3,2574.2,23.72840271]
["bitfinex","ETHUSD",1751558397753,1e-08,2574.3,2574.2,24.27840271]
["bitfinex","ETHUSD",1751558399460,1e-08,2574.3,2574.2,23.72840271]
["bitfinex","ETHUSD",1751558401534,1e-08,2574.3,2574.2,15.71640271]
["bitfinex","ETHUSD",1751558401733,1e-08,2574.3,2574.2,14.60750271]
["bitfinex","ETHUSD",1751558402250,1e-08,2574.3,2574.2,22.60950271]
["bitfinex","ETHUSD",1751558402568,1e-08,2574.3,2574.2,12.60950271]
["bitfinex","ETHUSD",1751558402770,1e-08,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558402973,1e-08,2574.3,2574.2,4.07830204]
["bitfinex","ETHUSD",1751558403276,1e-08,2574.3,2574.2,12.08330204]
["bitfinex","ETHUSD",1751558404690,1e-08,2574.3,2574.2,8.1986]
["bitfinex","ETHUSD",1751558404958,1e-08,2574.3,2573.8,1.0946]
["bitfinex","ETHUSD",1751558405170,1e-08,2574.3,2572.6,4.088]
["bitfinex","ETHUSD",1751558405171,3.88481466,2574.2,2573.4,1.1298]
["bitfinex","ETHUSD",1751558405454,4.96028581,2573.8,2573.4,0.31088]
["bitfinex","ETHUSD",1751558405648,1.0749,2573.8,2573.4,8.34488]
["bitfinex","ETHUSD",1751558405875,1.0749,2574.1,2573.5,18.46015788]
["bitfinex","ETHUSD",1751558406074,1.0749,2574.1,2573.6,8.034]
["bitfinex","ETHUSD",1751558406253,1.0749,2574.1,2573.2,3.1088]
["bitfinex","ETHUSD",1751558406254,3.88530699,2573.8,2573.2,1.1298]
["bitfinex","ETHUSD",1751558406576,3.88508828,2574.0,2573.5,3.88573063]
["bitfinex","ETHUSD",1751558406784,3.88515977,2573.9,2573.6,8.04]
["bitfinex","ETHUSD",1751558406947,3.88522133,2573.9,2573.6,8.04]
["bitfinex","ETHUSD",1751558407149,3.88507649,2574.0,2573.6,8.04]
["bitfinex","ETHUSD",1751558407351,1e-08,2574.3,2573.7,1.07335456]
["bitfinex","ETHUSD",1751558407689,1e-08,2574.3,2574.0,3.88498971]
["bitfinex","ETHUSD",1751558407887,1e-08,2574.3,2574.1,0.03884852]
["bitfinex","ETHUSD",1751558408393,1e-08,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751558408575,1e-08,2574.3,2574.1,3.92359337]
["bitfinex","ETHUSD",1751558408765,1e-08,2574.3,2574.1,3.9236994]
["bitfinex","ETHUSD",1751558409590,1e-08,2574.3,2574.1,0.03884852]
["bitfinex","ETHUSD",1751558409890,1e-08,2574.3,2574.2,8.04]
["bitfinex","ETHUSD",1751558410462,3.88455115,2574.3,2574.2,8.04]
["bitfinex","ETHUSD",1751558410686,1e-08,2574.3,2574.1,8.037]
["bitfinex","ETHUSD",1751558410989,1e-08,2574.3,2573.7,4.91982504]
["bitfinex","ETHUSD",1751558410990,1e-08,2574.3,2574.0,3.88486887]
["bitfinex","ETHUSD",1751558411172,1e-08,2574.3,2573.9,8.037]
["bitfinex","ETHUSD",1751558411173,1e-08,2574.3,2574.1,3.92361786]
["bitfinex","ETHUSD",1751558411375,1e-08,2574.3,2574.1,0.03884852]
["bitfinex","ETHUSD",1751558411580,1e-08,2574.3,2574.2,11.92070204]
["bitfinex","ETHUSD",1751558411957,1e-08,2574.3,2574.2,8.036]
["bitfinex","ETHUSD",1751558412157,1e-08,2574.3,2574.2,11.92070204]
["bitfinex","ETHUSD",1751558413000,1e-08,2574.3,2574.2,8.036]
["bitfinex","ETHUSD",1751558413160,1e-08,2574.3,2574.2,11.92070204]
["bitfinex","ETHUSD",1751558414889,1e-08,2574.3,2574.2,12.11430204]
["bitfinex","ETHUSD",1751558415698,1e-08,2574.3,2574.2,23.80260204]
["bitfinex","ETHUSD",1751558416515,1e-08,2574.3,2574.2,25.78160204]
["bitfinex","ETHUSD",1751558417229,0.02,2574.4,2574.3,14.99845114]
["bitfinex","ETHUSD",1751558417230,1e-08,2574.4,2574.3,14.99845114]
["bitfinex","ETHUSD",1751558417397,1e-08,2574.4,2574.3,23.45860902]
["bitfinex","ETHUSD",1751558417787,1e-08,2574.4,2574.3,33.46860902]
["bitfinex","ETHUSD",1751558418517,1e-08,2574.4,2574.3,23.45860902]
["bitfinex","ETHUSD",1751558418692,1e-08,2574.4,2574.3,33.46860902]
["bitfinex","ETHUSD",1751558418888,1e-08,2574.4,2574.3,23.57745114]
["bitfinex","ETHUSD",1751558419456,1e-08,2574.4,2574.3,32.03760902]
["bitfinex","ETHUSD",1751558423748,1e-08,2574.4,2574.3,24.00860902]
["bitfinex","ETHUSD",1751558423956,1e-08,2574.4,2574.3,34.01260902]
["bitfinex","ETHUSD",1751558425853,0.02,2575.4,2575.3,4.43304275]
["bitfinex","ETHUSD",1751558426057,0.02,2575.4,2575.3,14.37356407]
["bitfinex","ETHUSD",1751558427326,0.02,2575.4,2575.3,25.07356407]
["bitfinex","ETHUSD",1751558429157,0.02,2575.4,2575.3,17.05156407]
["bitfinex","ETHUSD",1751558429364,0.02,2575.4,2575.3,13.44266407]
["bitfinex","ETHUSD",1751558429522,0.02,2575.4,2575.3,0.83162132]
["bitfinex","ETHUSD",1751558429722,0.02,2575.4,2575.3,12.78249449]
["bitfinex","ETHUSD",1751558429925,0.02,2575.4,2575.3,13.29366407]
["bitfinex","ETHUSD",1751558430337,0.02,2575.4,2575.3,24.38446407]
["bitfinex","ETHUSD",1751558430935,0.02,2575.4,2575.3,26.36546407]
["bitfinex","ETHUSD",1751558433645,0.02,2575.4,2575.3,26.7270195]
["bitfinex","ETHUSD",1751558435871,0.02,2575.4,2575.3,26.9206195]
["bitfinex","ETHUSD",1751558439035,0.02,2575.4,2575.3,1.38677675]
["bitfinex","ETHUSD",1751558439243,0.02,2575.4,2575.3,0.55515543]
["bitfinex","ETHUSD",1751558439472,1.0523,2575.4,2575.3,8.57115543]
["bitfinex","ETHUSD",1751558439770,1.0523,2575.4,2575.3,8.2096]
["bitfinex","ETHUSD",1751558439973,0.02,2575.4,2575.3,12.09264275]
["bitfinex","ETHUSD",1751558440176,0.02,2575.4,2575.3,31.10280063]
["bitfinex","ETHUSD",1751558440387,1.0323,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751558440672,0.2524653,2576.5,2576.3,3.88153553]
["bitfinex","ETHUSD",1751558440673,1.1105,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751558440879,1.1105,2576.4,2576.3,11.90053553]
["bitfinex","ETHUSD",1751558441080,1.1105,2576.4,2576.3,12.09413553]
["bitfinex","ETHUSD",1751558442043,1.1105,2576.4,2576.3,4.07513553]
["bitfinex","ETHUSD",1751558442248,1.1105,2576.4,2576.3,12.13195088]
["bitfinex","ETHUSD",1751558442545,1.1105,2576.4,2576.3,12.09313553]
["bitfinex","ETHUSD",1751558443650,1.1105,2576.4,2576.3,12.45506448]
["bitfinex","ETHUSD",1751558445576,0.02,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751558445741,0.02,2576.5,2576.4,4.28212766]
["bitfinex","ETHUSD",1751558446149,0.02,2576.5,2576.4,4.28222925]
["bitfinex","ETHUSD",1751558447142,0.02,2576.5,2576.4,0.36203054]
["bitfinex","ETHUSD",1751558447675,0.02,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751558448650,0.02,2576.5,2576.4,3.92019871]
["bitfinex","ETHUSD",1751558449572,0.02,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1751558450078,1.1095,2576.5,2576.4,11.89138487]
["bitfinex","ETHUSD",1751558452046,0.02,2576.5,2576.4,11.89138487]
["bitfinex","ETHUSD",1751558457388,0.02,2576.5,2576.4,12.44138487]
["bitfinex","ETHUSD",1751558457688,1e-08,2576.6,2576.5,12.89139211]
["bitfinex","ETHUSD",1751558458054,1e-08,2576.6,2576.5,13.08499211]
["bitfinex","ETHUSD",1751558460186,1e-08,2576.6,2576.5,14.16209211]
["bitfinex","ETHUSD",1751558463273,1e-08,2576.6,2576.5,5.70193423]
["bitfinex","ETHUSD",1751558463476,1e-08,2576.6,2576.5,14.16209211]
["bitfinex","ETHUSD",1751558464187,1e-08,2576.6,2576.5,18.88209211]
["bitfinex","ETHUSD",1751558465690,0.02,2577.6,2577.4,4.42987894]
["bitfinex","ETHUSD",1751558465856,0.02,2577.6,2577.4,23.39302558]
["bitfinex","ETHUSD",1751558466057,0.02,2577.6,2577.4,23.3542268]
["bitfinex","ETHUSD",1751558466258,1.0755,2577.6,2577.4,14.8142268]
["bitfinex","ETHUSD",1751558466588,1.0755,2577.6,2577.4,21.87287894]
["bitfinex","ETHUSD",1751558466796,1.0755,2577.6,2577.4,7.994]
["bitfinex","ETHUSD",1751558466999,1.0755,2577.6,2577.4,11.87387894]
["bitfinex","ETHUSD",1751558468362,0.02,2577.6,2577.4,11.87387894]
["bitfinex","ETHUSD",1751558469488,0.02,2577.6,2577.4,12.42387894]
["bitfinex","ETHUSD",1751558471393,0.02,2577.6,2577.4,3.87987894]
["bitfinex","ETHUSD",1751558471580,0.02,2577.6,2577.4,11.90967772]
["bitfinex","ETHUSD",1751558471894,0.02,2577.6,2577.4,11.87087894]
["bitfinex","ETHUSD",1751558473477,0.02,2577.6,2577.4,12.42087894]
["bitfinex","ETHUSD",1751558474168,0.02,2577.6,2577.4,11.87087894]
["bitfinex","ETHUSD",1751558474790,0.02,2577.6,2577.4,12.23288813]
["bitfinex","ETHUSD",1751558475391,0.02,2577.6,2577.4,12.78288813]
["bitfinex","ETHUSD",1751558475598,0.02,2577.6,2577.4,12.97648813]
["bitfinex","ETHUSD",1751558476415,0.02,2577.6,2577.4,12.97646897]
["bitfinex","ETHUSD",1751558476575,0.02,2577.6,2577.4,22.97646897]
["bitfinex","ETHUSD",1751558476967,0.02,2577.6,2577.5,4.42972841]
["bitfinex","ETHUSD",1751558477181,0.02,2577.6,2577.5,13.2906736]
["bitfinex","ETHUSD",1751558477377,1e-08,2577.6,2577.5,23.25187632]
["bitfinex","ETHUSD",1751558477597,1e-08,2577.7,2577.6,14.4295779]
["bitfinex","ETHUSD",1751558477800,1e-08,2577.7,2577.6,22.77556793]
["bitfinex","ETHUSD",1751558478005,1e-08,2577.7,2577.6,22.96916793]
["bitfinex","ETHUSD",1751558479296,1e-08,2577.7,2577.6,24.05616793]
["bitfinex","ETHUSD",1751558480436,0.01,2578.7,2578.5,3.87822377]
["bitfinex","ETHUSD",1751558480611,0.01,2578.7,2578.5,14.23599603]
["bitfinex","ETHUSD",1751558480808,0.01,2578.7,2578.5,14.1972138]
["bitfinex","ETHUSD",1751558482240,0.01,2578.7,2578.5,14.19674587]
["bitfinex","ETHUSD",1751558483301,0.01,2578.7,2578.5,14.74674587]
["bitfinex","ETHUSD",1751558483705,0.01,2578.7,2578.5,24.74674587]
["bitfinex","ETHUSD",1751558484437,0.01,2578.7,2578.5,14.78974587]
["bitfinex","ETHUSD",1751558484609,0.01,2578.7,2578.5,24.19574587]
["bitfinex","ETHUSD",1751558484935,0.01,2578.7,2578.5,24.74574587]
["bitfinex","ETHUSD",1751558485111,1e-08,2578.6,2578.5,24.74574587]
["bitfinex","ETHUSD",1751558486333,1e-08,2578.8,2578.6,14.42807337]
["bitfinex","ETHUSD",1751558486632,1e-08,2578.8,2578.7,31.27538218]
["bitfinex","ETHUSD",1751558486838,1e-08,2578.8,2578.7,32.37330296]
["bitfinex","ETHUSD",1751558487133,1e-08,2578.8,2578.7,17.89914508]
["bitfinex","ETHUSD",1751558487337,1e-08,2578.8,2578.7,24.75044508]
["bitfinex","ETHUSD",1751558487706,1e-08,2578.8,2578.7,24.38892298]
["bitfinex","ETHUSD",1751558490224,1e-08,2578.8,2578.7,24.58252298]
["bitfinex","ETHUSD",1751558493714,1e-08,2578.8,2578.7,24.57152298]
["bitfinex","ETHUSD",1751558494033,1e-08,2578.8,2578.7,24.76342426]
["bitfinex","ETHUSD",1751558494238,1e-08,2578.8,2578.7,24.57152298]
["bitfinex","ETHUSD",1751558494756,1e-08,2578.8,2578.7,14.62152298]
["bitfinex","ETHUSD",1751558495253,1e-08,2578.8,2578.7,24.57052298]
["bitfinex","ETHUSD",1751558496153,1e-08,2578.8,2578.7,14.62152298]
["bitfinex","ETHUSD",1751558496331,1e-08,2578.8,2578.7,24.56552298]
["bitfinex","ETHUSD",1751558498058,1e-08,2578.8,2578.7,16.58952298]
["bitfinex","ETHUSD",1751558498354,1e-08,2578.8,2578.7,24.56052298]
["bitfinex","ETHUSD",1751558498541,1e-08,2578.8,2578.7,4.07152298]
["bitfinex","ETHUSD",1751558498752,1e-08,2578.8,2578.7,6.03952298]
["bitfinex","ETHUSD",1751558499056,1.09610001,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751558499265,1.09610001,2578.8,2577.9,3.87898493]
["bitfinex","ETHUSD",1751558499419,1.09610001,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751558499420,1.1339,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751558499624,1.1339,2578.7,2578.6,8.1646]
["bitfinex","ETHUSD",1751558499836,5.01182298,2578.7,2578.6,8.1666]
["bitfinex","ETHUSD",1751558500062,1.1339,2578.7,2578.6,8.1666]
["bitfinex","ETHUSD",1751558500441,1.1339,2578.7,2578.1,3.87878192]
["bitfinex","ETHUSD",1751558500442,1.1339,2578.6,2578.1,3.87882549]
["bitfinex","ETHUSD",1751558500755,5.01250668,2578.3,2578.1,0.1936]
["bitfinex","ETHUSD",1751558501061,5.05137198,2578.3,2578.2,7.974]
["bitfinex","ETHUSD",1751558501556,1.0659,2578.2,2577.9,0.1936]
["bitfinex","ETHUSD",1751558501760,4.94466447,2578.2,2578.0,7.975]
["bitfinex","ETHUSD",1751558502128,3.87884269,2578.1,2577.9,0.1936]
["bitfinex","ETHUSD",1751558502350,5.01074269,2578.1,2578.0,7.975]
["bitfinex","ETHUSD",1751558502875,5.01074269,2578.1,2578.0,7.974]
["bitfinex","ETHUSD",1751558502876,1.1319,2578.1,2578.0,7.974]
["bitfinex","ETHUSD",1751558503080,1.1319,2578.1,2578.0,12.67173595]
["bitfinex","ETHUSD",1751558503368,1.1319,2578.1,2578.0,8.79376]
["bitfinex","ETHUSD",1751558503661,1.1319,2578.1,2578.0,7.975]
["bitfinex","ETHUSD",1751558503868,1.1319,2578.1,2578.0,11.85397595]
["bitfinex","ETHUSD",1751558504077,1.1301,2578.5,2578.0,7.975]
["bitfinex","ETHUSD",1751558504229,1.1301,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751558504432,1.106,2578.7,2578.5,3.87814788]
["bitfinex","ETHUSD",1751558504627,1.106,2578.7,2578.6,11.85207337]
["bitfinex","ETHUSD",1751558504872,1e-08,2578.8,2578.6,12.04559469]
["bitfinex","ETHUSD",1751558505078,1e-08,2578.8,2578.7,7.977]
["bitfinex","ETHUSD",1751558505280,1e-08,2578.8,2578.6,4.07166223]
["bitfinex","ETHUSD",1751558505428,1e-08,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751558505632,1e-08,2578.8,2578.7,7.977]
["bitfinex","ETHUSD",1751558507963,1e-08,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751558508463,4.95982298,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751558508646,4.95982298,2578.7,2578.6,8.1666]
["bitfinex","ETHUSD",1751558508647,1.0819,2578.7,2578.6,8.1666]
["bitfinex","ETHUSD",1751558509534,4.95982298,2578.7,2578.6,8.1666]
["bitfinex","ETHUSD",1751558509733,4.95982298,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751558509970,4.95990217,2578.7,2578.6,7.972]
["bitfinex","ETHUSD",1751558510264,5.86303235,2578.7,2578.6,7.972]
["bitfinex","ETHUSD",1751558510465,1.032,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751558510678,0.0388653,2578.5,2578.3,7.972]
["bitfinex","ETHUSD",1751558511734,3.91711078,2578.5,2578.3,7.972]
["bitfinex","ETHUSD",1751558512473,0.0388653,2578.5,2578.3,7.972]
["bitfinex","ETHUSD",1751558512986,0.0388653,2578.5,2578.2,4.07225721]
["bitfinex","ETHUSD",1751558513139,0.0388653,2578.5,2578.3,7.971]
["bitfinex","ETHUSD",1751558514079,0.0388653,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751558514243,0.0388653,2578.5,2578.2,4.07226108]
["bitfinex","ETHUSD",1751558514446,0.0388653,2578.5,2578.3,7.97]
["bitfinex","ETHUSD",1751558514754,0.0388653,2578.5,2578.3,11.84852414]
["bitfinex","ETHUSD",1751558514950,1.2256,2578.6,2578.3,11.84852414]
["bitfinex","ETHUSD",1751558514951,1.2256,2578.6,2578.4,3.87837418]
["bitfinex","ETHUSD",1751558515276,1.05700001,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751558515471,1.05700001,2578.8,2578.6,11.84898575]
["bitfinex","ETHUSD",1751558515861,1.05700001,2578.8,2578.7,7.971]
["bitfinex","ETHUSD",1751558516279,1.05700001,2578.8,2578.7,11.84892298]
["bitfinex","ETHUSD",1751558516464,1.05700001,2578.8,2578.5,3.87815377]
["bitfinex","ETHUSD",1751558516774,1.05700001,2578.8,2578.5,7.971]
["bitfinex","ETHUSD",1751558517079,1.05700001,2578.8,2578.5,11.84914844]
["bitfinex","ETHUSD",1751558517965,4.93478173,2578.8,2578.4,0.1936]
["bitfinex","ETHUSD",1751558518177,1.0467,2578.6,2578.5,7.97]
["bitfinex","ETHUSD",1751558520080,1.0467,2578.6,2578.5,11.84822377]
["bitfinex","ETHUSD",1751558520581,1.0467,2578.6,2578.5,7.97]
["bitfinex","ETHUSD",1751558520782,1.0467,2578.6,2578.5,11.84822377]
["bitfinex","ETHUSD",1751558521461,1.0467,2578.6,2578.5,7.97]
["bitfinex","ETHUSD",1751558521973,1.13960001,2578.8,2578.1,0.02]
["bitfinex","ETHUSD",1751558522182,5.24995779,2578.8,2578.3,4.07211444]
["bitfinex","ETHUSD",1751558522390,6.16272726,2578.8,2578.3,4.07211444]
["bitfinex","ETHUSD",1751558522878,3.87792338,2578.7,2578.3,4.07211444]
["bitfinex","ETHUSD",1751558523180,2.28483478,2578.8,2578.3,0.1936]
["bitfinex","ETHUSD",1751558523383,1.37206531,2578.8,2578.3,4.07204346]
["bitfinex","ETHUSD",1751558523583,5.2498497,2578.8,2578.4,3.87828992]
["bitfinex","ETHUSD",1751558523782,1.37206531,2578.8,2578.5,11.848142]
["bitfinex","ETHUSD",1751558524192,1.37206531,2578.8,2578.5,7.97]
["bitfinex","ETHUSD",1751558524481,3.87807337,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751558524680,1.1728653,2578.5,2578.4,7.97]
["bitfinex","ETHUSD",1751558524885,1.134,2578.5,2578.4,7.97]
["bitfinex","ETHUSD",1751558525861,1.134,2578.5,2578.4,11.84837418]
["bitfinex","ETHUSD",1751558527290,1.134,2578.5,2578.4,7.97]
["bitfinex","ETHUSD",1751558528573,1.134,2578.5,2578.4,11.84837418]
["bitfinex","ETHUSD",1751558529264,1.134,2578.5,2578.4,7.97]
["bitfinex","ETHUSD",1751558529870,1.134,2578.5,2578.4,11.84837418]
["bitfinex","ETHUSD",1751558531296,0.1936,2578.6,2578.4,11.84837418]
["bitfinex","ETHUSD",1751558531297,0.1936,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751558531450,0.1936,2578.6,2578.5,5.20786747]
["bitfinex","ETHUSD",1751558531650,1e-08,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751558531877,1e-08,2578.8,2578.6,11.84799804]
["bitfinex","ETHUSD",1751558532082,1e-08,2578.8,2578.6,7.97]
["bitfinex","ETHUSD",1751558532875,1e-08,2578.8,2578.6,11.84805994]
["bitfinex","ETHUSD",1751558533386,1e-08,2578.8,2578.6,7.97]
["bitfinex","ETHUSD",1751558535590,1e-08,2578.8,2578.5,0.1936]
["bitfinex","ETHUSD",1751558535791,1e-08,2578.8,2578.6,7.97]
["bitfinex","ETHUSD",1751558536012,1e-08,2578.8,2578.7,5.14462298]
["bitfinex","ETHUSD",1751558536566,1e-08,2578.8,2578.7,5.7334022]
["bitfinex","ETHUSD",1751558537296,1e-08,2578.8,2578.7,5.69462298]
["bitfinex","ETHUSD",1751558537660,1e-08,2578.8,2578.7,8.1636]
["bitfinex","ETHUSD",1751558537861,1e-08,2578.8,2578.7,12.04152298]
["bitfinex","ETHUSD",1751558538076,1e-08,2578.8,2578.7,8.1636]
["bitfinex","ETHUSD",1751558539004,1e-08,2578.8,2578.7,4.07152298]
["bitfinex","ETHUSD",1751558539316,1e-08,2578.8,2578.7,12.83548108]
["bitfinex","ETHUSD",1751558540665,1e-08,2578.8,2578.7,13.92758108]
["bitfinex","ETHUSD",1751558543679,1e-08,2578.8,2578.7,5.95858108]
["bitfinex","ETHUSD",1751558543906,1e-08,2578.8,2578.7,13.92758108]
["bitfinex","ETHUSD",1751558544800,1e-08,2578.8,2578.7,12.83548108]
["bitfinex","ETHUSD",1751558545000,1e-08,2578.8,2578.7,0.9885581]
["bitfinex","ETHUSD",1751558545167,1e-08,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751558545370,1e-08,2578.8,2578.7,8.1616]
["bitfinex","ETHUSD",1751558547190,1e-08,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751558547394,1e-08,2578.8,2578.7,8.1616]
["bitfinex","ETHUSD",1751558547593,1e-08,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751558547779,3.87777261,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751558548101,3.87777261,2578.8,2578.6,7.968]
["bitfinex","ETHUSD",1751558548102,3.87800686,2578.7,2578.6,7.968]
["bitfinex","ETHUSD",1751558548310,3.91687216,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751558548497,3.87807337,2578.6,2578.5,7.968]
["bitfinex","ETHUSD",1751558549217,3.91685406,2578.7,2578.5,7.968]
["bitfinex","ETHUSD",1751558549406,0.0388653,2578.7,2578.5,7.968]
["bitfinex","ETHUSD",1751558549796,3.91684245,2578.7,2578.5,7.968]
["bitfinex","ETHUSD",1751558551113,1.28020001,2578.8,2578.5,7.968]
["bitfinex","ETHUSD",1751558551513,3.87793163,2578.7,2578.5,7.968]
["bitfinex","ETHUSD",1751558551903,3.87793163,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751558552102,3.87793163,2578.7,2578.5,7.968]
["bitfinex","ETHUSD",1751558553483,5.15800484,2578.8,2578.5,7.968]
["bitfinex","ETHUSD",1751558553484,1.28020001,2578.8,2578.5,7.968]
["bitfinex","ETHUSD",1751558554018,1.31906531,2578.8,2578.5,7.968]
["bitfinex","ETHUSD",1751558554314,5.15806278,2578.8,2578.5,7.968]
["bitfinex","ETHUSD",1751558554877,1e-08,2578.8,2578.5,7.968]
["bitfinex","ETHUSD",1751558555082,3.87778617,2578.8,2578.7,0.1936]
["bitfinex","ETHUSD",1751558555412,3.87778617,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751558555800,3.87792298,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751558556004,3.87792298,2578.7,2578.5,7.968]
["bitfinex","ETHUSD",1751558556408,3.91678828,2578.7,2578.5,7.968]
["bitfinex","ETHUSD",1751558556721,0.0388653,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751558556906,3.8780934,2578.6,2578.4,8.1616]
["bitfinex","ETHUSD",1751558557107,3.87801062,2578.7,2578.4,8.1616]
["bitfinex","ETHUSD",1751558557417,3.91687592,2578.7,2578.4,8.1616]
["bitfinex","ETHUSD",1751558557712,3.87801062,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751558557878,3.91687592,2578.7,2578.4,8.1616]
["bitfinex","ETHUSD",1751558558084,3.87809474,2578.6,2578.4,8.1616]
["bitfinex","ETHUSD",1751558558321,3.84379877,2578.6,2578.4,8.1616]
["bitfinex","ETHUSD",1751558558522,3.91687568,2578.7,2578.4,8.1616]
["bitfinex","ETHUSD",1751558559089,3.87785115,2578.8,2578.4,8.1616]
["bitfinex","ETHUSD",1751558559302,3.87792442,2578.7,2578.4,8.1616]
["bitfinex","ETHUSD",1751558559617,1e-08,2578.8,2578.4,8.1616]
["bitfinex","ETHUSD",1751558559799,3.87792931,2578.7,2578.4,8.1616]
["bitfinex","ETHUSD",1751558560213,3.91687879,2578.7,2578.4,8.1616]
["bitfinex","ETHUSD",1751558560616,3.87808457,2578.6,2578.4,0.1936]
["bitfinex","ETHUSD",1751558560818,3.87822377,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1751558561023,3.9171513,2578.5,2578.3,7.968]
["bitfinex","ETHUSD",1751558561209,3.87837418,2578.4,2578.3,7.968]
["bitfinex","ETHUSD",1751558561827,3.91717983,2578.5,2578.3,7.968]
["bitfinex","ETHUSD",1751558562123,3.87837418,2578.4,2578.3,7.968]
["bitfinex","ETHUSD",1751558563493,3.87833327,2578.5,2578.3,7.968]
["bitfinex","ETHUSD",1751558563696,1.06,2578.6,2578.3,7.968]
["bitfinex","ETHUSD",1751558563924,4.93813612,2578.6,2578.3,8.1616]
["bitfinex","ETHUSD",1751558564242,4.93816063,2578.6,2578.3,8.1616]
["bitfinex","ETHUSD",1751558564420,3.87837418,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1751558564636,3.87829537,2578.5,2578.3,7.967]
["bitfinex","ETHUSD",1751558565396,3.87837418,2578.4,2578.3,7.967]
["bitfinex","ETHUSD",1751558565601,1.2536,2578.6,2578.3,7.967]
["bitfinex","ETHUSD",1751558565812,5.17061607,2578.6,2578.3,7.967]
["bitfinex","ETHUSD",1751558566011,5.17056371,2578.6,2578.3,7.967]
["bitfinex","ETHUSD",1751558566833,3.87822596,2578.5,2578.3,7.967]
["bitfinex","ETHUSD",1751558567012,5.17060967,2578.6,2578.3,7.967]
["bitfinex","ETHUSD",1751558567411,5.17060967,2578.6,2578.4,7.967]
["bitfinex","ETHUSD",1751558567412,3.87823127,2578.5,2578.4,7.967]
["bitfinex","ETHUSD",1751558567912,3.91709657,2578.5,2578.4,7.967]
["bitfinex","ETHUSD",1751558568228,3.91709657,2578.5,2578.1,0.2136]
["bitfinex","ETHUSD",1751558568431,3.87852659,2578.3,2578.1,0.2136]
["bitfinex","ETHUSD",1751558568730,3.87852659,2578.3,2578.2,7.967]
["bitfinex","ETHUSD",1751558568927,3.87852659,2578.3,2578.1,0.2136]
["bitfinex","ETHUSD",1751558569264,3.87852659,2578.3,2577.9,0.02]
["bitfinex","ETHUSD",1751558569265,53.47860121,2578.2,2577.9,0.02]
["bitfinex","ETHUSD",1751558569531,53.47860121,2578.2,2577.1,0.02]
["bitfinex","ETHUSD",1751558569532,35.00688004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1751558569734,47.89257357,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1751558569896,56.52053444,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1751558570103,60.36942692,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1751558571303,59.44873339,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1751558571806,64.19410348,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1751558572035,19.04937252,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1751558572538,62.22910348,2577.2,2577.1,1e-08]
["bitfinex","ETHUSD",1751558572832,5.00478359,2576.6,2576.3,0.02]
["bitfinex","ETHUSD",1751558573245,1.1625653,2576.6,2576.3,0.02]
["bitfinex","ETHUSD",1751558573432,1.3561653,2576.6,2576.3,3.90148798]
["bitfinex","ETHUSD",1751558573638,0.0388653,2576.8,2576.4,3.88131147]
["bitfinex","ETHUSD",1751558573839,0.1936,2576.7,2576.4,3.88131147]
["bitfinex","ETHUSD",1751558574242,0.1936,2576.7,2576.3,4.09505889]
["bitfinex","ETHUSD",1751558574445,0.1936,2576.7,2576.4,3.88136191]
["bitfinex","ETHUSD",1751558575458,0.1936,2576.7,2576.5,3.90115215]
["bitfinex","ETHUSD",1751558575860,0.1936,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751558576061,0.0388653,2576.8,2576.5,3.90121267]
["bitfinex","ETHUSD",1751558576957,0.0388653,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751558577153,0.1936,2576.9,2576.6,3.88101868]
["bitfinex","ETHUSD",1751558577371,0.2324653,2576.9,2576.5,0.02]
["bitfinex","ETHUSD",1751558577657,4.92448359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558577823,1.96280929,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558578018,10.0,2577.1,2576.5,0.02]
["bitfinex","ETHUSD",1751558578019,1.0434,2577.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558578331,4.07379271,2577.2,2576.7,4.07444453]
["bitfinex","ETHUSD",1751558578536,0.0388653,2577.1,2576.7,4.07444453]
["bitfinex","ETHUSD",1751558579060,0.1936,2577.2,2576.6,0.03881083]
["bitfinex","ETHUSD",1751558579356,0.1936,2577.2,2576.8,0.1936]
["bitfinex","ETHUSD",1751558579659,10.0388653,2577.5,2576.5,7.991]
["bitfinex","ETHUSD",1751558579660,1.1783653,2577.1,2576.5,0.02]
["bitfinex","ETHUSD",1751558579821,3.88065139,2576.9,2576.5,0.02]
["bitfinex","ETHUSD",1751558580018,3.88108359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558580223,0.0388653,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558580423,5.25184889,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558581423,1.3707653,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558581947,1.3319,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558582147,5.77306579,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558582355,15.61833109,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558582548,15.57946579,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558583425,11.6983822,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558583624,1.0789,2577.0,2576.5,0.02]
["bitfinex","ETHUSD",1751558583856,4.95938202,2577.0,2576.5,3.90116609]
["bitfinex","ETHUSD",1751558584152,1.0789,2577.0,2576.6,3.88108359]
["bitfinex","ETHUSD",1751558584355,0.0388653,2577.1,2576.7,3.88081517]
["bitfinex","ETHUSD",1751558584556,0.0388653,2577.1,2576.6,1.1067]
["bitfinex","ETHUSD",1751558584756,0.0388653,2577.1,2576.8,3.88070833]
["bitfinex","ETHUSD",1751558584972,3.91896331,2577.3,2576.8,3.88069861]
["bitfinex","ETHUSD",1751558585282,10.0388653,2577.3,2576.9,3.88056113]
["bitfinex","ETHUSD",1751558585556,0.01,2577.1,2576.9,3.88056113]
["bitfinex","ETHUSD",1751558585960,0.01,2577.1,2576.8,3.88070503]
["bitfinex","ETHUSD",1751558586351,0.01,2577.1,2576.6,1.1067]
["bitfinex","ETHUSD",1751558586547,0.01,2577.1,2576.8,3.88078236]
["bitfinex","ETHUSD",1751558587262,0.01,2577.1,2576.5,0.02]
["bitfinex","ETHUSD",1751558587565,3.88049693,2577.0,2576.5,3.90112454]
["bitfinex","ETHUSD",1751558587735,0.0488653,2577.1,2576.7,3.88082843]
["bitfinex","ETHUSD",1751558588131,3.92919617,2577.1,2576.6,3.88101711]
["bitfinex","ETHUSD",1751558588734,0.0488653,2577.1,2576.7,3.88083218]
["bitfinex","ETHUSD",1751558588934,0.01,2577.1,2576.8,3.88077269]
["bitfinex","ETHUSD",1751558589136,0.01,2577.1,2576.9,3.88060005]
["bitfinex","ETHUSD",1751558589347,0.01,2577.1,2576.8,3.88070898]
["bitfinex","ETHUSD",1751558589552,0.01,2577.1,2576.6,0.88304466]
["bitfinex","ETHUSD",1751558590070,4.99144247,2577.0,2576.5,0.02]
["bitfinex","ETHUSD",1751558590239,3.88108359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558590662,3.91988651,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751558591166,3.88108359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558591348,0.0388653,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751558591555,3.91949706,2576.9,2576.5,0.02]
["bitfinex","ETHUSD",1751558591780,5.81158819,2576.9,2576.5,0.02]
["bitfinex","ETHUSD",1751558592060,3.88100204,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751558592273,3.91986734,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751558592435,0.0388653,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751558592772,0.2324653,2577.0,2576.7,3.88089979]
["bitfinex","ETHUSD",1751558592972,3.89034986,2577.1,2576.7,1.0715]
["bitfinex","ETHUSD",1751558593175,3.89034986,2577.1,2576.7,4.95241277]
["bitfinex","ETHUSD",1751558593465,0.01,2577.1,2576.7,4.95241277]
["bitfinex","ETHUSD",1751558593664,0.0488653,2577.1,2576.7,4.95241277]
["bitfinex","ETHUSD",1751558593836,0.01,2577.1,2576.7,4.95241277]
["bitfinex","ETHUSD",1751558594042,3.890334,2577.1,2576.7,4.95241277]
["bitfinex","ETHUSD",1751558594367,3.88050662,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751558595040,3.88048117,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751558595373,3.88064392,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751558595564,3.91950922,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751558595743,0.0388653,2576.9,2576.6,4.07465547]
["bitfinex","ETHUSD",1751558595943,0.2424653,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1751558596138,3.88054453,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751558596369,3.88048117,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751558596966,3.92925951,2577.1,2576.6,4.07460765]
["bitfinex","ETHUSD",1751558597279,3.88063657,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751558597577,3.88054989,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751558597760,3.91941519,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751558597968,0.0388653,2577.0,2576.6,4.07466193]
["bitfinex","ETHUSD",1751558598162,3.91934751,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751558598361,0.0388653,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751558598564,3.88063306,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751558598771,3.91941621,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751558599077,0.0388653,2577.0,2576.6,4.07467556]
["bitfinex","ETHUSD",1751558599375,3.91934921,2577.0,2576.6,4.07459509]
["bitfinex","ETHUSD",1751558599873,0.0388653,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751558600179,0.0388653,2577.0,2576.6,4.07467298]
["bitfinex","ETHUSD",1751558600666,3.91935046,2577.0,2576.6,4.07467298]
["bitfinex","ETHUSD",1751558600978,3.88063422,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751558601876,0.0388653,2577.0,2576.6,4.07467585]
["bitfinex","ETHUSD",1751558602257,3.88063827,2576.9,2576.6,0.1936]
["bitfinex","ETHUSD",1751558602777,0.0388653,2577.0,2576.6,4.07467074]
["bitfinex","ETHUSD",1751558602986,0.01,2577.1,2576.8,3.88077594]
["bitfinex","ETHUSD",1751558603153,0.60239702,2577.1,2576.7,3.88086457]
["bitfinex","ETHUSD",1751558605276,0.01,2577.1,2576.7,3.88086457]
["bitfinex","ETHUSD",1751558605583,0.01,2577.1,2576.6,0.1936]
["bitfinex","ETHUSD",1751558605783,3.88093297,2576.7,2576.6,0.1936]
["bitfinex","ETHUSD",1751558605952,3.88093297,2576.7,2576.5,0.02]
["bitfinex","ETHUSD",1751558605953,3.88108359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558606155,14.29195118,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558606384,5.80810349,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558606586,5.84696879,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558607153,24.25308588,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558607349,26.27596384,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558607967,47.83098145,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558608476,17.83098145,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558608988,47.83098145,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558610388,17.83098145,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558610601,27.77298145,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558610824,13.0283199,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558611001,15.17598359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558611404,16.09610475,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558611602,15.17598359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558613711,14.07468359,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558614779,59.31741333,2576.6,2576.5,0.02]
["bitfinex","ETHUSD",1751558615010,3.88274121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558615679,3.92160651,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558615878,4.97070651,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558617883,0.0388653,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558618102,4.11497516,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1751558618304,10.2324653,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1751558618589,0.1936,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1751558618783,13.88208071,2576.0,2575.5,3.88267078]
["bitfinex","ETHUSD",1751558619006,3.92106785,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751558619187,3.88237062,2575.8,2575.6,0.1936]
["bitfinex","ETHUSD",1751558619383,3.9210741,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751558620086,0.0388653,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751558620684,3.92107935,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751558621111,3.88243972,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751558621290,3.88243972,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751558621491,0.0388653,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751558621799,3.88259046,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1751558622104,5.15518592,2575.7,2575.4,0.01]
["bitfinex","ETHUSD",1751558622309,3.88274121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558622515,3.92154363,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1751558622716,13.88274121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558624188,44.93924121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751558625317,1.1032,2575.9,2575.4,3.89280117]
["bitfinex","ETHUSD",1751558625529,10.2324653,2575.8,2575.4,0.01]
["bitfinex","ETHUSD",1751558625816,4.07571751,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1751558626017,13.92106632,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751558626219,10.0,2575.9,2575.5,4.07630815]
["bitfinex","ETHUSD",1751558626402,0.1936,2576.0,2575.6,3.88254932]
["bitfinex","ETHUSD",1751558626595,0.1936,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1751558626596,3.8824111,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751558626788,3.92107624,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751558627199,3.88231407,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751558627398,3.9210723,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751558627686,0.0388653,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751558627890,3.92100933,2575.9,2575.5,4.07627492]
["bitfinex","ETHUSD",1751558628124,3.92100933,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751558628530,0.0388653,2575.9,2575.6,3.88256692]
["bitfinex","ETHUSD",1751558629039,0.0388653,2575.9,2575.5,4.07628072]
["bitfinex","ETHUSD",1751558629388,0.0388653,2575.9,2575.6,3.88256758]
["bitfinex","ETHUSD",1751558629494,0.1936,2576.0,2575.7,1.0362]
["bitfinex","ETHUSD",1751558629700,1.967,2576.3,2575.9,4.07564903]
["bitfinex","ETHUSD",1751558629912,3.88101149,2576.7,2576.2,3.88161588]
["bitfinex","ETHUSD",1751558630199,0.2324653,2576.6,2576.3,3.8815046]
["bitfinex","ETHUSD",1751558630422,0.2324653,2576.6,2576.2,4.07520356]
["bitfinex","ETHUSD",1751558630729,0.2324653,2576.6,2576.3,3.88152561]
["bitfinex","ETHUSD",1751558630891,0.0388653,2576.6,2576.1,4.91797827]
["bitfinex","ETHUSD",1751558631094,3.91980153,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751558631339,0.0388653,2576.7,2576.3,4.075115]
["bitfinex","ETHUSD",1751558631508,0.0388653,2576.7,2576.3,4.07507021]
["bitfinex","ETHUSD",1751558631837,3.88119248,2576.6,2576.3,0.1936]
["bitfinex","ETHUSD",1751558632337,0.0388653,2576.5,2576.1,4.91802755]
["bitfinex","ETHUSD",1751558632493,0.0388653,2576.5,2576.2,3.88161768]
["bitfinex","ETHUSD",1751558632688,0.02,2576.3,2576.2,3.88161768]
["bitfinex","ETHUSD",1751558633431,0.02,2576.3,2576.1,5.11155371]
["bitfinex","ETHUSD",1751558633731,0.02,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751558637124,0.02,2576.3,2576.2,4.11410306]
["bitfinex","ETHUSD",1751558637321,0.02,2576.3,2576.2,5.0173164]
["bitfinex","ETHUSD",1751558638036,0.02,2576.3,2576.2,4.97849954]
["bitfinex","ETHUSD",1751558638335,0.02,2576.3,2576.2,4.0752862]
["bitfinex","ETHUSD",1751558642503,0.02,2576.3,2576.2,4.11410306]
["bitfinex","ETHUSD",1751558642740,0.01,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751558642917,0.01,2577.1,2576.8,1.1072]
["bitfinex","ETHUSD",1751558643118,0.01,2577.1,2576.8,3.88071402]
["bitfinex","ETHUSD",1751558643327,1.0546,2576.9,2576.4,1.1072]
["bitfinex","ETHUSD",1751558643624,0.0388653,2576.8,2576.5,3.88109215]
["bitfinex","ETHUSD",1751558643845,0.0388653,2576.8,2576.5,3.88118291]
["bitfinex","ETHUSD",1751558644145,0.0388653,2576.8,2576.2,12.96188251]
["bitfinex","ETHUSD",1751558644146,10.0388653,2577.0,2575.8,1.0941]
["bitfinex","ETHUSD",1751558644439,3.8812213,2576.6,2576.1,3.88176132]
["bitfinex","ETHUSD",1751558644646,0.0388653,2576.5,2576.1,3.88176132]
["bitfinex","ETHUSD",1751558645111,3.92012458,2576.5,2576.0,3.88189898]
["bitfinex","ETHUSD",1751558645310,0.0388653,2576.5,2576.1,3.88178966]
["bitfinex","ETHUSD",1751558645829,3.92017302,2576.5,2576.0,3.88196306]
["bitfinex","ETHUSD",1751558646047,1.1342,2576.3,2575.8,1.0941]
["bitfinex","ETHUSD",1751558646232,1.1342,2576.3,2575.9,3.88205485]
["bitfinex","ETHUSD",1751558646233,0.0388653,2576.2,2575.9,3.88205485]
["bitfinex","ETHUSD",1751558646906,0.0388653,2576.2,2575.8,3.88220726]
["bitfinex","ETHUSD",1751558647110,0.0388653,2576.2,2575.9,3.8820684]
["bitfinex","ETHUSD",1751558647613,0.0388653,2576.2,2576.0,3.88197549]
["bitfinex","ETHUSD",1751558647814,0.0388653,2576.2,2575.9,3.88212007]
["bitfinex","ETHUSD",1751558648026,3.92025728,2576.4,2575.9,3.88199349]
["bitfinex","ETHUSD",1751558648232,0.50484573,2576.3,2575.9,3.88199349]
["bitfinex","ETHUSD",1751558648432,0.0388653,2576.2,2575.8,3.882203]
["bitfinex","ETHUSD",1751558648620,0.0388653,2576.2,2575.9,3.88213828]
["bitfinex","ETHUSD",1751558648822,0.0388653,2576.2,2575.8,3.88221643]
["bitfinex","ETHUSD",1751558649147,0.0388653,2576.2,2575.9,3.88212847]
["bitfinex","ETHUSD",1751558649318,0.0388653,2576.3,2575.9,3.88212847]
["bitfinex","ETHUSD",1751558649518,0.54371563,2576.3,2575.8,3.88223256]
["bitfinex","ETHUSD",1751558650115,4.42525922,2576.3,2575.8,3.88221859]
["bitfinex","ETHUSD",1751558650518,0.54371563,2576.3,2575.6,1.0941]
["bitfinex","ETHUSD",1751558650719,0.0388653,2576.3,2575.7,0.03882439]
["bitfinex","ETHUSD",1751558650917,3.92032679,2576.4,2575.9,3.88205054]
["bitfinex","ETHUSD",1751558651145,3.88157784,2576.3,2575.6,4.97664237]
["bitfinex","ETHUSD",1751558651334,3.88191205,2576.1,2575.7,3.88242595]
["bitfinex","ETHUSD",1751558651517,4.9675259,2576.2,2575.7,3.88242595]
["bitfinex","ETHUSD",1751558652546,4.96746511,2576.2,2575.7,3.88235542]
["bitfinex","ETHUSD",1751558652758,1.0857653,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1751558652923,1.60185725,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1751558653127,3.88195996,2576.1,2575.6,3.88256957]
["bitfinex","ETHUSD",1751558653346,3.92086772,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1751558653522,3.88221443,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751558653724,3.92093396,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1751558654554,3.88259046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558655051,3.92145576,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558655256,4.72121571,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558655555,5.85001571,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558655758,15.85001571,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558655958,15.81115041,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558656158,17.77715041,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558656826,48.69390064,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558657345,47.77715041,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558658061,48.6933879,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558658360,45.57784121,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751558658560,63.52782898,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751558659566,71.50182898,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751558660434,71.79989378,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751558661326,10.84273369,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751558661651,6.99384121,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751558661963,7.03270651,2575.5,2575.4,1e-08]
["bitfinex","ETHUSD",1751558662276,4.17875212,2575.9,2575.4,1e-08]
["bitfinex","ETHUSD",1751558662277,1.966,2575.9,2575.4,1e-08]
["bitfinex","ETHUSD",1751558662442,3.88192801,2576.1,2575.4,0.03882892]
["bitfinex","ETHUSD",1751558662646,3.88200518,2576.0,2575.4,0.03882892]
["bitfinex","ETHUSD",1751558662967,10.0,2575.9,2575.5,3.8826573]
["bitfinex","ETHUSD",1751558663164,3.88200518,2576.0,2575.5,3.8826573]
["bitfinex","ETHUSD",1751558663370,0.0388653,2576.1,2575.5,0.880937]
["bitfinex","ETHUSD",1751558663571,3.92080353,2576.1,2575.6,3.88248766]
["bitfinex","ETHUSD",1751558663749,13.88199586,2576.0,2575.5,3.88267719]
["bitfinex","ETHUSD",1751558664664,0.0388653,2575.9,2575.4,3.88281205]
["bitfinex","ETHUSD",1751558664970,0.0388653,2575.9,2575.5,3.88271072]
["bitfinex","ETHUSD",1751558665334,3.92100675,2575.9,2575.4,3.88280709]
["bitfinex","ETHUSD",1751558665540,3.92100675,2575.9,2575.5,3.88273958]
["bitfinex","ETHUSD",1751558665738,0.0388653,2575.9,2575.5,3.88273958]
["bitfinex","ETHUSD",1751558665938,0.0388653,2575.9,2575.6,3.88258827]
["bitfinex","ETHUSD",1751558666134,0.0388653,2576.0,2575.6,3.88258827]
["bitfinex","ETHUSD",1751558666368,0.0388653,2576.0,2575.7,3.88241621]
["bitfinex","ETHUSD",1751558666903,0.0388653,2576.0,2575.6,0.1936]
["bitfinex","ETHUSD",1751558667039,4.12408038,2576.3,2575.8,4.07579827]
["bitfinex","ETHUSD",1751558667239,10.0,2576.2,2575.8,4.07579827]
["bitfinex","ETHUSD",1751558667671,4.08521508,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751558667672,0.2036,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751558667873,0.01,2576.3,2576.1,3.88176504]
["bitfinex","ETHUSD",1751558668063,0.01,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751558668638,0.01,2576.3,2576.2,4.0752862]
["bitfinex","ETHUSD",1751558668838,0.01,2576.3,2576.2,5.96124818]
["bitfinex","ETHUSD",1751558669240,0.01,2576.3,2576.2,5.92243132]
["bitfinex","ETHUSD",1751558669870,0.01,2576.3,2576.2,5.96124818]
["bitfinex","ETHUSD",1751558670374,0.01,2576.3,2576.2,4.0752862]
["bitfinex","ETHUSD",1751558671771,0.01,2576.3,2576.2,0.1936]
["bitfinex","ETHUSD",1751558671976,0.01,2576.3,2575.7,7.978]
["bitfinex","ETHUSD",1751558672181,0.01,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751558672776,0.01,2576.3,2576.2,4.0752862]
["bitfinex","ETHUSD",1751558674980,0.01,2576.3,2576.2,0.1936]
["bitfinex","ETHUSD",1751558675485,0.01,2576.3,2576.1,3.88177343]
["bitfinex","ETHUSD",1751558675689,0.01,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751558675890,0.01,2576.3,2576.1,3.88176517]
["bitfinex","ETHUSD",1751558676190,0.01,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751558676673,0.01,2576.3,2576.0,4.0755088]
["bitfinex","ETHUSD",1751558676996,3.89162863,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558677167,0.43191469,2576.2,2576.0,0.1936]
["bitfinex","ETHUSD",1751558677492,0.01,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558677493,0.0488653,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558677699,0.01,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751558677901,0.01,2576.3,2576.1,3.88176002]
["bitfinex","ETHUSD",1751558678266,0.01,2576.3,2576.0,4.075518]
["bitfinex","ETHUSD",1751558678796,0.01,2576.3,2576.1,3.88182367]
["bitfinex","ETHUSD",1751558679291,0.01,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558679891,3.89155581,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558680094,0.81053238,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558680300,0.81053238,2576.3,2576.1,3.88174405]
["bitfinex","ETHUSD",1751558680604,0.01,2576.3,2576.1,3.88174405]
["bitfinex","ETHUSD",1751558681165,0.0488653,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558681685,3.93042667,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558681862,0.0488653,2576.3,2576.0,4.07554463]
["bitfinex","ETHUSD",1751558682198,0.01,2576.3,2576.2,4.9198862]
["bitfinex","ETHUSD",1751558682394,0.01,2576.3,2576.2,5.1134862]
["bitfinex","ETHUSD",1751558682694,0.01,2576.3,2576.2,6.01300349]
["bitfinex","ETHUSD",1751558683584,0.01,2576.3,2576.2,6.05182035]
["bitfinex","ETHUSD",1751558685067,0.01,2576.3,2576.2,5.15230306]
["bitfinex","ETHUSD",1751558685273,0.01,2576.3,2576.2,4.0752862]
["bitfinex","ETHUSD",1751558685700,0.01,2576.3,2576.0,12.95443935]
["bitfinex","ETHUSD",1751558685701,0.01,2576.3,2576.0,7.973]
["bitfinex","ETHUSD",1751558685908,0.01,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558686103,3.93040614,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558686486,0.0488653,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558686685,3.93041182,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558686916,0.0488653,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558688118,0.0488653,2576.3,2576.0,8.1666]
["bitfinex","ETHUSD",1751558688282,0.56893619,2576.3,2576.0,0.1936]
["bitfinex","ETHUSD",1751558688615,3.88178583,2576.2,2575.8,7.973]
["bitfinex","ETHUSD",1751558688815,3.92071176,2576.1,2575.8,8.1666]
["bitfinex","ETHUSD",1751558689183,3.92073111,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751558689399,4.98513111,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751558689795,1.1032653,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751558689998,4.98511164,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751558690397,1.1032653,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751558690597,4.97039046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558690822,5.20285576,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558690998,5.20285576,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751558691332,54.96407354,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751558691509,58.81296602,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751558692101,14.96879353,2575.2,2575.1,1e-08]
["bitfinex","ETHUSD",1751558692303,52.94679353,2575.2,2575.1,1e-08]
["bitfinex","ETHUSD",1751558692517,53.86490595,2575.2,2575.1,1e-08]
["bitfinex","ETHUSD",1751558692704,54.41490595,2575.2,2575.1,1e-08]
["bitfinex","ETHUSD",1751558692901,3.88424936,2574.5,2574.4,1e-08]
["bitfinex","ETHUSD",1751558693104,25.11491466,2574.5,2574.4,1e-08]
["bitfinex","ETHUSD",1751558693323,25.07604936,2574.5,2574.4,1e-08]
["bitfinex","ETHUSD",1751558694537,13.88440024,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751558694694,49.40779272,2574.4,2574.3,1e-08]
["bitfinex","ETHUSD",1751558696721,49.40779272,2574.4,2574.1,1e-08]
["bitfinex","ETHUSD",1751558696722,45.55790204,2574.2,2574.1,1e-08]
["bitfinex","ETHUSD",1751558696943,66.72575984,2574.2,2574.1,1e-08]
["bitfinex","ETHUSD",1751558697306,5.00910969,2573.4,2573.3,0.01]
["bitfinex","ETHUSD",1751558697506,15.04797499,2573.4,2573.3,0.01]
["bitfinex","ETHUSD",1751558697711,17.52835847,2573.4,2573.3,0.01]
["bitfinex","ETHUSD",1751558698809,25.51335847,2573.4,2573.3,0.01]
["bitfinex","ETHUSD",1751558700539,3.88621172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751558700703,66.13873482,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751558700906,66.09986952,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751558701106,14.92801172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751558701408,0.1936,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1751558701604,0.0388653,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751558701838,0.0388653,2573.5,2573.1,0.01]
["bitfinex","ETHUSD",1751558702136,0.0388653,2573.5,2573.2,1.1139]
["bitfinex","ETHUSD",1751558702505,3.92464709,2573.5,2573.2,1.1139]
["bitfinex","ETHUSD",1751558702733,0.0388653,2573.5,2573.2,1.1139]
["bitfinex","ETHUSD",1751558703502,3.88593601,2573.4,2573.2,1.1139]
["bitfinex","ETHUSD",1751558703706,3.88593601,2573.4,2573.1,0.2036]
["bitfinex","ETHUSD",1751558703707,0.0388653,2573.3,2573.1,0.2036]
["bitfinex","ETHUSD",1751558704485,0.0388653,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1751558704749,0.2324653,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1751558705234,1.4435037,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1751558705735,0.2324653,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1751558706101,4.11855942,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1751558706306,4.11860054,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1751558706606,21.87721172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751558706837,54.88971172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751558707019,58.7386042,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751558707220,18.7796042,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751558707426,24.89371172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751558708222,24.89371172,2573.2,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558708223,3.88726919,2572.5,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558708424,21.92113449,2572.5,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558708741,21.88226919,2572.5,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558709736,13.88726919,2572.5,2572.4,0.2180906]
["bitfinex","ETHUSD",1751558710336,3.88787372,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558710561,23.91673902,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558710763,23.87787372,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558711061,24.08173701,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558711265,4.98282488,2572.0,2570.9,1.0314]
["bitfinex","ETHUSD",1751558711425,7.92814637,2572.0,2571.2,3.88921428]
["bitfinex","ETHUSD",1751558711620,7.88928107,2572.0,2570.9,1.0314]
["bitfinex","ETHUSD",1751558711838,7.88928107,2572.0,2571.3,3.88902817]
["bitfinex","ETHUSD",1751558712128,7.88928107,2572.0,2571.2,3.88918024]
["bitfinex","ETHUSD",1751558712345,7.88928107,2572.0,2571.1,3.8893188]
["bitfinex","ETHUSD",1751558712546,7.88928107,2572.0,2571.0,3.88950943]
["bitfinex","ETHUSD",1751558712751,7.88928107,2572.0,2570.9,4.92102243]
["bitfinex","ETHUSD",1751558712955,17.88928107,2572.0,2571.0,3.88951419]
["bitfinex","ETHUSD",1751558713157,17.88928107,2572.0,2571.0,0.03889537]
["bitfinex","ETHUSD",1751558713344,27.88528107,2572.0,2571.4,3.88885132]
["bitfinex","ETHUSD",1751558713538,27.88528107,2572.0,2571.5,3.88870441]
["bitfinex","ETHUSD",1751558713848,12.90645619,2572.0,2571.6,3.88858813]
["bitfinex","ETHUSD",1751558714018,19.998,2572.0,2571.5,3.88870234]
["bitfinex","ETHUSD",1751558714223,13.88802488,2572.0,2571.9,0.015]
["bitfinex","ETHUSD",1751558714425,21.90602488,2572.0,2571.9,0.015]
["bitfinex","ETHUSD",1751558715061,18.018,2572.0,2571.9,0.015]
["bitfinex","ETHUSD",1751558715356,8.018,2572.0,2571.9,0.015]
["bitfinex","ETHUSD",1751558715665,14.29252111,2572.0,2571.9,0.015]
["bitfinex","ETHUSD",1751558715968,14.49537406,2572.0,2571.9,0.015]
["bitfinex","ETHUSD",1751558716169,3.89083336,2570.2,2569.9,0.2130906]
["bitfinex","ETHUSD",1751558716322,10.0,2570.1,2569.9,0.2130906]
["bitfinex","ETHUSD",1751558716526,0.55,2570.7,2570.2,3.89072758]
["bitfinex","ETHUSD",1751558716753,13.06181737,2570.8,2570.1,1.0337]
["bitfinex","ETHUSD",1751558716754,0.0388653,2570.6,2570.1,1.0337]
["bitfinex","ETHUSD",1751558717059,4.18761455,2571.2,2570.1,4.96346836]
["bitfinex","ETHUSD",1751558717060,8.099,2571.2,2570.1,4.96346836]
["bitfinex","ETHUSD",1751558717222,0.0388653,2571.1,2570.1,1.07260899]
["bitfinex","ETHUSD",1751558717426,3.9280177,2571.3,2570.2,5.8697478]
["bitfinex","ETHUSD",1751558717652,2.35315707,2571.3,2570.3,2.71214164]
["bitfinex","ETHUSD",1751558717853,0.0388653,2571.3,2570.5,3.89029371]
["bitfinex","ETHUSD",1751558718156,0.0388653,2571.4,2571.1,3.88927233]
["bitfinex","ETHUSD",1751558718356,0.2332653,2571.4,2571.0,0.1944]
["bitfinex","ETHUSD",1751558718556,1.0776,2571.8,2570.8,3.92862908]
["bitfinex","ETHUSD",1751558718756,0.1944,2571.6,2571.2,3.88910336]
["bitfinex","ETHUSD",1751558718957,0.1944,2571.6,2571.4,3.88883254]
["bitfinex","ETHUSD",1751558718958,0.0388653,2571.5,2571.4,3.88883254]
["bitfinex","ETHUSD",1751558719131,0.1944,2571.6,2571.2,3.88910655]
["bitfinex","ETHUSD",1751558719328,0.0388653,2571.5,2571.1,4.08371099]
["bitfinex","ETHUSD",1751558719535,0.0388653,2571.5,2571.1,0.6027711]
["bitfinex","ETHUSD",1751558719866,0.1944,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751558720567,0.0388653,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1751558720761,1.0776,2572.1,2571.2,5.0170573]
["bitfinex","ETHUSD",1751558721063,1.0776,2572.1,2571.5,3.88869028]
["bitfinex","ETHUSD",1751558721064,0.1944,2571.9,2571.5,3.88869028]
["bitfinex","ETHUSD",1751558721286,0.1944,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751558721430,5.02745589,2572.5,2571.8,3.88832724]
["bitfinex","ETHUSD",1751558721629,0.39447209,2572.4,2572.1,0.1936]
["bitfinex","ETHUSD",1751558721832,0.1936,2572.7,2572.5,1.1188]
["bitfinex","ETHUSD",1751558722166,0.1936,2573.0,2572.5,0.1936]
["bitfinex","ETHUSD",1751558722474,0.39464094,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751558722475,0.35598143,2573.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1751558722677,0.39641143,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751558722975,0.1936,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1751558723138,0.3950025,2573.7,2573.3,4.0796531]
["bitfinex","ETHUSD",1751558723453,0.0388653,2573.8,2573.4,3.9246574]
["bitfinex","ETHUSD",1751558723652,0.0388653,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751558724263,0.1936,2574.0,2573.6,3.88549113]
["bitfinex","ETHUSD",1751558724476,0.1936,2574.0,2573.5,0.1936]
["bitfinex","ETHUSD",1751558724674,1.30893365,2574.2,2573.6,1.0784]
["bitfinex","ETHUSD",1751558724874,0.1936,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1751558725040,0.39533241,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1751558725371,4.24140342,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1751558725538,0.35666186,2574.0,2573.8,0.1936]
["bitfinex","ETHUSD",1751558725742,4.24170583,2574.0,2573.8,0.1936]
["bitfinex","ETHUSD",1751558725942,0.35666186,2573.9,2573.8,0.1936]
["bitfinex","ETHUSD",1751558726371,13.88472362,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1751558726572,3.88515482,2573.9,2573.6,1.0784]
["bitfinex","ETHUSD",1751558726772,0.2324653,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751558726973,10.2324653,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751558727176,3.88510685,2574.0,2573.7,0.1936]
["bitfinex","ETHUSD",1751558727377,3.88493019,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1751558727671,3.88516623,2573.9,2573.7,0.1936]
["bitfinex","ETHUSD",1751558728273,3.88530577,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751558728475,3.88581342,2573.5,2573.3,0.1936]
["bitfinex","ETHUSD",1751558728675,0.1936,2573.7,2573.3,0.1936]
["bitfinex","ETHUSD",1751558728976,3.88590969,2573.4,2573.3,0.1936]
["bitfinex","ETHUSD",1751558729170,3.88614092,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1751558729366,3.92500622,2573.3,2572.9,0.1936]
["bitfinex","ETHUSD",1751558729582,3.88553904,2573.7,2573.0,0.03886513]
["bitfinex","ETHUSD",1751558729786,10.78093444,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751558729787,3.8853341,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751558729959,3.9241994,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751558730289,0.0388653,2573.8,2573.5,3.88574341]
["bitfinex","ETHUSD",1751558730489,0.0388653,2573.8,2573.5,3.88572673]
["bitfinex","ETHUSD",1751558730803,0.0388653,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751558731090,3.88530577,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751558731260,4.6817488,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751558731594,0.1936,2573.9,2573.4,0.1936]
["bitfinex","ETHUSD",1751558731767,0.0388653,2574.1,2573.5,0.03885758]
["bitfinex","ETHUSD",1751558731969,0.0388653,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1751558732272,0.6109845,2574.3,2573.8,3.88523786]
["bitfinex","ETHUSD",1751558732598,0.2136,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1751558732889,0.02,2574.4,2574.3,4.99905114]
["bitfinex","ETHUSD",1751558733074,0.02,2574.4,2574.3,4.59559665]
["bitfinex","ETHUSD",1751558734627,0.02,2574.4,2574.3,5.14559665]
["bitfinex","ETHUSD",1751558734932,0.02,2574.4,2574.3,0.71104551]
["bitfinex","ETHUSD",1751558735084,0.02,2574.4,2574.3,0.6722]
["bitfinex","ETHUSD",1751558735284,0.02,2574.4,2574.3,2.7232]
["bitfinex","ETHUSD",1751558735784,0.02,2574.4,2574.3,0.6722]
["bitfinex","ETHUSD",1751558736094,0.02,2574.4,2574.1,2.05]
["bitfinex","ETHUSD",1751558736293,3.9044275,2574.4,2574.1,2.05]
["bitfinex","ETHUSD",1751558736723,3.88455774,2574.3,2574.0,0.6722]
["bitfinex","ETHUSD",1751558737018,3.88457038,2574.3,2574.0,0.6722]
["bitfinex","ETHUSD",1751558737380,0.79885481,2574.4,2574.0,0.6722]
["bitfinex","ETHUSD",1751558737381,4.72222302,2574.4,2574.0,0.6722]
["bitfinex","ETHUSD",1751558737704,4.72222302,2574.4,2573.3,13.89731297]
["bitfinex","ETHUSD",1751558737705,3.88525373,2573.9,2573.6,0.6722]
["bitfinex","ETHUSD",1751558737906,3.88562215,2573.6,2573.3,2.7222]
["bitfinex","ETHUSD",1751558738685,3.88590969,2573.4,2573.3,2.7222]
["bitfinex","ETHUSD",1751558738883,0.0388653,2573.7,2573.3,2.05]
["bitfinex","ETHUSD",1751558739097,3.88540563,2573.8,2573.3,2.05]
["bitfinex","ETHUSD",1751558739292,3.92404739,2573.9,2573.4,0.03885909]
["bitfinex","ETHUSD",1751558739493,3.88576081,2573.5,2573.3,2.05]
["bitfinex","ETHUSD",1751558739698,0.0388653,2573.6,2573.1,2.05]
["bitfinex","ETHUSD",1751558739899,3.88583389,2573.5,2573.1,2.05]
["bitfinex","ETHUSD",1751558740201,3.8853448,2573.8,2573.1,2.08886362]
["bitfinex","ETHUSD",1751558740389,3.88560808,2573.6,2573.1,5.97514947]
["bitfinex","ETHUSD",1751558740716,3.92440332,2573.7,2573.2,3.88620913]
["bitfinex","ETHUSD",1751558741280,3.88576591,2573.5,2573.1,2.08886362]
["bitfinex","ETHUSD",1751558741480,3.88576591,2573.5,2573.1,2.05]
["bitfinex","ETHUSD",1751558741713,0.0388653,2573.6,2573.1,5.93630967]
["bitfinex","ETHUSD",1751558741912,10.0,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1751558742115,10.0,2573.9,2573.2,0.63249308]
["bitfinex","ETHUSD",1751558742116,13.88526663,2573.9,2573.4,0.03885909]
["bitfinex","ETHUSD",1751558742321,3.88554082,2573.7,2573.4,0.03885909]
["bitfinex","ETHUSD",1751558742737,3.88575869,2573.5,2573.4,0.03885909]
["bitfinex","ETHUSD",1751558743030,0.0388653,2573.6,2572.9,4.55879461]
["bitfinex","ETHUSD",1751558743199,3.88537933,2573.8,2573.3,3.88597269]
["bitfinex","ETHUSD",1751558743407,3.92439006,2573.7,2573.2,3.88615127]
["bitfinex","ETHUSD",1751558743724,0.0388653,2573.7,2573.3,3.88604067]
["bitfinex","ETHUSD",1751558744302,10.0388653,2573.7,2573.3,3.88604067]
["bitfinex","ETHUSD",1751558744597,13.88538853,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751558744598,13.88536401,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751558744799,0.7741,2574.2,2573.4,0.1936]
["bitfinex","ETHUSD",1751558744800,0.7741,2574.2,2573.4,0.03885909]
["bitfinex","ETHUSD",1751558744999,0.7741,2574.2,2572.9,10.9012]
["bitfinex","ETHUSD",1751558745000,3.88531306,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751558745402,3.88547204,2573.7,2573.5,0.1936]
["bitfinex","ETHUSD",1751558746213,3.9242324,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751558747421,0.0388653,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751558747734,3.92419626,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751558748535,0.0388653,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751558748829,3.92423958,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751558749208,3.88551193,2573.7,2573.5,0.1936]
["bitfinex","ETHUSD",1751558749595,3.92418746,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751558749996,0.0388653,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751558750398,0.02,2573.9,2573.6,0.71105607]
["bitfinex","ETHUSD",1751558750632,0.02,2573.9,2573.7,0.1936]
["bitfinex","ETHUSD",1751558751018,0.02,2573.9,2573.7,4.07904625]
["bitfinex","ETHUSD",1751558751209,0.02,2573.9,2573.7,0.1936]
["bitfinex","ETHUSD",1751558751731,0.02,2573.9,2573.7,4.07904103]
["bitfinex","ETHUSD",1751558751936,0.02,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751558752297,0.02,2573.9,2573.8,4.47415882]
["bitfinex","ETHUSD",1751558752528,0.02,2573.9,2573.8,5.14635882]
["bitfinex","ETHUSD",1751558753637,0.02,2573.9,2573.8,15.14635882]
["bitfinex","ETHUSD",1751558753930,0.02,2573.9,2573.8,15.10750577]
["bitfinex","ETHUSD",1751558754334,1e-08,2573.9,2573.8,15.10750577]
["bitfinex","ETHUSD",1751558755041,1e-08,2573.9,2573.8,15.40200104]
["bitfinex","ETHUSD",1751558755410,0.02,2574.4,2574.3,4.43455114]
["bitfinex","ETHUSD",1751558755613,0.02,2574.8,2574.7,5.10614764]
["bitfinex","ETHUSD",1751558755842,0.02,2574.8,2574.7,13.30998711]
["bitfinex","ETHUSD",1751558756048,0.02,2574.8,2574.7,13.46474764]
["bitfinex","ETHUSD",1751558756718,0.02,2574.8,2574.7,23.46474764]
["bitfinex","ETHUSD",1751558756913,0.02,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751558757114,0.02,2575.5,2575.4,4.59392088]
["bitfinex","ETHUSD",1751558757321,0.02,2575.5,2575.4,4.78752088]
["bitfinex","ETHUSD",1751558757935,0.02,2575.5,2575.4,4.74869197]
["bitfinex","ETHUSD",1751558758446,0.02,2575.5,2575.4,0.90462891]
["bitfinex","ETHUSD",1751558758623,0.02,2575.5,2575.4,4.78752088]
["bitfinex","ETHUSD",1751558758828,0.02,2575.5,2575.4,0.90462891]
["bitfinex","ETHUSD",1751558759231,0.02,2575.5,2575.4,0.1936]
["bitfinex","ETHUSD",1751558759413,0.02,2575.5,2574.9,8.164]
["bitfinex","ETHUSD",1751558759626,0.02,2575.5,2575.2,0.1936]
["bitfinex","ETHUSD",1751558759837,3.88289995,2575.4,2575.2,0.1936]
["bitfinex","ETHUSD",1751558760527,3.88291118,2575.4,2575.2,0.1936]
["bitfinex","ETHUSD",1751558761141,0.0588653,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751558761470,0.02,2575.5,2575.4,4.47172088]
["bitfinex","ETHUSD",1751558761631,0.02,2575.5,2575.4,4.43289197]
["bitfinex","ETHUSD",1751558762355,0.02,2575.5,2575.4,12.04889197]
["bitfinex","ETHUSD",1751558762538,0.02,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751558762740,1e-08,2575.5,2575.4,25.35992088]
["bitfinex","ETHUSD",1751558763061,1e-08,2575.5,2575.4,25.32109197]
["bitfinex","ETHUSD",1751558764257,0.01,2576.3,2575.4,20.766]
["bitfinex","ETHUSD",1751558764455,0.01,2576.3,2576.2,14.42904484]
["bitfinex","ETHUSD",1751558764760,0.01,2576.3,2576.2,24.42904484]
["bitfinex","ETHUSD",1751558764957,0.01,2576.3,2576.2,24.6596862]
["bitfinex","ETHUSD",1751558765658,0.01,2576.3,2576.2,25.3318862]
["bitfinex","ETHUSD",1751558765863,0.01,2576.3,2576.2,4.5538862]
["bitfinex","ETHUSD",1751558766040,0.01,2576.3,2576.2,12.7308862]
["bitfinex","ETHUSD",1751558766237,0.01,2576.3,2576.2,8.8492]
["bitfinex","ETHUSD",1751558766430,0.01,2576.3,2576.0,5.93190632]
["bitfinex","ETHUSD",1751558766629,0.01,2576.3,2576.1,12.09664055]
["bitfinex","ETHUSD",1751558766838,0.01,2576.3,2575.9,4.55429174]
["bitfinex","ETHUSD",1751558767038,3.89162131,2576.3,2576.0,10.223]
["bitfinex","ETHUSD",1751558767242,3.89162131,2576.3,2576.1,8.173]
["bitfinex","ETHUSD",1751558767243,3.88171006,2576.2,2576.1,8.173]
["bitfinex","ETHUSD",1751558767438,3.88171006,2576.2,2575.7,3.88239125]
["bitfinex","ETHUSD",1751558767732,0.01,2576.3,2575.8,12.09708804]
["bitfinex","ETHUSD",1751558767733,3.8915739,2576.3,2575.8,12.09708804]
["bitfinex","ETHUSD",1751558767932,3.8915739,2576.3,2575.8,12.05826516]
["bitfinex","ETHUSD",1751558768264,3.89161737,2576.3,2575.9,0.03882138]
["bitfinex","ETHUSD",1751558768566,3.88170295,2576.2,2575.9,0.03882138]
["bitfinex","ETHUSD",1751558768860,3.88194634,2576.1,2575.6,0.6722]
["bitfinex","ETHUSD",1751558769064,3.88206018,2576.0,2575.5,13.2156598]
["bitfinex","ETHUSD",1751558769264,3.88197387,2576.1,2575.6,8.172]
["bitfinex","ETHUSD",1751558769438,3.88191503,2576.1,2575.6,8.172]
["bitfinex","ETHUSD",1751558769759,3.88191503,2576.1,2575.7,0.03882439]
["bitfinex","ETHUSD",1751558770364,3.8821422,2575.9,2575.6,8.172]
["bitfinex","ETHUSD",1751558770530,3.88219647,2575.9,2575.7,8.169]
["bitfinex","ETHUSD",1751558770736,3.88219647,2575.9,2575.6,8.167]
["bitfinex","ETHUSD",1751558771045,3.88237352,2575.8,2575.5,2.05]
["bitfinex","ETHUSD",1751558771246,3.88237352,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751558771940,0.01,2576.3,2575.5,8.167]
["bitfinex","ETHUSD",1751558772142,3.88251097,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751558772471,3.88259046,2575.6,2575.5,0.1936]
["bitfinex","ETHUSD",1751558772647,3.88259046,2575.6,2575.4,0.1936]
["bitfinex","ETHUSD",1751558772967,3.88259046,2575.6,2575.1,3.88333724]
["bitfinex","ETHUSD",1751558772968,0.832,2576.2,2575.5,0.03882741]
["bitfinex","ETHUSD",1751558773275,3.88185135,2576.1,2575.6,3.88245479]
["bitfinex","ETHUSD",1751558773567,3.88185135,2576.1,2575.7,0.03882439]
["bitfinex","ETHUSD",1751558774366,3.88228899,2575.8,2575.3,3.88293677]
["bitfinex","ETHUSD",1751558774571,0.0388653,2575.8,2575.0,0.6722]
["bitfinex","ETHUSD",1751558774737,0.0388653,2576.1,2575.1,10.213]
["bitfinex","ETHUSD",1751558774937,3.88237407,2575.8,2575.2,0.03883193]
["bitfinex","ETHUSD",1751558775138,3.88246342,2575.7,2575.2,3.92193061]
["bitfinex","ETHUSD",1751558775458,3.88258401,2575.7,2575.2,3.8831901]
["bitfinex","ETHUSD",1751558775636,3.88265579,2575.6,2575.1,14.09627622]
["bitfinex","ETHUSD",1751558776138,3.88265579,2575.6,2575.2,3.8831888]
["bitfinex","ETHUSD",1751558776338,3.88250705,2575.7,2575.2,3.8831888]
["bitfinex","ETHUSD",1751558776667,3.88250705,2575.7,2575.3,0.03883042]
["bitfinex","ETHUSD",1751558777366,0.47626358,2576.1,2575.3,0.03883042]
["bitfinex","ETHUSD",1751558777666,3.88246497,2575.7,2575.3,0.03883042]
["bitfinex","ETHUSD",1751558777850,3.88236105,2575.8,2575.3,0.03883042]
["bitfinex","ETHUSD",1751558777851,3.8826004,2575.6,2575.3,0.03883042]
["bitfinex","ETHUSD",1751558778171,3.88283159,2575.5,2575.2,8.162]
["bitfinex","ETHUSD",1751558778468,3.88283159,2575.5,2575.2,8.153]
["bitfinex","ETHUSD",1751558778766,0.7878,2575.6,2575.2,8.152]
["bitfinex","ETHUSD",1751558778947,3.88274838,2575.5,2575.2,8.152]
["bitfinex","ETHUSD",1751558779141,3.88289298,2575.4,2575.2,8.152]
["bitfinex","ETHUSD",1751558779767,3.88280628,2575.5,2575.2,8.152]
["bitfinex","ETHUSD",1751558780062,3.88280628,2575.5,2575.0,4.55561562]
["bitfinex","ETHUSD",1751558780267,3.92167158,2575.5,2575.1,8.18883344]
["bitfinex","ETHUSD",1751558780570,3.92167158,2575.5,2575.1,8.15]
["bitfinex","ETHUSD",1751558780770,0.0388653,2575.5,2575.1,8.15]
["bitfinex","ETHUSD",1751558781277,3.88301469,2575.4,2575.1,8.15]
["bitfinex","ETHUSD",1751558781834,0.0388653,2575.5,2574.8,9.33]
["bitfinex","ETHUSD",1751558782035,3.88335207,2575.1,2574.8,17.478]
["bitfinex","ETHUSD",1751558782236,3.88345748,2575.1,2574.8,17.478]
["bitfinex","ETHUSD",1751558783047,0.1936,2575.3,2574.8,17.6716]
["bitfinex","ETHUSD",1751558783283,0.02,2575.5,2574.9,0.03883645]
["bitfinex","ETHUSD",1751558783509,3.94169458,2575.5,2575.0,0.1936]
["bitfinex","ETHUSD",1751558783783,3.88290631,2575.4,2575.0,4.07701231]
["bitfinex","ETHUSD",1751558783980,3.94169458,2575.5,2575.0,0.1936]
["bitfinex","ETHUSD",1751558783981,3.88319801,2575.2,2575.0,0.1936]
["bitfinex","ETHUSD",1751558784184,3.92231537,2575.1,2574.6,3.88407324]
["bitfinex","ETHUSD",1751558784384,0.8266653,2575.1,2574.7,12.06571073]
["bitfinex","ETHUSD",1751558784587,4.71003532,2575.1,2574.7,8.143]
["bitfinex","ETHUSD",1751558784958,4.71003532,2575.1,2574.7,12.02694645]
["bitfinex","ETHUSD",1751558785792,0.8266653,2575.1,2574.8,3.88378877]
["bitfinex","ETHUSD",1751558785963,0.7878,2575.1,2574.7,12.02692492]
["bitfinex","ETHUSD",1751558786162,0.784,2575.4,2575.0,3.88342615]
["bitfinex","ETHUSD",1751558786469,0.8228653,2575.4,2575.1,3.88331855]
["bitfinex","ETHUSD",1751558786783,0.784,2575.4,2575.0,12.02842421]
["bitfinex","ETHUSD",1751558786985,0.0388653,2575.3,2574.4,4.55649619]
["bitfinex","ETHUSD",1751558787206,0.0388653,2575.3,2574.0,2.7222]
["bitfinex","ETHUSD",1751558787207,3.88416898,2574.6,2574.0,2.7222]
["bitfinex","ETHUSD",1751558787395,0.764,2574.8,2574.0,0.6722]
["bitfinex","ETHUSD",1751558787396,3.88403406,2574.7,2574.0,0.6722]
["bitfinex","ETHUSD",1751558787609,0.8028653,2574.8,2573.9,0.01]
["bitfinex","ETHUSD",1751558787610,3.88453622,2574.4,2573.9,3.89504165]
["bitfinex","ETHUSD",1751558787771,3.88453622,2574.4,2574.0,8.151]
["bitfinex","ETHUSD",1751558787972,3.88453622,2574.4,2573.9,3.89504165]
["bitfinex","ETHUSD",1751558787973,3.92333622,2574.4,2573.9,3.89507998]
["bitfinex","ETHUSD",1751558788296,3.88430875,2574.5,2574.0,8.151]
["bitfinex","ETHUSD",1751558788494,0.0388653,2574.4,2573.9,0.01]
["bitfinex","ETHUSD",1751558788684,3.92335334,2574.4,2574.0,8.153]
["bitfinex","ETHUSD",1751558788882,0.0388653,2574.4,2574.0,8.153]
["bitfinex","ETHUSD",1751558789084,3.88424936,2574.5,2574.0,8.153]
["bitfinex","ETHUSD",1751558789281,3.92326554,2574.4,2573.9,0.01]
["bitfinex","ETHUSD",1751558789501,3.88476745,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1751558790291,0.7912,2574.3,2573.9,3.89509106]
["bitfinex","ETHUSD",1751558790992,0.7912,2574.3,2573.9,3.89513568]
["bitfinex","ETHUSD",1751558791198,0.7912,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1751558791399,4.67584664,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1751558791912,3.92364048,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1751558792215,0.0388653,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1751558793469,0.8300653,2574.3,2573.9,3.89511669]
["bitfinex","ETHUSD",1751558793699,3.88447035,2574.4,2574.0,3.88494782]
["bitfinex","ETHUSD",1751558793700,0.0388653,2574.4,2574.0,3.88494782]
["bitfinex","ETHUSD",1751558793900,0.8367653,2574.6,2574.2,3.88470048]
["bitfinex","ETHUSD",1751558794078,0.8367653,2574.6,2573.9,0.04885154]
["bitfinex","ETHUSD",1751558794079,1.0303653,2574.6,2574.1,4.07839639]
["bitfinex","ETHUSD",1751558794283,4.91453145,2574.6,2574.1,4.07836691]
["bitfinex","ETHUSD",1751558794692,1.0303653,2574.6,2574.2,3.88469561]
["bitfinex","ETHUSD",1751558795407,3.88383132,2574.8,2574.2,0.79632591]
["bitfinex","ETHUSD",1751558795408,3.88389319,2574.8,2574.2,0.79632591]
["bitfinex","ETHUSD",1751558795600,0.2324653,2574.7,2574.3,4.07801599]
["bitfinex","ETHUSD",1751558795767,0.2324653,2574.7,2574.4,3.88436591]
["bitfinex","ETHUSD",1751558795970,4.65931028,2574.9,2574.5,3.88416287]
["bitfinex","ETHUSD",1751558795971,0.8144653,2574.9,2574.5,3.88416287]
["bitfinex","ETHUSD",1751558796172,4.8917214,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1751558796873,1.0080653,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1751558797069,0.7911,2575.2,2574.8,3.88379679]
["bitfinex","ETHUSD",1751558797295,0.7911,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1751558797504,4.0,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1751558797713,4.0,2575.2,2575.1,4.07694433]
["bitfinex","ETHUSD",1751558798003,0.8111,2575.5,2575.2,3.88312069]
["bitfinex","ETHUSD",1751558798206,0.8111,2575.5,2575.1,4.07684966]
["bitfinex","ETHUSD",1751558798370,0.8111,2575.5,2575.2,3.88318903]
["bitfinex","ETHUSD",1751558799610,0.8111,2575.5,2575.3,3.88303268]
["bitfinex","ETHUSD",1751558799814,0.02,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751558800334,0.02,2575.5,2575.3,4.07657397]
["bitfinex","ETHUSD",1751558800824,0.02,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751558801723,0.02,2575.5,2575.4,4.43289197]
["bitfinex","ETHUSD",1751558801924,0.02,2575.5,2575.4,13.23309197]
["bitfinex","ETHUSD",1751558802930,0.02,2575.6,2575.5,14.43274121]
["bitfinex","ETHUSD",1751558803226,1e-08,2575.6,2575.5,15.29854121]
["bitfinex","ETHUSD",1751558803429,1e-08,2575.6,2575.5,15.76499418]
["bitfinex","ETHUSD",1751558805134,1e-08,2575.6,2575.5,23.70139418]
["bitfinex","ETHUSD",1751558807116,1e-08,2575.6,2575.5,4.34919418]
["bitfinex","ETHUSD",1751558807298,1e-08,2575.6,2575.5,12.51602159]
["bitfinex","ETHUSD",1751558807496,1e-08,2575.6,2575.5,12.47719418]
["bitfinex","ETHUSD",1751558808014,1e-08,2575.6,2575.5,13.02719418]
["bitfinex","ETHUSD",1751558810833,1e-08,2575.6,2575.0,2.7172]
["bitfinex","ETHUSD",1751558811021,1e-08,2575.6,2575.3,3.88297674]
["bitfinex","ETHUSD",1751558811529,1e-08,2575.6,2575.4,3.88287695]
["bitfinex","ETHUSD",1751558811832,1e-08,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751558812201,1e-08,2575.6,2575.5,3.92156862]
["bitfinex","ETHUSD",1751558815103,1e-08,2575.6,2575.5,4.11516862]
["bitfinex","ETHUSD",1751558815911,1e-08,2575.6,2575.5,8.34842741]
["bitfinex","ETHUSD",1751558816116,1e-08,2575.6,2575.5,12.19234121]
["bitfinex","ETHUSD",1751558817839,1e-08,2575.6,2575.5,8.3096]
["bitfinex","ETHUSD",1751558818732,1e-08,2575.6,2575.5,0.1936]
["bitfinex","ETHUSD",1751558818924,1e-08,2575.6,2575.5,8.3076]
["bitfinex","ETHUSD",1751558819308,1e-08,2575.6,2575.5,0.2036]
["bitfinex","ETHUSD",1751558819505,1e-08,2575.6,2575.5,8.3056]
["bitfinex","ETHUSD",1751558820106,1e-08,2575.6,2575.5,12.18834121]
["bitfinex","ETHUSD",1751558820306,1e-08,2575.6,2575.5,8.3056]
["bitfinex","ETHUSD",1751558821318,1e-08,2575.6,2575.5,12.18834121]
["bitfinex","ETHUSD",1751558821648,1e-08,2575.6,2575.5,0.2036]
["bitfinex","ETHUSD",1751558822012,1e-08,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558822013,5.47732679,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558822213,15.47732679,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558822546,15.43846149,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558825938,14.65809047,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751558827846,3.88375011,2574.9,2574.4,3.89432285]
["bitfinex","ETHUSD",1751558828217,3.92261541,2574.9,2574.4,3.89432285]
["bitfinex","ETHUSD",1751558828515,0.0388653,2574.9,2574.4,0.01]
["bitfinex","ETHUSD",1751558828718,3.88349514,2575.0,2574.5,3.88415296]
["bitfinex","ETHUSD",1751558828916,3.92236044,2575.0,2574.5,3.88415296]
["bitfinex","ETHUSD",1751558829946,3.92236044,2575.0,2574.5,3.92299545]
["bitfinex","ETHUSD",1751558830142,3.92236044,2575.0,2574.6,3.88408423]
["bitfinex","ETHUSD",1751558830143,0.0388653,2575.0,2574.6,3.88408423]
["bitfinex","ETHUSD",1751558830347,3.92237454,2575.0,2574.6,3.88408423]
["bitfinex","ETHUSD",1751558831045,0.8104,2574.8,2574.4,3.89430169]
["bitfinex","ETHUSD",1751558831752,0.8104,2574.8,2574.5,3.88424472]
["bitfinex","ETHUSD",1751558832057,0.7919653,2575.0,2574.6,3.88406982]
["bitfinex","ETHUSD",1751558832419,4.67547625,2575.0,2574.6,3.88406982]
["bitfinex","ETHUSD",1751558832750,3.8836603,2574.9,2574.5,3.88422995]
["bitfinex","ETHUSD",1751558832917,0.7531,2575.0,2574.4,0.048844]
["bitfinex","ETHUSD",1751558833123,4.63663719,2575.0,2574.5,3.88417203]
["bitfinex","ETHUSD",1751558833323,0.7531,2575.0,2574.6,3.88401127]
["bitfinex","ETHUSD",1751558833520,8.092,2575.2,2574.7,0.03883947]
["bitfinex","ETHUSD",1751558833521,18.9144,2575.2,2574.7,0.03883947]
["bitfinex","ETHUSD",1751558833719,3.88352352,2575.0,2574.4,3.89433702]
["bitfinex","ETHUSD",1751558833945,3.88367587,2574.9,2574.4,0.01]
["bitfinex","ETHUSD",1751558834225,3.88367587,2574.9,2574.4,3.89433251]
["bitfinex","ETHUSD",1751558834948,8.9144,2575.2,2574.5,3.92302956]
["bitfinex","ETHUSD",1751558834949,3.88334433,2575.1,2574.5,3.92302956]
["bitfinex","ETHUSD",1751558835143,8.9144,2575.2,2574.4,0.78788641]
["bitfinex","ETHUSD",1751558835144,0.0388653,2575.0,2574.4,0.01]
["bitfinex","ETHUSD",1751558835347,3.88424936,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558835953,3.92311466,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558836174,3.88424936,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558836652,15.51097067,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558838161,18.65334936,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558838360,8.65334936,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558839261,4.65334936,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558839572,4.69221466,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558839798,12.78721466,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558839990,14.61768163,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558842157,24.61768163,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558842477,24.97597535,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558842857,24.61768163,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558843061,28.61768163,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558843578,58.61768163,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751558843791,3.88500388,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558843957,4.89445789,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558844279,5.72295789,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558845252,13.81695789,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558845451,0.8227,2574.4,2573.9,0.01]
["bitfinex","ETHUSD",1751558845671,3.88494834,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1751558845874,3.88478603,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1751558846272,3.8848873,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1751558846471,3.88500388,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558846676,4.2773908,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558846879,5.1172561,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558847487,15.1172561,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558847710,15.0783908,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558848287,10.801,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558848451,2.022,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1751558848655,12.022,2574.3,2573.9,3.89512506]
["bitfinex","ETHUSD",1751558848856,12.80216012,2574.6,2574.1,3.88484192]
["bitfinex","ETHUSD",1751558849057,0.0388653,2574.5,2574.1,3.88484192]
["bitfinex","ETHUSD",1751558849295,0.0388653,2574.5,2573.9,0.01]
["bitfinex","ETHUSD",1751558849467,3.88445066,2574.4,2573.9,0.01]
["bitfinex","ETHUSD",1751558849662,3.92355548,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1751558850592,3.88470289,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1751558850954,3.92356819,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1751558851488,14.96830062,2574.5,2574.0,3.88493804]
["bitfinex","ETHUSD",1751558851654,0.0388653,2574.4,2574.1,3.88483188]
["bitfinex","ETHUSD",1751558851850,0.0388653,2574.4,2574.0,3.88493967]
["bitfinex","ETHUSD",1751558852088,10.801,2574.6,2573.9,0.01]
["bitfinex","ETHUSD",1751558852255,3.88487622,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1751558852453,3.92363676,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1751558852996,3.92350859,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1751558853291,3.92350859,2574.3,2573.9,3.89513951]
["bitfinex","ETHUSD",1751558853782,0.0388653,2574.3,2573.9,3.89513951]
["bitfinex","ETHUSD",1751558854088,3.9234301,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1751558854267,0.0388653,2574.3,2573.9,3.89514266]
["bitfinex","ETHUSD",1751558854601,0.0388653,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1751558854760,0.0388653,2574.3,2573.9,3.89513264]
["bitfinex","ETHUSD",1751558855391,3.92343836,2574.3,2573.9,0.2036]
["bitfinex","ETHUSD",1751558855592,0.0388653,2574.3,2573.9,4.08875392]
["bitfinex","ETHUSD",1751558856004,0.0388653,2574.3,2574.0,3.88500266]
["bitfinex","ETHUSD",1751558856287,0.0388653,2574.3,2573.9,4.08869189]
["bitfinex","ETHUSD",1751558856689,0.0388653,2574.3,2573.9,4.08867199]
["bitfinex","ETHUSD",1751558857092,0.0388653,2574.3,2574.0,3.88491117]
["bitfinex","ETHUSD",1751558857389,0.0388653,2574.3,2574.0,3.8849418]
["bitfinex","ETHUSD",1751558857789,0.0388653,2574.3,2573.9,4.08870621]
["bitfinex","ETHUSD",1751558857969,3.92342919,2574.3,2573.9,4.08870621]
["bitfinex","ETHUSD",1751558858170,0.0388653,2574.3,2573.9,4.08870621]
["bitfinex","ETHUSD",1751558858604,0.0388653,2574.3,2574.0,3.88499615]
["bitfinex","ETHUSD",1751558858971,0.1936,2574.4,2574.0,10.0]
["bitfinex","ETHUSD",1751558858972,4.07812516,2574.4,2574.0,10.0]
["bitfinex","ETHUSD",1751558859587,3.88455233,2574.3,2573.9,10.2036]
["bitfinex","ETHUSD",1751558859798,3.8847314,2574.2,2573.9,10.2036]
["bitfinex","ETHUSD",1751558860097,3.88500388,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558860790,3.88477022,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1751558860995,3.88500388,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558861994,4.66290388,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558864267,5.02249385,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558865264,5.91323061,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558865886,2.02822673,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558866091,5.02249385,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558868002,5.02282649,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558870908,23.11682649,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558871078,24.39806084,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751558871605,24.39806084,2574.0,2573.9,1e-08]
["bitfinex","ETHUSD",1751558871806,61.97915549,2574.0,2573.9,1e-08]
["bitfinex","ETHUSD",1751558871980,32.18180593,2574.0,2573.9,1e-08]
["bitfinex","ETHUSD",1751558872318,34.6902077,2573.6,2573.5,1e-08]
["bitfinex","ETHUSD",1751558872506,68.15857614,2573.6,2573.5,1e-08]
["bitfinex","ETHUSD",1751558872714,4.69126485,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1751558872922,15.17373328,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1751558873274,14.81426485,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1751558873596,27.04342074,2572.9,2572.8,0.01]
["bitfinex","ETHUSD",1751558873804,0.8046,2572.3,2571.9,0.1944]
["bitfinex","ETHUSD",1751558874301,0.8046,2572.3,2571.0,0.8239]
["bitfinex","ETHUSD",1751558874302,3.88890114,2571.5,2571.0,0.8239]
["bitfinex","ETHUSD",1751558874606,10.8046,2571.7,2571.2,0.1944]
["bitfinex","ETHUSD",1751558874823,3.88935029,2571.2,2571.0,0.01]
["bitfinex","ETHUSD",1751558874993,8.105,2571.2,2571.0,0.01]
["bitfinex","ETHUSD",1751558875193,12.82421761,2571.2,2571.0,0.01]
["bitfinex","ETHUSD",1751558875398,0.1944,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558875594,4.08378586,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558875796,14.88838586,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558876940,25.02438586,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558877153,10.1944,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558877649,15.10322586,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558877816,15.91212586,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558878149,21.1453,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558878603,25.03468586,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558878802,21.1453,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558879309,11.1443,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558879851,25.03368586,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558880138,27.92597956,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1751558880698,0.1944,2571.1,2571.0,3.89953714]
["bitfinex","ETHUSD",1751558880898,9.54231765,2572.2,2571.0,3.89953714]
["bitfinex","ETHUSD",1751558880899,0.1944,2571.6,2571.0,0.24329537]
["bitfinex","ETHUSD",1751558881243,0.1944,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751558881413,0.1944,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751558881612,0.1944,2571.9,2571.4,0.1944]
["bitfinex","ETHUSD",1751558881837,10.154,2572.0,2571.7,0.1944]
["bitfinex","ETHUSD",1751558881996,0.1944,2572.0,2571.5,0.1944]
["bitfinex","ETHUSD",1751558882200,10.154,2572.1,2571.9,3.88804882]
["bitfinex","ETHUSD",1751558882615,10.154,2572.1,2571.7,4.08279676]
["bitfinex","ETHUSD",1751558882802,0.1936,2572.2,2571.8,3.88831734]
["bitfinex","ETHUSD",1751558882998,10.1936,2572.2,2571.8,3.88831734]
["bitfinex","ETHUSD",1751558883318,18.3156,2572.2,2571.8,3.88831734]
["bitfinex","ETHUSD",1751558883524,22.2033372,2572.2,2571.7,4.0828334]
["bitfinex","ETHUSD",1751558883725,18.3156,2572.2,2571.8,3.88831813]
["bitfinex","ETHUSD",1751558883916,3.88794265,2572.1,2571.6,3.8885747]
["bitfinex","ETHUSD",1751558884115,0.1944,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751558884320,18.122,2572.2,2571.4,4.08329402]
["bitfinex","ETHUSD",1751558884321,18.3156,2572.2,2571.9,3.88816391]
["bitfinex","ETHUSD",1751558884505,18.3156,2572.2,2571.8,3.8882506]
["bitfinex","ETHUSD",1751558884706,18.3156,2572.2,2571.9,3.88816497]
["bitfinex","ETHUSD",1751558885252,18.3156,2572.2,2571.8,3.88824641]
["bitfinex","ETHUSD",1751558885705,18.3156,2572.2,2571.9,3.88816942]
["bitfinex","ETHUSD",1751558885906,18.3156,2572.2,2571.8,3.88825973]
["bitfinex","ETHUSD",1751558886100,10.0,2572.2,2571.3,0.7514]
["bitfinex","ETHUSD",1751558886344,10.0,2572.2,2571.8,3.8882494]
["bitfinex","ETHUSD",1751558886345,18.3116,2572.2,2571.8,3.8882494]
["bitfinex","ETHUSD",1751558886839,18.3116,2572.2,2571.7,0.1944]
["bitfinex","ETHUSD",1751558887148,0.1944,2572.0,2571.6,3.8886287]
["bitfinex","ETHUSD",1751558887361,0.1944,2572.0,2571.7,3.88846652]
["bitfinex","ETHUSD",1751558887499,0.1944,2572.0,2571.8,3.88825728]
["bitfinex","ETHUSD",1751558887703,0.1944,2572.0,2571.5,4.08312786]
["bitfinex","ETHUSD",1751558887903,0.1944,2572.0,2571.7,3.88847008]
["bitfinex","ETHUSD",1751558888207,0.1944,2572.0,2571.8,3.88831974]
["bitfinex","ETHUSD",1751558888406,0.1944,2572.0,2571.7,3.88841823]
["bitfinex","ETHUSD",1751558888656,0.1944,2572.0,2571.6,3.88861847]
["bitfinex","ETHUSD",1751558888657,0.1944,2572.0,2571.6,3.88862964]
["bitfinex","ETHUSD",1751558888848,0.1944,2572.0,2571.7,3.88835308]
["bitfinex","ETHUSD",1751558889335,0.1944,2572.0,2571.5,4.56660849]
["bitfinex","ETHUSD",1751558889533,0.1944,2572.0,2571.5,4.57662646]
["bitfinex","ETHUSD",1751558889732,0.1944,2572.0,2571.6,0.45766265]
["bitfinex","ETHUSD",1751558889941,1e-08,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1751558890263,1e-08,2572.1,2572.0,14.68892488]
["bitfinex","ETHUSD",1751558890417,1e-08,2572.1,2572.0,15.23892488]
["bitfinex","ETHUSD",1751558892836,1e-08,2572.1,2572.0,4.68892488]
["bitfinex","ETHUSD",1751558893257,1e-08,2572.1,2572.0,4.72780512]
["bitfinex","ETHUSD",1751558893451,1e-08,2572.1,2572.0,5.60884086]
["bitfinex","ETHUSD",1751558894557,1e-08,2572.1,2572.0,5.56996062]
["bitfinex","ETHUSD",1751558894961,1e-08,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1751558896581,1e-08,2572.1,2571.9,4.08253867]
["bitfinex","ETHUSD",1751558896731,1e-08,2572.1,2572.0,3.88802488]
["bitfinex","ETHUSD",1751558897135,1e-08,2572.1,2572.0,3.92690512]
["bitfinex","ETHUSD",1751558897631,1e-08,2572.1,2572.0,5.30920512]
["bitfinex","ETHUSD",1751558898632,1e-08,2572.1,2572.0,5.27032488]
["bitfinex","ETHUSD",1751558900068,1e-08,2572.1,2572.0,4.72032488]
["bitfinex","ETHUSD",1751558900459,1e-08,2572.1,2572.0,4.75920512]
["bitfinex","ETHUSD",1751558901059,1e-08,2572.1,2572.0,4.72032488]
["bitfinex","ETHUSD",1751558901257,1e-08,2572.1,2572.0,4.75920512]
["bitfinex","ETHUSD",1751558901836,1e-08,2572.1,2572.0,4.76920512]
["bitfinex","ETHUSD",1751558902671,0.02000001,2572.1,2572.0,4.76920512]
["bitfinex","ETHUSD",1751558903167,0.02000001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558903367,0.02000001,2572.1,2572.0,3.89802488]
["bitfinex","ETHUSD",1751558903539,0.02000001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558904248,4.67377373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558904451,1.64205271,2572.1,2572.0,3.89802488]
["bitfinex","ETHUSD",1751558904660,0.02000001,2572.1,2572.0,3.89802488]
["bitfinex","ETHUSD",1751558905983,0.02000001,2572.1,2572.0,3.93690512]
["bitfinex","ETHUSD",1751558906664,0.02000001,2572.1,2572.0,3.89802488]
["bitfinex","ETHUSD",1751558907289,0.02000001,2572.1,2572.0,3.93690512]
["bitfinex","ETHUSD",1751558907596,0.02000001,2572.1,2572.0,4.79639248]
["bitfinex","ETHUSD",1751558909451,0.02000001,2572.1,2572.0,5.34639248]
["bitfinex","ETHUSD",1751558909651,0.02000001,2572.1,2572.0,15.34639248]
["bitfinex","ETHUSD",1751558909847,0.02000001,2572.1,2572.0,15.30751224]
["bitfinex","ETHUSD",1751558910274,0.02000001,2572.1,2572.0,14.75751224]
["bitfinex","ETHUSD",1751558911387,0.02000001,2572.1,2572.0,3.89802488]
["bitfinex","ETHUSD",1751558911979,0.02000001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558912957,3.90787373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558913560,5.09164763,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558913797,5.45049774,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558913967,7.39469311,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558914169,17.39469311,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558915696,27.55569311,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558915892,26.63717466,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558916068,0.73772402,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558916276,0.02000001,2572.1,2572.0,4.09162488]
["bitfinex","ETHUSD",1751558917311,0.02000001,2572.1,2572.0,0.2036]
["bitfinex","ETHUSD",1751558917484,0.02000001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558918079,3.90787373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558918279,0.02000001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558918502,5.08705413,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558918716,13.93292979,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558920590,53.93292979,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558920794,54.85126077,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558923177,54.85083809,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558923511,24.85083809,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558923688,16.72283809,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558924010,56.87383809,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558924510,25.95450711,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558924708,15.60812671,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558924874,0.80840001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558925090,12.81627373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558925312,0.02000001,2572.1,2572.0,3.89802488]
["bitfinex","ETHUSD",1751558925503,0.02000001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558926804,3.90787373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558927491,0.02000001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558928433,0.02000001,2572.1,2572.0,4.88112488]
["bitfinex","ETHUSD",1751558928630,0.02000001,2572.1,2572.0,5.75805375]
["bitfinex","ETHUSD",1751558928919,0.02000001,2572.1,2572.0,0.2036]
["bitfinex","ETHUSD",1751558929109,3.90787373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558929300,4.69867373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558929620,0.81080001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558929831,0.02000001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558930624,3.90787373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558930830,0.02000001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558932809,4.72183662,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558933441,0.02000001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558933837,3.90787373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558934656,0.02000001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558934864,8.15700001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558935369,12.04487373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558936337,8.15700001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558936537,12.04487373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558936733,3.90787373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558937254,33.9363752,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558937555,25.44421234,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558938766,31.47921234,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558939425,32.39718487,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558939625,32.39718793,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558940158,7.54951421,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558940354,2.05100001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558940529,10.18100001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558940932,14.06887373,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558941155,10.18100001,2572.1,2572.0,0.01]
["bitfinex","ETHUSD",1751558941355,0.02000001,2572.1,2572.0,4.09162488]
["bitfinex","ETHUSD",1751558941559,0.02000001,2572.1,2572.0,4.50467554]
["bitfinex","ETHUSD",1751558941758,0.02000001,2572.1,2572.0,19.06726726]
["bitfinex","ETHUSD",1751558942029,0.02,2572.8,2572.7,4.67646699]
["bitfinex","ETHUSD",1751558942230,1e-08,2573.2,2573.1,13.88636275]
["bitfinex","ETHUSD",1751558942426,1e-08,2573.2,2573.1,28.41007423]
["bitfinex","ETHUSD",1751558942731,0.91877023,2574.1,2573.8,4.67480577]
["bitfinex","ETHUSD",1751558942934,0.91877023,2574.3,2573.8,15.22480577]
["bitfinex","ETHUSD",1751558943262,0.91877023,2574.7,2574.2,0.55]
["bitfinex","ETHUSD",1751558943566,3.9033449,2575.1,2574.3,0.03884551]
["bitfinex","ETHUSD",1751558943745,0.93877023,2575.1,2574.4,0.55]
["bitfinex","ETHUSD",1751558943954,0.02,2575.1,2575.0,0.1936]
["bitfinex","ETHUSD",1751558944162,0.02,2575.1,2575.0,4.62709514]
["bitfinex","ETHUSD",1751558944341,0.02,2575.1,2575.0,5.07898075]
["bitfinex","ETHUSD",1751558944737,0.02,2575.1,2574.5,0.28589728]
["bitfinex","ETHUSD",1751558944738,30.0,2575.0,2573.3,0.7895]
["bitfinex","ETHUSD",1751558944937,8.226,2575.0,2574.2,0.7895]
["bitfinex","ETHUSD",1751558945136,2.06,2575.1,2574.3,13.91760347]
["bitfinex","ETHUSD",1751558945341,5.94334864,2575.1,2574.3,13.87875796]
["bitfinex","ETHUSD",1751558945542,5.94334864,2575.1,2574.3,9.99423906]
["bitfinex","ETHUSD",1751558945771,3.8835415,2575.0,2574.3,9.99423906]
["bitfinex","ETHUSD",1751558946376,3.8835415,2575.0,2574.4,0.038844]
["bitfinex","ETHUSD",1751558947255,3.8835415,2575.0,2574.3,0.03884551]
["bitfinex","ETHUSD",1751558947463,0.02,2575.1,2574.3,3.9233852]
["bitfinex","ETHUSD",1751558947752,3.90336426,2575.1,2574.3,0.03884551]
["bitfinex","ETHUSD",1751558947959,3.88350891,2575.0,2574.3,0.03884551]
["bitfinex","ETHUSD",1751558948863,0.02,2575.1,2574.4,0.55]
["bitfinex","ETHUSD",1751558949038,0.02,2575.1,2574.5,0.03884249]
["bitfinex","ETHUSD",1751558949454,0.02,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1751558949772,0.02,2575.0,2574.7,0.03883947]
["bitfinex","ETHUSD",1751558949970,0.02,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1751558950271,0.02,2575.0,2574.6,0.40866338]
["bitfinex","ETHUSD",1751558951844,0.02,2575.0,2574.6,3.8840985]
["bitfinex","ETHUSD",1751558952044,0.02,2575.0,2574.9,0.55]
["bitfinex","ETHUSD",1751558952356,0.02,2575.0,2574.9,25.24292147]
["bitfinex","ETHUSD",1751558952682,0.02,2575.0,2574.9,33.70334562]
["bitfinex","ETHUSD",1751558954047,0.02,2575.0,2574.9,10.7762]
["bitfinex","ETHUSD",1751558954349,0.02,2575.0,2574.7,10.0]
["bitfinex","ETHUSD",1751558954544,0.02,2575.0,2574.6,0.8023]
["bitfinex","ETHUSD",1751558954758,0.02,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558954956,3.90349514,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558955161,0.02,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558955588,3.90349514,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558955743,0.02,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558956779,3.90349514,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558958355,0.02,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558958589,3.90349514,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558959188,0.02,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558959392,3.90349514,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558959896,3.88383785,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751558960294,3.88383785,2574.8,2573.7,9.338]
["bitfinex","ETHUSD",1751558960295,3.88440024,2574.4,2573.7,14.02723865]
["bitfinex","ETHUSD",1751558960483,3.88463494,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558961082,0.1936,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1751558961285,4.11645468,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751558961485,3.88414782,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751558962086,3.88399928,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1751558962300,3.8840985,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751558962464,5.71033007,2575.0,2574.5,0.1936]
["bitfinex","ETHUSD",1751558962793,0.05883495,2575.0,2574.5,0.1936]
["bitfinex","ETHUSD",1751558962961,0.02,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558963972,4.73425743,2575.0,2574.1,10.8192]
["bitfinex","ETHUSD",1751558964276,3.88399811,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1751558964474,3.88386669,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751558964690,0.02,2575.0,2574.5,0.1936]
["bitfinex","ETHUSD",1751558964869,3.90356338,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1751558965069,0.02,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558965268,3.90349514,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558965496,0.02,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558966175,3.90349514,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558968175,0.02,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558969088,3.90349514,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751558969998,4.91661607,2575.0,2574.6,0.1936]
["bitfinex","ETHUSD",1751558970199,3.88394764,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751558970405,3.88433434,2574.5,2574.1,0.8192]
["bitfinex","ETHUSD",1751558970603,3.88433434,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751558971391,3.88412853,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751558971788,3.88411076,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751558972008,3.88424936,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751558972883,3.88418504,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751558973089,3.88424936,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751558973486,3.88493079,2574.1,2573.8,0.7838]
["bitfinex","ETHUSD",1751558973681,3.88475979,2574.2,2574.0,0.1936]
["bitfinex","ETHUSD",1751558973876,3.88462347,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1751558974211,3.8844831,2574.4,2574.0,0.23245003]
["bitfinex","ETHUSD",1751558974713,3.88446438,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1751558974882,3.88471587,2574.2,2574.0,0.1936]
["bitfinex","ETHUSD",1751558975077,0.23243495,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1751558975078,3.88485295,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751558976812,3.8850997,2574.0,2573.8,0.1936]
["bitfinex","ETHUSD",1751558978312,3.88501146,2574.0,2573.8,0.1936]
["bitfinex","ETHUSD",1751558978512,3.88515482,2573.9,2573.8,0.1936]
["bitfinex","ETHUSD",1751558979118,3.8856077,2573.6,2573.5,0.2036]
["bitfinex","ETHUSD",1751558979490,3.88536836,2573.8,2573.5,0.2036]
["bitfinex","ETHUSD",1751558979818,0.7534,2574.1,2573.5,0.01]
["bitfinex","ETHUSD",1751558979819,3.88547007,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1751558980034,3.8856077,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751558980218,3.8856077,2573.6,2573.5,0.2036]
["bitfinex","ETHUSD",1751558980413,0.03883495,2573.9,2573.5,0.2036]
["bitfinex","ETHUSD",1751558980602,3.88515195,2574.0,2573.6,0.03885607]
["bitfinex","ETHUSD",1751558980803,3.88515195,2574.0,2573.8,0.1936]
["bitfinex","ETHUSD",1751558981019,3.88481889,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1751558981218,0.03883495,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1751558981394,3.88486528,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1751558982104,3.88500805,2574.0,2573.8,0.1936]
["bitfinex","ETHUSD",1751558982413,3.88493709,2574.1,2573.8,0.1936]
["bitfinex","ETHUSD",1751558982624,3.88486916,2574.1,2573.8,0.2036]
["bitfinex","ETHUSD",1751558982917,3.88487511,2574.1,2573.8,0.24245305]
["bitfinex","ETHUSD",1751558983131,0.03883495,2574.2,2573.9,0.7853]
["bitfinex","ETHUSD",1751558983341,3.88470397,2574.2,2574.0,0.23245003]
["bitfinex","ETHUSD",1751558983639,3.88470397,2574.2,2574.0,0.1936]
["bitfinex","ETHUSD",1751558983927,0.1936,2574.6,2574.0,0.23245003]
["bitfinex","ETHUSD",1751558984091,5.23820671,2574.6,2573.9,0.7853]
["bitfinex","ETHUSD",1751558984286,3.88455114,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751558985115,3.88495816,2574.1,2573.9,0.1936]
["bitfinex","ETHUSD",1751558985726,3.8847712,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1751558985930,0.03883495,2574.3,2573.9,4.07874951]
["bitfinex","ETHUSD",1751558986130,3.92368043,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1751558986713,0.03883495,2574.2,2573.9,4.07874205]
["bitfinex","ETHUSD",1751558986914,3.88462126,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1751558987518,4.07808661,2574.4,2573.9,4.07873925]
["bitfinex","ETHUSD",1751558987720,4.07808661,2574.4,2573.8,0.04885305]
["bitfinex","ETHUSD",1751558987721,0.03883495,2574.4,2573.8,0.04885305]
["bitfinex","ETHUSD",1751558988017,3.88483793,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751558989041,0.41169216,2574.4,2574.1,0.1936]
["bitfinex","ETHUSD",1751558989234,0.03883495,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1751558989633,3.92322958,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1751558990250,0.03883495,2574.5,2574.2,3.88461186]
["bitfinex","ETHUSD",1751558991165,3.92309548,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1751558991666,3.92309548,2574.5,2574.1,4.07845006]
["bitfinex","ETHUSD",1751558991947,0.03883495,2574.5,2574.2,3.88463385]
["bitfinex","ETHUSD",1751558992322,1.02289767,2574.7,2573.8,0.01]
["bitfinex","ETHUSD",1751558992527,0.03883495,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751558994154,3.88429045,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751558994315,3.94300244,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751558994515,0.05883495,2574.6,2574.3,4.07813396]
["bitfinex","ETHUSD",1751558994716,0.02,2574.6,2574.4,3.88429501]
["bitfinex","ETHUSD",1751558995125,0.02,2574.6,2574.3,4.07809181]
["bitfinex","ETHUSD",1751558995326,0.02,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751558995845,0.02,2574.6,2574.4,3.88427575]
["bitfinex","ETHUSD",1751558996054,0.02,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751558996219,0.02,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751558996628,0.02,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751558996847,0.02,2574.6,2574.5,4.91678861]
["bitfinex","ETHUSD",1751558997031,0.02,2574.6,2574.5,6.25554612]
["bitfinex","ETHUSD",1751558998033,0.02,2574.6,2574.5,6.29438861]
["bitfinex","ETHUSD",1751558999232,0.02,2574.6,2574.5,6.25554612]
["bitfinex","ETHUSD",1751558999822,0.02,2574.6,2574.5,6.29438861]
["bitfinex","ETHUSD",1751559000026,0.02,2574.6,2574.5,6.25554612]
["bitfinex","ETHUSD",1751559000223,0.02,2574.6,2574.5,14.38654612]
["bitfinex","ETHUSD",1751559001530,0.02,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751559002466,0.02,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751559002827,0.02,2574.6,2574.5,4.66669185]
["bitfinex","ETHUSD",1751559003757,0.02,2574.6,2574.5,4.62784936]
["bitfinex","ETHUSD",1751559004351,0.02,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751559004555,0.02,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751559011083,0.02,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751559011977,0.02,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751559012996,0.02,2574.6,2574.5,4.66669185]
["bitfinex","ETHUSD",1751559013303,0.02,2574.6,2574.5,5.43289185]
["bitfinex","ETHUSD",1751559013897,0.02,2574.6,2574.5,4.84404936]
["bitfinex","ETHUSD",1751559014052,0.02,2574.6,2574.5,12.94504936]
["bitfinex","ETHUSD",1751559015690,0.02,2574.6,2574.5,4.84404936]
["bitfinex","ETHUSD",1751559015886,0.02,2574.6,2574.5,12.94804936]
["bitfinex","ETHUSD",1751559017095,0.02,2574.6,2574.5,12.18184936]
["bitfinex","ETHUSD",1751559017266,3.9040985,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751559017606,0.02,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751559018763,0.02,2574.6,2574.5,0.2036]
["bitfinex","ETHUSD",1751559020781,3.9040985,2574.6,2574.5,0.2036]
["bitfinex","ETHUSD",1751559021086,0.02,2574.6,2574.5,0.2036]
["bitfinex","ETHUSD",1751559021983,3.9040985,2574.6,2574.5,0.2036]
["bitfinex","ETHUSD",1751559022167,0.02,2574.6,2574.5,0.2036]
["bitfinex","ETHUSD",1751559024191,0.02,2574.6,2574.5,4.08784936]
["bitfinex","ETHUSD",1751559024502,0.02,2574.6,2574.5,0.2036]
["bitfinex","ETHUSD",1751559026207,0.02,2574.6,2574.5,4.08784936]
["bitfinex","ETHUSD",1751559026508,0.02,2574.6,2574.5,0.2036]
["bitfinex","ETHUSD",1751559027713,3.9040985,2574.6,2574.5,0.2036]
["bitfinex","ETHUSD",1751559027883,0.41429335,2574.6,2574.5,0.2036]
["bitfinex","ETHUSD",1751559028082,0.02,2574.6,2574.5,0.2036]
["bitfinex","ETHUSD",1751559031606,0.02,2574.6,2574.5,4.08784936]
["bitfinex","ETHUSD",1751559032012,0.02,2574.6,2574.5,4.12669185]
["bitfinex","ETHUSD",1751559034519,13.60131145,2574.6,2574.5,0.01]
["bitfinex","ETHUSD",1751559034680,56.76317194,2574.6,2574.5,0.01]
["bitfinex","ETHUSD",1751559035011,4.69755295,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1751559037378,4.7363879,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1751559039802,0.03883495,2574.2,2573.9,0.01]
["bitfinex","ETHUSD",1751559040714,4.63762081,2574.4,2573.9,3.89507743]
["bitfinex","ETHUSD",1751559040897,6.32888907,2574.4,2573.9,3.89507743]
["bitfinex","ETHUSD",1751559041695,5.65270266,2574.6,2574.1,3.88475797]
["bitfinex","ETHUSD",1751559041899,0.02,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751559042288,0.02,2574.6,2574.5,4.67764936]
["bitfinex","ETHUSD",1751559042689,0.02,2574.6,2574.5,12.78564936]
["bitfinex","ETHUSD",1751559044102,0.02,2574.6,2574.5,15.34864936]
["bitfinex","ETHUSD",1751559044523,0.02,2574.6,2574.5,15.54224936]
["bitfinex","ETHUSD",1751559044891,1e-08,2574.6,2574.5,25.54224936]
["bitfinex","ETHUSD",1751559045098,1e-08,2574.6,2574.5,25.83861178]
["bitfinex","ETHUSD",1751559049448,1e-08,2575.6,2575.0,15.19299514]
["bitfinex","ETHUSD",1751559049743,1e-08,2575.6,2575.0,23.28799514]
["bitfinex","ETHUSD",1751559051143,1e-08,2575.6,2575.5,4.69234121]
["bitfinex","ETHUSD",1751559051447,1e-08,2575.6,2575.5,23.33434121]
["bitfinex","ETHUSD",1751559051643,1e-08,2575.6,2575.5,23.52794121]
["bitfinex","ETHUSD",1751559054128,1e-08,2575.6,2575.5,25.53594121]
["bitfinex","ETHUSD",1751559055172,1e-08,2575.6,2575.5,14.88594121]
["bitfinex","ETHUSD",1751559055356,1e-08,2575.6,2575.5,22.15934121]
["bitfinex","ETHUSD",1751559055555,1e-08,2575.6,2575.5,0.55468738]
["bitfinex","ETHUSD",1751559055857,1e-08,2575.6,2575.5,8.2776]
["bitfinex","ETHUSD",1751559056436,1e-08,2575.6,2575.5,12.16034121]
["bitfinex","ETHUSD",1751559058052,1e-08,2575.6,2575.5,12.91994121]
["bitfinex","ETHUSD",1751559059350,1e-08,2575.6,2575.5,13.83086143]
["bitfinex","ETHUSD",1751559060437,1e-08,2575.6,2575.5,23.83086143]
["bitfinex","ETHUSD",1751559060631,1e-08,2575.6,2575.5,25.84186143]
["bitfinex","ETHUSD",1751559061456,1e-08,2575.6,2575.5,15.74686143]
["bitfinex","ETHUSD",1751559061767,1e-08,2575.6,2575.5,22.51726143]
["bitfinex","ETHUSD",1751559063583,1e-08,2575.6,2575.5,4.43726143]
["bitfinex","ETHUSD",1751559063746,1e-08,2575.6,2575.5,12.15534121]
["bitfinex","ETHUSD",1751559064844,1e-08,2575.6,2575.5,4.07634121]
["bitfinex","ETHUSD",1751559065039,1e-08,2575.6,2575.5,12.15434121]
["bitfinex","ETHUSD",1751559065655,1e-08,2575.6,2575.5,12.51517236]
["bitfinex","ETHUSD",1751559066976,1e-08,2575.6,2575.5,12.15434121]
["bitfinex","ETHUSD",1751559067475,1e-08,2575.6,2575.5,12.92254121]
["bitfinex","ETHUSD",1751559068465,1e-08,2575.6,2575.5,13.47254121]
["bitfinex","ETHUSD",1751559069174,1e-08,2575.6,2575.5,23.47254121]
["bitfinex","ETHUSD",1751559069749,1e-08,2575.6,2575.5,31.92028081]
["bitfinex","ETHUSD",1751559070296,1e-08,2575.6,2575.5,23.84228081]
["bitfinex","ETHUSD",1751559070452,1e-08,2575.6,2575.5,33.93228081]
["bitfinex","ETHUSD",1751559071779,1e-08,2575.6,2575.5,25.48454121]
["bitfinex","ETHUSD",1751559075580,0.02,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751559075782,0.02,2576.1,2576.0,11.99780744]
["bitfinex","ETHUSD",1751559076096,0.02,2576.1,2576.0,12.15258757]
["bitfinex","ETHUSD",1751559076476,0.02,2576.1,2576.0,14.16358757]
["bitfinex","ETHUSD",1751559076661,0.02,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1751559076863,0.8036,2576.1,2576.0,12.15158757]
["bitfinex","ETHUSD",1751559077067,0.02,2576.1,2576.0,12.15158757]
["bitfinex","ETHUSD",1751559077381,1e-08,2576.1,2576.0,36.64989362]
["bitfinex","ETHUSD",1751559077755,1e-08,2576.1,2576.0,28.57389362]
["bitfinex","ETHUSD",1751559078070,1e-08,2576.1,2576.0,25.48168757]
["bitfinex","ETHUSD",1751559078455,1e-08,2576.1,2576.0,25.77972203]
["bitfinex","ETHUSD",1751559078706,0.02,2576.5,2576.4,4.43138487]
["bitfinex","ETHUSD",1751559078991,0.02,2576.5,2576.4,23.37748794]
["bitfinex","ETHUSD",1751559079156,0.02,2577.4,2577.0,4.43048117]
["bitfinex","ETHUSD",1751559079355,0.02,2577.4,2577.0,11.95629098]
["bitfinex","ETHUSD",1751559079600,0.02,2577.4,2577.0,11.91748617]
["bitfinex","ETHUSD",1751559079902,0.20241121,2578.1,2577.4,0.8137]
["bitfinex","ETHUSD",1751559080104,0.01,2578.2,2577.8,3.87913111]
["bitfinex","ETHUSD",1751559080319,0.7838,2578.1,2577.9,11.98206129]
["bitfinex","ETHUSD",1751559080524,0.7838,2578.1,2577.5,0.46359025]
["bitfinex","ETHUSD",1751559080689,0.7838,2578.1,2577.9,0.1936]
["bitfinex","ETHUSD",1751559080891,3.91788552,2578.0,2577.6,2.012]
["bitfinex","ETHUSD",1751559081113,4.97052351,2578.0,2577.7,8.105]
["bitfinex","ETHUSD",1751559081421,1.09147294,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1751559081629,1.09147294,2578.0,2577.7,8.105]
["bitfinex","ETHUSD",1751559083309,4.11142293,2578.0,2577.8,8.098]
["bitfinex","ETHUSD",1751559083519,0.23243495,2578.0,2577.8,8.098]
["bitfinex","ETHUSD",1751559084626,4.11143775,2578.0,2577.8,8.098]
["bitfinex","ETHUSD",1751559084822,0.23243495,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1751559085032,4.1114109,2578.0,2577.7,8.097]
["bitfinex","ETHUSD",1751559085259,0.23243495,2578.0,2577.7,8.097]
["bitfinex","ETHUSD",1751559085742,0.7838,2578.1,2577.8,3.87923391]
["bitfinex","ETHUSD",1751559085920,0.03883495,2578.0,2577.9,8.09]
["bitfinex","ETHUSD",1751559086129,0.7838,2578.1,2577.9,8.09]
["bitfinex","ETHUSD",1751559086528,0.7838,2578.1,2577.9,11.96909178]
["bitfinex","ETHUSD",1751559086840,0.7838,2578.1,2577.9,8.09]
["bitfinex","ETHUSD",1751559086999,0.7838,2578.1,2578.0,8.089]
["bitfinex","ETHUSD",1751559087511,0.7838,2578.1,2578.0,8.2826]
["bitfinex","ETHUSD",1751559088412,0.01,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751559088803,0.01,2578.2,2578.1,4.11121374]
["bitfinex","ETHUSD",1751559089410,0.01,2578.2,2578.1,4.07242549]
["bitfinex","ETHUSD",1751559089910,0.01,2578.2,2578.1,14.07242549]
["bitfinex","ETHUSD",1751559090221,0.01,2578.2,2578.1,22.15542549]
["bitfinex","ETHUSD",1751559091442,0.01,2578.2,2578.1,23.53322549]
["bitfinex","ETHUSD",1751559091819,0.01,2578.2,2578.1,24.16242549]
["bitfinex","ETHUSD",1751559092108,0.01,2578.2,2578.1,24.16142549]
["bitfinex","ETHUSD",1751559092539,0.01,2578.2,2578.1,24.52139694]
["bitfinex","ETHUSD",1751559092723,0.01,2578.2,2578.1,15.81019694]
["bitfinex","ETHUSD",1751559092917,0.01,2578.2,2578.1,25.89719694]
["bitfinex","ETHUSD",1751559094137,0.01,2578.2,2578.1,15.81019694]
["bitfinex","ETHUSD",1751559094328,0.01,2578.2,2578.1,24.52239694]
["bitfinex","ETHUSD",1751559094532,0.01,2578.2,2578.1,24.51839694]
["bitfinex","ETHUSD",1751559095213,0.01,2578.2,2578.1,25.06839694]
["bitfinex","ETHUSD",1751559095707,0.01,2578.2,2578.1,25.06829537]
["bitfinex","ETHUSD",1751559097140,0.01,2578.2,2578.1,25.06929537]
["bitfinex","ETHUSD",1751559097442,0.01,2578.2,2578.1,25.06829537]
["bitfinex","ETHUSD",1751559098356,0.01,2578.2,2578.1,14.43229537]
["bitfinex","ETHUSD",1751559098560,0.01,2578.2,2578.1,10.55346988]
["bitfinex","ETHUSD",1751559098761,0.01,2578.2,2578.1,22.15242549]
["bitfinex","ETHUSD",1751559099083,0.01,2578.2,2578.1,14.07242549]
["bitfinex","ETHUSD",1751559099226,0.01,2578.2,2578.1,22.15242549]
["bitfinex","ETHUSD",1751559100327,0.01,2578.2,2578.1,18.2736]
["bitfinex","ETHUSD",1751559100528,0.01,2578.2,2578.1,18.2726]
["bitfinex","ETHUSD",1751559100928,0.01,2578.2,2578.1,22.70142549]
["bitfinex","ETHUSD",1751559101134,0.01,2578.2,2578.1,24.16642549]
["bitfinex","ETHUSD",1751559101331,0.01,2578.2,2578.1,24.71642549]
["bitfinex","ETHUSD",1751559101852,0.01,2578.2,2578.1,25.0749815]
["bitfinex","ETHUSD",1751559102057,1e-08,2578.2,2578.1,25.0749815]
["bitfinex","ETHUSD",1751559102219,0.01,2578.6,2578.5,14.42822377]
["bitfinex","ETHUSD",1751559102422,0.01,2578.6,2578.5,22.87777978]
["bitfinex","ETHUSD",1751559103056,0.01,2578.6,2578.5,24.89277978]
["bitfinex","ETHUSD",1751559103255,0.01,2578.6,2578.5,14.23877978]
["bitfinex","ETHUSD",1751559103563,0.01,2578.6,2578.5,22.32894171]
["bitfinex","ETHUSD",1751559106457,0.04883495,2579.2,2578.5,22.32894171]
["bitfinex","ETHUSD",1751559106458,0.01,2579.2,2578.8,4.42767772]
["bitfinex","ETHUSD",1751559106657,0.01,2579.2,2579.1,13.87732154]
["bitfinex","ETHUSD",1751559106875,0.01,2579.2,2579.1,24.36503948]
["bitfinex","ETHUSD",1751559107075,0.01,2579.2,2579.1,14.23803948]
["bitfinex","ETHUSD",1751559107351,0.01,2579.2,2579.1,24.36403948]
["bitfinex","ETHUSD",1751559107767,0.01,2579.2,2579.1,24.36303948]
["bitfinex","ETHUSD",1751559108154,0.01,2579.2,2579.1,24.36503948]
["bitfinex","ETHUSD",1751559108991,0.01,2579.2,2579.1,24.36598718]
["bitfinex","ETHUSD",1751559109284,0.01,2579.2,2579.1,14.23898718]
["bitfinex","ETHUSD",1751559109475,0.01,2579.2,2579.1,20.77569739]
["bitfinex","ETHUSD",1751559109664,0.01,2579.2,2579.1,24.65301893]
["bitfinex","ETHUSD",1751559109859,0.01,2579.2,2579.1,10.65169739]
["bitfinex","ETHUSD",1751559110064,0.01,2579.2,2579.1,8.47166564]
["bitfinex","ETHUSD",1751559110259,0.01,2579.2,2579.1,0.36166564]
["bitfinex","ETHUSD",1751559110468,0.7643,2579.2,2579.1,0.36166564]
["bitfinex","ETHUSD",1751559110667,5.11049557,2579.2,2579.1,0.36166564]
["bitfinex","ETHUSD",1751559111066,3.87732154,2579.1,2578.6,0.28883784]
["bitfinex","ETHUSD",1751559111259,1.27215931,2579.2,2578.7,8.47280109]
["bitfinex","ETHUSD",1751559111260,0.8139,2578.9,2578.7,8.47280109]
["bitfinex","ETHUSD",1751559111452,0.8139,2578.9,2578.8,0.36180109]
["bitfinex","ETHUSD",1751559111656,4.69152224,2578.9,2578.8,8.47280109]
["bitfinex","ETHUSD",1751559111887,4.69152224,2578.9,2578.8,0.36180109]
["bitfinex","ETHUSD",1751559112086,5.55230758,2578.9,2578.8,0.36180109]
["bitfinex","ETHUSD",1751559112301,5.78474253,2578.9,2578.8,8.47180109]
["bitfinex","ETHUSD",1751559112657,3.87796617,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751559112858,0.7791,2578.5,2578.2,2.2056]
["bitfinex","ETHUSD",1751559113058,0.03883495,2578.4,2578.3,8.108]
["bitfinex","ETHUSD",1751559113278,4.65741124,2578.5,2578.3,8.108]
["bitfinex","ETHUSD",1751559113279,0.81793495,2578.5,2578.3,8.108]
["bitfinex","ETHUSD",1751559113491,0.7791,2578.5,2578.3,11.9864525]
["bitfinex","ETHUSD",1751559113873,0.7791,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751559114783,0.7791,2578.5,2578.3,8.3016]
["bitfinex","ETHUSD",1751559114985,0.7791,2578.5,2578.3,12.18005276]
["bitfinex","ETHUSD",1751559115188,0.7791,2578.5,2578.3,8.3016]
["bitfinex","ETHUSD",1751559115496,0.84533495,2578.8,2578.3,8.3016]
["bitfinex","ETHUSD",1751559115699,3.877994,2578.7,2578.4,8.115]
["bitfinex","ETHUSD",1751559116266,4.72316904,2578.8,2578.4,8.115]
["bitfinex","ETHUSD",1751559116461,3.87803022,2578.7,2578.5,8.109]
["bitfinex","ETHUSD",1751559116668,0.84533495,2578.8,2578.5,8.109]
["bitfinex","ETHUSD",1751559117162,3.87804639,2578.7,2578.5,8.109]
["bitfinex","ETHUSD",1751559117600,3.91688134,2578.7,2578.5,8.109]
["bitfinex","ETHUSD",1751559117799,3.87807337,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751559118011,0.03883495,2578.5,2578.4,8.104]
["bitfinex","ETHUSD",1751559118308,3.91715406,2578.5,2578.4,8.104]
["bitfinex","ETHUSD",1751559119413,0.03883495,2578.5,2578.4,8.104]
["bitfinex","ETHUSD",1751559119710,3.91705872,2578.5,2578.2,12.2066]
["bitfinex","ETHUSD",1751559119912,3.91705872,2578.5,2578.4,8.102]
["bitfinex","ETHUSD",1751559120108,3.91705872,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751559120313,4.82377418,2578.4,2578.3,8.099]
["bitfinex","ETHUSD",1751559120609,0.9454,2578.4,2578.3,8.099]
["bitfinex","ETHUSD",1751559120811,4.82377418,2578.4,2578.3,8.099]
["bitfinex","ETHUSD",1751559120979,0.9454,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1751559121308,3.87867504,2578.2,2578.1,18.1]
["bitfinex","ETHUSD",1751559121509,4.82385301,2578.4,2578.1,18.1]
["bitfinex","ETHUSD",1751559121702,0.7518,2578.4,2578.1,21.97873805]
["bitfinex","ETHUSD",1751559121898,0.7518,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1751559122883,0.7518,2578.4,2578.3,8.098]
["bitfinex","ETHUSD",1751559123189,0.7518,2578.4,2578.3,11.9765246]
["bitfinex","ETHUSD",1751559123381,0.87193495,2578.7,2578.4,3.87833821]
["bitfinex","ETHUSD",1751559123608,0.8331,2578.7,2578.4,3.87833821]
["bitfinex","ETHUSD",1751559123808,4.71104838,2578.7,2578.5,8.097]
["bitfinex","ETHUSD",1751559124029,4.71102298,2578.7,2578.6,8.098]
["bitfinex","ETHUSD",1751559124191,4.74985793,2578.7,2578.6,8.098]
["bitfinex","ETHUSD",1751559124516,4.74985793,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751559124715,3.87822514,2578.5,2578.4,8.098]
["bitfinex","ETHUSD",1751559124902,0.03883495,2578.5,2578.4,8.098]
["bitfinex","ETHUSD",1751559125299,0.03883495,2578.5,2578.4,8.097]
["bitfinex","ETHUSD",1751559125821,0.1936,2578.6,2578.4,8.097]
["bitfinex","ETHUSD",1751559126318,0.1936,2578.6,2578.4,8.117]
["bitfinex","ETHUSD",1751559126687,0.03883495,2578.5,2578.4,8.117]
["bitfinex","ETHUSD",1751559127287,0.03883495,2578.5,2578.4,0.02]
["bitfinex","ETHUSD",1751559127598,0.03883495,2578.5,2578.4,8.117]
["bitfinex","ETHUSD",1751559128903,0.1936,2578.6,2578.4,8.117]
["bitfinex","ETHUSD",1751559129290,0.03883495,2578.5,2578.4,8.117]
["bitfinex","ETHUSD",1751559129717,0.03883495,2578.5,2578.4,8.106]
["bitfinex","ETHUSD",1751559130292,0.1936,2578.6,2578.4,11.98434509]
["bitfinex","ETHUSD",1751559130591,0.1936,2578.6,2578.4,8.106]
["bitfinex","ETHUSD",1751559130788,0.03883495,2578.5,2578.4,8.106]
["bitfinex","ETHUSD",1751559131611,0.1936,2578.6,2578.4,8.106]
["bitfinex","ETHUSD",1751559132241,0.1936,2578.6,2578.4,11.9843224]
["bitfinex","ETHUSD",1751559132398,3.91643466,2579.0,2578.5,3.87815847]
["bitfinex","ETHUSD",1751559132598,1.0118,2578.9,2578.5,3.87815847]
["bitfinex","ETHUSD",1751559132798,0.03883495,2578.8,2578.5,3.87815847]
["bitfinex","ETHUSD",1751559133022,0.03883495,2578.8,2578.6,3.87806963]
["bitfinex","ETHUSD",1751559133195,0.03883495,2578.8,2578.5,3.8781543]
["bitfinex","ETHUSD",1751559133395,0.03883495,2578.8,2578.6,3.87690465]
["bitfinex","ETHUSD",1751559133602,1.05063495,2578.9,2578.5,3.87813895]
["bitfinex","ETHUSD",1751559133802,1.05063495,2578.9,2578.4,12.17796385]
["bitfinex","ETHUSD",1751559134125,4.92826046,2578.9,2578.4,12.17788829]
["bitfinex","ETHUSD",1751559134295,5.57561607,2578.9,2578.4,12.17788829]
["bitfinex","ETHUSD",1751559134697,1.50439056,2578.9,2578.5,8.083]
["bitfinex","ETHUSD",1751559134937,0.1936,2578.7,2578.5,8.083]
["bitfinex","ETHUSD",1751559135143,0.03883495,2578.6,2578.5,8.083]
["bitfinex","ETHUSD",1751559136137,0.03883495,2578.6,2578.5,11.96122377]
["bitfinex","ETHUSD",1751559136327,0.03883495,2578.6,2578.5,8.083]
["bitfinex","ETHUSD",1751559138351,0.01,2578.8,2578.5,8.083]
["bitfinex","ETHUSD",1751559138507,0.01,2578.8,2578.6,8.073]
["bitfinex","ETHUSD",1751559138707,0.01,2578.8,2578.7,8.073]
["bitfinex","ETHUSD",1751559139352,0.01,2578.8,2578.7,11.95092298]
["bitfinex","ETHUSD",1751559140956,0.01,2578.8,2578.7,8.073]
["bitfinex","ETHUSD",1751559141162,0.01,2578.8,2578.7,11.95092298]
["bitfinex","ETHUSD",1751559141374,0.01,2578.8,2578.6,0.1936]
["bitfinex","ETHUSD",1751559141672,0.01,2578.8,2578.7,8.073]
["bitfinex","ETHUSD",1751559141971,0.04883495,2578.8,2578.7,8.072]
["bitfinex","ETHUSD",1751559142173,0.01,2578.8,2578.7,8.072]
["bitfinex","ETHUSD",1751559142681,0.01,2578.8,2578.7,11.94992298]
["bitfinex","ETHUSD",1751559142993,0.01,2578.8,2578.7,8.072]
["bitfinex","ETHUSD",1751559143205,0.01,2578.8,2578.6,3.87800175]
["bitfinex","ETHUSD",1751559143386,0.01,2578.8,2578.7,12.74582298]
["bitfinex","ETHUSD",1751559143695,0.01,2578.8,2578.7,12.93942298]
["bitfinex","ETHUSD",1751559143902,0.01,2578.8,2578.7,22.93942298]
["bitfinex","ETHUSD",1751559144056,0.01,2578.8,2578.7,31.37372007]
["bitfinex","ETHUSD",1751559145991,0.01,2578.8,2578.7,22.93942298]
["bitfinex","ETHUSD",1751559146195,0.01,2578.8,2578.7,23.98732147]
["bitfinex","ETHUSD",1751559147198,0.01,2578.8,2578.7,26.00832147]
["bitfinex","ETHUSD",1751559149298,0.01,2578.8,2578.7,15.91532147]
["bitfinex","ETHUSD",1751559149480,0.01,2578.8,2578.7,26.00732147]
["bitfinex","ETHUSD",1751559150509,0.01,2578.8,2578.7,15.91532147]
["bitfinex","ETHUSD",1751559150812,0.01,2578.8,2578.7,26.00732147]
["bitfinex","ETHUSD",1751559152011,0.01,2578.8,2578.7,15.91532147]
["bitfinex","ETHUSD",1751559152210,0.01,2578.8,2578.7,26.00732147]
["bitfinex","ETHUSD",1751559152411,0.01,2578.8,2578.7,14.07152298]
["bitfinex","ETHUSD",1751559152717,0.01,2578.8,2578.7,22.14152298]
["bitfinex","ETHUSD",1751559153100,0.01,2578.8,2578.7,18.2636]
["bitfinex","ETHUSD",1751559153306,0.01,2578.8,2578.7,14.07152298]
["bitfinex","ETHUSD",1751559153501,0.01,2578.8,2578.7,22.14152298]
["bitfinex","ETHUSD",1751559154688,0.01,2578.8,2578.7,18.2636]
["bitfinex","ETHUSD",1751559155012,0.01,2578.8,2578.7,18.07]
["bitfinex","ETHUSD",1751559156185,0.01,2578.8,2578.7,21.94792298]
["bitfinex","ETHUSD",1751559156391,0.01,2578.8,2578.7,23.49492298]
["bitfinex","ETHUSD",1751559157516,0.01,2578.8,2578.7,15.42492298]
["bitfinex","ETHUSD",1751559157820,0.01,2578.8,2578.7,25.50592298]
["bitfinex","ETHUSD",1751559159206,0.01,2578.8,2578.7,15.42492298]
["bitfinex","ETHUSD",1751559159396,0.01,2578.8,2578.7,25.50592298]
["bitfinex","ETHUSD",1751559159925,0.01,2578.8,2578.7,15.42492298]
["bitfinex","ETHUSD",1751559160221,0.01,2578.8,2578.7,25.50492298]
["bitfinex","ETHUSD",1751559160929,0.01,2578.8,2578.7,14.07152298]
["bitfinex","ETHUSD",1751559161227,0.01,2578.8,2578.7,22.14052298]
["bitfinex","ETHUSD",1751559161825,0.01,2578.8,2578.7,14.07152298]
["bitfinex","ETHUSD",1751559162124,0.01,2578.8,2578.7,22.14052298]
["bitfinex","ETHUSD",1751559163003,0.01,2578.8,2578.7,18.2626]
["bitfinex","ETHUSD",1751559163503,0.01,2578.8,2578.7,22.14052298]
["bitfinex","ETHUSD",1751559165433,0.01,2578.8,2578.7,14.07152298]
["bitfinex","ETHUSD",1751559165640,0.01,2578.8,2578.7,22.14052298]
["bitfinex","ETHUSD",1751559167034,0.01,2578.8,2578.7,14.07152298]
["bitfinex","ETHUSD",1751559167234,0.01,2578.8,2578.7,22.14052298]
["bitfinex","ETHUSD",1751559167410,0.01,2578.8,2578.7,22.13952298]
["bitfinex","ETHUSD",1751559168112,0.01,2578.8,2578.7,14.07152298]
["bitfinex","ETHUSD",1751559168415,0.01,2578.8,2578.7,22.13952298]
["bitfinex","ETHUSD",1751559168617,0.01,2578.8,2578.7,31.37785768]
["bitfinex","ETHUSD",1751559170555,0.01,2578.8,2578.7,22.94822298]
["bitfinex","ETHUSD",1751559172824,0.01,2578.8,2578.7,14.88022298]
["bitfinex","ETHUSD",1751559173023,0.01,2578.8,2578.7,24.95922298]
["bitfinex","ETHUSD",1751559175058,0.01,2578.8,2578.7,14.88022298]
["bitfinex","ETHUSD",1751559175259,0.01,2578.8,2578.7,24.95922298]
["bitfinex","ETHUSD",1751559175857,0.01,2578.8,2578.7,14.88022298]
["bitfinex","ETHUSD",1751559176161,0.01,2578.8,2578.7,24.95822298]
["bitfinex","ETHUSD",1751559181280,0.01,2578.8,2578.7,25.50822298]
["bitfinex","ETHUSD",1751559182682,0.01,2578.8,2578.7,25.50722298]
["bitfinex","ETHUSD",1751559184290,0.01,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751559184460,1e-08,2579.2,2579.1,31.77182945]
["bitfinex","ETHUSD",1751559184649,1e-08,2579.2,2579.1,31.92665624]
["bitfinex","ETHUSD",1751559184972,1e-08,2579.2,2579.1,33.93765624]
["bitfinex","ETHUSD",1751559187533,1e-08,2579.2,2579.1,33.93665624]
["bitfinex","ETHUSD",1751559188225,0.2130906,2580.1,2579.1,33.93665624]
["bitfinex","ETHUSD",1751559188226,0.19309061,2580.1,2579.8,3.87618973]
["bitfinex","ETHUSD",1751559188516,0.19309061,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751559189188,0.23192556,2580.1,2580.0,8.064]
["bitfinex","ETHUSD",1751559189507,3.87618888,2579.9,2579.4,2.009]
["bitfinex","ETHUSD",1751559189686,0.03883495,2579.8,2579.6,10.0]
["bitfinex","ETHUSD",1751559189885,0.03883495,2579.9,2579.7,8.063]
["bitfinex","ETHUSD",1751559191122,0.8027,2580.0,2579.7,12.22480712]
["bitfinex","ETHUSD",1751559191294,0.8027,2580.0,2579.8,3.87619431]
["bitfinex","ETHUSD",1751559191627,0.23192556,2580.1,2579.9,8.063]
["bitfinex","ETHUSD",1751559191628,0.19309061,2580.1,2579.9,8.063]
["bitfinex","ETHUSD",1751559191801,0.19309061,2580.1,2580.0,8.063]
["bitfinex","ETHUSD",1751559191990,0.19309061,2580.1,2580.0,12.13256899]
["bitfinex","ETHUSD",1751559193125,0.19309061,2580.1,2580.0,8.2566]
["bitfinex","ETHUSD",1751559193493,0.19309061,2580.1,2580.0,12.13256899]
["bitfinex","ETHUSD",1751559193698,0.19309061,2580.1,2580.0,8.2566]
["bitfinex","ETHUSD",1751559193930,0.19309061,2580.1,2580.0,12.13256899]
["bitfinex","ETHUSD",1751559195035,0.19309061,2580.1,2580.0,8.2566]
["bitfinex","ETHUSD",1751559195845,0.20309061,2580.1,2580.0,12.13256899]
["bitfinex","ETHUSD",1751559196497,0.20309061,2580.1,2580.0,22.91536899]
["bitfinex","ETHUSD",1751559198333,0.20309061,2580.1,2580.0,22.91336899]
["bitfinex","ETHUSD",1751559201056,0.20309061,2580.1,2580.0,24.92136899]
["bitfinex","ETHUSD",1751559203557,0.20309061,2580.1,2580.0,14.85236899]
["bitfinex","ETHUSD",1751559203922,0.20309061,2580.1,2580.0,24.91936899]
["bitfinex","ETHUSD",1751559204119,0.20309061,2580.1,2580.0,14.85236899]
["bitfinex","ETHUSD",1751559204446,0.20309061,2580.1,2580.0,33.34900369]
["bitfinex","ETHUSD",1751559204746,0.20309061,2580.1,2580.0,23.28200369]
["bitfinex","ETHUSD",1751559204947,0.20309061,2580.1,2580.0,33.34900369]
["bitfinex","ETHUSD",1751559207066,0.20309061,2580.1,2580.0,14.85236899]
["bitfinex","ETHUSD",1751559207230,0.01,2580.3,2580.2,14.68466855]
["bitfinex","ETHUSD",1751559207553,1e-08,2580.3,2580.2,31.72230325]
["bitfinex","ETHUSD",1751559207726,0.7956,2581.6,2581.1,3.87431715]
["bitfinex","ETHUSD",1751559207915,0.03883495,2581.5,2581.1,22.40196887]
["bitfinex","ETHUSD",1751559208824,0.03883495,2581.5,2581.1,22.76362593]
["bitfinex","ETHUSD",1751559209024,0.03883495,2581.5,2581.1,22.40196887]
["bitfinex","ETHUSD",1751559209358,0.03883495,2581.5,2581.1,22.76361201]
["bitfinex","ETHUSD",1751559210024,0.03883495,2581.5,2581.1,22.76261201]
["bitfinex","ETHUSD",1751559210247,0.03883495,2581.5,2581.1,22.29296029]
["bitfinex","ETHUSD",1751559211246,0.03883495,2581.5,2581.1,22.29172307]
["bitfinex","ETHUSD",1751559211449,0.03883495,2581.5,2581.1,22.58407519]
["bitfinex","ETHUSD",1751559211967,0.03883495,2581.5,2581.1,22.22266927]
["bitfinex","ETHUSD",1751559212467,0.8204,2581.9,2581.1,31.44500397]
["bitfinex","ETHUSD",1751559213744,0.03883495,2581.8,2581.1,14.95936927]
["bitfinex","ETHUSD",1751559213970,0.03883495,2581.8,2581.1,25.02236927]
["bitfinex","ETHUSD",1751559214466,0.03883495,2581.8,2581.1,25.57236927]
["bitfinex","ETHUSD",1751559214669,1e-08,2581.2,2581.1,25.57236927]
["bitfinex","ETHUSD",1751559216338,0.01,2582.3,2581.1,25.57236927]
["bitfinex","ETHUSD",1751559216339,0.01,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751559216540,0.01,2582.3,2582.2,11.92766671]
["bitfinex","ETHUSD",1751559216774,0.01,2582.3,2581.3,9.2223347]
["bitfinex","ETHUSD",1751559217070,0.8204,2582.2,2581.9,3.87304134]
["bitfinex","ETHUSD",1751559217370,0.03883495,2582.1,2582.0,8.054]
["bitfinex","ETHUSD",1751559217868,0.85923495,2582.2,2582.0,11.92695079]
["bitfinex","ETHUSD",1751559218170,0.8204,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751559218573,0.8204,2582.2,2582.1,4.06641669]
["bitfinex","ETHUSD",1751559218953,0.8204,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751559219269,0.01,2582.3,2582.1,8.2466]
["bitfinex","ETHUSD",1751559219478,0.01,2582.3,2581.6,3.87350853]
["bitfinex","ETHUSD",1751559219479,0.8273,2582.2,2581.6,3.87350853]
["bitfinex","ETHUSD",1751559219681,0.8273,2582.2,2581.9,4.06671329]
["bitfinex","ETHUSD",1751559219841,0.8273,2582.2,2582.0,11.9249229]
["bitfinex","ETHUSD",1751559220240,0.8273,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751559220479,0.8273,2582.2,2582.0,11.92488865]
["bitfinex","ETHUSD",1751559221075,0.8273,2582.2,2582.0,8.052]
["bitfinex","ETHUSD",1751559221278,0.8273,2582.2,2582.0,11.92494535]
["bitfinex","ETHUSD",1751559221576,0.8273,2582.2,2582.0,8.052]
["bitfinex","ETHUSD",1751559221882,0.8273,2582.2,2582.0,11.92495534]
["bitfinex","ETHUSD",1751559222054,0.8273,2582.2,2582.0,8.052]
["bitfinex","ETHUSD",1751559222245,0.8273,2582.2,2581.9,4.06665372]
["bitfinex","ETHUSD",1751559222446,0.8273,2582.2,2582.0,8.052]
["bitfinex","ETHUSD",1751559222683,0.8273,2582.2,2581.9,0.1936]
["bitfinex","ETHUSD",1751559222684,0.8273,2582.2,2582.1,8.052]
["bitfinex","ETHUSD",1751559223179,0.01,2582.3,2582.1,11.92472972]
["bitfinex","ETHUSD",1751559223400,0.01,2582.3,2582.1,12.11832972]
["bitfinex","ETHUSD",1751559224255,0.01,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751559225084,0.01,2582.3,2582.2,3.91139337]
["bitfinex","ETHUSD",1751559225283,0.01,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751559225486,0.01,2582.3,2582.2,11.92266671]
["bitfinex","ETHUSD",1751559227692,0.01,2582.3,2582.2,11.92166671]
["bitfinex","ETHUSD",1751559228878,0.01,2582.3,2582.2,4.23310027]
["bitfinex","ETHUSD",1751559229204,0.01,2582.3,2582.2,8.048]
["bitfinex","ETHUSD",1751559229776,0.01,2582.3,2582.2,11.92066671]
["bitfinex","ETHUSD",1751559229976,0.01,2582.3,2582.2,0.36046126]
["bitfinex","ETHUSD",1751559230197,0.8044,2582.2,2582.0,3.87285134]
["bitfinex","ETHUSD",1751559230404,0.01,2582.3,2582.1,12.2813574]
["bitfinex","ETHUSD",1751559230576,0.01,2582.3,2582.1,8.048]
["bitfinex","ETHUSD",1751559231799,3.88259736,2582.3,2582.2,8.047]
["bitfinex","ETHUSD",1751559232300,0.01,2582.3,2582.2,8.047]
["bitfinex","ETHUSD",1751559234526,0.01,2582.3,2582.2,12.47435352]
["bitfinex","ETHUSD",1751559236225,0.01,2582.3,2582.2,12.28075352]
["bitfinex","ETHUSD",1751559237146,0.01,2582.3,2582.2,4.23375352]
["bitfinex","ETHUSD",1751559237297,0.8012,2582.3,2582.2,8.40708681]
["bitfinex","ETHUSD",1751559238798,0.01,2582.3,2582.2,12.27975352]
["bitfinex","ETHUSD",1751559239425,0.01,2582.3,2582.2,8.40708681]
["bitfinex","ETHUSD",1751559239811,0.01,2582.3,2582.2,12.27975352]
["bitfinex","ETHUSD",1751559240030,0.01,2582.3,2582.2,4.23375352]
["bitfinex","ETHUSD",1751559240230,0.01,2582.3,2582.2,12.27875352]
["bitfinex","ETHUSD",1751559240419,0.01,2582.3,2582.2,8.40608681]
["bitfinex","ETHUSD",1751559240623,0.01,2582.3,2582.2,12.27875352]
["bitfinex","ETHUSD",1751559244712,0.01,2582.3,2582.2,8.40608681]
["bitfinex","ETHUSD",1751559244938,0.01,2582.3,2582.2,12.27875352]
["bitfinex","ETHUSD",1751559245135,0.01,2582.3,2582.2,12.28037085]
["bitfinex","ETHUSD",1751559246444,0.01,2582.3,2582.2,12.47397085]
["bitfinex","ETHUSD",1751559246853,1e-08,2582.7,2582.3,0.7615]
["bitfinex","ETHUSD",1751559247158,1e-08,2582.7,2582.2,17.58093884]
["bitfinex","ETHUSD",1751559247159,0.7814,2584.0,2583.0,0.7615]
["bitfinex","ETHUSD",1751559247328,1.59861108,2584.0,2583.1,0.36270414]
["bitfinex","ETHUSD",1751559247517,1.59861108,2584.0,2583.2,0.36270414]
["bitfinex","ETHUSD",1751559247713,15.4686484,2584.0,2583.4,3.87079431]
["bitfinex","ETHUSD",1751559247917,15.4686484,2584.0,2583.6,3.87044631]
["bitfinex","ETHUSD",1751559247918,0.81721108,2583.9,2583.6,3.87044631]
["bitfinex","ETHUSD",1751559248116,1.59861108,2584.0,2583.7,8.08]
["bitfinex","ETHUSD",1751559248350,2.98841072,2584.0,2583.7,8.08]
["bitfinex","ETHUSD",1751559248521,0.7814,2584.0,2583.7,11.95034003]
["bitfinex","ETHUSD",1751559248724,0.7814,2584.0,2583.7,8.08]
["bitfinex","ETHUSD",1751559249118,0.7814,2584.0,2583.7,11.95040267]
["bitfinex","ETHUSD",1751559249319,0.7814,2584.0,2583.6,3.87045066]
["bitfinex","ETHUSD",1751559249551,0.7814,2584.0,2583.7,8.08]
["bitfinex","ETHUSD",1751559249855,9.2110347,2584.0,2583.0,0.7615]
["bitfinex","ETHUSD",1751559250037,13.08135625,2583.8,2583.0,3.87138071]
["bitfinex","ETHUSD",1751559250228,3.87049514,2583.7,2583.1,8.078]
["bitfinex","ETHUSD",1751559250555,3.87056997,2583.6,2583.1,8.078]
["bitfinex","ETHUSD",1751559250761,3.87064167,2583.6,2583.2,8.081]
["bitfinex","ETHUSD",1751559251042,4.65172827,2583.8,2583.3,8.081]
["bitfinex","ETHUSD",1751559251255,5.27068425,2583.7,2583.3,8.08]
["bitfinex","ETHUSD",1751559251418,1.40024664,2583.7,2583.3,8.37034827]
["bitfinex","ETHUSD",1751559251811,1.40024664,2583.7,2583.3,8.36934827]
["bitfinex","ETHUSD",1751559252046,1.40024664,2583.7,2583.1,3.87118846]
["bitfinex","ETHUSD",1751559252226,4.65166998,2583.8,2583.2,8.077]
["bitfinex","ETHUSD",1751559252426,4.65168965,2583.8,2583.1,3.8713174]
["bitfinex","ETHUSD",1751559252635,9.2110347,2583.8,2583.2,8.079]
["bitfinex","ETHUSD",1751559252842,3.87044688,2583.7,2582.8,0.7615]
["bitfinex","ETHUSD",1751559253029,3.87049637,2583.7,2583.0,3.87143273]
["bitfinex","ETHUSD",1751559253228,3.86932691,2584.5,2583.8,3.87026859]
["bitfinex","ETHUSD",1751559253452,3.86932691,2584.5,2583.8,8.081]
["bitfinex","ETHUSD",1751559253453,3.86937006,2584.4,2583.8,8.081]
["bitfinex","ETHUSD",1751559253619,0.8142,2584.1,2583.8,8.081]
["bitfinex","ETHUSD",1751559254519,0.8142,2584.1,2583.9,3.87002048]
["bitfinex","ETHUSD",1751559254719,0.8142,2584.1,2583.8,11.95118814]
["bitfinex","ETHUSD",1751559255020,0.8142,2584.6,2584.0,3.86996904]
["bitfinex","ETHUSD",1751559255213,1.31128351,2584.5,2583.7,3.87037767]
["bitfinex","ETHUSD",1751559255427,1.31128351,2584.5,2584.3,3.8694999]
["bitfinex","ETHUSD",1751559255653,12.29870812,2584.6,2584.2,0.03869669]
["bitfinex","ETHUSD",1751559255870,10.8142,2584.7,2584.1,8.111]
["bitfinex","ETHUSD",1751559256039,0.8142,2584.7,2584.2,3.86964291]
["bitfinex","ETHUSD",1751559256241,2.1254526,2584.7,2584.2,3.86966953]
["bitfinex","ETHUSD",1751559256644,5.99444638,2584.7,2584.0,3.8698849]
["bitfinex","ETHUSD",1751559256863,2.1254526,2584.7,2584.1,8.121]
["bitfinex","ETHUSD",1751559257072,0.1928,2584.6,2584.2,4.06244554]
["bitfinex","ETHUSD",1751559257278,0.1928,2584.6,2584.3,3.86948589]
["bitfinex","ETHUSD",1751559257457,0.8142,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751559257660,1.30177046,2584.7,2584.4,0.48697121]
["bitfinex","ETHUSD",1751559257971,1.30177046,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751559258172,0.1928,2584.9,2584.4,0.1928]
["bitfinex","ETHUSD",1751559258344,0.766,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751559258662,0.766,2585.0,2584.6,4.06184846]
["bitfinex","ETHUSD",1751559258860,0.766,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751559259078,4.63454378,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751559259280,0.766,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751559259443,0.766,2585.0,2584.6,4.06179488]
["bitfinex","ETHUSD",1751559259649,0.766,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751559260747,0.766,2585.0,2584.6,4.06186775]
["bitfinex","ETHUSD",1751559260945,0.01,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751559261145,0.01,2585.1,2584.9,4.06138958]
["bitfinex","ETHUSD",1751559261345,0.01,2585.1,2584.9,0.1928]
["bitfinex","ETHUSD",1751559261592,0.01,2585.1,2584.9,4.0613865]
["bitfinex","ETHUSD",1751559261755,4.64297195,2585.0,2584.9,0.1928]
["bitfinex","ETHUSD",1751559261964,4.64297195,2585.0,2584.4,0.48199463]
["bitfinex","ETHUSD",1751559261965,4.06153545,2584.9,2584.4,0.48199463]
["bitfinex","ETHUSD",1751559262154,0.1928,2584.9,2584.5,3.86910595]
["bitfinex","ETHUSD",1751559262676,0.1928,2584.9,2584.4,0.1928]
["bitfinex","ETHUSD",1751559262878,0.1928,2584.9,2584.4,4.1007925]
["bitfinex","ETHUSD",1751559263047,0.1928,2584.9,2584.5,3.8692097]
["bitfinex","ETHUSD",1751559263449,0.01,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751559263655,0.01,2585.1,2585.0,4.45715666]
["bitfinex","ETHUSD",1751559264494,0.01,2585.1,2585.0,14.89248684]
["bitfinex","ETHUSD",1751559264658,0.01,2585.1,2585.0,14.30280213]
["bitfinex","ETHUSD",1751559264860,0.01,2585.1,2585.0,0.28533018]
["bitfinex","ETHUSD",1751559265181,0.01,2585.1,2585.0,22.76867195]
["bitfinex","ETHUSD",1751559265386,0.01,2585.1,2585.0,23.31867195]
["bitfinex","ETHUSD",1751559265964,0.01,2585.1,2585.0,15.47832409]
["bitfinex","ETHUSD",1751559266366,0.01,2585.1,2585.0,11.05985214]
["bitfinex","ETHUSD",1751559266695,0.01,2585.1,2585.0,25.10932409]
["bitfinex","ETHUSD",1751559267052,0.01,2585.1,2585.0,1.05985214]
["bitfinex","ETHUSD",1751559267253,0.01,2585.1,2585.0,8.45565214]
["bitfinex","ETHUSD",1751559267560,0.01,2585.1,2585.0,0.29165214]
["bitfinex","ETHUSD",1751559267888,0.01,2585.1,2585.0,12.02947195]
["bitfinex","ETHUSD",1751559268517,0.01,2585.1,2585.0,8.161]
["bitfinex","ETHUSD",1751559269076,0.01,2585.1,2584.8,0.7629]
["bitfinex","ETHUSD",1751559269282,0.01,2585.1,2584.2,0.7827]
["bitfinex","ETHUSD",1751559269596,0.7539,2584.7,2584.2,12.03163205]
["bitfinex","ETHUSD",1751559269906,0.7539,2584.7,2584.3,0.03869519]
["bitfinex","ETHUSD",1751559269907,4.62283169,2584.7,2584.3,0.03869519]
["bitfinex","ETHUSD",1751559270107,3.86907129,2584.6,2584.3,0.03869519]
["bitfinex","ETHUSD",1751559270405,4.62287006,2584.7,2584.3,0.03869519]
["bitfinex","ETHUSD",1751559270607,4.62288483,2584.7,2584.3,0.03869519]
["bitfinex","ETHUSD",1751559270975,4.6228921,2584.7,2584.3,0.03869519]
["bitfinex","ETHUSD",1751559271182,3.86917623,2584.6,2584.2,0.29098408]
["bitfinex","ETHUSD",1751559271375,3.86923597,2584.5,2584.1,8.159]
["bitfinex","ETHUSD",1751559271599,3.86929382,2584.5,2584.2,8.159]
["bitfinex","ETHUSD",1751559271791,3.86914497,2584.6,2584.2,0.2891812]
["bitfinex","ETHUSD",1751559272011,3.86925469,2584.5,2584.1,8.157]
["bitfinex","ETHUSD",1751559272195,3.86907064,2584.6,2584.1,8.157]
["bitfinex","ETHUSD",1751559272414,0.01,2585.1,2584.2,0.03869669]
["bitfinex","ETHUSD",1751559272613,0.01,2585.1,2584.2,10.03869669]
["bitfinex","ETHUSD",1751559272929,3.86847195,2585.0,2584.1,8.155]
["bitfinex","ETHUSD",1751559273122,3.8687714,2584.8,2584.2,4.15851257]
["bitfinex","ETHUSD",1751559273279,3.86879801,2584.8,2584.2,3.86959527]
["bitfinex","ETHUSD",1751559273629,3.86879801,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751559273630,3.86884394,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751559273922,3.86914684,2584.6,2584.4,0.1928]
["bitfinex","ETHUSD",1751559274228,3.86923286,2584.5,2584.2,0.1928]
["bitfinex","ETHUSD",1751559274537,3.86923286,2584.5,2583.9,4.65274748]
["bitfinex","ETHUSD",1751559274538,0.778,2584.2,2583.7,3.87036912]
["bitfinex","ETHUSD",1751559274722,0.778,2584.2,2583.7,3.9090733]
["bitfinex","ETHUSD",1751559274896,0.778,2584.2,2583.8,3.87019823]
["bitfinex","ETHUSD",1751559275090,3.86927971,2584.5,2583.9,3.90879552]
["bitfinex","ETHUSD",1751559275427,0.822,2584.5,2584.0,3.86987273]
["bitfinex","ETHUSD",1751559275626,0.822,2584.5,2584.1,0.77399671]
["bitfinex","ETHUSD",1751559276640,10.822,2584.5,2584.1,4.64372495]
["bitfinex","ETHUSD",1751559276826,10.822,2584.5,2584.1,0.77399671]
["bitfinex","ETHUSD",1751559277429,14.6912478,2584.5,2584.1,0.77399671]
["bitfinex","ETHUSD",1751559277827,3.8693985,2584.4,2584.0,0.28862916]
["bitfinex","ETHUSD",1751559278029,3.8693985,2584.4,2583.8,8.156]
["bitfinex","ETHUSD",1751559278229,3.8693985,2584.4,2583.8,12.02619153]
["bitfinex","ETHUSD",1751559278429,3.86948746,2584.4,2583.9,0.03870118]
["bitfinex","ETHUSD",1751559278628,3.86948746,2584.4,2583.8,4.15702958]
["bitfinex","ETHUSD",1751559278855,3.86948746,2584.4,2583.7,0.03870418]
["bitfinex","ETHUSD",1751559278856,3.8696868,2584.2,2583.7,3.90904652]
["bitfinex","ETHUSD",1751559279052,3.86959133,2584.3,2583.7,0.03870418]
["bitfinex","ETHUSD",1751559279253,3.86959133,2584.3,2583.7,3.90899963]
["bitfinex","ETHUSD",1751559279454,3.86982507,2584.1,2583.7,0.03870418]
["bitfinex","ETHUSD",1751559279652,3.86969108,2584.2,2583.7,0.03870418]
["bitfinex","ETHUSD",1751559279948,10.1105,2585.1,2583.7,0.03870418]
["bitfinex","ETHUSD",1751559280147,0.8015,2584.4,2583.8,3.87026859]
["bitfinex","ETHUSD",1751559280449,0.8015,2584.4,2583.9,3.90879305]
["bitfinex","ETHUSD",1751559280637,3.86897625,2584.7,2583.9,0.03870118]
["bitfinex","ETHUSD",1751559280638,10.8015,2584.6,2583.9,0.03870118]
["bitfinex","ETHUSD",1751559280949,10.8015,2584.6,2584.0,3.86983348]
["bitfinex","ETHUSD",1751559280950,4.67057075,2584.6,2584.0,3.86983348]
["bitfinex","ETHUSD",1751559281153,0.8015,2584.6,2584.0,3.86983348]
["bitfinex","ETHUSD",1751559281340,10.01,2584.5,2584.0,4.2606871]
["bitfinex","ETHUSD",1751559281544,10.01,2584.5,2584.0,4.29938679]
["bitfinex","ETHUSD",1751559281927,3.87923812,2584.5,2584.0,4.29938679]
["bitfinex","ETHUSD",1751559282133,10.01,2584.5,2584.0,4.29938679]
["bitfinex","ETHUSD",1751559282332,3.87922901,2584.5,2584.0,4.29938679]
["bitfinex","ETHUSD",1751559283164,3.87922901,2584.5,2584.0,0.42955331]
["bitfinex","ETHUSD",1751559283469,0.01,2584.5,2584.1,4.23093863]
["bitfinex","ETHUSD",1751559283666,0.01,2584.5,2584.2,0.36117908]
["bitfinex","ETHUSD",1751559283870,0.01,2584.5,2584.1,0.85304144]
["bitfinex","ETHUSD",1751559283871,10.0,2584.4,2584.0,3.90861411]
["bitfinex","ETHUSD",1751559284035,10.0,2584.4,2584.1,0.36118081]
["bitfinex","ETHUSD",1751559284241,10.0,2584.4,2584.2,0.36124728]
["bitfinex","ETHUSD",1751559284439,3.86951979,2584.3,2584.2,0.1928]
["bitfinex","ETHUSD",1751559284632,13.86944931,2584.4,2584.2,0.36125555]
["bitfinex","ETHUSD",1751559284832,13.86944931,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751559285034,3.86952026,2584.3,2584.1,0.3612544]
["bitfinex","ETHUSD",1751559285369,3.86951979,2584.3,2584.0,0.1928]
["bitfinex","ETHUSD",1751559285949,13.8694576,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751559286458,13.8694576,2584.4,2584.0,0.60295121]
["bitfinex","ETHUSD",1751559286834,3.86956294,2584.3,2584.0,0.1928]
["bitfinex","ETHUSD",1751559287034,13.86945528,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751559287250,3.8695312,2584.3,2584.0,0.1928]
["bitfinex","ETHUSD",1751559287534,3.8695312,2584.3,2583.8,4.19452947]
["bitfinex","ETHUSD",1751559287535,3.86958134,2584.3,2583.8,4.19452947]
["bitfinex","ETHUSD",1751559287833,3.86958134,2584.3,2584.0,0.1928]
["bitfinex","ETHUSD",1751559288580,3.86967608,2584.2,2584.0,0.1928]
["bitfinex","ETHUSD",1751559288873,14.06229573,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751559289369,3.86968852,2584.2,2583.8,0.28563042]
["bitfinex","ETHUSD",1751559289572,3.86968852,2584.2,2583.8,0.1928]
["bitfinex","ETHUSD",1751559289731,3.86970345,2584.2,2583.8,0.1928]
["bitfinex","ETHUSD",1751559289936,4.63091927,2584.1,2583.8,0.48944184]
["bitfinex","ETHUSD",1751559290151,3.87000498,2584.0,2583.8,0.1928]
["bitfinex","ETHUSD",1751559290996,3.87011881,2583.9,2583.4,4.6951005]
["bitfinex","ETHUSD",1751559291204,3.87011881,2583.9,2583.5,0.1928]
["bitfinex","ETHUSD",1751559291766,3.87012193,2583.9,2583.5,0.1928]
["bitfinex","ETHUSD",1751559291962,0.1928,2584.0,2583.5,0.1928]
["bitfinex","ETHUSD",1751559292162,3.87033497,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1751559292466,3.87032962,2583.8,2583.5,0.47918375]
["bitfinex","ETHUSD",1751559292667,3.87032962,2583.8,2583.5,0.1928]
["bitfinex","ETHUSD",1751559293201,3.87018913,2583.9,2583.5,0.1928]
["bitfinex","ETHUSD",1751559293390,4.06279899,2584.0,2583.5,4.06350433]
["bitfinex","ETHUSD",1751559293567,10.7611,2584.1,2583.5,0.44894444]
["bitfinex","ETHUSD",1751559293793,3.87014179,2583.9,2583.7,0.1928]
["bitfinex","ETHUSD",1751559294362,3.87146728,2583.0,2582.7,2.31663183]
["bitfinex","ETHUSD",1751559294566,3.87191698,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751559294799,24.12891698,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751559295404,24.93701698,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751559295565,54.93701698,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751559295766,55.84621971,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751559295984,60.55398799,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751559296202,3.87341674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559296408,12.07941674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559296900,6.73548463,2581.8,2581.6,0.02]
["bitfinex","ETHUSD",1751559296901,1.0048,2581.8,2581.6,0.02]
["bitfinex","ETHUSD",1751559297100,14.12941674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559298406,4.87813174,2581.8,2581.6,0.02]
["bitfinex","ETHUSD",1751559298599,14.13241674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559299272,10.259,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559299477,14.13241674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559299714,3.87341674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559299871,10.248,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559300076,3.87341674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559300272,14.12041674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559300482,16.02026699,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559301996,5.77326699,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559302203,16.01826699,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559303203,26.01826699,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559303805,26.85116699,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559306684,12.73275025,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559306886,2.2466,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559307087,2.2466,2581.8,2581.6,0.02]
["bitfinex","ETHUSD",1751559307312,8.188,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559308020,12.06141674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559308220,13.87954541,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559308816,14.67784541,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559309016,24.67784541,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559309897,26.74084541,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559310783,30.74084541,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559311492,31.09666373,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751559312303,33.87356678,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751559312627,48.09647794,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751559312920,51.59347131,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751559313293,62.14347131,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751559313498,62.49929644,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751559314628,59.1083036,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751559315948,59.1073036,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751559316490,59.10784011,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751559316808,59.10784011,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1751559316809,59.65784011,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1751559316994,17.74455989,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751559317208,26.62773985,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751559317634,18.45673985,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751559317835,68.69873985,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751559318541,58.45673985,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751559318739,72.54963233,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751559318944,72.54963233,2581.2,2580.1,0.2136]
["bitfinex","ETHUSD",1751559318945,3.87536815,2580.4,2580.1,0.2136]
["bitfinex","ETHUSD",1751559319142,12.40845813,2580.4,2580.1,0.2136]
["bitfinex","ETHUSD",1751559320306,8.53308998,2580.4,2580.1,0.2136]
["bitfinex","ETHUSD",1751559321129,12.40845813,2580.4,2580.1,0.2136]
["bitfinex","ETHUSD",1751559321341,12.76598391,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1751559321911,12.76738391,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1751559322343,12.05236815,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1751559322522,12.76809253,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1751559322839,24.5862212,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1751559323412,0.7523,2580.0,2578.9,0.2136]
["bitfinex","ETHUSD",1751559323646,10.0,2579.8,2578.9,0.2136]
["bitfinex","ETHUSD",1751559323955,0.1936,2579.6,2579.2,0.8105]
["bitfinex","ETHUSD",1751559324115,0.71572438,2579.5,2579.2,0.8105]
["bitfinex","ETHUSD",1751559324315,0.71572438,2579.4,2579.2,0.8105]
["bitfinex","ETHUSD",1751559324540,8.90772438,2579.3,2579.2,0.8105]
["bitfinex","ETHUSD",1751559325917,0.71572438,2579.3,2579.2,5.17581334]
["bitfinex","ETHUSD",1751559326146,0.71572438,2579.3,2579.2,5.40818505]
["bitfinex","ETHUSD",1751559326346,0.71572438,2579.3,2579.2,1.0041]
["bitfinex","ETHUSD",1751559327048,0.71572438,2579.3,2579.2,4.88127121]
["bitfinex","ETHUSD",1751559327617,0.71572438,2579.3,2579.2,1.0041]
["bitfinex","ETHUSD",1751559327924,0.71572438,2579.3,2579.2,3.08667121]
["bitfinex","ETHUSD",1751559328123,14.67647188,2579.0,2578.9,0.02]
["bitfinex","ETHUSD",1751559328336,45.39219626,2579.0,2578.9,0.02]
["bitfinex","ETHUSD",1751559328650,56.62132641,2579.0,2578.9,0.02]
["bitfinex","ETHUSD",1751559329837,56.62132641,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751559329838,57.17132641,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751559330149,44.67722377,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751559330450,63.00602809,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751559330614,74.77801414,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751559331043,74.42015195,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751559331350,42.27797128,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751559332251,42.27797128,2578.5,2578.0,0.02]
["bitfinex","ETHUSD",1751559332252,3.87882549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751559332459,25.58970088,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751559333037,27.65570088,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751559334219,14.57470804,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751559334428,8.234,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751559334654,22.11282549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751559335664,35.19681833,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751559335819,35.98841833,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751559336125,38.05441833,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751559336327,42.58350543,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751559336861,43.13350543,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751559337377,73.33595709,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751559339320,72.65576247,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751559341161,32.35576247,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751559341363,72.65576247,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751559341665,73.01038114,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751559341962,73.36500081,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751559342166,18.29437074,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559342367,3.87987894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559342663,12.80111728,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559343063,12.44649761,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559343264,13.33697005,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559343839,12.98235138,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559344045,15.06135138,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559344939,14.16687894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559345143,0.55,2577.9,2577.3,0.02]
["bitfinex","ETHUSD",1751559345338,3.87975574,2577.5,2577.3,0.02]
["bitfinex","ETHUSD",1751559345551,8.204,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559346076,12.08387894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559346228,8.204,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559346434,12.08387894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559346631,8.204,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559347132,12.08387894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559348841,13.68023144,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559349338,5.47623144,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559349543,12.07687894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559354456,3.88973878,2577.5,2577.4,0.7869]
["bitfinex","ETHUSD",1751559354457,0.01,2577.5,2577.4,0.7869]
["bitfinex","ETHUSD",1751559354834,0.2036,2577.5,2577.4,0.7869]
["bitfinex","ETHUSD",1751559355472,4.08341294,2577.5,2577.3,0.02]
["bitfinex","ETHUSD",1751559355669,3.87987894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559355874,4.65684002,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559357183,5.01553163,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559357534,4.65684002,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559358268,5.0160597,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559358670,5.93415101,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559358844,15.93415101,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559359054,16.71495101,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751559360050,47.26495101,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751559361479,16.71495101,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751559361852,11.27731099,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751559362380,15.15718993,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751559362863,1.27731099,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751559363069,1.27731099,2577.4,2577.3,0.82230001]
["bitfinex","ETHUSD",1751559363470,0.35921968,2577.4,2577.3,0.82230001]
["bitfinex","ETHUSD",1751559363947,0.35921968,2577.4,2577.3,4.70232949]
["bitfinex","ETHUSD",1751559364149,0.35921968,2577.4,2577.3,0.82230001]
["bitfinex","ETHUSD",1751559364489,1.48091099,2577.5,2577.3,0.82230001]
["bitfinex","ETHUSD",1751559364683,0.35921968,2577.4,2577.3,0.82230001]
["bitfinex","ETHUSD",1751559364849,1.48091099,2577.5,2577.3,0.82230001]
["bitfinex","ETHUSD",1751559365043,0.37921968,2577.4,2577.3,0.82230001]
["bitfinex","ETHUSD",1751559365263,0.37921968,2577.4,2577.3,4.70232949]
["bitfinex","ETHUSD",1751559365264,0.02,2577.4,2577.3,4.70232949]
["bitfinex","ETHUSD",1751559368083,0.02,2577.4,2577.3,5.61873934]
["bitfinex","ETHUSD",1751559370259,0.02,2577.4,2577.3,0.8611003]
["bitfinex","ETHUSD",1751559370481,0.02,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751559370482,4.66747894,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751559370650,13.8803306,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559370851,14.2400179,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559371072,15.16045349,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559371351,1.28012289,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559371564,0.1936,2577.2,2577.0,0.8035]
["bitfinex","ETHUSD",1751559372081,0.94043559,2577.4,2577.0,0.8035]
["bitfinex","ETHUSD",1751559372288,4.09350539,2577.4,2577.0,0.8035]
["bitfinex","ETHUSD",1751559373068,5.98388436,2577.4,2577.0,0.8035]
["bitfinex","ETHUSD",1751559373271,3.8803306,2577.1,2577.0,0.8035]
["bitfinex","ETHUSD",1751559373454,3.8803306,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559376115,13.8803306,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559382689,45.623,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559383024,49.47189248,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559383182,51.53189248,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559383925,52.08189248,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559385195,52.27147828,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559386995,52.08189248,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559387406,59.68989248,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559387898,29.68989248,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559388292,29.32102308,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559389027,29.32402308,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559389431,28.77402308,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559390830,0.02,2577.3,2577.0,1e-08]
["bitfinex","ETHUSD",1751559391148,0.02,2577.3,2577.1,3.8802592]
["bitfinex","ETHUSD",1751559391430,0.02,2577.3,2577.2,4.72498184]
["bitfinex","ETHUSD",1751559391620,0.02,2577.3,2577.2,5.46858184]
["bitfinex","ETHUSD",1751559391819,0.02,2577.4,2577.3,14.43002948]
["bitfinex","ETHUSD",1751559392031,0.01,2577.5,2577.4,4.69097894]
["bitfinex","ETHUSD",1751559392223,0.01,2577.5,2577.4,4.92337772]
["bitfinex","ETHUSD",1751559392531,0.01,2577.5,2577.4,5.47337772]
["bitfinex","ETHUSD",1751559394324,0.01,2577.5,2577.4,7.53337772]
["bitfinex","ETHUSD",1751559394816,0.01,2577.5,2577.4,4.88457894]
["bitfinex","ETHUSD",1751559395022,0.01,2577.5,2577.4,7.78283978]
["bitfinex","ETHUSD",1751559396007,0.01,2577.5,2577.4,18.33283978]
["bitfinex","ETHUSD",1751559396238,0.1936,2578.3,2578.2,4.68627504]
["bitfinex","ETHUSD",1751559396442,0.02,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751559396903,0.02,2578.4,2578.3,4.72020984]
["bitfinex","ETHUSD",1751559397105,0.02,2578.4,2578.3,5.4334603]
["bitfinex","ETHUSD",1751559398135,0.02,2578.4,2578.3,0.84168524]
["bitfinex","ETHUSD",1751559398336,0.02,2578.4,2578.3,4.6814246]
["bitfinex","ETHUSD",1751559399134,0.02,2578.4,2578.3,0.8029]
["bitfinex","ETHUSD",1751559399338,0.02,2578.4,2578.3,4.6814246]
["bitfinex","ETHUSD",1751559400039,0.02,2578.4,2578.3,0.8029]
["bitfinex","ETHUSD",1751559401213,0.02,2578.4,2578.3,5.56070048]
["bitfinex","ETHUSD",1751559401921,0.02,2578.4,2578.3,1.68217588]
["bitfinex","ETHUSD",1751559402237,0.02,2578.4,2578.3,5.56070048]
["bitfinex","ETHUSD",1751559402840,0.02,2578.4,2578.3,1.68217588]
["bitfinex","ETHUSD",1751559403039,0.02,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751559403741,0.02,2578.4,2578.2,4.072192]
["bitfinex","ETHUSD",1751559404038,0.02,2578.4,2578.3,4.73100984]
["bitfinex","ETHUSD",1751559405909,0.02,2578.4,2578.3,4.6922246]
["bitfinex","ETHUSD",1751559406420,0.02,2578.4,2578.3,4.73100984]
["bitfinex","ETHUSD",1751559406817,0.02,2578.4,2578.3,0.8137]
["bitfinex","ETHUSD",1751559407142,0.02,2578.4,2578.3,4.6922246]
["bitfinex","ETHUSD",1751559409464,0.02,2578.4,2578.3,0.8137]
["bitfinex","ETHUSD",1751559409956,0.02,2578.4,2578.3,4.6922246]
["bitfinex","ETHUSD",1751559410253,0.02,2578.4,2578.3,0.8137]
["bitfinex","ETHUSD",1751559410624,0.02,2578.4,2578.2,0.1936]
["bitfinex","ETHUSD",1751559410830,0.2136,2578.4,2578.0,4.64429421]
["bitfinex","ETHUSD",1751559411547,4.09197616,2578.4,2578.0,4.64429421]
["bitfinex","ETHUSD",1751559412367,4.09197616,2578.4,2578.0,0.7654]
["bitfinex","ETHUSD",1751559413247,0.2136,2578.4,2578.0,4.64435939]
["bitfinex","ETHUSD",1751559413561,4.09198125,2578.4,2578.0,4.64435939]
["bitfinex","ETHUSD",1751559414332,0.2136,2578.4,2578.0,4.64435939]
["bitfinex","ETHUSD",1751559414764,4.09198536,2578.4,2578.0,4.64435939]
["bitfinex","ETHUSD",1751559415559,3.87855118,2578.3,2578.0,0.7654]
["bitfinex","ETHUSD",1751559415752,4.09206258,2578.4,2578.0,0.7654]
["bitfinex","ETHUSD",1751559415946,4.09206258,2578.4,2578.0,4.64436969]
["bitfinex","ETHUSD",1751559416263,0.2136,2578.4,2578.0,4.64436969]
["bitfinex","ETHUSD",1751559416668,0.2136,2578.4,2578.1,3.87881913]
["bitfinex","ETHUSD",1751559417374,0.2136,2578.4,2578.0,0.7654]
["bitfinex","ETHUSD",1751559417375,0.2136,2578.4,2578.0,4.64430086]
["bitfinex","ETHUSD",1751559418375,4.09197833,2578.4,2578.0,4.64430086]
["bitfinex","ETHUSD",1751559418678,0.2136,2578.4,2578.0,4.64430086]
["bitfinex","ETHUSD",1751559419077,4.09197729,2578.4,2578.0,4.64430086]
["bitfinex","ETHUSD",1751559419280,3.87852843,2578.3,2577.9,10.3776]
["bitfinex","ETHUSD",1751559419602,3.87897595,2578.0,2577.7,0.1936]
["bitfinex","ETHUSD",1751559419883,0.1936,2578.0,2577.5,4.0932443]
["bitfinex","ETHUSD",1751559420101,0.1936,2578.0,2577.6,3.87951763]
["bitfinex","ETHUSD",1751559420588,0.8027,2577.9,2577.5,3.89971102]
["bitfinex","ETHUSD",1751559420789,0.1936,2577.8,2577.6,3.87950351]
["bitfinex","ETHUSD",1751559420949,0.1936,2577.8,2577.5,3.8996407]
["bitfinex","ETHUSD",1751559422163,4.07289811,2577.8,2577.5,0.02]
["bitfinex","ETHUSD",1751559422358,3.8795779,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559422597,0.96950053,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559423275,0.1936,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559424266,0.01,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559426510,0.01,2577.6,2577.5,3.89972841]
["bitfinex","ETHUSD",1751559426686,0.01,2577.6,2577.5,4.67672841]
["bitfinex","ETHUSD",1751559427007,0.01,2577.6,2577.5,0.797]
["bitfinex","ETHUSD",1751559427422,0.01,2577.6,2577.5,4.67672841]
["bitfinex","ETHUSD",1751559427598,0.01,2577.6,2577.5,5.35736125]
["bitfinex","ETHUSD",1751559429027,0.01,2577.6,2577.5,1.47763284]
["bitfinex","ETHUSD",1751559429198,0.01,2577.6,2577.5,4.87032841]
["bitfinex","ETHUSD",1751559430395,0.01,2577.6,2577.5,4.90912569]
["bitfinex","ETHUSD",1751559430716,0.01,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559434209,3.8895779,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559434512,4.0831779,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559434714,0.2036,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559434892,4.0831779,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559438490,0.2036,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559439922,0.01,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559440101,0.01,2577.6,2577.5,3.89972841]
["bitfinex","ETHUSD",1751559440303,0.01,2577.6,2577.5,13.20480486]
["bitfinex","ETHUSD",1751559440603,1e-08,2577.6,2577.5,23.94840486]
["bitfinex","ETHUSD",1751559441503,0.02,2578.4,2577.5,23.94840486]
["bitfinex","ETHUSD",1751559441504,0.02,2578.4,2578.3,4.6652246]
["bitfinex","ETHUSD",1751559441709,0.02,2578.4,2578.3,13.00560984]
["bitfinex","ETHUSD",1751559441916,0.02,2578.4,2578.3,14.65525052]
["bitfinex","ETHUSD",1751559444603,0.02,2578.4,2578.3,14.65425052]
["bitfinex","ETHUSD",1751559446541,0.02,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1751559446738,0.02,2578.4,2578.2,8.106]
["bitfinex","ETHUSD",1751559447439,3.89837426,2578.4,2578.2,8.106]
["bitfinex","ETHUSD",1751559447730,3.89837426,2578.4,2578.1,8.106]
["bitfinex","ETHUSD",1751559447944,0.02,2578.4,2578.1,8.106]
["bitfinex","ETHUSD",1751559448255,3.89840392,2578.4,2578.0,0.1936]
["bitfinex","ETHUSD",1751559448424,3.89840392,2578.4,2577.6,0.7618]
["bitfinex","ETHUSD",1751559448425,0.8325,2578.3,2577.6,0.7618]
["bitfinex","ETHUSD",1751559448621,4.71117504,2578.2,2577.5,0.02]
["bitfinex","ETHUSD",1751559448826,3.879511,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751559449645,4.9056779,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559456924,48.83820576,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751559457114,4.6396306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559457306,0.7593,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559457510,4.6396306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559458543,3.8803306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559459327,4.73175349,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559460818,5.49135349,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559461537,15.62535349,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559461739,46.17535349,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559461921,47.45425281,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559462116,35.25425281,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559462435,65.25425281,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559462638,69.25425281,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559466844,68.3342755,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559467143,67.97535349,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559467649,68.33342696,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559468146,67.97535349,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559469436,68.3331561,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559469630,69.25022422,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751559469825,3.88123423,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1751559470142,15.22475765,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1751559470648,58.85875049,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1751559472146,62.94375049,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1751559472346,58.85875049,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1751559474250,45.77375765,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1751559474849,4.43138487,2576.4,2576.3,0.02]
["bitfinex","ETHUSD",1751559475072,62.31387019,2576.4,2576.3,0.02]
["bitfinex","ETHUSD",1751559475231,62.31387019,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559475829,72.31387019,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559477131,72.67207041,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559477530,72.87431681,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559478162,59.24032397,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559479640,29.24032397,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559479841,19.10332397,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559480161,29.03845784,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559481163,28.67987735,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559481337,29.03857548,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559482469,28.22597548,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559482688,24.377083,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559483338,68.01107584,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559483537,68.01107584,2576.4,2576.2,1e-08]
["bitfinex","ETHUSD",1751559483538,14.62513553,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751559483767,46.71200924,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751559487566,16.71200924,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751559487769,50.56090172,2576.3,2576.2,1e-08]
["bitfinex","ETHUSD",1751559489576,4.43198757,2576.0,2575.9,1e-08]
["bitfinex","ETHUSD",1751559489871,67.90835412,2576.0,2575.9,1e-08]
["bitfinex","ETHUSD",1751559491153,3.88304275,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751559491361,24.37474088,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751559491546,28.28856036,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751559492146,27.37018478,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751559492742,14.24174088,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751559492958,22.34974088,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751559494473,22.89974088,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751559494780,23.82001231,2575.3,2575.2,0.01]
["bitfinex","ETHUSD",1751559495083,66.90400515,2575.3,2575.0,0.2130906]
["bitfinex","ETHUSD",1751559495280,66.90400515,2575.3,2574.9,1e-08]
["bitfinex","ETHUSD",1751559495281,45.40549514,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751559495456,45.40549514,2575.0,2574.5,0.02]
["bitfinex","ETHUSD",1751559495457,14.4340985,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751559495667,25.3464985,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751559496964,15.2124985,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751559497181,25.3474985,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751559497369,28.27064592,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751559498179,18.13564592,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751559498577,28.26964592,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751559498778,28.62848315,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751559499558,58.62848315,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751559499765,58.62834305,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751559499966,59.54635902,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751559501390,58.62834305,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751559502564,58.62834305,2574.6,2574.5,1e-08]
["bitfinex","ETHUSD",1751559502766,13.88485295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559502988,21.99285295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559504097,18.108,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559504476,21.99285295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559504684,10.0,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559504874,2.027,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559505096,0.02,2574.9,2574.7,3.88380545]
["bitfinex","ETHUSD",1751559505297,0.02,2574.9,2574.8,4.67659679]
["bitfinex","ETHUSD",1751559505974,1e-08,2574.9,2574.8,4.71543475]
["bitfinex","ETHUSD",1751559507006,1e-08,2574.9,2574.8,4.67659679]
["bitfinex","ETHUSD",1751559507315,1e-08,2574.9,2574.8,4.90903475]
["bitfinex","ETHUSD",1751559508004,1e-08,2574.9,2574.8,5.78831877]
["bitfinex","ETHUSD",1751559508513,1e-08,2574.9,2574.8,5.74948081]
["bitfinex","ETHUSD",1751559508731,0.55,2574.8,2574.0,0.8112]
["bitfinex","ETHUSD",1751559508899,10.0,2574.5,2574.0,0.8112]
["bitfinex","ETHUSD",1751559509203,3.88485295,2574.1,2574.0,0.8112]
["bitfinex","ETHUSD",1751559509404,3.88485295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559509587,14.01885295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559510509,15.80921069,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559511080,26.63231069,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559511481,27.18231069,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559512119,16.49831069,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559512408,10.0,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559512615,24.01885295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559513191,13.88485295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559513520,24.01885295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559514310,15.91185295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559514512,20.135,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559514714,10.0,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559514886,20.134,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559515515,24.01885295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559515689,26.80919522,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559518211,27.35919522,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559518697,28.17169522,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559521233,28.53056187,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751559522938,28.53056187,2574.1,2573.4,0.01]
["bitfinex","ETHUSD",1751559522939,3.88575869,2573.5,2573.4,0.01]
["bitfinex","ETHUSD",1751559524305,60.34025153,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559524506,25.76240341,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559524725,26.31240341,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559525024,56.28364722,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559526214,56.64241325,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559526423,60.49130573,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559526725,29.5739172,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559527328,59.57386943,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559527524,50.35708224,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559527732,60.49108224,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559528925,60.69317193,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559529224,59.77495912,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559530937,61.05053118,2573.5,2573.4,1e-08]
["bitfinex","ETHUSD",1751559531733,30.0,2572.8,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559531934,0.1936,2572.5,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559532436,10.3286,2572.5,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559532846,10.0,2572.9,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559532847,3.88666485,2572.9,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559533009,10.1936,2572.7,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559533333,10.135,2572.6,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559533945,3.88712555,2572.6,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559534249,8.109,2572.5,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559535728,8.11,2572.5,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559536937,0.1936,2572.5,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559537140,8.11,2572.5,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559537836,11.99726919,2572.5,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559538041,3.88718134,2572.6,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559538338,3.88726919,2572.5,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559539038,14.02320249,2572.6,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559539427,10.136,2572.6,2572.4,0.2130906]
["bitfinex","ETHUSD",1751559539628,4.08062782,2572.7,2572.4,4.11050913]
["bitfinex","ETHUSD",1751559539629,0.1936,2572.7,2572.4,4.11050913]
["bitfinex","ETHUSD",1751559539829,0.1936,2572.7,2572.5,3.88726011]
["bitfinex","ETHUSD",1751559540036,8.11,2572.7,2572.4,4.30403244]
["bitfinex","ETHUSD",1751559540348,0.20208969,2573.5,2572.5,0.8282]
["bitfinex","ETHUSD",1751559540511,0.71810076,2573.7,2573.4,0.8282]
["bitfinex","ETHUSD",1751559540711,0.71810076,2574.0,2573.4,0.8282]
["bitfinex","ETHUSD",1751559540910,0.71810076,2574.0,2573.2,13.08399284]
["bitfinex","ETHUSD",1751559540911,0.71810076,2574.1,2573.9,4.71324106]
["bitfinex","ETHUSD",1751559541115,0.71829615,2574.3,2574.0,3.88500388]
["bitfinex","ETHUSD",1751559541316,0.35905038,2574.4,2574.0,4.36008681]
["bitfinex","ETHUSD",1751559541619,0.35905038,2574.4,2574.3,4.66725114]
["bitfinex","ETHUSD",1751559541809,0.37905038,2574.8,2574.4,3.88425558]
["bitfinex","ETHUSD",1751559542010,0.02,2574.8,2574.5,3.92299292]
["bitfinex","ETHUSD",1751559542242,0.02,2574.8,2574.3,0.7827]
["bitfinex","ETHUSD",1751559542445,0.02,2574.8,2574.3,0.82154551]
["bitfinex","ETHUSD",1751559542647,0.02,2574.8,2574.5,3.88416812]
["bitfinex","ETHUSD",1751559542835,0.02,2574.8,2574.3,4.66721585]
["bitfinex","ETHUSD",1751559543035,0.02,2574.8,2574.3,0.7827]
["bitfinex","ETHUSD",1751559543234,0.02,2574.8,2574.4,3.88438946]
["bitfinex","ETHUSD",1751559543441,0.02,2574.8,2574.3,0.7827]
["bitfinex","ETHUSD",1751559543442,3.88397865,2574.7,2574.3,0.7827]
["bitfinex","ETHUSD",1751559543835,3.90387045,2574.8,2574.3,0.7827]
["bitfinex","ETHUSD",1751559544028,4.68263262,2574.8,2574.3,0.7827]
["bitfinex","ETHUSD",1751559544342,8.90676217,2574.8,2574.3,0.7827]
["bitfinex","ETHUSD",1751559544543,10.0,2574.7,2574.3,0.7827]
["bitfinex","ETHUSD",1751559545064,22.79057179,2574.8,2574.3,4.66717732]
["bitfinex","ETHUSD",1751559545416,22.79057179,2574.8,2574.4,3.88434123]
["bitfinex","ETHUSD",1751559545417,18.90676217,2574.8,2574.4,3.88434123]
["bitfinex","ETHUSD",1751559545617,0.02,2574.8,2574.3,0.7827]
["bitfinex","ETHUSD",1751559545816,0.02,2574.8,2574.7,4.68074764]
["bitfinex","ETHUSD",1751559546125,0.02,2574.8,2574.7,0.7968]
["bitfinex","ETHUSD",1751559546334,0.02,2574.8,2574.7,4.68074764]
["bitfinex","ETHUSD",1751559546531,0.02,2574.8,2574.7,0.7968]
["bitfinex","ETHUSD",1751559548551,3.90379679,2574.8,2574.4,0.8028]
["bitfinex","ETHUSD",1751559548956,3.88396005,2574.7,2574.4,0.8028]
["bitfinex","ETHUSD",1751559549137,3.88395494,2574.7,2574.4,0.8028]
["bitfinex","ETHUSD",1751559549454,0.02,2574.8,2574.4,0.8028]
["bitfinex","ETHUSD",1751559549646,0.02,2574.8,2574.5,3.88424173]
["bitfinex","ETHUSD",1751559549842,0.02,2574.8,2574.4,4.68711617]
["bitfinex","ETHUSD",1751559550560,0.02,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751559550758,3.90380806,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751559551057,0.02,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751559551450,0.02,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751559551652,0.02,2574.8,2574.7,0.9954]
["bitfinex","ETHUSD",1751559552053,0.02,2574.8,2574.7,4.87934764]
["bitfinex","ETHUSD",1751559552249,0.02,2574.8,2574.7,5.7595751]
["bitfinex","ETHUSD",1751559552751,0.02,2574.8,2574.7,4.87934764]
["bitfinex","ETHUSD",1751559553067,0.02,2574.8,2574.7,4.91818711]
["bitfinex","ETHUSD",1751559553637,0.02,2574.8,2574.7,0.9954]
["bitfinex","ETHUSD",1751559554267,0.02,2574.8,2574.7,4.87934764]
["bitfinex","ETHUSD",1751559554632,0.02,2574.8,2574.7,4.91818711]
["bitfinex","ETHUSD",1751559554837,0.02,2574.8,2574.7,7.06797474]
["bitfinex","ETHUSD",1751559556069,0.02,2574.8,2574.7,4.91818711]
["bitfinex","ETHUSD",1751559557267,0.02,2574.8,2574.7,4.87934764]
["bitfinex","ETHUSD",1751559557967,0.02,2574.8,2574.7,0.9954]
["bitfinex","ETHUSD",1751559558273,0.02,2574.8,2574.7,4.91818711]
["bitfinex","ETHUSD",1751559559271,0.02,2574.8,2574.7,5.46818711]
["bitfinex","ETHUSD",1751559559438,0.02,2574.8,2574.7,18.18122371]
["bitfinex","ETHUSD",1751559559640,0.02,2574.8,2574.7,18.14238424]
["bitfinex","ETHUSD",1751559560072,0.02,2574.8,2574.7,17.59238424]
["bitfinex","ETHUSD",1751559562474,0.02,2574.8,2574.7,15.69338424]
["bitfinex","ETHUSD",1751559562840,0.02,2574.8,2574.7,25.69338424]
["bitfinex","ETHUSD",1751559563161,0.02,2574.8,2574.7,26.24338424]
["bitfinex","ETHUSD",1751559563770,0.02,2574.8,2574.7,25.69338424]
["bitfinex","ETHUSD",1751559564067,0.02,2574.8,2574.7,7.59238424]
["bitfinex","ETHUSD",1751559564248,0.02,2574.8,2574.7,4.87934764]
["bitfinex","ETHUSD",1751559564453,0.02,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751559565749,3.90379679,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751559566152,0.02,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751559566867,3.90379679,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751559567374,0.87509881,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751559568244,4.7588956,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751559569072,0.87509881,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751559570239,0.02,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751559571045,3.90379679,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751559571241,3.90379679,2574.8,2574.4,8.099]
["bitfinex","ETHUSD",1751559571577,3.90379679,2574.8,2574.0,2.023]
["bitfinex","ETHUSD",1751559571578,3.88396359,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751559571774,3.88419522,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751559572075,3.88424936,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751559572279,0.79817588,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751559572580,3.88403542,2574.7,2574.2,3.92345925]
["bitfinex","ETHUSD",1751559573483,3.88403542,2574.7,2574.3,3.88452144]
["bitfinex","ETHUSD",1751559573845,0.02,2574.8,2574.4,3.88435453]
["bitfinex","ETHUSD",1751559574043,0.02,2574.8,2574.1,8.099]
["bitfinex","ETHUSD",1751559574342,3.90387024,2574.8,2574.3,3.88445474]
["bitfinex","ETHUSD",1751559574558,0.02,2574.8,2574.1,8.099]
["bitfinex","ETHUSD",1751559574761,0.02,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751559575083,0.02,2574.8,2574.7,4.73388711]
["bitfinex","ETHUSD",1751559576177,0.02,2574.8,2574.7,4.69504764]
["bitfinex","ETHUSD",1751559576660,0.02,2574.8,2574.7,0.8111]
["bitfinex","ETHUSD",1751559576977,0.02,2574.8,2574.6,0.03884098]
["bitfinex","ETHUSD",1751559577154,0.02,2574.8,2574.4,3.88433082]
["bitfinex","ETHUSD",1751559577360,3.90386763,2574.8,2574.3,3.88448014]
["bitfinex","ETHUSD",1751559577559,0.02,2574.8,2574.3,3.88448014]
["bitfinex","ETHUSD",1751559577869,4.26528081,2574.8,2574.3,3.88448014]
["bitfinex","ETHUSD",1751559578181,0.36135598,2574.7,2574.2,0.8111]
["bitfinex","ETHUSD",1751559578382,0.38135598,2574.8,2574.4,3.88432555]
["bitfinex","ETHUSD",1751559578749,0.38135598,2574.8,2574.5,3.88423671]
["bitfinex","ETHUSD",1751559578980,0.38135598,2574.8,2574.7,0.8111]
["bitfinex","ETHUSD",1751559579284,0.02,2574.8,2574.7,4.69504764]
["bitfinex","ETHUSD",1751559580276,0.02,2574.8,2574.7,0.8111]
["bitfinex","ETHUSD",1751559580478,0.02,2574.8,2574.4,4.69541475]
["bitfinex","ETHUSD",1751559580656,0.02,2574.8,2574.5,3.88420588]
["bitfinex","ETHUSD",1751559581093,0.02,2574.8,2574.5,3.92304837]
["bitfinex","ETHUSD",1751559581597,0.02,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751559581746,0.02,2574.8,2574.6,3.8840437]
["bitfinex","ETHUSD",1751559581946,0.02,2574.8,2574.7,3.92278711]
["bitfinex","ETHUSD",1751559582582,0.02,2574.8,2574.7,4.11638711]
["bitfinex","ETHUSD",1751559582764,0.02,2574.8,2574.7,0.23243947]
["bitfinex","ETHUSD",1751559582966,0.02,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751559584080,0.02,2574.8,2574.7,4.11638711]
["bitfinex","ETHUSD",1751559586184,0.02,2574.8,2574.7,4.87759302]
["bitfinex","ETHUSD",1751559586485,0.02,2574.8,2574.7,5.70783249]
["bitfinex","ETHUSD",1751559586688,1e-08,2574.9,2574.7,16.25783249]
["bitfinex","ETHUSD",1751559586877,0.02,2575.8,2575.6,3.88259046]
["bitfinex","ETHUSD",1751559587078,0.02,2575.8,2575.7,17.00525695]
["bitfinex","ETHUSD",1751559587261,0.02,2575.8,2575.7,20.53875855]
["bitfinex","ETHUSD",1751559587678,0.02,2575.8,2575.7,21.08875855]
["bitfinex","ETHUSD",1751559587879,1e-08,2575.8,2575.7,21.08875855]
["bitfinex","ETHUSD",1751559588387,1e-08,2575.8,2575.7,20.53875855]
["bitfinex","ETHUSD",1751559588560,1e-08,2575.8,2575.7,7.45476571]
["bitfinex","ETHUSD",1751559588760,1e-08,2575.8,2575.7,4.07603972]
["bitfinex","ETHUSD",1751559589292,1e-08,2575.8,2575.7,4.11486411]
["bitfinex","ETHUSD",1751559589893,1e-08,2575.8,2575.7,0.23242439]
["bitfinex","ETHUSD",1751559590393,1e-08,2575.8,2575.7,4.11486411]
["bitfinex","ETHUSD",1751559590693,1e-08,2575.8,2575.7,0.23242439]
["bitfinex","ETHUSD",1751559590889,1e-08,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751559591660,1e-08,2575.8,2575.7,4.07603972]
["bitfinex","ETHUSD",1751559592061,0.2136,2576.4,2575.7,2.3046432]
["bitfinex","ETHUSD",1751559592261,0.02,2576.4,2575.8,13.12281572]
["bitfinex","ETHUSD",1751559592489,0.02,2576.4,2575.8,13.08399284]
["bitfinex","ETHUSD",1751559592661,0.02,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751559593094,0.02,2576.4,2576.3,3.92035088]
["bitfinex","ETHUSD",1751559593801,0.02,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751559594213,0.02,2576.4,2576.2,3.8816033]
["bitfinex","ETHUSD",1751559594365,0.02,2576.4,2575.9,10.0]
["bitfinex","ETHUSD",1751559594674,0.02,2576.4,2576.0,3.8819144]
["bitfinex","ETHUSD",1751559595062,0.02,2576.4,2575.9,3.8820359]
["bitfinex","ETHUSD",1751559595365,3.9014594,2576.4,2575.9,3.88206948]
["bitfinex","ETHUSD",1751559596463,3.90141731,2576.4,2575.9,3.88209365]
["bitfinex","ETHUSD",1751559596987,3.88153658,2576.3,2575.9,3.88209365]
["bitfinex","ETHUSD",1751559597494,3.90145075,2576.4,2575.9,3.88212077]
["bitfinex","ETHUSD",1751559597693,4.76198217,2576.4,2575.9,3.88212077]
["bitfinex","ETHUSD",1751559597860,0.88053142,2576.4,2576.0,3.88196648]
["bitfinex","ETHUSD",1751559598064,4.76193948,2576.4,2575.9,3.88206559]
["bitfinex","ETHUSD",1751559598266,3.88153753,2576.3,2575.8,3.88222126]
["bitfinex","ETHUSD",1751559598462,0.02,2576.4,2575.8,0.89141609]
["bitfinex","ETHUSD",1751559598668,0.02,2576.4,2576.3,3.88153553]
["bitfinex","ETHUSD",1751559598884,0.02,2576.4,2576.1,3.88177991]
["bitfinex","ETHUSD",1751559599103,0.02,2576.4,2576.2,3.88154581]
["bitfinex","ETHUSD",1751559599578,0.02,2576.4,2576.1,3.88177065]
["bitfinex","ETHUSD",1751559600196,3.90140211,2576.4,2575.8,4.73478415]
["bitfinex","ETHUSD",1751559600398,0.88051086,2576.4,2575.8,3.8821994]
["bitfinex","ETHUSD",1751559600567,0.02,2576.4,2576.0,3.88188324]
["bitfinex","ETHUSD",1751559600762,0.02,2576.4,2576.1,3.88174337]
["bitfinex","ETHUSD",1751559601066,0.02,2576.4,2576.1,3.88171799]
["bitfinex","ETHUSD",1751559601478,0.02,2576.4,2576.2,3.88165391]
["bitfinex","ETHUSD",1751559601794,0.02,2576.4,2576.1,3.88177631]
["bitfinex","ETHUSD",1751559602094,3.90148535,2576.4,2575.9,3.88209728]
["bitfinex","ETHUSD",1751559602294,3.90148535,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1751559602492,3.88159801,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1751559603681,4.78133829,2576.4,2576.1,0.1936]
["bitfinex","ETHUSD",1751559604299,3.88154982,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1751559604715,3.8816862,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751559604871,0.7959,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751559605292,0.7959,2576.2,2575.7,3.88235614]
["bitfinex","ETHUSD",1751559605293,3.88194595,2576.1,2575.6,3.88250028]
["bitfinex","ETHUSD",1751559605479,1.35364175,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1751559605677,4.67759277,2576.2,2575.8,4.0757716]
["bitfinex","ETHUSD",1751559605883,3.88183935,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751559606436,0.7959,2576.2,2575.8,0.1936]
["bitfinex","ETHUSD",1751559606603,3.88208572,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1751559607179,3.88192071,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751559607384,0.7959,2576.2,2575.8,4.07574479]
["bitfinex","ETHUSD",1751559607601,0.7959,2576.2,2575.9,3.88211324]
["bitfinex","ETHUSD",1751559607904,0.7959,2576.2,2575.8,4.07285018]
["bitfinex","ETHUSD",1751559608401,3.88185792,2576.1,2575.8,0.19064651]
["bitfinex","ETHUSD",1751559609109,4.67761547,2576.2,2575.8,4.07292504]
["bitfinex","ETHUSD",1751559609505,4.67761547,2576.2,2575.8,4.08292504]
["bitfinex","ETHUSD",1751559609802,0.7959,2576.2,2575.8,4.08292504]
["bitfinex","ETHUSD",1751559610003,0.7959,2576.2,2575.8,0.20064651]
["bitfinex","ETHUSD",1751559610172,3.88197123,2576.1,2575.8,0.20064651]
["bitfinex","ETHUSD",1751559610372,3.88200491,2576.0,2575.8,0.20064651]
["bitfinex","ETHUSD",1751559610604,2.67515671,2576.2,2575.8,0.20064651]
["bitfinex","ETHUSD",1751559610903,6.55690229,2576.2,2575.8,4.08287215]
["bitfinex","ETHUSD",1751559611072,3.88189765,2576.1,2575.8,0.20064651]
["bitfinex","ETHUSD",1751559611279,3.88208453,2576.0,2575.8,0.20064651]
["bitfinex","ETHUSD",1751559611491,3.88204809,2576.0,2575.8,0.01]
["bitfinex","ETHUSD",1751559611681,0.1936,2576.1,2575.9,3.88203212]
["bitfinex","ETHUSD",1751559611878,0.7959,2576.2,2575.8,0.2036]
["bitfinex","ETHUSD",1751559612100,0.7959,2576.2,2575.8,4.08582267]
["bitfinex","ETHUSD",1751559612305,10.7959,2576.2,2575.8,4.08582267]
["bitfinex","ETHUSD",1751559612904,4.67760628,2576.2,2575.8,4.08582267]
["bitfinex","ETHUSD",1751559613109,1.67517993,2576.2,2575.8,0.2036]
["bitfinex","ETHUSD",1751559613304,0.7959,2576.2,2575.9,3.8821305]
["bitfinex","ETHUSD",1751559613612,4.67771737,2576.2,2576.0,0.1936]
["bitfinex","ETHUSD",1751559613808,3.88183688,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1751559614105,0.7959,2576.2,2576.0,0.1936]
["bitfinex","ETHUSD",1751559614476,3.88183688,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1751559614677,4.35169523,2576.1,2575.8,0.01]
["bitfinex","ETHUSD",1751559614874,4.35169523,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751559615389,3.88198757,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1751559616107,4.35169608,2576.1,2575.8,0.01]
["bitfinex","ETHUSD",1751559616422,0.36360464,2576.0,2575.8,3.8922196]
["bitfinex","ETHUSD",1751559616609,0.36360464,2576.1,2575.9,3.88200231]
["bitfinex","ETHUSD",1751559616819,0.36360464,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751559616997,0.02,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751559617200,0.02,2576.3,2576.2,3.92050306]
["bitfinex","ETHUSD",1751559617401,0.02,2576.3,2576.2,0.99319113]
["bitfinex","ETHUSD",1751559617592,4.69213553,2576.3,2575.8,3.89228466]
["bitfinex","ETHUSD",1751559617796,4.69213553,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1751559617797,3.88168677,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751559617980,4.69220544,2576.3,2576.1,0.1936]
["bitfinex","ETHUSD",1751559618182,3.8816862,2576.2,2576.1,0.1936]
["bitfinex","ETHUSD",1751559618384,4.76047401,2576.2,2575.8,0.2036]
["bitfinex","ETHUSD",1751559618583,14.76052313,2576.2,2575.8,0.2036]
["bitfinex","ETHUSD",1751559619013,4.2454567,2576.1,2575.8,0.2036]
["bitfinex","ETHUSD",1751559619313,3.88185727,2576.1,2575.8,0.2036]
["bitfinex","ETHUSD",1751559619508,3.88213828,2575.9,2575.8,0.2036]
["bitfinex","ETHUSD",1751559619707,0.38821383,2575.9,2575.8,0.2036]
["bitfinex","ETHUSD",1751559619881,4.27035211,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559620085,5.03545211,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559621720,1.15331383,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559621920,0.7651,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559622788,1.12864232,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559623218,0.7651,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559623419,1.12865303,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559623733,5.01079131,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559623889,5.91942082,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559624502,6.85039553,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559624696,5.91942082,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559627131,16.8501901,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559628917,12.96805182,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559629237,4.24569131,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559629454,14.24569131,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559629623,15.17632732,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559629940,15.17632734,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559630144,17.89416,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559631543,48.64609022,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751559631739,48.64609022,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559631740,61.73008306,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559632246,65.73008306,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559634318,65.72973151,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559636523,35.72973151,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559636709,65.72973151,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559637247,65.72943757,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559640745,9.17568185,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559641043,4.55650754,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559641340,0.1936,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559641644,0.8467,2576.3,2575.8,1e-08]
["bitfinex","ETHUSD",1751559641822,14.07530072,2576.2,2575.9,0.7586]
["bitfinex","ETHUSD",1751559642151,0.36266561,2576.1,2575.9,0.7586]
["bitfinex","ETHUSD",1751559643552,3.88213828,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559643758,4.24484136,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559644834,4.26484136,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559645419,14.26484136,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559645747,15.19377465,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559645914,17.28834632,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559646114,17.83834632,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559646316,18.59064632,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559646541,48.59064632,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559649469,48.59088376,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559650566,49.12457853,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559651207,19.12445329,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559651502,49.12445329,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559651881,3.88379679,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1751559652181,14.07739679,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1751559652357,14.44001892,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1751559652556,15.36845168,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1751559652744,15.91845168,2574.8,2574.7,0.01]
["bitfinex","ETHUSD",1751559652947,13.88394764,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751559653162,45.95280253,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751559653360,3.8856077,2573.6,2573.5,0.7767]
["bitfinex","ETHUSD",1751559654354,3.88560437,2573.7,2573.5,0.7767]
["bitfinex","ETHUSD",1751559654554,0.1936,2573.8,2573.5,0.7767]
["bitfinex","ETHUSD",1751559654959,3.88547696,2573.7,2573.5,0.7767]
["bitfinex","ETHUSD",1751559655550,4.07897415,2573.8,2573.5,0.7767]
["bitfinex","ETHUSD",1751559655755,0.1936,2573.8,2573.5,0.7767]
["bitfinex","ETHUSD",1751559656579,0.1936,2573.8,2573.5,4.66243119]
["bitfinex","ETHUSD",1751559656887,4.0783681,2574.2,2573.8,0.788]
["bitfinex","ETHUSD",1751559657301,10.0,2574.1,2573.8,0.788]
["bitfinex","ETHUSD",1751559657461,4.43411622,2574.6,2573.8,0.788]
["bitfinex","ETHUSD",1751559657462,10.0,2574.7,2573.8,0.788]
["bitfinex","ETHUSD",1751559657663,0.55461444,2574.6,2574.1,0.1936]
["bitfinex","ETHUSD",1751559657868,0.7725,2575.1,2574.4,0.7519]
["bitfinex","ETHUSD",1751559658071,3.88402749,2574.7,2574.4,0.7519]
["bitfinex","ETHUSD",1751559658281,14.07748206,2574.8,2574.4,0.7519]
["bitfinex","ETHUSD",1751559658466,10.0,2574.6,2574.4,0.7519]
["bitfinex","ETHUSD",1751559658667,3.88395464,2574.7,2574.4,0.7519]
["bitfinex","ETHUSD",1751559658997,14.07747633,2574.8,2574.4,0.7519]
["bitfinex","ETHUSD",1751559659384,3.88358779,2575.0,2574.5,3.88418542]
["bitfinex","ETHUSD",1751559659580,0.1936,2574.9,2574.6,3.88409702]
["bitfinex","ETHUSD",1751559659895,4.07725275,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1751559660256,10.0,2574.7,2574.5,0.1936]
["bitfinex","ETHUSD",1751559660473,10.0,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751559660682,13.88394118,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751559660961,10.0,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751559661387,13.88381411,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751559662297,3.8840985,2574.6,2574.0,0.7925]
["bitfinex","ETHUSD",1751559662479,3.8840985,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1751559662480,3.88433045,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751559662654,3.88441396,2574.4,2574.2,0.1936]
["bitfinex","ETHUSD",1751559663068,13.88478358,2574.2,2574.0,0.7925]
["bitfinex","ETHUSD",1751559664202,3.88478415,2574.2,2574.0,0.7925]
["bitfinex","ETHUSD",1751559664402,10.0,2574.2,2574.0,0.7925]
["bitfinex","ETHUSD",1751559664607,13.88477987,2574.2,2574.0,0.7925]
["bitfinex","ETHUSD",1751559664904,14.07823252,2574.3,2574.0,0.7925]
["bitfinex","ETHUSD",1751559665814,0.7753,2574.2,2573.7,3.88540787]
["bitfinex","ETHUSD",1751559666019,33.88878086,2571.5,2571.4,5.42631744]
["bitfinex","ETHUSD",1751559666170,33.88878086,2571.5,2570.1,0.7862]
["bitfinex","ETHUSD",1751559666171,10.1944,2571.4,2570.1,0.7862]
["bitfinex","ETHUSD",1751559666561,0.20221334,2571.0,2570.3,3.89058883]
["bitfinex","ETHUSD",1751559666678,0.20221334,2571.0,2570.1,3.89084167]
["bitfinex","ETHUSD",1751559666871,0.20221334,2571.0,2570.5,0.7768]
["bitfinex","ETHUSD",1751559667511,0.20221334,2571.0,2570.5,4.66697213]
["bitfinex","ETHUSD",1751559667669,0.20221334,2571.0,2570.6,1.7750965]
["bitfinex","ETHUSD",1751559668194,0.20221334,2571.0,2570.5,0.7868]
["bitfinex","ETHUSD",1751559668509,0.20221334,2571.0,2570.5,0.01]
["bitfinex","ETHUSD",1751559668510,4.60581408,2570.9,2570.5,0.01]
["bitfinex","ETHUSD",1751559668686,4.60591942,2570.8,2570.5,0.01]
["bitfinex","ETHUSD",1751559668885,0.71607907,2570.7,2570.5,0.01]
["bitfinex","ETHUSD",1751559669086,0.71607907,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751559669597,0.71607907,2570.6,2570.5,3.90029371]
["bitfinex","ETHUSD",1751559669986,0.71607907,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751559670397,0.35804649,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751559670599,0.91363006,2571.8,2570.6,0.789]
["bitfinex","ETHUSD",1751559670908,0.7516,2572.9,2571.1,0.8136]
["bitfinex","ETHUSD",1751559670909,0.91363006,2572.1,2571.1,0.8136]
["bitfinex","ETHUSD",1751559671111,0.91363006,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1751559671313,4.60417034,2572.9,2571.8,3.88823087]
["bitfinex","ETHUSD",1751559671314,4.800996,2572.5,2571.8,3.88823087]
["bitfinex","ETHUSD",1751559671511,0.91363006,2572.4,2571.9,0.03888176]
["bitfinex","ETHUSD",1751559671712,0.91363006,2572.3,2572.0,3.88792867]
["bitfinex","ETHUSD",1751559671894,0.91363006,2572.2,2572.0,3.88793011]
["bitfinex","ETHUSD",1751559672222,0.91363006,2572.1,2572.0,3.00217104]
["bitfinex","ETHUSD",1751559673108,0.91363006,2572.1,2572.0,3.69509363]
["bitfinex","ETHUSD",1751559673302,0.91363006,2572.7,2572.4,3.88732978]
["bitfinex","ETHUSD",1751559673501,0.91363006,2572.6,2572.5,3.92604222]
["bitfinex","ETHUSD",1751559673707,0.91363006,2572.6,2572.5,4.67604222]
["bitfinex","ETHUSD",1751559675095,3.92509546,2573.2,2572.6,3.88709747]
["bitfinex","ETHUSD",1751559675425,0.9147258,2573.1,2572.7,3.8869501]
["bitfinex","ETHUSD",1751559675621,0.9147258,2573.0,2572.7,3.8869501]
["bitfinex","ETHUSD",1751559675834,0.9147258,2572.9,2572.7,3.8869501]
["bitfinex","ETHUSD",1751559675991,0.9147258,2572.8,2572.7,4.74325551]
["bitfinex","ETHUSD",1751559676505,0.9147258,2572.8,2572.7,4.0805501]
["bitfinex","ETHUSD",1751559676691,0.9147258,2572.8,2572.7,4.08056699]
["bitfinex","ETHUSD",1751559677106,0.9147258,2572.8,2572.7,0.1936]
["bitfinex","ETHUSD",1751559677841,3.85257034,2573.9,2572.8,0.7762]
["bitfinex","ETHUSD",1751559677998,3.87257034,2574.6,2573.8,0.7762]
["bitfinex","ETHUSD",1751559678198,0.02,2574.6,2573.9,0.03885154]
["bitfinex","ETHUSD",1751559678395,0.02,2574.6,2574.2,3.88460381]
["bitfinex","ETHUSD",1751559678606,0.02,2574.6,2574.3,0.03884551]
["bitfinex","ETHUSD",1751559679045,0.02,2574.6,2574.3,3.92336939]
["bitfinex","ETHUSD",1751559680023,0.02,2574.6,2574.3,0.03884551]
["bitfinex","ETHUSD",1751559680197,0.02,2574.6,2574.4,0.038844]
["bitfinex","ETHUSD",1751559680630,0.02,2574.6,2574.1,3.92361175]
["bitfinex","ETHUSD",1751559680934,0.02,2574.6,2574.1,0.03884852]
["bitfinex","ETHUSD",1751559681229,3.88464692,2574.3,2573.8,0.7762]
["bitfinex","ETHUSD",1751559681432,3.88437419,2574.5,2573.3,4.70218503]
["bitfinex","ETHUSD",1751559681433,3.88523969,2573.9,2573.3,4.70218503]
["bitfinex","ETHUSD",1751559681646,10.8087,2574.4,2573.3,4.70218503]
["bitfinex","ETHUSD",1751559681850,3.88500412,2574.0,2573.4,0.03885909]
["bitfinex","ETHUSD",1751559682029,3.88500412,2574.0,2573.5,3.88574141]
["bitfinex","ETHUSD",1751559682216,3.88500412,2574.0,2573.6,0.03885607]
["bitfinex","ETHUSD",1751559682616,0.3581846,2573.9,2573.6,0.03885607]
["bitfinex","ETHUSD",1751559682847,3.88482018,2574.2,2573.6,0.03885607]
["bitfinex","ETHUSD",1751559682848,0.3581846,2573.8,2573.6,0.43131582]
["bitfinex","ETHUSD",1751559683047,0.02,2574.6,2573.8,0.8118]
["bitfinex","ETHUSD",1751559683349,0.02,2574.6,2574.3,3.88454726]
["bitfinex","ETHUSD",1751559683350,0.35821326,2574.5,2574.3,3.88454726]
["bitfinex","ETHUSD",1751559683547,3.9041407,2574.6,2574.4,0.038844]
["bitfinex","ETHUSD",1751559683745,0.35822553,2574.5,2574.2,3.92345193]
["bitfinex","ETHUSD",1751559683930,0.35822553,2574.4,2574.2,0.03884702]
["bitfinex","ETHUSD",1751559684123,0.35822553,2574.3,2574.2,3.92340112]
["bitfinex","ETHUSD",1751559684326,0.35822553,2574.3,2574.2,4.70422557]
["bitfinex","ETHUSD",1751559685142,0.35822553,2574.3,2574.2,4.66537855]
["bitfinex","ETHUSD",1751559685749,0.02,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751559685921,0.37806445,2574.6,2574.5,3.92309185]
["bitfinex","ETHUSD",1751559686424,0.37795899,2574.6,2574.5,3.92309185]
["bitfinex","ETHUSD",1751559686621,0.02,2574.6,2574.5,3.92309185]
["bitfinex","ETHUSD",1751559687923,0.02,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751559688145,0.02,2574.6,2574.5,4.99797879]
["bitfinex","ETHUSD",1751559688347,0.02,2574.6,2574.5,5.54797879]
["bitfinex","ETHUSD",1751559688741,0.02,2574.6,2574.5,6.31617879]
["bitfinex","ETHUSD",1751559690244,1e-08,2574.6,2574.5,16.31617879]
["bitfinex","ETHUSD",1751559690446,1e-08,2574.6,2574.5,16.2773363]
["bitfinex","ETHUSD",1751559694458,1e-08,2574.6,2574.5,15.7273363]
["bitfinex","ETHUSD",1751559694642,1e-08,2574.6,2574.5,14.84604936]
["bitfinex","ETHUSD",1751559695359,1e-08,2574.6,2574.5,15.39604936]
["bitfinex","ETHUSD",1751559696043,1e-08,2574.6,2574.5,14.84604936]
["bitfinex","ETHUSD",1751559696239,1e-08,2574.6,2574.5,0.9618]
["bitfinex","ETHUSD",1751559696451,1e-08,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751559696658,3.88409851,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751559696860,4.66090408,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751559698173,2.87778282,2574.6,2573.6,3.8856077]
["bitfinex","ETHUSD",1751559698476,3.88504512,2574.0,2573.7,0.03885456]
["bitfinex","ETHUSD",1751559698682,10.91366105,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1751559698879,0.91366105,2574.2,2574.0,0.1936]
["bitfinex","ETHUSD",1751559699183,2.00502716,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751559699387,5.33402655,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751559699554,6.2476876,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751559699954,3.88541851,2573.8,2573.6,0.03885607]
["bitfinex","ETHUSD",1751559700170,3.88541851,2573.8,2573.1,0.8064]
["bitfinex","ETHUSD",1751559700171,10.0,2574.0,2573.4,0.03885909]
["bitfinex","ETHUSD",1751559700466,3.88575718,2573.6,2573.1,0.8064]
["bitfinex","ETHUSD",1751559700673,3.88575718,2573.6,2573.1,4.69274291]
["bitfinex","ETHUSD",1751559700674,0.91693907,2573.5,2573.1,4.69274291]
["bitfinex","ETHUSD",1751559700869,0.7688,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1751559701078,5.16070032,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751559701396,3.88466013,2574.3,2573.5,0.1936]
["bitfinex","ETHUSD",1751559701397,0.35851251,2573.7,2573.6,0.03885607]
["bitfinex","ETHUSD",1751559701696,0.35851251,2573.7,2573.6,4.3169172]
["bitfinex","ETHUSD",1751559702203,13.88448172,2574.4,2573.8,3.88517052]
["bitfinex","ETHUSD",1751559702496,1.27891106,2574.3,2573.9,0.03885154]
["bitfinex","ETHUSD",1751559702694,5.16363815,2574.2,2573.9,0.03885154]
["bitfinex","ETHUSD",1751559702986,1.27891106,2574.1,2573.9,0.03885154]
["bitfinex","ETHUSD",1751559703190,1.27891106,2574.0,2573.9,0.03885154]
["bitfinex","ETHUSD",1751559703393,1.27891106,2574.0,2573.7,3.88538859]
["bitfinex","ETHUSD",1751559703553,1.27891106,2573.9,2573.6,3.88550974]
["bitfinex","ETHUSD",1751559703885,1.27891106,2573.8,2573.6,3.88550974]
["bitfinex","ETHUSD",1751559704202,1.27891106,2573.7,2573.6,3.88550974]
["bitfinex","ETHUSD",1751559704707,1.27891106,2573.7,2573.6,3.92436581]
["bitfinex","ETHUSD",1751559705696,0.91961308,2573.7,2573.6,3.92436581]
["bitfinex","ETHUSD",1751559705862,1.28004681,2573.7,2573.6,3.92436581]
["bitfinex","ETHUSD",1751559706263,1.28004681,2573.7,2573.6,3.88550974]
["bitfinex","ETHUSD",1751559706468,1.28344188,2573.7,2573.6,3.88550974]
["bitfinex","ETHUSD",1751559707284,1.28344188,2573.7,2573.6,3.92436581]
["bitfinex","ETHUSD",1751559707779,1.28344188,2573.7,2573.6,3.88550974]
["bitfinex","ETHUSD",1751559708793,1.28420978,2573.7,2573.6,3.88550974]
["bitfinex","ETHUSD",1751559709166,1.28420978,2573.7,2573.6,3.92436581]
["bitfinex","ETHUSD",1751559709370,1.28420978,2573.7,2573.6,3.88550974]
["bitfinex","ETHUSD",1751559710588,1.28420978,2573.7,2573.6,0.03885607]
["bitfinex","ETHUSD",1751559710796,1.28420978,2573.7,2573.5,3.88565867]
["bitfinex","ETHUSD",1751559711089,0.92300815,2573.6,2573.5,3.88565867]
["bitfinex","ETHUSD",1751559711269,0.92300815,2573.6,2573.4,3.88583744]
["bitfinex","ETHUSD",1751559711468,10.0,2574.4,2573.1,0.8064]
["bitfinex","ETHUSD",1751559711469,0.92300815,2573.5,2573.1,0.8064]
["bitfinex","ETHUSD",1751559711697,13.86664737,2574.5,2573.1,0.8064]
["bitfinex","ETHUSD",1751559711698,3.8847667,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1751559711901,11.28463332,2574.1,2573.7,3.88535474]
["bitfinex","ETHUSD",1751559712100,1.28463332,2574.0,2573.9,0.1936]
["bitfinex","ETHUSD",1751559713070,15.1696372,2574.0,2573.9,0.1936]
["bitfinex","ETHUSD",1751559713274,17.07507338,2574.0,2573.9,0.1936]
["bitfinex","ETHUSD",1751559713503,7.07507338,2574.0,2573.9,0.1936]
["bitfinex","ETHUSD",1751559713709,5.1696372,2574.0,2573.9,0.2036]
["bitfinex","ETHUSD",1751559713904,1.28463332,2574.0,2573.9,0.2036]
["bitfinex","ETHUSD",1751559714909,1.28463332,2574.0,2573.9,4.08875482]
["bitfinex","ETHUSD",1751559715094,1.28444172,2574.0,2573.9,4.12760636]
["bitfinex","ETHUSD",1751559716300,1.28444172,2574.0,2573.9,4.08875482]
["bitfinex","ETHUSD",1751559716697,0.92376847,2574.0,2573.9,4.08875482]
["bitfinex","ETHUSD",1751559716897,0.92376847,2574.0,2573.9,4.96703764]
["bitfinex","ETHUSD",1751559717317,0.36087374,2574.2,2574.0,3.88500388]
["bitfinex","ETHUSD",1751559717489,0.36091107,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751559717684,0.92390651,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751559718680,1e-08,2574.6,2574.5,4.66669185]
["bitfinex","ETHUSD",1751559718892,1e-08,2574.6,2574.5,5.60267804]
["bitfinex","ETHUSD",1751559719487,1e-08,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751559719697,1e-08,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751559720598,1e-08,2574.6,2574.5,0.23244249]
["bitfinex","ETHUSD",1751559720796,0.92470741,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751559721005,1e-08,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751559721311,1e-08,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751559721892,0.9250096,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751559722986,1e-08,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751559723311,0.92565945,2574.6,2574.5,4.87795789]
["bitfinex","ETHUSD",1751559723482,0.92562544,2574.6,2574.5,4.91680038]
["bitfinex","ETHUSD",1751559724185,1e-08,2574.6,2574.5,4.91680038]
["bitfinex","ETHUSD",1751559724895,1e-08,2574.6,2574.5,5.73480038]
["bitfinex","ETHUSD",1751559725096,0.92616012,2574.6,2574.5,5.73480038]
["bitfinex","ETHUSD",1751559725299,1e-08,2574.6,2574.5,5.73480038]
["bitfinex","ETHUSD",1751559726187,0.92631939,2574.6,2574.5,5.73480038]
["bitfinex","ETHUSD",1751559726383,1e-08,2574.6,2574.5,5.73480038]
["bitfinex","ETHUSD",1751559728193,1e-08,2574.6,2574.5,5.69595789]
["bitfinex","ETHUSD",1751559728397,1e-08,2574.6,2574.5,5.73480038]
["bitfinex","ETHUSD",1751559728826,1e-08,2574.6,2574.5,5.69595789]
["bitfinex","ETHUSD",1751559729145,1e-08,2574.6,2574.5,5.73480038]
["bitfinex","ETHUSD",1751559729424,1e-08,2574.6,2574.5,5.69595789]
["bitfinex","ETHUSD",1751559729717,1e-08,2574.6,2574.5,6.28480038]
["bitfinex","ETHUSD",1751559730526,1e-08,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751559730693,1e-08,2574.7,2574.6,5.28942773]
["bitfinex","ETHUSD",1751559730893,1e-08,2574.7,2574.6,5.32826871]
["bitfinex","ETHUSD",1751559733927,1e-08,2574.7,2574.6,18.51545952]
["bitfinex","ETHUSD",1751559734226,1e-08,2574.7,2574.6,18.47661854]
["bitfinex","ETHUSD",1751559734598,1e-08,2574.7,2574.6,19.02661854]
["bitfinex","ETHUSD",1751559736196,0.02,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1751559736860,0.02,2575.7,2575.6,4.07619046]
["bitfinex","ETHUSD",1751559737068,0.02,2575.7,2575.6,4.11501636]
["bitfinex","ETHUSD",1751559739363,0.02,2575.7,2575.6,4.64541127]
["bitfinex","ETHUSD",1751559740135,0.02,2575.7,2575.6,0.76282081]
["bitfinex","ETHUSD",1751559740338,0.02,2575.7,2575.6,4.11501636]
["bitfinex","ETHUSD",1751559749174,0.02,2575.7,2575.6,18.08650717]
["bitfinex","ETHUSD",1751559749345,0.02,2575.7,2575.6,18.04768127]
["bitfinex","ETHUSD",1751559749787,0.02,2575.7,2575.6,18.59768127]
["bitfinex","ETHUSD",1751559750878,0.02,2576.3,2576.2,4.4316862]
["bitfinex","ETHUSD",1751559751075,0.02,2576.8,2576.5,3.88123423]
["bitfinex","ETHUSD",1751559751267,0.02,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751559751580,0.02,2577.0,2576.9,4.66303807]
["bitfinex","ETHUSD",1751559752090,0.02,2577.0,2576.9,14.66303807]
["bitfinex","ETHUSD",1751559752287,0.02,2577.3,2577.2,4.43018004]
["bitfinex","ETHUSD",1751559752489,0.02,2577.3,2577.2,18.36949388]
["bitfinex","ETHUSD",1751559752656,0.02,2577.3,2577.2,18.33069208]
["bitfinex","ETHUSD",1751559754490,0.02,2577.3,2577.2,0.71332123]
["bitfinex","ETHUSD",1751559754695,0.02,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559754881,0.02,2577.3,2577.2,0.2324018]
["bitfinex","ETHUSD",1751559755084,0.02,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559755450,3.90002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559755755,4.69781435,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751559756377,0.02,2577.3,2577.2,0.2324018]
["bitfinex","ETHUSD",1751559756558,0.02,2577.3,2577.2,4.11258184]
["bitfinex","ETHUSD",1751559756792,0.02,2577.3,2577.2,0.2324018]
["bitfinex","ETHUSD",1751559757329,0.02,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559757811,3.90002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559758393,0.02,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559758611,3.90002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559759314,0.02,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559759893,3.90002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559760526,0.02,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559762887,3.90002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559763216,0.02,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559763388,3.90002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751559765041,3.90002948,2577.3,2576.3,10.29530609]
["bitfinex","ETHUSD",1751559765042,3.88077156,2576.9,2576.3,3.88148549]
["bitfinex","ETHUSD",1751559765188,3.88063176,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1751559765540,3.88118777,2576.6,2576.0,3.8819044]
["bitfinex","ETHUSD",1751559765702,3.88078236,2576.8,2576.7,0.1936]
["bitfinex","ETHUSD",1751559765888,3.88108831,2576.6,2576.5,0.1936]
["bitfinex","ETHUSD",1751559766084,0.92303105,2576.9,2575.9,0.55]
["bitfinex","ETHUSD",1751559766085,3.88100759,2576.7,2575.9,0.55]
["bitfinex","ETHUSD",1751559766336,3.88085269,2576.8,2576.6,0.1936]
["bitfinex","ETHUSD",1751559766615,3.88093297,2576.7,2576.6,0.1936]
["bitfinex","ETHUSD",1751559767433,5.31610766,2576.7,2576.6,0.1936]
["bitfinex","ETHUSD",1751559767724,3.88147855,2576.4,2575.8,4.67800893]
["bitfinex","ETHUSD",1751559767892,3.88147855,2576.4,2575.9,3.88213448]
["bitfinex","ETHUSD",1751559768099,3.88147855,2576.4,2576.3,0.1936]
["bitfinex","ETHUSD",1751559770094,0.7535,2576.4,2575.8,0.03882288]
["bitfinex","ETHUSD",1751559770294,3.88190739,2576.1,2575.8,0.03882288]
["bitfinex","ETHUSD",1751559770513,10.92303105,2576.3,2575.6,0.0388259]
["bitfinex","ETHUSD",1751559770713,4.80471725,2576.2,2576.0,0.1936]
["bitfinex","ETHUSD",1751559770918,3.88183688,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1751559774629,3.88183688,2576.1,2575.0,3.8834705]
["bitfinex","ETHUSD",1751559774630,3.88267082,2575.6,2575.1,3.88327322]
["bitfinex","ETHUSD",1751559774831,3.88267082,2575.6,2575.2,0.03883193]
["bitfinex","ETHUSD",1751559775031,3.88267082,2575.6,2575.5,0.1936]
["bitfinex","ETHUSD",1751559775728,3.88237431,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751559775928,0.92353096,2576.0,2575.6,0.8231]
["bitfinex","ETHUSD",1751559776140,4.63534757,2576.6,2575.8,3.88228899]
["bitfinex","ETHUSD",1751559776318,4.63534757,2576.6,2576.0,3.881959]
["bitfinex","ETHUSD",1751559776709,0.7542,2576.6,2576.0,3.881959]
["bitfinex","ETHUSD",1751559777039,0.7542,2576.6,2576.3,3.88151479]
["bitfinex","ETHUSD",1751559777255,0.7542,2576.6,2576.4,3.88128251]
["bitfinex","ETHUSD",1751559777417,0.7542,2576.6,2576.3,3.88145963]
["bitfinex","ETHUSD",1751559777616,0.7542,2576.6,2576.3,3.92027498]
["bitfinex","ETHUSD",1751559777838,0.7542,2576.6,2576.4,3.88134461]
["bitfinex","ETHUSD",1751559778003,0.7542,2576.6,2576.1,3.88183688]
["bitfinex","ETHUSD",1751559778203,0.7542,2576.6,2576.0,3.88194748]
["bitfinex","ETHUSD",1751559778429,1.60580838,2576.6,2575.6,0.8231]
["bitfinex","ETHUSD",1751559778632,5.48698588,2576.6,2576.1,3.88176974]
["bitfinex","ETHUSD",1751559779630,1.60580838,2576.6,2576.0,3.88197651]
["bitfinex","ETHUSD",1751559779941,1.60580838,2576.6,2576.1,3.88173043]
["bitfinex","ETHUSD",1751559779942,5.48689371,2576.6,2576.1,3.88173043]
["bitfinex","ETHUSD",1751559781527,1.60580838,2576.6,2576.2,3.8816119]
["bitfinex","ETHUSD",1751559781863,1.60580838,2576.6,2576.3,3.88147076]
["bitfinex","ETHUSD",1751559782046,1.60580838,2576.6,2576.2,3.88159232]
["bitfinex","ETHUSD",1751559782240,0.7542,2576.6,2576.3,3.88151514]
["bitfinex","ETHUSD",1751559782407,0.7542,2576.6,2576.2,3.92042823]
["bitfinex","ETHUSD",1751559783010,0.7542,2576.6,2576.3,3.88152479]
["bitfinex","ETHUSD",1751559783410,0.7542,2576.6,2576.2,3.92042718]
["bitfinex","ETHUSD",1751559783608,0.7542,2576.6,2576.2,0.03881686]
["bitfinex","ETHUSD",1751559783813,0.8051,2577.0,2576.6,3.88098053]
["bitfinex","ETHUSD",1751559784013,0.01,2577.1,2576.7,0.03880932]
["bitfinex","ETHUSD",1751559784231,4.0,2576.8,2576.7,4.70544229]
["bitfinex","ETHUSD",1751559784659,0.01,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751559784827,0.01,2577.1,2577.0,3.91928598]
["bitfinex","ETHUSD",1751559785516,0.01,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751559786149,0.01,2577.1,2577.0,4.07408117]
["bitfinex","ETHUSD",1751559786549,0.01,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751559788645,0.7714,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751559789020,4.6517306,2577.1,2576.6,3.88099878]
["bitfinex","ETHUSD",1751559789219,4.6517306,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751559789422,3.88048117,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751559789854,3.88048117,2577.0,2576.5,3.88114113]
["bitfinex","ETHUSD",1751559790049,3.88063251,2576.9,2576.7,0.1936]
["bitfinex","ETHUSD",1751559790223,13.88054585,2577.0,2576.7,0.1936]
["bitfinex","ETHUSD",1751559790761,3.88063178,2576.9,2576.7,0.1936]
["bitfinex","ETHUSD",1751559791161,3.88078236,2576.8,2576.7,0.1936]
["bitfinex","ETHUSD",1751559791364,3.88110514,2576.6,2576.3,0.02]
["bitfinex","ETHUSD",1751559791564,3.88110514,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1751559791866,0.789,2576.8,2576.5,4.07479329]
["bitfinex","ETHUSD",1751559792165,0.789,2576.8,2576.6,3.88102058]
["bitfinex","ETHUSD",1751559792472,0.2036,2577.1,2576.8,3.88077588]
["bitfinex","ETHUSD",1751559792473,0.8048,2577.1,2576.8,3.88077588]
["bitfinex","ETHUSD",1751559792766,0.8048,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751559793065,0.01,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751559793454,0.01,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751559793942,0.01,2577.1,2576.9,4.0742215]
["bitfinex","ETHUSD",1751559796161,0.01,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751559796761,4.28141725,2577.1,2576.6,3.8809535]
["bitfinex","ETHUSD",1751559796968,0.01,2577.1,2576.8,0.1936]
["bitfinex","ETHUSD",1751559797154,0.01,2577.1,2576.8,4.07430064]
["bitfinex","ETHUSD",1751559797352,0.01,2577.1,2576.8,0.03880782]
["bitfinex","ETHUSD",1751559797570,0.01,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751559797773,0.01,2577.1,2576.7,3.88085161]
["bitfinex","ETHUSD",1751559797939,0.01,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751559799279,0.01,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751559802071,0.01,2577.1,2577.0,4.07408117]
["bitfinex","ETHUSD",1751559802277,0.01,2577.1,2577.0,4.87543995]
["bitfinex","ETHUSD",1751559802461,0.01,2577.1,2577.0,4.07408117]
["bitfinex","ETHUSD",1751559802766,0.01,2577.1,2577.0,0.1936]
["bitfinex","ETHUSD",1751559802998,0.01,2577.1,2577.0,4.07408117]
["bitfinex","ETHUSD",1751559803348,0.01,2577.1,2577.0,4.11288598]
["bitfinex","ETHUSD",1751559808946,1e-08,2577.1,2577.0,18.64261806]
["bitfinex","ETHUSD",1751559809146,1e-08,2577.1,2577.0,19.94713207]
["bitfinex","ETHUSD",1751559809346,1e-08,2577.1,2577.0,6.76889999]
["bitfinex","ETHUSD",1751559810077,1e-08,2577.1,2577.0,6.8077048]
["bitfinex","ETHUSD",1751559811492,1e-08,2577.1,2577.0,6.76889999]
["bitfinex","ETHUSD",1751559811778,1e-08,2577.1,2577.0,6.8077048]
["bitfinex","ETHUSD",1751559813500,1e-08,2577.1,2577.0,6.76889999]
["bitfinex","ETHUSD",1751559816263,1e-08,2577.1,2577.0,6.2577048]
["bitfinex","ETHUSD",1751559817297,1e-08,2577.1,2577.0,5.4562048]
["bitfinex","ETHUSD",1751559817991,1e-08,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751559818577,0.81480001,2577.1,2576.9,0.02]
["bitfinex","ETHUSD",1751559818970,4.69515192,2577.1,2576.9,0.02]
["bitfinex","ETHUSD",1751559819294,0.81480001,2577.1,2576.9,0.02]
["bitfinex","ETHUSD",1751559821900,1e-08,2577.1,2576.9,0.02]
["bitfinex","ETHUSD",1751559822409,1e-08,2577.1,2576.9,0.7994]
["bitfinex","ETHUSD",1751559822695,1e-08,2577.1,2577.0,3.91928598]
["bitfinex","ETHUSD",1751559828002,1e-08,2577.1,2577.0,4.11288598]
["bitfinex","ETHUSD",1751559828991,1e-08,2577.1,2577.0,4.07408117]
["bitfinex","ETHUSD",1751559829197,1e-08,2577.1,2577.0,4.11288598]
["bitfinex","ETHUSD",1751559833198,1e-08,2577.1,2577.0,4.07408117]
["bitfinex","ETHUSD",1751559833693,1e-08,2577.1,2577.0,4.11288598]
["bitfinex","ETHUSD",1751559833991,1e-08,2577.1,2577.0,4.91423619]
["bitfinex","ETHUSD",1751559835802,1e-08,2577.1,2577.0,4.93423619]
["bitfinex","ETHUSD",1751559839802,1e-08,2577.1,2577.0,13.37439521]
["bitfinex","ETHUSD",1751559840112,1e-08,2577.1,2577.0,13.3355904]
["bitfinex","ETHUSD",1751559840924,1e-08,2577.1,2577.0,0.2136]
["bitfinex","ETHUSD",1751559841109,1e-08,2577.1,2577.0,4.13288598]
["bitfinex","ETHUSD",1751559842491,1e-08,2577.1,2577.0,4.09408117]
["bitfinex","ETHUSD",1751559843310,1e-08,2577.1,2577.0,0.2136]
["bitfinex","ETHUSD",1751559843719,0.92690809,2577.1,2577.0,0.2136]
["bitfinex","ETHUSD",1751559843914,1e-08,2577.1,2577.0,4.13288598]
["bitfinex","ETHUSD",1751559845711,1e-08,2577.1,2577.0,4.09408117]
["bitfinex","ETHUSD",1751559846507,1e-08,2577.1,2577.0,5.00759391]
["bitfinex","ETHUSD",1751559847021,1e-08,2577.1,2577.0,4.9687891]
["bitfinex","ETHUSD",1751559847205,1e-08,2577.1,2577.0,5.00759391]
["bitfinex","ETHUSD",1751559847609,1e-08,2577.1,2577.0,4.9687891]
["bitfinex","ETHUSD",1751559847913,1e-08,2577.1,2577.0,4.09408117]
["bitfinex","ETHUSD",1751559848213,1e-08,2577.1,2577.0,4.13288598]
["bitfinex","ETHUSD",1751559848811,1e-08,2577.1,2577.0,4.09408117]
["bitfinex","ETHUSD",1751559849015,1e-08,2577.1,2577.0,4.13288598]
["bitfinex","ETHUSD",1751559850405,1e-08,2577.1,2577.0,4.09408117]
["bitfinex","ETHUSD",1751559850890,1e-08,2577.1,2577.0,4.13288598]
["bitfinex","ETHUSD",1751559851803,1e-08,2577.1,2577.0,4.09408117]
["bitfinex","ETHUSD",1751559854019,1e-08,2577.1,2577.0,4.13288598]
["bitfinex","ETHUSD",1751559854238,1e-08,2577.1,2577.0,4.93623439]
["bitfinex","ETHUSD",1751559855488,1e-08,2577.1,2577.0,4.89742958]
["bitfinex","ETHUSD",1751559855719,1e-08,2577.1,2577.0,4.09408117]
["bitfinex","ETHUSD",1751559860211,1e-08,2577.1,2577.0,0.2136]
["bitfinex","ETHUSD",1751559860417,0.9294866,2577.1,2577.0,0.2136]
["bitfinex","ETHUSD",1751559860716,0.9294866,2577.1,2577.0,4.09408117]
["bitfinex","ETHUSD",1751559860717,1e-08,2577.1,2577.0,4.09408117]
["bitfinex","ETHUSD",1751559863151,1e-08,2577.1,2577.0,4.13288598]
["bitfinex","ETHUSD",1751559863474,1e-08,2577.1,2577.0,6.3345601]
["bitfinex","ETHUSD",1751559863822,1e-08,2577.1,2577.0,6.29575529]
["bitfinex","ETHUSD",1751559864019,1e-08,2577.1,2577.0,4.13288598]
["bitfinex","ETHUSD",1751559865622,1e-08,2577.1,2577.0,4.92218598]
["bitfinex","ETHUSD",1751559865822,1e-08,2577.1,2577.0,13.35958388]
["bitfinex","ETHUSD",1751559866052,1e-08,2577.1,2577.0,13.32077907]
["bitfinex","ETHUSD",1751559868355,1e-08,2577.1,2577.0,12.53147907]
["bitfinex","ETHUSD",1751559868558,1e-08,2577.1,2577.0,14.17467727]
["bitfinex","ETHUSD",1751559869969,1e-08,2577.1,2577.0,14.97607727]
["bitfinex","ETHUSD",1751559871834,1e-08,2577.1,2577.0,15.52607727]
["bitfinex","ETHUSD",1751559876175,1e-08,2577.1,2577.0,14.97607727]
["bitfinex","ETHUSD",1751559879084,1e-08,2577.1,2577.0,15.52607727]
["bitfinex","ETHUSD",1751559881083,1e-08,2577.3,2577.2,4.43018004]
["bitfinex","ETHUSD",1751559881286,0.02,2577.4,2577.2,4.43018004]
["bitfinex","ETHUSD",1751559881287,0.02,2577.4,2577.3,4.43002948]
["bitfinex","ETHUSD",1751559881472,0.02,2577.4,2577.3,12.86742738]
["bitfinex","ETHUSD",1751559881985,0.02,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751559882187,0.02,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751559882486,0.02,2578.2,2578.1,3.91761374]
["bitfinex","ETHUSD",1751559882687,0.02,2578.2,2578.1,4.11121374]
["bitfinex","ETHUSD",1751559883186,0.02,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1751559883368,0.4907568,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1751559883567,0.02,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1751559884468,4.69167504,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1751559884971,0.7785,2578.0,2577.0,0.8062]
["bitfinex","ETHUSD",1751559885287,0.7785,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559885488,0.7785,2577.1,2577.0,0.2136]
["bitfinex","ETHUSD",1751559886181,4.6588306,2577.1,2577.0,0.2136]
["bitfinex","ETHUSD",1751559886373,0.7785,2577.1,2577.0,0.2136]
["bitfinex","ETHUSD",1751559888319,5.51271053,2577.1,2577.0,0.2136]
["bitfinex","ETHUSD",1751559888493,1.63237993,2577.1,2577.0,0.2136]
["bitfinex","ETHUSD",1751559888784,5.51271053,2577.1,2577.0,0.2136]
["bitfinex","ETHUSD",1751559894803,6.43872561,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559897813,6.63232561,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559898312,0.9721,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559898512,0.7785,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559898685,4.89025364,2577.4,2577.0,0.02]
["bitfinex","ETHUSD",1751559898881,10.0,2577.3,2577.0,0.02]
["bitfinex","ETHUSD",1751559899195,3.8803306,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559899401,5.12776133,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559901420,1.24743073,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559901732,0.7669,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559902254,4.6472306,2577.1,2577.0,0.02]
["bitfinex","ETHUSD",1751559903948,14.69598487,2576.4,2576.3,0.02]
["bitfinex","ETHUSD",1751559904146,16.55370972,2576.4,2576.3,0.02]
["bitfinex","ETHUSD",1751559904642,16.74730972,2576.4,2576.3,0.02]
["bitfinex","ETHUSD",1751559906826,12.86592485,2576.4,2576.3,0.02]
["bitfinex","ETHUSD",1751559907177,11.0082,2576.4,2576.3,0.02]
["bitfinex","ETHUSD",1751559907376,10.8146,2576.4,2576.3,0.2136]
["bitfinex","ETHUSD",1751559907679,10.0,2576.4,2576.3,0.2136]
["bitfinex","ETHUSD",1751559907876,10.8053,2576.8,2576.4,3.88130014]
["bitfinex","ETHUSD",1751559908088,0.92297291,2576.7,2576.5,3.88112781]
["bitfinex","ETHUSD",1751559908261,4.07415847,2577.0,2576.5,3.88112781]
["bitfinex","ETHUSD",1751559908262,4.68585847,2577.0,2576.7,0.1936]
["bitfinex","ETHUSD",1751559908463,10.94891946,2576.9,2576.7,0.1936]
["bitfinex","ETHUSD",1751559908774,4.82957132,2576.9,2576.7,0.1936]
["bitfinex","ETHUSD",1751559909083,0.94891946,2576.9,2576.3,0.02]
["bitfinex","ETHUSD",1751559909250,0.8296,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1751559912182,4.71083423,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1751559912580,0.8296,2576.5,2576.4,0.1936]
["bitfinex","ETHUSD",1751559914185,13.88113065,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1751559915356,13.88109279,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1751559915552,15.7576664,2576.6,2576.4,0.1936]
["bitfinex","ETHUSD",1751559916896,15.7576664,2576.6,2576.4,0.2136]
["bitfinex","ETHUSD",1751559917071,0.92559653,2576.5,2576.4,0.2136]
["bitfinex","ETHUSD",1751559917257,0.92571184,2576.5,2576.4,0.2136]
["bitfinex","ETHUSD",1751559917664,11.87657361,2576.6,2576.4,0.2136]
["bitfinex","ETHUSD",1751559917979,15.75766896,2576.6,2576.4,0.2136]
["bitfinex","ETHUSD",1751559918181,3.88123423,2576.5,2576.4,0.2136]
["bitfinex","ETHUSD",1751559918389,0.92582178,2576.5,2576.4,0.2136]
["bitfinex","ETHUSD",1751559918780,15.75774071,2576.6,2576.4,0.2136]
["bitfinex","ETHUSD",1751559918971,6.94453439,2576.5,2576.4,0.2136]
["bitfinex","ETHUSD",1751559921464,6.94453439,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1751559922559,17.69533439,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1751559922776,17.88893439,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1751559924366,14.00770016,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1751559924586,13.06330016,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1751559924873,10.92582246,2576.5,2576.4,0.02]
["bitfinex","ETHUSD",1751559925193,10.92582246,2576.5,2576.4,0.2136]
["bitfinex","ETHUSD",1751559927270,14.80705669,2576.5,2576.4,0.2136]
["bitfinex","ETHUSD",1751559928316,34.69028487,2576.4,2576.3,0.02]
["bitfinex","ETHUSD",1751559928479,50.20859981,2576.4,2576.3,0.02]
["bitfinex","ETHUSD",1751559928673,50.20859981,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559928868,50.41122068,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751559929192,45.23793828,2575.9,2575.8,1e-08]
["bitfinex","ETHUSD",1751559929499,4.68869197,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559929705,55.54402621,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559930014,47.09583783,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559931211,12.66294586,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559931372,14.68869197,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559931681,15.61431348,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559931879,11.73142151,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559932084,14.80851348,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559932315,10.92562151,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559933209,10.0,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559933832,13.88289197,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559934130,15.76147187,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559934431,11.8785799,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559935419,0.1936,2575.5,2575.3,3.90304275]
["bitfinex","ETHUSD",1751559935812,0.92425297,2575.7,2575.4,4.07647631]
["bitfinex","ETHUSD",1751559936022,1.1179617,2575.9,2575.4,0.1936]
["bitfinex","ETHUSD",1751559936348,10.0,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751559936499,11.86882606,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751559936701,11.86882606,2575.9,2575.6,4.0761806]
["bitfinex","ETHUSD",1751559936928,11.86882606,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751559937555,30.7654,2575.8,2575.4,0.03882891]
["bitfinex","ETHUSD",1751559937845,13.88289197,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559938139,10.0,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559938439,15.27117703,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559941454,11.38828506,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559942210,10.0,2575.4,2575.3,0.02]
["bitfinex","ETHUSD",1751559946541,10.0,2575.4,2575.3,3.90304275]
["bitfinex","ETHUSD",1751559946755,11.87882606,2575.9,2575.4,3.88279919]
["bitfinex","ETHUSD",1751559947071,0.01,2575.9,2575.3,0.05883042]
["bitfinex","ETHUSD",1751559947215,3.89220915,2575.9,2575.4,3.88277743]
["bitfinex","ETHUSD",1751559947414,3.88254537,2575.7,2575.3,0.02]
["bitfinex","ETHUSD",1751559947640,3.88261892,2575.6,2575.5,0.1936]
["bitfinex","ETHUSD",1751559947827,4.71499837,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751559948024,5.59509251,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751559948228,0.2036,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751559948472,10.2036,2575.9,2575.5,4.07630848]
["bitfinex","ETHUSD",1751559948749,10.2036,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751559948750,14.08576245,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751559948959,3.88234128,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751559949332,0.2036,2575.9,2575.5,4.07626552]
["bitfinex","ETHUSD",1751559949847,4.0857453,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751559950248,0.2036,2575.9,2575.5,4.07629082]
["bitfinex","ETHUSD",1751559950424,0.01,2575.9,2575.8,4.66708899]
["bitfinex","ETHUSD",1751559950623,0.01,2575.9,2575.8,4.70591187]
["bitfinex","ETHUSD",1751559952967,0.01,2575.9,2575.8,4.66708899]
["bitfinex","ETHUSD",1751559953137,0.01,2575.9,2575.8,4.70591187]
["bitfinex","ETHUSD",1751559953752,0.01,2575.9,2575.8,4.66708899]
["bitfinex","ETHUSD",1751559953954,0.01,2575.9,2575.8,5.52203874]
["bitfinex","ETHUSD",1751559955961,0.01,2575.9,2575.8,4.66708899]
["bitfinex","ETHUSD",1751559956144,0.01,2575.9,2575.8,0.7848]
["bitfinex","ETHUSD",1751559956542,0.01,2575.9,2575.7,3.8823535]
["bitfinex","ETHUSD",1751559956971,0.01,2575.9,2575.6,0.7604]
["bitfinex","ETHUSD",1751559957681,0.01,2575.9,2575.6,4.64288964]
["bitfinex","ETHUSD",1751559957894,0.01,2575.9,2575.7,3.88243133]
["bitfinex","ETHUSD",1751559958095,0.01,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751559958445,0.01,2575.9,2575.7,3.88235909]
["bitfinex","ETHUSD",1751559960092,0.01,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751559960447,0.01,2575.9,2575.8,4.07588899]
["bitfinex","ETHUSD",1751559960651,0.01,2575.9,2575.8,4.11471187]
["bitfinex","ETHUSD",1751559960852,0.01,2575.9,2575.8,4.99046395]
["bitfinex","ETHUSD",1751559961181,0.01,2575.9,2575.8,6.26204107]
["bitfinex","ETHUSD",1751559961384,0.01,2575.9,2575.8,6.30086395]
["bitfinex","ETHUSD",1751559962046,0.01,2575.9,2575.8,16.30086395]
["bitfinex","ETHUSD",1751559962261,0.01,2575.9,2575.8,16.26204107]
["bitfinex","ETHUSD",1751559967499,0.01,2577.0,2576.2,0.8188]
["bitfinex","ETHUSD",1751559967692,0.01,2577.0,2576.7,3.88087078]
["bitfinex","ETHUSD",1751559967892,0.01,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751559968912,3.89048117,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751559969102,4.36801459,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751559969304,0.01,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751559969620,13.89048117,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751559970603,10.01,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751559971591,0.01,2577.0,2576.9,4.07423176]
["bitfinex","ETHUSD",1751559971794,0.01,2577.0,2576.9,4.11303807]
["bitfinex","ETHUSD",1751559972017,0.01,2577.0,2576.9,5.75380855]
["bitfinex","ETHUSD",1751559974791,1e-08,2577.0,2576.9,6.30380855]
["bitfinex","ETHUSD",1751559974997,1e-08,2577.0,2576.9,19.50155341]
["bitfinex","ETHUSD",1751559975193,1e-08,2577.0,2576.9,19.4627471]
["bitfinex","ETHUSD",1751559976196,0.01,2578.0,2577.4,4.42987894]
["bitfinex","ETHUSD",1751559976404,0.01,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751559976634,0.01,2578.0,2577.9,4.68681768]
["bitfinex","ETHUSD",1751559977006,0.01,2578.0,2577.9,5.23681768]
["bitfinex","ETHUSD",1751559977545,1e-08,2578.0,2577.9,5.23681768]
["bitfinex","ETHUSD",1751559977829,1e-08,2578.1,2578.0,5.19787595]
["bitfinex","ETHUSD",1751559978031,1e-08,2578.1,2578.0,6.6147768]
["bitfinex","ETHUSD",1751559978250,1e-08,2578.1,2578.0,6.0647768]
["bitfinex","ETHUSD",1751559978740,1e-08,2578.1,2578.0,6.10356655]
["bitfinex","ETHUSD",1751559979317,1e-08,2578.1,2577.5,1.3189]
["bitfinex","ETHUSD",1751559979525,1e-08,2578.1,2577.8,3.87913783]
["bitfinex","ETHUSD",1751559979835,1e-08,2578.1,2577.8,3.8791774]
["bitfinex","ETHUSD",1751559980005,1e-08,2578.1,2577.6,3.8795779]
["bitfinex","ETHUSD",1751559980201,4.6495975,2578.1,2577.5,0.7689]
["bitfinex","ETHUSD",1751559980523,0.77070001,2578.1,2577.7,3.87940268]
["bitfinex","ETHUSD",1751559980714,0.77070001,2578.1,2577.8,0.03879276]
["bitfinex","ETHUSD",1751559981112,0.77070001,2578.1,2577.8,3.91799233]
["bitfinex","ETHUSD",1751559981300,1e-08,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751559981520,1e-08,2578.1,2578.0,4.6866657]
["bitfinex","ETHUSD",1751559981720,1e-08,2578.1,2578.0,6.8630194]
["bitfinex","ETHUSD",1751559982220,1e-08,2578.1,2578.0,4.6866657]
["bitfinex","ETHUSD",1751559982753,1e-08,2578.1,2577.7,0.7689]
["bitfinex","ETHUSD",1751559982942,1e-08,2578.1,2577.7,3.87935581]
["bitfinex","ETHUSD",1751559983139,1e-08,2578.1,2577.6,3.87956646]
["bitfinex","ETHUSD",1751559983339,1e-08,2578.1,2577.7,3.87941312]
["bitfinex","ETHUSD",1751559983540,1e-08,2578.1,2577.7,4.39516118]
["bitfinex","ETHUSD",1751559983756,1e-08,2578.1,2577.8,3.87927654]
["bitfinex","ETHUSD",1751559983926,1e-08,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751559984447,1e-08,2578.1,2578.0,3.9177657]
["bitfinex","ETHUSD",1751559985032,1e-08,2578.1,2578.0,4.6999657]
["bitfinex","ETHUSD",1751559985242,1e-08,2578.1,2578.0,5.16996227]
["bitfinex","ETHUSD",1751559985833,1e-08,2578.1,2578.0,5.71996227]
["bitfinex","ETHUSD",1751559986251,1e-08,2578.1,2578.0,5.87477252]
["bitfinex","ETHUSD",1751559986633,1e-08,2578.1,2578.0,5.91356227]
["bitfinex","ETHUSD",1751559987251,1e-08,2578.1,2578.0,5.87477252]
["bitfinex","ETHUSD",1751559989269,1e-08,2578.1,2578.0,5.91356227]
["bitfinex","ETHUSD",1751559990035,0.02,2578.4,2578.3,5.2167246]
["bitfinex","ETHUSD",1751559990268,0.02,2578.4,2578.3,6.16504684]
["bitfinex","ETHUSD",1751559990960,0.02,2578.4,2578.3,6.1262616]
["bitfinex","ETHUSD",1751559991827,0.02,2578.4,2578.3,6.16504684]
["bitfinex","ETHUSD",1751559992788,0.01,2578.5,2578.4,4.42837418]
["bitfinex","ETHUSD",1751559993069,0.01,2578.6,2578.5,18.38726863]
["bitfinex","ETHUSD",1751559993372,0.01,2578.6,2578.5,20.1034983]
["bitfinex","ETHUSD",1751559994542,0.01,2578.6,2578.5,6.90575344]
["bitfinex","ETHUSD",1751559994762,0.01,2578.6,2578.5,5.59445344]
["bitfinex","ETHUSD",1751559995268,0.01,2578.6,2578.5,5.63323567]
["bitfinex","ETHUSD",1751559996254,0.01,2578.6,2578.5,6.18323567]
["bitfinex","ETHUSD",1751559996464,0.01,2578.6,2578.5,6.97203567]
["bitfinex","ETHUSD",1751560000152,0.01,2578.6,2578.5,7.16563567]
["bitfinex","ETHUSD",1751560000887,0.01,2578.6,2578.5,7.12245344]
["bitfinex","ETHUSD",1751560001108,0.01,2578.6,2578.5,7.16123567]
["bitfinex","ETHUSD",1751560002759,0.01,2578.6,2578.5,5.78805344]
["bitfinex","ETHUSD",1751560002967,0.01,2578.6,2578.5,4.07182377]
["bitfinex","ETHUSD",1751560003280,0.01,2578.6,2578.5,4.110606]
["bitfinex","ETHUSD",1751560003485,0.01,2578.6,2578.5,4.07182377]
["bitfinex","ETHUSD",1751560004270,0.01,2578.6,2578.5,4.110606]
["bitfinex","ETHUSD",1751560005184,0.01,2578.6,2578.5,4.07182377]
["bitfinex","ETHUSD",1751560005688,0.01,2578.6,2578.5,5.03988727]
["bitfinex","ETHUSD",1751560006585,0.01,2578.6,2578.5,4.07182377]
["bitfinex","ETHUSD",1751560007775,0.01,2578.6,2578.5,4.110606]
["bitfinex","ETHUSD",1751560009811,0.01,2578.6,2578.5,4.130606]
["bitfinex","ETHUSD",1751560010683,0.01,2578.6,2578.5,4.09182377]
["bitfinex","ETHUSD",1751560014597,0.01,2578.6,2578.5,4.130606]
["bitfinex","ETHUSD",1751560014799,0.01,2578.6,2578.5,5.55897313]
["bitfinex","ETHUSD",1751560016100,0.01,2578.6,2578.5,5.5201909]
["bitfinex","ETHUSD",1751560017186,0.01,2578.6,2578.5,4.9701909]
["bitfinex","ETHUSD",1751560017428,0.01,2578.6,2578.5,4.09182377]
["bitfinex","ETHUSD",1751560018627,0.01,2578.6,2578.5,3.937006]
["bitfinex","ETHUSD",1751560020445,0.01,2578.6,2578.5,3.89822377]
["bitfinex","ETHUSD",1751560021921,0.01,2578.6,2578.5,3.937006]
["bitfinex","ETHUSD",1751560022123,0.01,2578.6,2578.5,4.688406]
["bitfinex","ETHUSD",1751560022450,0.01,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1751560022451,1e-08,2578.7,2578.6,4.42807337]
["bitfinex","ETHUSD",1751560022651,0.01,2579.2,2579.1,5.17872154]
["bitfinex","ETHUSD",1751560023350,0.01,2579.2,2579.1,5.21749475]
["bitfinex","ETHUSD",1751560026254,0.01,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751560026461,0.01,2579.2,2579.1,3.91609475]
["bitfinex","ETHUSD",1751560026653,0.01,2579.2,2579.1,4.6954484]
["bitfinex","ETHUSD",1751560028354,0.01,2579.2,2579.1,4.8890484]
["bitfinex","ETHUSD",1751560028570,0.01,2579.2,2579.1,6.2480484]
["bitfinex","ETHUSD",1751560029148,1e-08,2579.2,2579.1,6.2480484]
["bitfinex","ETHUSD",1751560030774,1e-08,2579.2,2579.1,16.2480484]
["bitfinex","ETHUSD",1751560030977,1e-08,2579.2,2579.1,16.20927519]
["bitfinex","ETHUSD",1751560032344,1e-08,2579.2,2579.1,20.97927519]
["bitfinex","ETHUSD",1751560034177,0.2130906,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751560034874,0.2130906,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751560035080,0.9846906,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751560035482,14.86050936,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751560035786,0.8053,2579.4,2578.6,3.87807337]
["bitfinex","ETHUSD",1751560035990,0.8053,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751560036277,4.68217059,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751560036687,0.8053,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751560036851,4.68217059,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751560037052,0.8053,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751560037267,4.68217059,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751560037482,5.53806215,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751560038598,5.53806215,2579.4,2578.7,3.87790573]
["bitfinex","ETHUSD",1751560038599,3.87728345,2579.2,2578.7,3.87790573]
["bitfinex","ETHUSD",1751560038888,0.7793,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751560039088,0.7793,2579.1,2578.9,3.87752289]
["bitfinex","ETHUSD",1751560039261,0.7793,2579.1,2578.8,3.91649564]
["bitfinex","ETHUSD",1751560039262,0.7793,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751560039589,0.7793,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751560039758,0.7793,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751560040482,0.7793,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751560042509,0.7793,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751560043268,0.7793,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751560043590,0.7793,2579.1,2579.0,4.07107188]
["bitfinex","ETHUSD",1751560044768,0.7793,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751560045097,0.7793,2579.1,2579.0,0.2136]
["bitfinex","ETHUSD",1751560045297,0.7793,2579.1,2579.0,4.09107188]
["bitfinex","ETHUSD",1751560047504,0.7793,2579.1,2579.0,0.2136]
["bitfinex","ETHUSD",1751560047701,0.7793,2579.1,2579.0,4.09107188]
["bitfinex","ETHUSD",1751560049104,0.7793,2579.1,2579.0,0.2136]
["bitfinex","ETHUSD",1751560049806,1.24493285,2579.1,2579.0,0.2136]
["bitfinex","ETHUSD",1751560049971,0.7793,2579.1,2579.0,0.2136]
["bitfinex","ETHUSD",1751560052392,0.7793,2579.1,2579.0,4.09107188]
["bitfinex","ETHUSD",1751560052595,0.7793,2579.1,2579.0,0.2136]
["bitfinex","ETHUSD",1751560055702,0.7793,2579.1,2579.0,4.09107188]
["bitfinex","ETHUSD",1751560056208,0.8206,2579.4,2579.2,3.87716789]
["bitfinex","ETHUSD",1751560056715,0.8206,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751560057013,0.8206,2579.4,2579.2,4.07066009]
["bitfinex","ETHUSD",1751560057541,0.8206,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751560058027,0.8206,2579.4,2579.2,4.07076373]
["bitfinex","ETHUSD",1751560058716,0.8206,2579.4,2579.2,0.1936]
["bitfinex","ETHUSD",1751560059118,0.8206,2579.4,2579.2,4.07071822]
["bitfinex","ETHUSD",1751560059932,0.8206,2579.4,2579.3,0.1936]
["bitfinex","ETHUSD",1751560062899,0.8206,2579.4,2577.5,3.8795819]
["bitfinex","ETHUSD",1751560063127,46.97979717,2577.0,2576.9,0.06226884]
["bitfinex","ETHUSD",1751560063302,46.97979717,2577.0,2575.8,0.02]
["bitfinex","ETHUSD",1751560063303,3.099316,2576.2,2575.8,0.02]
["bitfinex","ETHUSD",1751560063761,13.099316,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751560063899,16.98145428,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751560064806,19.53150031,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751560065029,16.98145428,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751560065221,19.14944878,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751560065940,19.50878867,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751560066143,19.14944878,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751560066348,19.8664084,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751560067416,3.88303633,2575.4,2574.7,3.88391982]
["bitfinex","ETHUSD",1751560067622,3.099316,2575.2,2574.8,0.50732994]
["bitfinex","ETHUSD",1751560067821,3.099316,2575.0,2574.8,0.50732994]
["bitfinex","ETHUSD",1751560068022,3.81627562,2574.9,2574.5,0.02]
["bitfinex","ETHUSD",1751560068216,0.71573184,2574.8,2574.6,4.6850884]
["bitfinex","ETHUSD",1751560068443,0.71573184,2574.7,2574.6,4.6850884]
["bitfinex","ETHUSD",1751560069232,0.71573184,2574.7,2574.6,4.72392938]
["bitfinex","ETHUSD",1751560069430,0.71573184,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1751560069634,3.81504784,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1751560069821,7.69899548,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1751560070368,7.34174155,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1751560071155,7.34174155,2574.7,2574.2,0.02]
["bitfinex","ETHUSD",1751560071357,3.099316,2574.5,2574.2,0.02]
["bitfinex","ETHUSD",1751560071557,3.099316,2574.3,2574.2,4.33403415]
["bitfinex","ETHUSD",1751560071858,0.35847791,2574.3,2574.2,4.33403415]
["bitfinex","ETHUSD",1751560072966,0.35847791,2574.3,2574.2,4.52763415]
["bitfinex","ETHUSD",1751560073671,0.35847791,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751560073974,3.45779391,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751560074460,3.81251673,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751560075573,3.81251673,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1751560075574,3.8848774,2574.1,2573.9,0.01]
["bitfinex","ETHUSD",1751560075736,3.099316,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751560075940,6.98431988,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751560076140,16.98431988,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1751560076944,3.88546842,2573.7,2573.1,3.88621423]
["bitfinex","ETHUSD",1751560077140,3.099316,2573.6,2573.2,3.88619091]
["bitfinex","ETHUSD",1751560077336,6.98486526,2573.7,2573.1,3.88629003]
["bitfinex","ETHUSD",1751560077540,3.099316,2573.4,2572.8,0.8213]
["bitfinex","ETHUSD",1751560077842,0.35428237,2573.5,2572.8,0.48084573]
["bitfinex","ETHUSD",1751560078075,3.80788256,2573.3,2573.2,3.88611991]
["bitfinex","ETHUSD",1751560078247,3.099316,2573.3,2573.2,3.88611991]
["bitfinex","ETHUSD",1751560078453,3.80713181,2573.3,2573.2,3.88611991]
["bitfinex","ETHUSD",1751560079251,3.80713181,2573.3,2573.2,4.66336621]
["bitfinex","ETHUSD",1751560079955,3.80682434,2573.3,2573.2,4.66336621]
["bitfinex","ETHUSD",1751560080254,0.7886,2574.3,2573.7,3.8854311]
["bitfinex","ETHUSD",1751560080459,0.7886,2574.8,2574.0,3.88499342]
["bitfinex","ETHUSD",1751560080782,0.82746664,2574.8,2574.2,3.88470204]
["bitfinex","ETHUSD",1751560080960,0.7886,2574.8,2574.3,0.03884551]
["bitfinex","ETHUSD",1751560081281,3.88433494,2574.5,2574.0,3.88500062]
["bitfinex","ETHUSD",1751560081483,0.7886,2574.3,2573.5,0.7805]
["bitfinex","ETHUSD",1751560081684,0.03886664,2574.2,2573.8,3.88520867]
["bitfinex","ETHUSD",1751560081896,0.03886664,2574.2,2573.5,3.88575869]
["bitfinex","ETHUSD",1751560082184,0.7886,2574.3,2574.0,3.88493154]
["bitfinex","ETHUSD",1751560082607,0.7886,2574.3,2573.6,0.38857587]
["bitfinex","ETHUSD",1751560082608,0.82746664,2574.3,2574.1,3.88483574]
["bitfinex","ETHUSD",1751560082916,0.7886,2574.3,2574.1,3.88483574]
["bitfinex","ETHUSD",1751560083207,0.7886,2574.3,2573.9,3.88505841]
["bitfinex","ETHUSD",1751560083402,0.7886,2574.3,2574.1,3.88478043]
["bitfinex","ETHUSD",1751560083913,0.7886,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751560084210,0.7886,2574.3,2574.1,3.88477819]
["bitfinex","ETHUSD",1751560084511,1.73223061,2574.6,2574.1,3.88480837]
["bitfinex","ETHUSD",1751560084679,0.82746664,2574.6,2574.1,3.88485295]
["bitfinex","ETHUSD",1751560084880,11.29860875,2574.6,2574.2,3.88467722]
["bitfinex","ETHUSD",1751560085172,0.9052898,2574.5,2574.2,3.88457562]
["bitfinex","ETHUSD",1751560085372,0.03886664,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1751560085606,0.03886664,2574.5,2574.3,0.1936]
["bitfinex","ETHUSD",1751560085807,0.7886,2574.6,2574.4,3.88437749]
["bitfinex","ETHUSD",1751560085990,0.7886,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751560086378,10.7886,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751560086594,0.03886664,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751560087310,0.7886,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751560087619,0.90861562,2574.8,2574.5,3.88424936]
["bitfinex","ETHUSD",1751560087921,0.90861562,2574.7,2574.5,3.88424936]
["bitfinex","ETHUSD",1751560088124,0.90861562,2574.8,2574.6,4.0776985]
["bitfinex","ETHUSD",1751560088423,0.90861562,2574.7,2574.6,4.0776985]
["bitfinex","ETHUSD",1751560089118,0.90861562,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751560090510,0.90861562,2574.8,2574.7,5.06853474]
["bitfinex","ETHUSD",1751560090704,0.90861562,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751560090899,0.90861562,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751560091101,0.90861562,2574.7,2574.6,4.07768048]
["bitfinex","ETHUSD",1751560092521,0.90861562,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751560092700,0.90861562,2574.7,2574.6,4.07768048]
["bitfinex","ETHUSD",1751560093017,0.90861562,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751560093316,0.92861562,2574.7,2574.6,4.0776985]
["bitfinex","ETHUSD",1751560094512,0.92861562,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751560094891,0.92861562,2574.7,2574.6,4.0776985]
["bitfinex","ETHUSD",1751560095533,0.92861562,2574.7,2574.6,4.11653948]
["bitfinex","ETHUSD",1751560095830,0.92861562,2574.7,2574.6,4.87777668]
["bitfinex","ETHUSD",1751560096035,0.92861562,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751560096334,0.92861562,2574.7,2574.6,4.0776985]
["bitfinex","ETHUSD",1751560097136,0.92861562,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751560097635,0.92861562,2574.7,2574.6,4.0776985]
["bitfinex","ETHUSD",1751560098005,0.92861562,2574.7,2574.6,0.1936]
["bitfinex","ETHUSD",1751560099151,0.92861562,2574.7,2574.2,0.802]
["bitfinex","ETHUSD",1751560099152,2.20094502,2574.7,2574.2,3.8846284]
["bitfinex","ETHUSD",1751560099442,0.94748226,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751560100010,0.90861562,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751560100542,0.90861562,2574.6,2574.5,0.23244249]
["bitfinex","ETHUSD",1751560100748,0.90861562,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751560102315,0.90861562,2574.6,2574.5,4.95734267]
["bitfinex","ETHUSD",1751560102510,0.90861562,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751560104649,0.90861562,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751560104948,0.90861562,2574.6,2574.5,4.07784936]
["bitfinex","ETHUSD",1751560105540,0.90861562,2574.6,2574.5,4.08784936]
["bitfinex","ETHUSD",1751560106365,0.90861562,2574.6,2574.5,4.12669185]
["bitfinex","ETHUSD",1751560106518,0.90861562,2574.6,2574.5,4.92778941]
["bitfinex","ETHUSD",1751560107052,0.90861562,2574.6,2574.5,4.88894692]
["bitfinex","ETHUSD",1751560107648,0.02,2574.7,2574.6,3.8840985]
["bitfinex","ETHUSD",1751560107835,0.02,2574.7,2574.6,4.72033948]
["bitfinex","ETHUSD",1751560108156,0.7966,2575.8,2574.7,0.55]
["bitfinex","ETHUSD",1751560108329,0.7966,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751560108531,0.7966,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751560108732,10.83546664,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751560108927,0.7966,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751560109131,0.83546664,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751560109542,0.7966,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751560110333,10.83546664,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751560110635,10.7966,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751560111037,0.7966,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751560112278,0.02,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751560112454,0.02,2577.0,2576.9,5.84064277]
["bitfinex","ETHUSD",1751560112938,0.7597,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751560114569,10.0,2577.6,2576.4,0.7657]
["bitfinex","ETHUSD",1751560114775,0.03886664,2577.5,2576.5,0.7604012]
["bitfinex","ETHUSD",1751560114937,11.82629838,2577.5,2577.0,3.88043453]
["bitfinex","ETHUSD",1751560115138,15.66718328,2577.5,2576.9,3.88056031]
["bitfinex","ETHUSD",1751560115772,1.78743174,2577.5,2577.0,3.8804485]
["bitfinex","ETHUSD",1751560116066,1.82629838,2577.5,2577.1,0.36051747]
["bitfinex","ETHUSD",1751560116274,5.70603129,2577.5,2576.9,3.88057605]
["bitfinex","ETHUSD",1751560116473,1.57060313,2577.4,2577.0,0.36023528]
["bitfinex","ETHUSD",1751560116681,0.03886664,2577.3,2576.9,3.88057605]
["bitfinex","ETHUSD",1751560116972,0.03886664,2577.3,2577.0,4.24068137]
["bitfinex","ETHUSD",1751560117175,0.03886664,2577.3,2576.9,3.88055217]
["bitfinex","ETHUSD",1751560118288,11.57060313,2577.4,2577.1,3.88031262]
["bitfinex","ETHUSD",1751560118451,0.03886664,2577.3,2577.0,3.88041732]
["bitfinex","ETHUSD",1751560119350,1.5877887,2577.3,2577.1,3.88029579]
["bitfinex","ETHUSD",1751560119585,0.03886664,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751560119761,4.63914823,2577.7,2577.1,3.88028121]
["bitfinex","ETHUSD",1751560119762,10.03886664,2577.5,2577.1,3.88028121]
["bitfinex","ETHUSD",1751560119951,0.03886664,2577.4,2577.1,3.88028121]
["bitfinex","ETHUSD",1751560120379,0.03886664,2577.4,2577.0,3.88040928]
["bitfinex","ETHUSD",1751560120585,0.03886664,2577.4,2577.1,3.88029681]
["bitfinex","ETHUSD",1751560120971,0.03886664,2577.5,2577.1,3.88029681]
["bitfinex","ETHUSD",1751560121174,4.63919654,2577.7,2577.1,0.0388033]
["bitfinex","ETHUSD",1751560121175,0.7597,2577.7,2577.1,0.0388033]
["bitfinex","ETHUSD",1751560121388,10.7597,2577.7,2577.3,3.88001966]
["bitfinex","ETHUSD",1751560121692,2.22360764,2577.7,2577.1,3.8803306]
["bitfinex","ETHUSD",1751560121878,0.8095,2578.3,2577.7,3.87934593]
["bitfinex","ETHUSD",1751560122073,0.03886664,2578.2,2577.8,3.87923935]
["bitfinex","ETHUSD",1751560122281,1.0031,2578.3,2577.8,0.1936]
["bitfinex","ETHUSD",1751560122451,0.03886664,2578.2,2577.9,3.87899229]
["bitfinex","ETHUSD",1751560122651,0.03886664,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1751560122886,10.03886664,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1751560123197,11.86054244,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1751560123796,15.73921748,2578.2,2578.1,0.1936]
["bitfinex","ETHUSD",1751560124982,13.87890004,2578.1,2577.4,3.87984043]
["bitfinex","ETHUSD",1751560125202,13.91784259,2578.0,2577.9,0.1936]
["bitfinex","ETHUSD",1751560125357,13.87897595,2578.0,2577.9,0.1936]
["bitfinex","ETHUSD",1751560125556,10.0,2577.9,2577.5,3.87963241]
["bitfinex","ETHUSD",1751560125757,0.03886664,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751560125956,4.6887769,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751560126153,4.6887769,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751560126354,0.03886664,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751560126871,0.03886664,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751560127067,3.91818619,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751560127267,3.87942739,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751560127482,3.91817058,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751560127483,3.87936,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751560127788,3.91822664,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751560128358,3.87942739,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751560128559,13.87942739,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751560129579,3.87963507,2577.6,2577.1,3.88032196]
["bitfinex","ETHUSD",1751560129782,0.03886664,2577.5,2577.4,0.1936]
["bitfinex","ETHUSD",1751560129997,0.03886664,2577.5,2577.0,0.01]
["bitfinex","ETHUSD",1751560129998,3.87994518,2577.4,2577.0,0.01]
["bitfinex","ETHUSD",1751560130162,0.03886664,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751560130362,3.91889612,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751560130593,0.81872909,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751560130893,3.91889612,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751560131200,3.87984491,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751560131495,3.88002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751560131691,3.91882786,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751560132609,0.03886664,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751560133601,3.91882582,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751560134188,3.88002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751560134387,3.87995635,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751560134616,3.91882299,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751560135380,3.88002948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751560136511,3.91880108,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751560136815,0.03886664,2577.4,2577.2,0.1936]
["bitfinex","ETHUSD",1751560138403,0.03886664,2577.6,2577.3,4.29046212]
["bitfinex","ETHUSD",1751560138590,0.03886664,2577.6,2577.4,0.4105008]
["bitfinex","ETHUSD",1751560138795,0.03886664,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751560139197,0.03886664,2577.6,2577.5,0.21707597]
["bitfinex","ETHUSD",1751560139398,0.03886664,2577.6,2577.5,0.21707572]
["bitfinex","ETHUSD",1751560140821,13.91844454,2577.6,2577.5,0.21707572]
["bitfinex","ETHUSD",1751560141026,15.73881609,2577.6,2577.5,0.21707572]
["bitfinex","ETHUSD",1751560141424,15.93241609,2577.6,2577.5,0.21707572]
["bitfinex","ETHUSD",1751560145753,16.80608086,2577.6,2577.5,0.21707572]
["bitfinex","ETHUSD",1751560148528,3.88009739,2577.3,2577.0,0.2036]
["bitfinex","ETHUSD",1751560148727,0.03886664,2577.2,2577.0,0.2036]
["bitfinex","ETHUSD",1751560149370,3.91913688,2577.2,2577.0,0.2036]
["bitfinex","ETHUSD",1751560149557,0.03886664,2577.2,2577.0,0.2036]
["bitfinex","ETHUSD",1751560150465,3.9190631,2577.2,2577.0,0.2036]
["bitfinex","ETHUSD",1751560150960,3.9190631,2577.2,2577.0,0.16911161]
["bitfinex","ETHUSD",1751560151771,3.8803306,2577.1,2577.0,0.16911161]
["bitfinex","ETHUSD",1751560151929,4.7070306,2577.1,2577.0,0.16911161]
["bitfinex","ETHUSD",1751560152132,4.7070306,2577.1,2576.1,3.88172965]
["bitfinex","ETHUSD",1751560152133,3.88054169,2577.0,2576.4,0.7728]
["bitfinex","ETHUSD",1751560152446,0.03886664,2577.1,2576.9,0.1936]
["bitfinex","ETHUSD",1751560152962,0.03886664,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751560153158,0.03886664,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751560153363,3.91910602,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751560154661,0.03886664,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751560155683,3.91905721,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751560156035,0.03886664,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751560156463,10.0,2577.3,2577.0,3.89045549]
["bitfinex","ETHUSD",1751560156680,10.0,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751560157445,0.03886664,2577.2,2577.1,0.1936]
["bitfinex","ETHUSD",1751560158978,10.0,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751560161303,7.8,2577.5,2577.2,3.88004991]
["bitfinex","ETHUSD",1751560161471,17.8,2577.5,2577.2,3.88004991]
["bitfinex","ETHUSD",1751560161665,17.8,2577.5,2577.1,4.07386232]
["bitfinex","ETHUSD",1751560161899,0.03886664,2577.4,2577.1,4.07386232]
["bitfinex","ETHUSD",1751560162796,0.03886664,2577.4,2577.2,3.88017629]
["bitfinex","ETHUSD",1751560162991,10.0,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1751560163506,10.0,2577.5,2577.3,4.07361003]
["bitfinex","ETHUSD",1751560164474,0.02,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1751560164675,0.02,2577.6,2577.3,4.07351462]
["bitfinex","ETHUSD",1751560165106,0.02,2577.6,2577.4,3.87986085]
["bitfinex","ETHUSD",1751560165403,0.02,2577.6,2577.4,4.66202557]
["bitfinex","ETHUSD",1751560166401,0.02,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751560166592,0.02,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751560166973,0.02,2577.6,2577.5,4.07332841]
["bitfinex","ETHUSD",1751560168504,3.8995779,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751560168705,5.09153719,2577.6,2577.1,0.8279]
["bitfinex","ETHUSD",1751560169005,0.03886664,2577.5,2577.1,0.8279]
["bitfinex","ETHUSD",1751560169301,3.88012121,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1751560169601,3.9190563,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751560169903,0.63055821,2577.6,2577.0,0.01]
["bitfinex","ETHUSD",1751560170210,3.88026324,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751560170415,3.88003885,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1751560170622,3.88024317,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751560171520,3.8803306,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751560172413,3.88032128,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751560173322,3.8802469,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751560173502,3.8803306,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751560175833,15.47428886,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751560184203,16.37272421,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751560185822,24.82085019,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751560186023,24.82085019,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560186223,54.82085019,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560187030,55.37085019,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560187741,24.82085019,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560188308,28.82085019,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560189321,24.82085019,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560189723,15.47428886,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560189924,14.6982306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560192313,23.14635658,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560194360,14.8918306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560197159,23.33995658,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560198233,24.23911749,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560199252,27.05105444,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560201641,27.05105444,2577.1,2575.9,0.2036]
["bitfinex","ETHUSD",1751560201642,0.7798,2576.5,2575.9,0.2036]
["bitfinex","ETHUSD",1751560201854,3.88198757,2576.0,2575.9,0.2036]
["bitfinex","ETHUSD",1751560205877,4.07504273,2576.4,2575.9,0.2036]
["bitfinex","ETHUSD",1751560206060,0.1936,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1751560206260,3.88196039,2576.1,2575.9,0.01]
["bitfinex","ETHUSD",1751560206575,22.33011355,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751560206873,14.07558757,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751560213381,23.22178757,2576.0,2575.4,0.1936]
["bitfinex","ETHUSD",1751560213604,23.22178757,2576.0,2574.6,0.29939225]
["bitfinex","ETHUSD",1751560213605,3.88335675,2575.1,2575.0,0.1936]
["bitfinex","ETHUSD",1751560213804,3.88329739,2575.2,2575.0,0.1936]
["bitfinex","ETHUSD",1751560214009,10.1936,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1751560214186,10.0,2575.3,2575.0,0.1936]
["bitfinex","ETHUSD",1751560214613,10.1936,2575.4,2575.0,3.8833447]
["bitfinex","ETHUSD",1751560214818,4.70581984,2575.8,2575.0,0.85646724]
["bitfinex","ETHUSD",1751560215110,10.0,2575.7,2575.3,4.07656839]
["bitfinex","ETHUSD",1751560215505,13.88244017,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1751560215711,3.88279441,2575.5,2575.3,0.1936]
["bitfinex","ETHUSD",1751560215912,10.0,2575.5,2575.3,0.1936]
["bitfinex","ETHUSD",1751560216584,10.0,2575.6,2575.3,0.1936]
["bitfinex","ETHUSD",1751560216785,10.0,2575.7,2575.3,4.07661898]
["bitfinex","ETHUSD",1751560217085,4.0759923,2575.8,2575.5,4.07634053]
["bitfinex","ETHUSD",1751560217086,10.0,2575.8,2575.5,4.07634053]
["bitfinex","ETHUSD",1751560217296,10.0,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751560217613,13.88220683,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751560218591,13.88220683,2575.9,2575.5,4.07631245]
["bitfinex","ETHUSD",1751560219513,13.88220683,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751560220390,10.0,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751560220595,3.8825529,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751560221787,3.88229865,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751560221983,12.6441726,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751560221984,3.88244204,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751560222826,3.88234811,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751560223220,16.52635926,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751560223422,3.88237633,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751560223587,3.88245015,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751560223983,16.52637851,2575.9,2575.5,4.07633666]
["bitfinex","ETHUSD",1751560224300,10.0,2575.9,2575.5,4.07627156]
["bitfinex","ETHUSD",1751560224479,13.88215352,2575.9,2575.5,4.07627156]
["bitfinex","ETHUSD",1751560225313,3.88229907,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751560225813,13.88222263,2575.9,2575.5,4.07629203]
["bitfinex","ETHUSD",1751560227123,10.0,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751560228623,10.0,2575.8,2575.5,4.07630976]
["bitfinex","ETHUSD",1751560231113,13.88237063,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751560231506,10.0,2575.8,2575.5,4.07626682]
["bitfinex","ETHUSD",1751560232129,10.0,2575.8,2575.6,3.88252195]
["bitfinex","ETHUSD",1751560232315,0.02,2575.9,2575.7,3.88237017]
["bitfinex","ETHUSD",1751560232495,0.02,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751560232911,0.02,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751560233245,10.02,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751560233423,13.90215246,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751560233808,3.88228899,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751560234005,10.02,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751560234419,13.90220786,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751560235113,13.90222093,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751560235447,3.88246168,2575.7,2575.4,0.8146]
["bitfinex","ETHUSD",1751560235745,3.88246168,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751560236136,3.88236802,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751560236827,3.88248718,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751560237544,12.56302634,2575.9,2575.5,0.1936]
["bitfinex","ETHUSD",1751560237545,3.88259046,2575.6,2575.5,0.1936]
["bitfinex","ETHUSD",1751560237711,3.88289197,2575.4,2575.3,0.2036]
["bitfinex","ETHUSD",1751560238661,14.71129197,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1751560238819,15.82453426,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1751560239642,5.68071216,2575.9,2575.3,0.01]
["bitfinex","ETHUSD",1751560239643,1.79842634,2575.9,2575.3,0.8047]
["bitfinex","ETHUSD",1751560239852,1.79842634,2575.9,2575.8,4.67698899]
["bitfinex","ETHUSD",1751560239853,0.02,2575.9,2575.8,4.67698899]
["bitfinex","ETHUSD",1751560240009,0.02,2575.9,2575.8,6.22192337]
["bitfinex","ETHUSD",1751560240208,0.02,2575.9,2575.8,2.33963438]
["bitfinex","ETHUSD",1751560240408,0.02,2575.9,2575.8,6.22192337]
["bitfinex","ETHUSD",1751560240651,0.02,2575.9,2575.8,6.18310049]
["bitfinex","ETHUSD",1751560241615,0.02,2575.9,2575.8,4.87058899]
["bitfinex","ETHUSD",1751560243332,0.02,2575.9,2575.8,0.9883]
["bitfinex","ETHUSD",1751560243731,0.02,2575.9,2575.8,4.87058899]
["bitfinex","ETHUSD",1751560244641,0.02,2575.9,2575.8,4.90941187]
["bitfinex","ETHUSD",1751560244847,0.02,2575.9,2575.8,4.87058899]
["bitfinex","ETHUSD",1751560245047,0.02,2575.9,2575.8,14.19401761]
["bitfinex","ETHUSD",1751560245928,0.02,2575.9,2575.8,5.74589163]
["bitfinex","ETHUSD",1751560246655,0.02,2575.9,2575.8,5.78471451]
["bitfinex","ETHUSD",1751560249864,0.02,2575.9,2575.8,5.74589163]
["bitfinex","ETHUSD",1751560250065,0.02,2575.9,2575.8,4.87058899]
["bitfinex","ETHUSD",1751560250277,0.02,2575.9,2575.8,4.07588899]
["bitfinex","ETHUSD",1751560252370,0.02,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1751560252662,0.02,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751560252963,3.88228961,2575.8,2575.6,0.1936]
["bitfinex","ETHUSD",1751560253172,0.85998548,2575.8,2575.6,0.1936]
["bitfinex","ETHUSD",1751560253368,0.8115,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751560253574,0.8115,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751560253737,13.88259046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560254165,14.68989046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560254338,27.8731866,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560254550,31.06811198,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560255066,31.97578598,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560255369,31.06811198,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560255740,31.9767738,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560255942,31.06811198,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560258275,61.06811198,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560258484,62.52603773,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560259183,61.61811198,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560259363,62.52579486,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560261382,66.52579486,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560262985,74.32579486,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560263188,73.41811198,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560269412,63.41811198,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560269579,73.41811198,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560270720,29.68481584,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560271911,34.14241496,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560274520,21.68259046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751560275624,0.02,2575.9,2575.5,0.01]
["bitfinex","ETHUSD",1751560275826,0.02,2575.9,2575.6,0.7824]
["bitfinex","ETHUSD",1751560276023,0.02,2575.9,2575.6,4.6649262]
["bitfinex","ETHUSD",1751560276203,0.02,2575.9,2575.7,3.8824076]
["bitfinex","ETHUSD",1751560276521,0.02,2575.9,2575.6,0.7824]
["bitfinex","ETHUSD",1751560276719,0.02,2575.9,2575.6,4.66491306]
["bitfinex","ETHUSD",1751560276908,0.02,2575.9,2575.7,3.88241456]
["bitfinex","ETHUSD",1751560277933,0.02,2575.9,2575.7,3.88234295]
["bitfinex","ETHUSD",1751560278228,0.02,2575.9,2575.6,1.63817575]
["bitfinex","ETHUSD",1751560278423,0.02,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751560278728,0.02,2575.9,2575.7,3.8823168]
["bitfinex","ETHUSD",1751560281510,0.02,2575.9,2575.6,4.66491786]
["bitfinex","ETHUSD",1751560281911,10.02,2575.9,2575.6,0.7824]
["bitfinex","ETHUSD",1751560282634,10.02,2575.9,2575.6,4.66497545]
["bitfinex","ETHUSD",1751560282929,0.02,2575.9,2575.6,4.66497545]
["bitfinex","ETHUSD",1751560283131,0.02,2575.9,2575.6,0.7824]
["bitfinex","ETHUSD",1751560283834,0.02,2575.9,2575.6,4.66496036]
["bitfinex","ETHUSD",1751560284830,0.02,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751560285624,0.02,2575.9,2575.8,4.07588899]
["bitfinex","ETHUSD",1751560288152,0.02,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1751560293836,0.02,2575.9,2575.8,4.07588899]
["bitfinex","ETHUSD",1751560294539,0.02,2575.9,2575.8,4.85788899]
["bitfinex","ETHUSD",1751560294741,0.02,2575.9,2575.8,5.81749772]
["bitfinex","ETHUSD",1751560296538,0.02,2575.9,2575.8,5.8563206]
["bitfinex","ETHUSD",1751560302655,0.02,2575.9,2575.8,5.8663206]
["bitfinex","ETHUSD",1751560305453,0.02,2575.9,2575.8,14.32391972]
["bitfinex","ETHUSD",1751560305656,0.02,2575.9,2575.8,14.28509684]
["bitfinex","ETHUSD",1751560305856,0.02,2575.9,2575.8,5.82749772]
["bitfinex","ETHUSD",1751560309278,0.02,2575.9,2575.8,0.2036]
["bitfinex","ETHUSD",1751560309464,13.1240374,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751560309965,14.03875897,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751560311736,5.58115985,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751560312165,7.84667944,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751560315844,4.66643828,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751560316047,0.7843,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751560316642,4.66643828,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751560324363,0.02,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751560324858,3.90213828,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751560327383,0.02,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751560327695,3.90213828,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751560327992,0.02,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1751560330469,0.02,2575.9,2575.8,3.89228899]
["bitfinex","ETHUSD",1751560330662,0.02,2575.9,2575.8,5.28530077]
["bitfinex","ETHUSD",1751560332873,0.02,2575.9,2575.8,5.83530077]
["bitfinex","ETHUSD",1751560333698,0.02,2575.9,2575.8,5.79647789]
["bitfinex","ETHUSD",1751560333896,0.02,2575.9,2575.8,5.24647789]
["bitfinex","ETHUSD",1751560334099,0.02,2575.9,2575.8,5.28530077]
["bitfinex","ETHUSD",1751560336401,0.02,2575.9,2575.8,5.24647789]
["bitfinex","ETHUSD",1751560337274,0.02,2575.9,2575.8,4.83788899]
["bitfinex","ETHUSD",1751560341604,0.02,2575.9,2575.8,4.87671187]
["bitfinex","ETHUSD",1751560346995,0.02,2575.9,2575.8,4.83788899]
["bitfinex","ETHUSD",1751560349317,0.02,2575.9,2575.8,4.87671187]
["bitfinex","ETHUSD",1751560349910,0.02,2575.9,2575.8,4.83788899]
["bitfinex","ETHUSD",1751560350117,0.02,2575.9,2575.8,5.70990814]
["bitfinex","ETHUSD",1751560351416,0.02,2575.9,2575.8,5.74873102]
["bitfinex","ETHUSD",1751560351626,0.8322,2576.4,2575.8,5.74873102]
["bitfinex","ETHUSD",1751560351627,0.8262,2576.8,2576.5,3.88123423]
["bitfinex","ETHUSD",1751560351926,0.8462,2577.0,2576.6,3.88099279]
["bitfinex","ETHUSD",1751560352099,5.22072468,2577.0,2576.6,4.07459279]
["bitfinex","ETHUSD",1751560352497,1.34020297,2577.0,2576.6,4.07461379]
["bitfinex","ETHUSD",1751560352915,5.2206891,2577.0,2576.6,4.07461379]
["bitfinex","ETHUSD",1751560353127,1.34020297,2577.0,2576.7,3.88086322]
["bitfinex","ETHUSD",1751560353316,0.8462,2577.0,2576.7,3.88086322]
["bitfinex","ETHUSD",1751560353824,0.8462,2577.0,2576.8,3.88072666]
["bitfinex","ETHUSD",1751560354013,0.8462,2577.0,2576.8,4.07432666]
["bitfinex","ETHUSD",1751560354536,0.8462,2577.0,2576.8,4.07429136]
["bitfinex","ETHUSD",1751560355204,0.8462,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751560355544,0.8462,2577.0,2576.9,4.07423176]
["bitfinex","ETHUSD",1751560357127,0.02,2577.0,2576.9,4.86974743]
["bitfinex","ETHUSD",1751560360463,0.02,2577.0,2576.9,4.07423176]
["bitfinex","ETHUSD",1751560361028,0.7989,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751560362173,0.02,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751560362344,0.02,2577.0,2576.9,4.07423176]
["bitfinex","ETHUSD",1751560363478,0.02,2577.0,2576.9,4.86973279]
["bitfinex","ETHUSD",1751560364045,0.02,2577.0,2576.9,4.07423176]
["bitfinex","ETHUSD",1751560365034,0.02,2577.0,2576.9,4.11303807]
["bitfinex","ETHUSD",1751560366557,0.02,2577.0,2576.9,5.48663807]
["bitfinex","ETHUSD",1751560367242,1e-08,2577.0,2576.9,5.48663807]
["bitfinex","ETHUSD",1751560369555,1e-08,2577.0,2576.9,5.44783176]
["bitfinex","ETHUSD",1751560369756,1e-08,2577.0,2576.9,7.69860714]
["bitfinex","ETHUSD",1751560371964,1e-08,2577.0,2576.9,16.13645967]
["bitfinex","ETHUSD",1751560372566,1e-08,2577.0,2576.9,18.06545967]
["bitfinex","ETHUSD",1751560375768,1e-08,2577.0,2576.9,9.62760714]
["bitfinex","ETHUSD",1751560376063,1e-08,2577.0,2576.9,18.06545967]
["bitfinex","ETHUSD",1751560377459,1e-08,2577.0,2576.9,9.62760714]
["bitfinex","ETHUSD",1751560378276,1e-08,2577.0,2576.9,9.07760714]
["bitfinex","ETHUSD",1751560378440,1e-08,2577.0,2576.9,9.62760714]
["bitfinex","ETHUSD",1751560379275,0.02,2577.6,2577.5,4.70662841]
["bitfinex","ETHUSD",1751560379472,0.02,2577.6,2577.5,4.74542569]
["bitfinex","ETHUSD",1751560379641,0.02,2577.6,2577.5,4.93902569]
["bitfinex","ETHUSD",1751560379848,0.02,2577.6,2577.5,4.07332841]
["bitfinex","ETHUSD",1751560380167,0.02,2577.6,2577.5,4.11212569]
["bitfinex","ETHUSD",1751560380675,0.02,2577.6,2577.5,4.91132337]
["bitfinex","ETHUSD",1751560381976,0.02,2577.6,2577.5,4.11212569]
["bitfinex","ETHUSD",1751560382275,0.02,2577.6,2577.5,12.00712569]
["bitfinex","ETHUSD",1751560382470,0.02,2577.6,2577.5,11.96832841]
["bitfinex","ETHUSD",1751560382844,0.772,2577.6,2577.5,11.97232841]
["bitfinex","ETHUSD",1751560384074,0.02,2577.6,2577.5,12.75782841]
["bitfinex","ETHUSD",1751560384276,0.02,2577.6,2577.5,14.61449732]
["bitfinex","ETHUSD",1751560385556,0.02,2577.6,2577.5,13.82799732]
["bitfinex","ETHUSD",1751560385762,0.02,2577.6,2577.5,11.97032841]
["bitfinex","ETHUSD",1751560387683,0.02,2577.6,2577.5,11.96932841]
["bitfinex","ETHUSD",1751560391606,0.02,2577.6,2577.5,4.07332841]
["bitfinex","ETHUSD",1751560391790,0.8377,2577.6,2577.5,11.96732841]
["bitfinex","ETHUSD",1751560392263,0.02,2577.6,2577.5,11.96732841]
["bitfinex","ETHUSD",1751560394702,0.02,2577.6,2577.5,11.96832841]
["bitfinex","ETHUSD",1751560396391,0.02,2577.6,2577.5,8.0886]
["bitfinex","ETHUSD",1751560396592,0.02,2577.6,2577.5,11.96832841]
["bitfinex","ETHUSD",1751560399076,0.02,2577.6,2577.5,8.0886]
["bitfinex","ETHUSD",1751560401123,0.7846,2577.6,2577.5,8.0836]
["bitfinex","ETHUSD",1751560401493,4.6641779,2577.6,2577.5,8.0836]
["bitfinex","ETHUSD",1751560401805,5.5185526,2577.6,2577.5,8.0836]
["bitfinex","ETHUSD",1751560401994,5.5185526,2577.6,2577.5,7.889]
["bitfinex","ETHUSD",1751560402679,3.8798518,2577.5,2577.3,0.1936]
["bitfinex","ETHUSD",1751560402884,5.51862717,2577.6,2577.4,7.889]
["bitfinex","ETHUSD",1751560403829,3.87972841,2577.5,2577.4,7.889]
["bitfinex","ETHUSD",1751560404030,0.8155,2577.4,2577.3,7.89]
["bitfinex","ETHUSD",1751560405228,4.71516085,2577.6,2577.3,7.89]
["bitfinex","ETHUSD",1751560405591,8.43785253,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751560405924,0.8155,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751560408701,4.69552948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751560409115,0.8155,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751560409509,0.02,2577.6,2577.2,0.8484018]
["bitfinex","ETHUSD",1751560409713,0.02,2577.6,2577.4,3.87986176]
["bitfinex","ETHUSD",1751560410422,0.02,2577.6,2577.3,7.888]
["bitfinex","ETHUSD",1751560410798,0.02,2577.6,2577.4,3.87980315]
["bitfinex","ETHUSD",1751560411198,0.02,2577.6,2577.3,11.76793953]
["bitfinex","ETHUSD",1751560411416,0.02,2577.6,2577.3,7.888]
["bitfinex","ETHUSD",1751560411638,0.02,2577.6,2577.3,11.76801629]
["bitfinex","ETHUSD",1751560412109,0.8155,2577.5,2577.3,7.888]
["bitfinex","ETHUSD",1751560413430,4.6952575,2577.5,2577.0,0.02]
["bitfinex","ETHUSD",1751560413648,0.7855,2577.4,2577.0,0.02]
["bitfinex","ETHUSD",1751560413950,0.7855,2577.4,2577.1,3.88026839]
["bitfinex","ETHUSD",1751560416225,0.7855,2577.4,2577.1,11.76826839]
["bitfinex","ETHUSD",1751560416630,0.7855,2577.4,2577.1,7.888]
["bitfinex","ETHUSD",1751560417723,0.7855,2577.4,2577.1,11.76832768]
["bitfinex","ETHUSD",1751560419046,0.7855,2577.4,2577.1,7.888]
["bitfinex","ETHUSD",1751560419220,0.7855,2577.4,2577.1,11.7683166]
["bitfinex","ETHUSD",1751560419650,0.7855,2577.4,2577.1,11.9619166]
["bitfinex","ETHUSD",1751560420137,0.7855,2577.4,2577.2,3.88016983]
["bitfinex","ETHUSD",1751560420553,0.7855,2577.4,2577.1,11.9618633]
["bitfinex","ETHUSD",1751560420846,0.7855,2577.4,2577.2,3.88010032]
["bitfinex","ETHUSD",1751560421352,0.02,2577.6,2577.2,1.58620049]
["bitfinex","ETHUSD",1751560421646,0.02,2577.6,2577.4,3.87975577]
["bitfinex","ETHUSD",1751560421853,0.02,2577.6,2577.4,11.76775577]
["bitfinex","ETHUSD",1751560422235,0.02,2577.6,2577.4,7.888]
["bitfinex","ETHUSD",1751560425859,0.02,2577.6,2577.4,11.76786906]
["bitfinex","ETHUSD",1751560426232,0.02,2577.6,2577.4,7.888]
["bitfinex","ETHUSD",1751560426646,0.02,2577.6,2577.4,11.76786911]
["bitfinex","ETHUSD",1751560428236,0.02,2577.6,2577.4,7.888]
["bitfinex","ETHUSD",1751560428442,0.02,2577.6,2577.4,11.7678001]
["bitfinex","ETHUSD",1751560429353,0.02,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751560429544,0.02,2577.6,2577.5,6.44474718]
["bitfinex","ETHUSD",1751560429748,0.02,2577.6,2577.5,6.48354446]
["bitfinex","ETHUSD",1751560431565,0.02,2577.6,2577.5,7.03354446]
["bitfinex","ETHUSD",1751560440368,1e-08,2577.6,2577.5,6.99474718]
["bitfinex","ETHUSD",1751560440590,1e-08,2577.6,2577.5,7.03354446]
["bitfinex","ETHUSD",1751560445785,1e-08,2577.6,2577.5,17.03354446]
["bitfinex","ETHUSD",1751560445969,1e-08,2577.6,2577.5,16.99474718]
["bitfinex","ETHUSD",1751560446579,1e-08,2578.0,2577.9,4.42912642]
["bitfinex","ETHUSD",1751560446887,1e-08,2578.0,2577.9,24.5354073]
["bitfinex","ETHUSD",1751560447087,1e-08,2578.0,2577.9,24.49661604]
["bitfinex","ETHUSD",1751560449177,1e-08,2578.0,2577.9,16.05876351]
["bitfinex","ETHUSD",1751560451982,1e-08,2578.0,2577.9,16.35264074]
["bitfinex","ETHUSD",1751560456871,1e-08,2578.0,2577.9,24.79049327]
["bitfinex","ETHUSD",1751560457072,0.02,2578.3,2578.1,5.24292549]
["bitfinex","ETHUSD",1751560457073,1e-08,2578.3,2578.1,5.24292549]
["bitfinex","ETHUSD",1751560457374,1e-08,2578.3,2578.2,25.60336518]
["bitfinex","ETHUSD",1751560457580,1e-08,2578.3,2578.2,26.15336518]
["bitfinex","ETHUSD",1751560458179,1e-08,2578.3,2578.2,25.32546518]
["bitfinex","ETHUSD",1751560458487,1e-08,2578.3,2578.2,14.77546518]
["bitfinex","ETHUSD",1751560459290,1e-08,2578.3,2578.2,4.07227504]
["bitfinex","ETHUSD",1751560459483,1e-08,2578.3,2578.2,11.94327504]
["bitfinex","ETHUSD",1751560459878,0.77630001,2578.3,2578.2,11.94327504]
["bitfinex","ETHUSD",1751560460389,0.77630001,2578.3,2578.2,8.0636]
["bitfinex","ETHUSD",1751560460591,0.77630001,2578.3,2578.2,8.0646]
["bitfinex","ETHUSD",1751560461300,0.7763,2578.2,2577.8,1.922]
["bitfinex","ETHUSD",1751560461473,0.7763,2578.2,2578.0,0.1936]
["bitfinex","ETHUSD",1751560461672,0.7763,2578.2,2577.8,5.8012706]
["bitfinex","ETHUSD",1751560461673,0.7763,2578.2,2578.1,7.874]
["bitfinex","ETHUSD",1751560461872,1e-08,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751560462062,1e-08,2578.3,2578.2,3.91746179]
["bitfinex","ETHUSD",1751560462663,1e-08,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751560463072,1e-08,2578.3,2578.2,5.49997184]
["bitfinex","ETHUSD",1751560464687,1e-08,2578.3,2578.2,6.04997184]
["bitfinex","ETHUSD",1751560467196,1e-08,2578.3,2578.2,15.26418509]
["bitfinex","ETHUSD",1751560467498,0.83050001,2578.3,2578.2,11.75867504]
["bitfinex","ETHUSD",1751560468702,0.83050001,2578.3,2578.1,0.1936]
["bitfinex","ETHUSD",1751560469001,0.83050001,2578.3,2578.2,7.91878675]
["bitfinex","ETHUSD",1751560469181,0.83050001,2578.3,2578.2,7.88]
["bitfinex","ETHUSD",1751560469999,0.83050001,2578.3,2578.1,0.1936]
["bitfinex","ETHUSD",1751560470200,0.83050001,2578.3,2578.2,7.879]
["bitfinex","ETHUSD",1751560470698,0.83050001,2578.3,2578.2,7.88]
["bitfinex","ETHUSD",1751560472814,0.83050001,2578.3,2578.1,8.0736]
["bitfinex","ETHUSD",1751560473022,0.83050001,2578.3,2578.1,0.1936]
["bitfinex","ETHUSD",1751560473187,0.94619526,2578.3,2578.2,7.879]
["bitfinex","ETHUSD",1751560473382,1e-08,2578.3,2578.2,7.879]
["bitfinex","ETHUSD",1751560473777,0.75080001,2578.3,2578.1,8.0726]
["bitfinex","ETHUSD",1751560474709,0.75080001,2578.3,2578.1,8.0926]
["bitfinex","ETHUSD",1751560477304,0.75080001,2578.3,2578.1,8.0896]
["bitfinex","ETHUSD",1751560479195,0.75080001,2578.3,2578.1,0.2136]
["bitfinex","ETHUSD",1751560479418,0.75080001,2578.3,2578.1,8.0876]
["bitfinex","ETHUSD",1751560481313,1e-08,2578.3,2578.2,0.03878675]
["bitfinex","ETHUSD",1751560481886,1e-08,2578.3,2578.1,13.9208831]
["bitfinex","ETHUSD",1751560482308,1e-08,2578.3,2578.2,0.03878675]
["bitfinex","ETHUSD",1751560482518,1e-08,2578.3,2578.1,13.9208831]
["bitfinex","ETHUSD",1751560482715,1e-08,2578.3,2578.2,1.81876274]
["bitfinex","ETHUSD",1751560483520,1e-08,2578.3,2578.2,1.77997599]
["bitfinex","ETHUSD",1751560483724,1e-08,2578.3,2578.2,1.81876274]
["bitfinex","ETHUSD",1751560483889,1e-08,2578.3,2578.2,1.77997599]
["bitfinex","ETHUSD",1751560486415,1e-08,2578.3,2578.2,1.81876274]
["bitfinex","ETHUSD",1751560492607,1e-08,2578.3,2578.2,11.81876274]
["bitfinex","ETHUSD",1751560492807,1e-08,2578.3,2578.2,11.77997599]
["bitfinex","ETHUSD",1751560493029,1e-08,2578.3,2578.2,12.32997599]
["bitfinex","ETHUSD",1751560496745,1e-08,2578.3,2578.2,13.16037599]
["bitfinex","ETHUSD",1751560497045,0.02,2578.7,2578.6,9.81825253]
["bitfinex","ETHUSD",1751560497245,0.02,2578.7,2578.6,24.46415115]
["bitfinex","ETHUSD",1751560497616,0.02,2578.7,2578.6,24.65775115]
["bitfinex","ETHUSD",1751560499161,0.02,2578.7,2578.6,24.85056]
["bitfinex","ETHUSD",1751560501553,0.02,2578.7,2578.6,16.21989862]
["bitfinex","ETHUSD",1751560501855,0.02,2578.7,2578.6,1.17542525]
["bitfinex","ETHUSD",1751560502157,0.8434,2578.7,2578.6,8.0616]
["bitfinex","ETHUSD",1751560502519,0.8434,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751560502956,0.8434,2578.7,2578.5,7.875]
["bitfinex","ETHUSD",1751560503750,0.8434,2578.7,2578.5,7.874]
["bitfinex","ETHUSD",1751560505348,0.8434,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751560505522,0.8434,2578.7,2578.4,8.0676]
["bitfinex","ETHUSD",1751560510934,0.8434,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751560511252,0.8302,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1751560514434,0.8302,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751560514741,0.7755,2578.3,2578.1,8.0836]
["bitfinex","ETHUSD",1751560515261,0.7755,2578.3,2578.1,0.2136]
["bitfinex","ETHUSD",1751560517040,0.77203167,2578.3,2578.1,0.2136]
["bitfinex","ETHUSD",1751560519967,0.77203167,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1751560520163,23.08022757,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560524863,19.20155253,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560525057,23.08022757,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560525884,10.7637,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560526067,0.7637,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1751560526363,0.01,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751560527257,0.01,2578.3,2578.1,3.89875315]
["bitfinex","ETHUSD",1751560527975,13.87867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560528169,14.66027504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560528473,13.48025526,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560528675,0.7816,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560529774,0.7816,2578.2,2578.1,3.89882549]
["bitfinex","ETHUSD",1751560530074,0.01,2578.3,2578.1,3.89882549]
["bitfinex","ETHUSD",1751560531453,0.01,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1751560534085,3.88852782,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1751560534570,23.10712757,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560534774,10.7906,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560534952,10.9842,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560535151,10.01,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1751560536855,3.88853474,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1751560537502,0.01,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1751560537804,3.88852962,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1751560538486,3.87867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560538792,4.69007504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560538988,23.12792757,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560539357,14.69007504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560540188,14.69007504,2578.2,2578.1,0.0507]
["bitfinex","ETHUSD",1751560540496,18.44523107,2578.2,2578.1,0.0507]
["bitfinex","ETHUSD",1751560541295,18.44523107,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560542793,26.8830836,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560542964,27.78462571,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560543863,35.66562571,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560550887,36.21562571,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560552498,40.21562571,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560553690,44.30762571,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751560554692,43.75762571,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751560554910,3.8792769,2577.8,2577.5,0.02]
["bitfinex","ETHUSD",1751560555114,14.67508004,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751560555824,14.86868004,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751560560507,23.30653257,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751560562584,10.1936,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751560562924,14.07378004,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751560566020,15.94944409,2577.2,2577.0,0.02]
["bitfinex","ETHUSD",1751560567024,14.4303306,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560567325,33.48628313,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560567618,34.39244267,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560567821,38.24133515,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560570002,28.41933515,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560570336,36.31733515,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560570534,35.76733515,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560572122,34.86117561,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560572293,35.76973239,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560573113,36.31973239,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560573826,66.31973239,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560574530,74.11973239,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560579733,66.22173239,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560579923,27.23387986,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560580124,37.05287986,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560580847,27.23387986,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560581050,37.05287986,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560585870,44.68963239,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560589586,45.45823239,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560590366,8.70855678,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751560590765,7.8,2577.1,2577.0,4.63138118]
["bitfinex","ETHUSD",1751560591333,0.01,2577.5,2577.1,3.8803306]
["bitfinex","ETHUSD",1751560591549,0.01,2577.5,2577.1,0.7509]
["bitfinex","ETHUSD",1751560591550,0.2036,2577.5,2577.1,0.7509]
["bitfinex","ETHUSD",1751560591876,0.01,2577.5,2577.3,0.9445]
["bitfinex","ETHUSD",1751560592065,10.01,2577.5,2577.3,0.9445]
["bitfinex","ETHUSD",1751560592261,0.01,2577.5,2577.3,4.82448173]
["bitfinex","ETHUSD",1751560592452,0.01,2577.5,2577.3,0.9445]
["bitfinex","ETHUSD",1751560592664,13.88980439,2577.5,2577.3,0.9445]
["bitfinex","ETHUSD",1751560592854,10.2036,2577.5,2577.3,0.7509]
["bitfinex","ETHUSD",1751560593065,14.08336187,2577.5,2577.3,0.7509]
["bitfinex","ETHUSD",1751560593568,3.87987894,2577.4,2577.3,0.7509]
["bitfinex","ETHUSD",1751560593769,4.07347894,2577.4,2577.1,0.7609]
["bitfinex","ETHUSD",1751560593976,3.88004431,2577.3,2577.1,0.7609]
["bitfinex","ETHUSD",1751560594350,3.88018004,2577.2,2577.0,1e-08]
["bitfinex","ETHUSD",1751560594540,4.07378004,2577.2,2577.0,1e-08]
["bitfinex","ETHUSD",1751560595156,0.1936,2577.2,2577.0,1e-08]
["bitfinex","ETHUSD",1751560595758,4.07378443,2577.2,2577.0,1e-08]
["bitfinex","ETHUSD",1751560595963,0.1936,2577.2,2577.0,1e-08]
["bitfinex","ETHUSD",1751560597379,10.01,2577.5,2577.1,0.7664]
["bitfinex","ETHUSD",1751560597682,0.1936,2577.4,2577.2,3.88009886]
["bitfinex","ETHUSD",1751560598080,10.01,2577.5,2577.3,3.88002948]
["bitfinex","ETHUSD",1751560598281,10.01,2577.5,2577.4,0.8151]
["bitfinex","ETHUSD",1751560598668,0.01,2577.5,2577.4,4.69497894]
["bitfinex","ETHUSD",1751560598850,0.01,2577.5,2577.4,0.8151]
["bitfinex","ETHUSD",1751560600085,0.01,2577.5,2577.4,4.69497894]
["bitfinex","ETHUSD",1751560604387,0.01,2577.5,2577.4,5.57183902]
["bitfinex","ETHUSD",1751560605368,0.01,2577.5,2577.4,4.69497894]
["bitfinex","ETHUSD",1751560608258,0.01,2577.5,2577.4,4.73377772]
["bitfinex","ETHUSD",1751560608566,0.01,2577.5,2577.4,4.92737772]
["bitfinex","ETHUSD",1751560617401,0.01,2577.5,2577.4,13.36440964]
["bitfinex","ETHUSD",1751560617704,0.01,2577.5,2577.4,13.32561086]
["bitfinex","ETHUSD",1751560617915,0.01,2577.5,2577.4,16.02797459]
["bitfinex","ETHUSD",1751560618211,1e-08,2577.5,2577.4,16.02797459]
["bitfinex","ETHUSD",1751560618413,1e-08,2577.5,2577.4,26.02797459]
["bitfinex","ETHUSD",1751560618916,1e-08,2577.5,2577.4,26.57797459]
["bitfinex","ETHUSD",1751560619215,0.0210622,2577.8,2577.7,23.64735931]
["bitfinex","ETHUSD",1751560619397,0.0210622,2577.8,2577.7,32.63346624]
["bitfinex","ETHUSD",1751560621787,0.0210622,2577.8,2577.7,25.57243432]
["bitfinex","ETHUSD",1751560624007,0.01,2578.2,2578.1,4.67842549]
["bitfinex","ETHUSD",1751560624184,0.01,2578.2,2578.1,21.77484566]
["bitfinex","ETHUSD",1751560624383,0.01,2578.3,2578.2,5.22827504]
["bitfinex","ETHUSD",1751560624585,0.01,2578.3,2578.2,7.93063877]
["bitfinex","ETHUSD",1751560624799,0.01,2578.3,2578.2,7.38063877]
["bitfinex","ETHUSD",1751560625512,0.01,2578.3,2578.2,7.41942552]
["bitfinex","ETHUSD",1751560626881,0.01,2578.3,2578.2,15.29542552]
["bitfinex","ETHUSD",1751560627096,0.01,2578.3,2578.2,23.69367069]
["bitfinex","ETHUSD",1751560629709,0.01,2578.3,2578.2,6.58103877]
["bitfinex","ETHUSD",1751560629898,0.01,2578.3,2578.2,11.75567504]
["bitfinex","ETHUSD",1751560630097,0.01,2578.3,2578.2,20.96060696]
["bitfinex","ETHUSD",1751560630890,1e-08,2578.3,2578.2,21.51060696]
["bitfinex","ETHUSD",1751560631081,1e-08,2578.3,2578.2,31.51060696]
["bitfinex","ETHUSD",1751560636240,1e-08,2578.6,2578.5,4.42822377]
["bitfinex","ETHUSD",1751560636424,1e-08,2578.6,2578.5,22.0784703]
["bitfinex","ETHUSD",1751560636632,1e-08,2578.6,2578.5,22.03968807]
["bitfinex","ETHUSD",1751560638040,0.02,2578.8,2578.7,5.24942298]
["bitfinex","ETHUSD",1751560638222,0.02,2578.8,2578.7,33.53923412]
["bitfinex","ETHUSD",1751560638419,0.02,2578.8,2578.7,33.5004549]
["bitfinex","ETHUSD",1751560638619,0.02,2578.8,2578.7,36.59599318]
["bitfinex","ETHUSD",1751560639862,0.01,2578.9,2578.8,14.6992726]
["bitfinex","ETHUSD",1751560641441,0.01,2578.9,2578.8,23.6877726]
["bitfinex","ETHUSD",1751560641744,0.01,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751560641930,0.01,2578.9,2578.8,13.6897726]
["bitfinex","ETHUSD",1751560645160,0.01,2578.9,2578.8,11.7627726]
["bitfinex","ETHUSD",1751560645728,0.7785,2578.9,2578.8,11.7627726]
["bitfinex","ETHUSD",1751560646136,0.7785,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751560646335,1.24609007,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751560646541,1.24609007,2578.9,2578.8,7.886]
["bitfinex","ETHUSD",1751560646934,1.24609007,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751560647138,1.24609007,2578.9,2578.7,8.0806]
["bitfinex","ETHUSD",1751560647839,1.24609007,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751560648153,1.24609007,2578.9,2578.7,8.0796]
["bitfinex","ETHUSD",1751560648376,1.24609007,2578.9,2578.7,11.95751543]
["bitfinex","ETHUSD",1751560648574,0.7785,2578.9,2578.7,11.95751543]
["bitfinex","ETHUSD",1751560648778,0.7785,2578.9,2578.7,11.95747653]
["bitfinex","ETHUSD",1751560650043,0.7785,2578.9,2578.7,8.0796]
["bitfinex","ETHUSD",1751560650272,0.7785,2578.9,2578.7,11.95737392]
["bitfinex","ETHUSD",1751560651577,0.7785,2578.9,2578.7,8.0796]
["bitfinex","ETHUSD",1751560652143,1.24610647,2578.9,2578.7,0.1936]
["bitfinex","ETHUSD",1751560652460,5.12382306,2578.9,2578.7,7.887]
["bitfinex","ETHUSD",1751560652660,5.12382306,2578.9,2578.6,8.0806]
["bitfinex","ETHUSD",1751560652661,3.87779705,2578.8,2578.6,8.0806]
["bitfinex","ETHUSD",1751560652865,0.8018,2578.6,2578.2,1.929]
["bitfinex","ETHUSD",1751560653061,4.63617418,2578.4,2578.2,1.929]
["bitfinex","ETHUSD",1751560653381,4.63639652,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1751560653877,3.87867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560654083,14.63647504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560654279,16.6815751,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560655144,10.9514,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751560655373,0.7578,2578.2,2578.1,4.09242549]
["bitfinex","ETHUSD",1751560655672,0.7578,2578.5,2578.2,3.8785745]
["bitfinex","ETHUSD",1751560656066,0.7578,2578.5,2578.3,3.87852039]
["bitfinex","ETHUSD",1751560657043,0.7578,2578.5,2578.2,3.87860314]
["bitfinex","ETHUSD",1751560658977,0.7578,2578.5,2578.1,11.98434142]
["bitfinex","ETHUSD",1751560659176,0.7578,2578.5,2578.2,3.87867155]
["bitfinex","ETHUSD",1751560659385,0.7578,2578.5,2578.3,3.87848238]
["bitfinex","ETHUSD",1751560660064,0.7578,2578.5,2578.3,3.87849778]
["bitfinex","ETHUSD",1751560661396,0.7578,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751560662077,0.7578,2578.5,2578.3,3.87844524]
["bitfinex","ETHUSD",1751560662490,0.7578,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751560662996,0.7578,2578.5,2578.3,3.87843546]
["bitfinex","ETHUSD",1751560663197,0.7578,2578.5,2578.1,0.2136]
["bitfinex","ETHUSD",1751560663397,2.24073471,2578.5,2578.2,7.887]
["bitfinex","ETHUSD",1751560663697,2.24073471,2578.5,2578.3,3.87850502]
["bitfinex","ETHUSD",1751560663993,2.24073471,2578.5,2578.2,11.76559009]
["bitfinex","ETHUSD",1751560664174,0.7578,2578.5,2578.2,11.76559009]
["bitfinex","ETHUSD",1751560664799,0.7578,2578.5,2578.2,7.887]
["bitfinex","ETHUSD",1751560665000,0.7578,2578.5,2578.3,3.87851839]
["bitfinex","ETHUSD",1751560665369,0.7578,2578.5,2578.2,11.76558637]
["bitfinex","ETHUSD",1751560665969,0.7578,2578.5,2578.3,3.87851153]
["bitfinex","ETHUSD",1751560666667,0.7578,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751560666893,0.7578,2578.5,2578.3,3.87844981]
["bitfinex","ETHUSD",1751560670492,0.7578,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751560670691,0.1936,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751560670890,10.8105,2578.7,2578.5,3.87822377]
["bitfinex","ETHUSD",1751560671092,10.8105,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751560671879,7.8,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751560672206,0.7662,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751560675008,0.01,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751560676905,0.01,2578.9,2578.8,11.7567726]
["bitfinex","ETHUSD",1751560677210,0.01,2578.9,2578.8,13.3332016]
["bitfinex","ETHUSD",1751560677614,0.01,2578.9,2578.8,21.76370205]
["bitfinex","ETHUSD",1751560679182,0.01,2578.9,2578.8,22.05103505]
["bitfinex","ETHUSD",1751560681183,0.01,2578.9,2578.8,32.05103505]
["bitfinex","ETHUSD",1751560681388,0.02,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751560681691,0.02,2579.1,2579.0,14.61618825]
["bitfinex","ETHUSD",1751560681917,0.02,2579.1,2579.0,15.58621354]
["bitfinex","ETHUSD",1751560684340,0.02,2579.1,2579.0,7.70621354]
["bitfinex","ETHUSD",1751560684510,0.02,2579.1,2579.0,15.62398825]
["bitfinex","ETHUSD",1751560684709,0.02,2579.1,2579.0,15.58521354]
["bitfinex","ETHUSD",1751560686131,0.02,2579.1,2579.0,24.01571399]
["bitfinex","ETHUSD",1751560686647,1e-08,2579.1,2579.0,24.01571399]
["bitfinex","ETHUSD",1751560687409,1e-08,2579.1,2579.0,16.13671399]
["bitfinex","ETHUSD",1751560687630,1e-08,2579.1,2579.0,25.93871399]
["bitfinex","ETHUSD",1751560688941,1e-08,2579.1,2579.0,7.70621354]
["bitfinex","ETHUSD",1751560689117,1e-08,2579.1,2579.0,17.54598825]
["bitfinex","ETHUSD",1751560689338,1e-08,2579.1,2579.0,17.50721354]
["bitfinex","ETHUSD",1751560691220,1e-08,2579.1,2579.0,17.50821354]
["bitfinex","ETHUSD",1751560691417,1e-08,2579.1,2579.0,16.69301354]
["bitfinex","ETHUSD",1751560693436,1e-08,2579.1,2579.0,25.12351399]
["bitfinex","ETHUSD",1751560694019,1e-08,2579.1,2579.0,36.23541399]
["bitfinex","ETHUSD",1751560694547,1e-08,2579.1,2579.0,18.00291354]
["bitfinex","ETHUSD",1751560694721,1e-08,2579.1,2579.0,17.80391354]
["bitfinex","ETHUSD",1751560695747,1e-08,2579.1,2579.0,26.23441399]
["bitfinex","ETHUSD",1751560696111,1e-08,2579.1,2579.0,26.23541399]
["bitfinex","ETHUSD",1751560696314,1e-08,2579.1,2579.0,26.23841399]
["bitfinex","ETHUSD",1751560704138,1e-08,2579.1,2579.0,26.43201399]
["bitfinex","ETHUSD",1751560709438,1e-08,2579.1,2579.0,36.43201399]
["bitfinex","ETHUSD",1751560710355,1e-08,2579.1,2579.0,35.86901399]
["bitfinex","ETHUSD",1751560710551,1e-08,2579.1,2579.0,27.43851354]
["bitfinex","ETHUSD",1751560711460,1e-08,2579.1,2579.0,16.89101354]
["bitfinex","ETHUSD",1751560711772,1e-08,2579.1,2579.0,26.68301354]
["bitfinex","ETHUSD",1751560713458,1e-08,2579.1,2579.0,26.70301354]
["bitfinex","ETHUSD",1751560716550,1e-08,2579.1,2579.0,26.69801354]
["bitfinex","ETHUSD",1751560717050,1e-08,2579.1,2579.0,35.12851399]
["bitfinex","ETHUSD",1751560720188,1e-08,2579.1,2579.0,8.83401354]
["bitfinex","ETHUSD",1751560720349,1e-08,2579.1,2579.0,11.95907188]
["bitfinex","ETHUSD",1751560720550,0.81240001,2579.1,2579.0,11.95907188]
["bitfinex","ETHUSD",1751560721560,1e-08,2579.1,2579.0,11.95907188]
["bitfinex","ETHUSD",1751560727771,1e-08,2579.1,2579.0,22.50907188]
["bitfinex","ETHUSD",1751560730362,1e-08,2579.1,2579.0,4.09107188]
["bitfinex","ETHUSD",1751560730689,0.75850001,2579.1,2579.0,11.96207188]
["bitfinex","ETHUSD",1751560730893,0.75850001,2579.1,2579.0,4.09107188]
["bitfinex","ETHUSD",1751560731097,0.75850001,2579.1,2579.0,11.96307188]
["bitfinex","ETHUSD",1751560734072,0.75850001,2579.1,2579.0,11.96007188]
["bitfinex","ETHUSD",1751560735601,0.75850001,2579.1,2579.0,8.0866]
["bitfinex","ETHUSD",1751560736470,0.75850001,2579.1,2579.0,11.96407188]
["bitfinex","ETHUSD",1751560738773,1e-08,2579.1,2579.0,11.96407188]
["bitfinex","ETHUSD",1751560740404,1e-08,2579.1,2579.0,4.09107188]
["bitfinex","ETHUSD",1751560740608,1e-08,2579.1,2579.0,11.96607188]
["bitfinex","ETHUSD",1751560741707,0.77820001,2579.1,2579.0,11.96607188]
["bitfinex","ETHUSD",1751560742577,0.77820001,2579.1,2579.0,8.0886]
["bitfinex","ETHUSD",1751560742775,0.77820001,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751560742995,0.77820001,2579.1,2579.0,7.901]
["bitfinex","ETHUSD",1751560743188,0.77820001,2579.1,2579.0,11.77847188]
["bitfinex","ETHUSD",1751560744498,1e-08,2579.1,2579.0,11.97207188]
["bitfinex","ETHUSD",1751560745802,1e-08,2579.1,2579.0,13.55903888]
["bitfinex","ETHUSD",1751560745999,1e-08,2579.1,2579.0,14.32503888]
["bitfinex","ETHUSD",1751560746304,1e-08,2579.1,2579.0,14.87503888]
["bitfinex","ETHUSD",1751560746689,1e-08,2579.1,2579.0,24.87503888]
["bitfinex","ETHUSD",1751560747305,1e-08,2579.1,2579.0,33.30553933]
["bitfinex","ETHUSD",1751560750809,1e-08,2579.1,2579.0,16.99403888]
["bitfinex","ETHUSD",1751560751013,1e-08,2579.1,2579.0,26.79803888]
["bitfinex","ETHUSD",1751560753027,1e-08,2579.1,2579.0,26.79503888]
["bitfinex","ETHUSD",1751560754433,1e-08,2579.1,2579.0,16.44403888]
["bitfinex","ETHUSD",1751560754616,1e-08,2579.1,2579.0,25.48003888]
["bitfinex","ETHUSD",1751560756795,1e-08,2579.1,2579.0,16.22803888]
["bitfinex","ETHUSD",1751560756997,0.01,2579.7,2579.6,5.22577001]
["bitfinex","ETHUSD",1751560757330,0.01,2579.7,2579.6,26.94101904]
["bitfinex","ETHUSD",1751560757633,0.01,2579.7,2579.6,15.59281904]
["bitfinex","ETHUSD",1751560759545,0.01,2579.7,2579.6,15.59781904]
["bitfinex","ETHUSD",1751560760838,0.01,2579.7,2579.6,5.78681904]
["bitfinex","ETHUSD",1751560761007,0.01,2579.7,2579.6,13.68757001]
["bitfinex","ETHUSD",1751560761210,0.8152,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751560761642,0.8152,2579.7,2579.5,5.80063159]
["bitfinex","ETHUSD",1751560761815,0.8152,2579.7,2579.6,7.886]
["bitfinex","ETHUSD",1751560762440,0.8152,2579.7,2579.6,11.76257001]
["bitfinex","ETHUSD",1751560763048,0.8152,2579.7,2579.6,7.886]
["bitfinex","ETHUSD",1751560763643,0.8152,2579.7,2579.6,11.76257001]
["bitfinex","ETHUSD",1751560765337,0.01,2579.7,2579.6,11.76257001]
["bitfinex","ETHUSD",1751560767036,0.01,2579.7,2579.6,11.95617001]
["bitfinex","ETHUSD",1751560767237,0.01,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751560767238,0.7873,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751560767449,1.25464891,2579.7,2579.6,11.95217001]
["bitfinex","ETHUSD",1751560767750,0.7873,2579.7,2579.6,11.95217001]
["bitfinex","ETHUSD",1751560768639,0.7873,2579.7,2579.6,8.0756]
["bitfinex","ETHUSD",1751560768841,0.7873,2579.7,2579.6,11.95217001]
["bitfinex","ETHUSD",1751560769221,0.7873,2579.7,2579.6,8.0756]
["bitfinex","ETHUSD",1751560770435,0.01,2579.7,2579.6,11.95217001]
["bitfinex","ETHUSD",1751560772519,0.01,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751560772844,0.7983,2579.7,2579.6,8.0816]
["bitfinex","ETHUSD",1751560773038,0.7983,2579.7,2579.6,11.95817001]
["bitfinex","ETHUSD",1751560773242,0.7983,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751560773619,0.7983,2579.7,2579.6,11.95917001]
["bitfinex","ETHUSD",1751560773831,0.7983,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751560774041,0.7717,2579.6,2579.4,3.8768534]
["bitfinex","ETHUSD",1751560774245,0.7717,2579.6,2579.5,11.76472029]
["bitfinex","ETHUSD",1751560774652,0.7717,2579.6,2579.5,11.95832029]
["bitfinex","ETHUSD",1751560775746,0.01,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751560776535,0.01,2579.7,2579.6,3.91533571]
["bitfinex","ETHUSD",1751560777023,0.01,2579.7,2579.6,5.50270131]
["bitfinex","ETHUSD",1751560781347,0.01,2579.7,2579.6,6.32790131]
["bitfinex","ETHUSD",1751560788968,0.01,2579.7,2579.6,16.32790131]
["bitfinex","ETHUSD",1751560789144,0.01,2579.7,2579.6,16.28913561]
["bitfinex","ETHUSD",1751560800061,0.01,2579.7,2579.6,16.83913561]
["bitfinex","ETHUSD",1751560800464,0.01,2579.7,2579.6,25.25693561]
["bitfinex","ETHUSD",1751560802105,1e-08,2579.7,2579.6,25.80693561]
["bitfinex","ETHUSD",1751560802283,1e-08,2579.7,2579.6,26.57233561]
["bitfinex","ETHUSD",1751560805364,1e-08,2579.7,2579.6,16.77933561]
["bitfinex","ETHUSD",1751560805564,1e-08,2579.7,2579.6,26.56933561]
["bitfinex","ETHUSD",1751560806197,1e-08,2579.7,2579.6,16.77933561]
["bitfinex","ETHUSD",1751560806363,1e-08,2579.7,2579.6,26.56933561]
["bitfinex","ETHUSD",1751560806902,1e-08,2579.7,2579.6,25.25393561]
["bitfinex","ETHUSD",1751560808680,1e-08,2579.7,2579.6,15.46393561]
["bitfinex","ETHUSD",1751560808884,1e-08,2579.7,2579.6,25.25593561]
["bitfinex","ETHUSD",1751560809708,1e-08,2579.7,2579.6,15.25593561]
["bitfinex","ETHUSD",1751560810593,1e-08,2579.7,2579.6,11.74557001]
["bitfinex","ETHUSD",1751560811208,1e-08,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751560811398,1e-08,2579.7,2579.6,11.74557001]
["bitfinex","ETHUSD",1751560815720,0.8071,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751560816017,0.8071,2579.6,2579.5,7.865]
["bitfinex","ETHUSD",1751560816178,1.75122005,2579.6,2579.5,7.865]
["bitfinex","ETHUSD",1751560816381,4.68382029,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751560816613,0.8071,2579.5,2579.4,7.891]
["bitfinex","ETHUSD",1751560816816,0.8071,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751560817014,0.8071,2579.5,2579.4,7.891]
["bitfinex","ETHUSD",1751560817186,2.61994713,2579.5,2579.4,7.891]
["bitfinex","ETHUSD",1751560817381,0.8071,2579.5,2579.4,7.891]
["bitfinex","ETHUSD",1751560819420,0.8071,2579.5,2579.4,7.89]
["bitfinex","ETHUSD",1751560822092,0.8071,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751560822418,0.8071,2579.5,2579.4,7.888]
["bitfinex","ETHUSD",1751560823104,0.8071,2579.5,2579.4,11.76487059]
["bitfinex","ETHUSD",1751560823301,0.8071,2579.5,2579.4,11.95847059]
["bitfinex","ETHUSD",1751560823825,0.8071,2579.5,2579.4,8.0816]
["bitfinex","ETHUSD",1751560824027,0.8071,2579.5,2579.4,11.95847059]
["bitfinex","ETHUSD",1751560825005,0.78000001,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751560825214,0.78000001,2579.7,2579.6,11.74457001]
["bitfinex","ETHUSD",1751560825517,0.78000001,2579.7,2579.6,11.93817001]
["bitfinex","ETHUSD",1751560828125,0.78000001,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751560828290,1.24661879,2579.7,2579.6,8.0646]
["bitfinex","ETHUSD",1751560828497,0.78000001,2579.7,2579.6,8.0646]
["bitfinex","ETHUSD",1751560828927,0.78000001,2579.7,2579.6,11.94117001]
["bitfinex","ETHUSD",1751560829094,0.78000001,2579.7,2579.6,8.0646]
["bitfinex","ETHUSD",1751560830223,0.78000001,2579.7,2579.6,11.94117001]
["bitfinex","ETHUSD",1751560831530,0.78000001,2579.7,2579.6,8.0646]
["bitfinex","ETHUSD",1751560831830,0.78000001,2579.7,2579.6,11.94117001]
["bitfinex","ETHUSD",1751560832326,0.78000001,2579.7,2579.6,8.0646]
["bitfinex","ETHUSD",1751560833412,0.78000001,2579.7,2579.6,11.94117001]
["bitfinex","ETHUSD",1751560833733,0.78000001,2579.7,2579.6,8.0646]
["bitfinex","ETHUSD",1751560834432,0.78000001,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751560834616,0.78000001,2579.7,2579.6,8.0606]
["bitfinex","ETHUSD",1751560835112,0.78000001,2579.7,2579.6,11.93717001]
["bitfinex","ETHUSD",1751560838043,0.78000001,2579.7,2579.6,8.0606]
["bitfinex","ETHUSD",1751560838340,0.78000001,2579.7,2579.6,11.93717001]
["bitfinex","ETHUSD",1751560843446,1e-08,2579.7,2579.6,11.93717001]
["bitfinex","ETHUSD",1751560843745,1e-08,2579.8,2579.7,5.20801973]
["bitfinex","ETHUSD",1751560843908,0.01,2580.2,2580.1,4.65741876]
["bitfinex","ETHUSD",1751560844114,0.01,2580.2,2580.1,14.67777694]
["bitfinex","ETHUSD",1751560844313,0.01,2580.2,2580.1,16.67050256]
["bitfinex","ETHUSD",1751560844521,1e-08,2580.2,2580.1,16.67050256]
["bitfinex","ETHUSD",1751560845244,1e-08,2580.4,2580.3,4.65711835]
["bitfinex","ETHUSD",1751560845435,1e-08,2580.4,2580.3,31.54537398]
["bitfinex","ETHUSD",1751560845643,1e-08,2580.4,2580.3,31.7002188]
["bitfinex","ETHUSD",1751560845952,0.01,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751560846115,0.01,2580.8,2580.7,23.34754735]
["bitfinex","ETHUSD",1751560846323,0.01,2580.8,2580.7,23.1172181]
["bitfinex","ETHUSD",1751560846851,0.01,2580.8,2580.7,14.68471765]
["bitfinex","ETHUSD",1751560847054,0.01,2580.8,2580.7,13.85851765]
["bitfinex","ETHUSD",1751560847232,0.01,2580.8,2580.7,15.63187382]
["bitfinex","ETHUSD",1751560847552,0.01,2580.8,2580.7,5.84187382]
["bitfinex","ETHUSD",1751560847729,0.01,2580.8,2580.7,13.85851765]
["bitfinex","ETHUSD",1751560849528,0.01,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751560849728,0.01,2580.8,2580.7,11.93551765]
["bitfinex","ETHUSD",1751560851669,0.01,2580.8,2580.7,8.0606]
["bitfinex","ETHUSD",1751560851956,0.01,2580.8,2580.7,11.93551765]
["bitfinex","ETHUSD",1751560852336,0.01,2580.8,2580.7,12.2956154]
["bitfinex","ETHUSD",1751560853022,0.01,2580.8,2580.7,4.4286154]
["bitfinex","ETHUSD",1751560853225,0.01,2580.8,2580.7,12.2926154]
["bitfinex","ETHUSD",1751560854670,0.01,2580.8,2580.7,8.41769775]
["bitfinex","ETHUSD",1751560855376,0.01,2580.8,2580.7,8.0576]
["bitfinex","ETHUSD",1751560855685,3.87498195,2580.7,2580.3,1.921]
["bitfinex","ETHUSD",1751560855964,1.17916176,2580.8,2580.5,3.87515626]
["bitfinex","ETHUSD",1751560856169,5.0539377,2580.8,2580.6,7.863]
["bitfinex","ETHUSD",1751560856353,1.17916176,2580.8,2580.6,7.863]
["bitfinex","ETHUSD",1751560856957,0.7907,2580.8,2580.6,11.73799393]
["bitfinex","ETHUSD",1751560857147,0.01,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751560857353,0.01,2580.8,2580.7,4.10726682]
["bitfinex","ETHUSD",1751560857751,0.01,2580.8,2580.7,4.86026682]
["bitfinex","ETHUSD",1751560858374,0.01,2580.8,2580.7,4.82151765]
["bitfinex","ETHUSD",1751560858874,0.01,2580.8,2580.7,7.35926802]
["bitfinex","ETHUSD",1751560860550,0.01,2580.8,2580.7,7.32051885]
["bitfinex","ETHUSD",1751560862273,0.01,2580.8,2580.7,7.35926802]
["bitfinex","ETHUSD",1751560864275,1e-08,2580.8,2580.7,26.33976847]
["bitfinex","ETHUSD",1751560864592,0.8157,2582.3,2581.9,3.87304369]
["bitfinex","ETHUSD",1751560864882,0.8157,2582.3,2582.0,7.874]
["bitfinex","ETHUSD",1751560865212,9.20190045,2582.2,2582.1,7.874]
["bitfinex","ETHUSD",1751560865388,0.7714,2582.2,2582.1,7.874]
["bitfinex","ETHUSD",1751560865980,4.64406671,2582.2,2582.1,7.874]
["bitfinex","ETHUSD",1751560866762,0.7714,2582.2,2582.1,7.874]
["bitfinex","ETHUSD",1751560867449,4.64406671,2582.2,2582.1,7.874]
["bitfinex","ETHUSD",1751560867760,0.7714,2582.2,2582.1,7.874]
["bitfinex","ETHUSD",1751560868850,4.64406671,2582.2,2582.1,7.874]
["bitfinex","ETHUSD",1751560869066,5.97979743,2582.2,2582.1,7.874]
["bitfinex","ETHUSD",1751560869669,2.10713072,2582.2,2582.1,7.874]
["bitfinex","ETHUSD",1751560869878,5.97979743,2582.2,2582.1,7.874]
["bitfinex","ETHUSD",1751560870092,0.7714,2582.2,2582.1,7.874]
["bitfinex","ETHUSD",1751560870780,0.7714,2582.2,2582.1,11.74681669]
["bitfinex","ETHUSD",1751560870981,0.9755,2582.4,2582.1,11.74681669]
["bitfinex","ETHUSD",1751560871494,0.9755,2582.4,2582.1,11.74681016]
["bitfinex","ETHUSD",1751560871900,0.7819,2582.4,2582.1,7.874]
["bitfinex","ETHUSD",1751560872082,0.7819,2582.4,2582.1,8.0676]
["bitfinex","ETHUSD",1751560872680,0.7819,2582.4,2582.2,3.87266671]
["bitfinex","ETHUSD",1751560872880,0.1936,2582.6,2582.3,7.871]
["bitfinex","ETHUSD",1751560873200,0.8261,2582.6,2582.4,3.87233497]
["bitfinex","ETHUSD",1751560873401,0.8261,2582.6,2582.5,7.87]
["bitfinex","ETHUSD",1751560874417,2.31516795,2582.6,2581.6,0.8068]
["bitfinex","ETHUSD",1751560874706,8.43050045,2582.2,2582.0,3.87295462]
["bitfinex","ETHUSD",1751560874875,13.30144939,2582.4,2582.1,7.871]
["bitfinex","ETHUSD",1751560875205,0.9985,2582.4,2582.1,11.74381621]
["bitfinex","ETHUSD",1751560875505,4.08448349,2583.0,2582.1,11.74381621]
["bitfinex","ETHUSD",1751560875506,10.2128919,2583.0,2582.3,3.87251674]
["bitfinex","ETHUSD",1751560875693,13.8719317,2582.7,2582.4,7.872]
["bitfinex","ETHUSD",1751560876386,10.0,2582.7,2582.4,7.872]
["bitfinex","ETHUSD",1751560876589,13.87191819,2582.7,2582.4,7.872]
["bitfinex","ETHUSD",1751560877113,3.87206852,2582.6,2582.4,7.872]
["bitfinex","ETHUSD",1751560877284,13.87200006,2582.7,2582.4,7.872]
["bitfinex","ETHUSD",1751560877811,13.87194647,2582.7,2582.4,7.872]
["bitfinex","ETHUSD",1751560878017,10.0,2582.7,2582.4,7.872]
["bitfinex","ETHUSD",1751560878310,6.44911147,2582.9,2582.4,7.872]
["bitfinex","ETHUSD",1751560878514,24.87961192,2582.9,2582.4,11.74427263]
["bitfinex","ETHUSD",1751560878711,13.87180758,2582.8,2582.4,7.872]
["bitfinex","ETHUSD",1751560879211,13.87180758,2582.8,2582.2,3.87263684]
["bitfinex","ETHUSD",1751560879212,0.77,2582.5,2582.2,1.92]
["bitfinex","ETHUSD",1751560879519,9.20050045,2582.5,2582.3,7.869]
["bitfinex","ETHUSD",1751560879918,22.13103159,2582.8,2582.4,3.8722193]
["bitfinex","ETHUSD",1751560880089,14.88848088,2583.0,2582.4,3.91098016]
["bitfinex","ETHUSD",1751560880413,23.31905356,2583.0,2582.5,3.87208742]
["bitfinex","ETHUSD",1751560880613,19.44749235,2583.0,2582.6,11.74197748]
["bitfinex","ETHUSD",1751560881714,23.31899097,2583.0,2582.6,11.74197748]
["bitfinex","ETHUSD",1751560881931,19.44749235,2583.0,2582.4,1.11586946]
["bitfinex","ETHUSD",1751560882096,12.30236314,2582.8,2582.5,7.87]
["bitfinex","ETHUSD",1751560883016,8.43050045,2582.8,2582.5,7.87]
["bitfinex","ETHUSD",1751560883217,1.0169919,2583.0,2582.5,7.87]
["bitfinex","ETHUSD",1751560883428,14.88849974,2583.0,2582.5,7.87]
["bitfinex","ETHUSD",1751560883610,14.88849974,2583.0,2582.5,11.74213503]
["bitfinex","ETHUSD",1751560883820,11.0169919,2583.0,2582.6,3.8720669]
["bitfinex","ETHUSD",1751560884028,11.0169919,2583.0,2582.7,3.87191267]
["bitfinex","ETHUSD",1751560884029,1.0169919,2583.0,2582.7,3.87191267]
["bitfinex","ETHUSD",1751560884231,1.0169919,2583.0,2582.8,7.867]
["bitfinex","ETHUSD",1751560884635,1.0169919,2583.0,2582.8,11.73874864]
["bitfinex","ETHUSD",1751560884937,1.0169919,2583.0,2582.8,7.867]
["bitfinex","ETHUSD",1751560885138,0.2128919,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751560885517,0.2128919,2583.0,2582.8,11.93147979]
["bitfinex","ETHUSD",1751560885713,0.2128919,2583.0,2582.8,11.93149941]
["bitfinex","ETHUSD",1751560885915,0.2128919,2583.0,2582.8,8.0598]
["bitfinex","ETHUSD",1751560886350,0.2128919,2583.0,2582.8,11.93156327]
["bitfinex","ETHUSD",1751560886640,0.2128919,2583.0,2582.8,8.0598]
["bitfinex","ETHUSD",1751560887215,0.2128919,2583.0,2582.8,11.93154531]
["bitfinex","ETHUSD",1751560887413,0.2128919,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751560888143,0.2228919,2583.0,2582.9,5.49066072]
["bitfinex","ETHUSD",1751560888516,0.2228919,2583.0,2582.9,6.31346072]
["bitfinex","ETHUSD",1751560889751,0.2228919,2583.0,2582.9,1.58032738]
["bitfinex","ETHUSD",1751560889950,0.2228919,2583.0,2582.9,5.49066072]
["bitfinex","ETHUSD",1751560890152,0.2228919,2583.0,2582.9,5.45194455]
["bitfinex","ETHUSD",1751560890314,0.2228919,2583.0,2582.9,5.49066072]
["bitfinex","ETHUSD",1751560890522,0.2228919,2583.0,2582.9,5.45194455]
["bitfinex","ETHUSD",1751560891134,0.2228919,2583.0,2582.9,15.27466072]
["bitfinex","ETHUSD",1751560891323,0.2228919,2583.0,2582.9,15.23594455]
["bitfinex","ETHUSD",1751560891657,0.2228919,2583.0,2582.9,5.45194455]
["bitfinex","ETHUSD",1751560891830,0.2228919,2583.0,2582.9,13.66161717]
["bitfinex","ETHUSD",1751560892521,0.2228919,2583.0,2582.9,9.79]
["bitfinex","ETHUSD",1751560892748,0.2228919,2583.0,2582.9,7.869]
["bitfinex","ETHUSD",1751560894194,0.2228919,2583.0,2582.9,11.74061717]
["bitfinex","ETHUSD",1751560894391,0.2228919,2583.0,2582.6,3.87198278]
["bitfinex","ETHUSD",1751560894565,8.65339235,2583.0,2582.6,5.79298278]
["bitfinex","ETHUSD",1751560894759,8.65339235,2583.0,2582.7,7.868]
["bitfinex","ETHUSD",1751560895092,8.65339235,2583.0,2582.8,7.868]
["bitfinex","ETHUSD",1751560895242,8.65339235,2583.0,2582.5,3.87221319]
["bitfinex","ETHUSD",1751560895243,3.87168448,2582.9,2582.5,1.921]
["bitfinex","ETHUSD",1751560895442,3.87168448,2582.9,2582.6,7.868]
["bitfinex","ETHUSD",1751560895642,3.87168448,2582.9,2582.7,7.868]
["bitfinex","ETHUSD",1751560895880,12.5249459,2583.0,2582.7,7.868]
["bitfinex","ETHUSD",1751560896053,3.87161993,2582.9,2582.7,7.868]
["bitfinex","ETHUSD",1751560896376,3.8717048,2582.9,2582.4,3.87228053]
["bitfinex","ETHUSD",1751560896578,3.8717048,2582.9,2582.5,11.7392082]
["bitfinex","ETHUSD",1751560896785,12.52493647,2583.0,2582.5,11.7392082]
["bitfinex","ETHUSD",1751560897449,3.87162587,2582.9,2582.5,11.7392082]
["bitfinex","ETHUSD",1751560897754,3.87162049,2582.9,2582.4,3.87227793]
["bitfinex","ETHUSD",1751560897959,3.87172991,2582.9,2582.5,7.867]
["bitfinex","ETHUSD",1751560898361,3.87172991,2582.9,2582.5,11.73919863]
["bitfinex","ETHUSD",1751560899179,3.87172991,2582.9,2582.5,7.867]
["bitfinex","ETHUSD",1751560900342,0.1928,2582.9,2582.5,11.73920005]
["bitfinex","ETHUSD",1751560900546,0.1928,2582.9,2582.5,7.867]
["bitfinex","ETHUSD",1751560900784,0.1928,2582.9,2582.6,3.87200201]
["bitfinex","ETHUSD",1751560900993,0.1928,2582.9,2582.7,7.863]
["bitfinex","ETHUSD",1751560901142,0.1928,2582.9,2582.7,11.73483736]
["bitfinex","ETHUSD",1751560901474,0.2228919,2583.0,2582.7,11.73490227]
["bitfinex","ETHUSD",1751560902444,0.2228919,2583.0,2582.8,3.87176707]
["bitfinex","ETHUSD",1751560902856,0.2228919,2583.0,2582.7,11.73483645]
["bitfinex","ETHUSD",1751560903251,8.43050045,2582.9,2582.3,0.7807]
["bitfinex","ETHUSD",1751560903475,8.43050045,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751560903780,8.43050045,2582.5,2582.2,7.861]
["bitfinex","ETHUSD",1751560903976,8.43050045,2582.5,2582.2,7.865]
["bitfinex","ETHUSD",1751560904849,8.43050045,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751560905051,12.30278951,2582.5,2582.2,7.866]
["bitfinex","ETHUSD",1751560905377,8.43050045,2582.5,2582.2,11.73865892]
["bitfinex","ETHUSD",1751560905572,8.43050045,2582.5,2582.2,7.866]
["bitfinex","ETHUSD",1751560905958,0.9657,2582.6,2582.2,7.866]
["bitfinex","ETHUSD",1751560906273,0.9657,2582.6,2582.2,11.73860347]
["bitfinex","ETHUSD",1751560906478,0.9657,2582.6,2582.3,3.87246375]
["bitfinex","ETHUSD",1751560906976,0.9657,2582.6,2582.3,3.87251632]
["bitfinex","ETHUSD",1751560907284,0.9657,2582.6,2582.2,11.73861343]
["bitfinex","ETHUSD",1751560908188,0.9657,2582.6,2582.3,3.87250427]
["bitfinex","ETHUSD",1751560908388,0.9657,2582.6,2582.2,11.7386111]
["bitfinex","ETHUSD",1751560909122,13.26841186,2582.6,2582.1,4.06634272]
["bitfinex","ETHUSD",1751560909290,15.98236858,2582.6,2582.2,7.862]
["bitfinex","ETHUSD",1751560909691,3.87222436,2582.5,2582.2,7.862]
["bitfinex","ETHUSD",1751560909892,15.98238609,2582.6,2582.2,7.862]
["bitfinex","ETHUSD",1751560910404,7.55187195,2582.6,2582.2,7.862]
["bitfinex","ETHUSD",1751560910604,3.67973664,2582.6,2582.2,7.862]
["bitfinex","ETHUSD",1751560910806,7.55190959,2582.6,2582.2,7.862]
["bitfinex","ETHUSD",1751560910995,3.87222408,2582.5,2582.2,7.862]
["bitfinex","ETHUSD",1751560912036,7.55188844,2582.6,2582.2,7.862]
["bitfinex","ETHUSD",1751560912190,7.55188588,2582.6,2582.2,7.862]
["bitfinex","ETHUSD",1751560912596,3.67973664,2582.6,2582.2,11.73458365]
["bitfinex","ETHUSD",1751560913395,0.9657,2582.6,2582.2,11.73458365]
["bitfinex","ETHUSD",1751560913795,0.9657,2582.6,2582.3,3.87251039]
["bitfinex","ETHUSD",1751560914025,0.9657,2582.6,2582.2,11.7345946]
["bitfinex","ETHUSD",1751560915240,0.9657,2582.6,2582.3,3.87251559]
["bitfinex","ETHUSD",1751560916749,0.9657,2582.6,2582.2,11.73459721]
["bitfinex","ETHUSD",1751560917860,4.83777954,2582.6,2582.2,11.73464829]
["bitfinex","ETHUSD",1751560918148,8.43050045,2582.3,2581.7,0.825]
["bitfinex","ETHUSD",1751560918319,9.24760045,2582.1,2581.5,2.6798]
["bitfinex","ETHUSD",1751560918520,13.31402153,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751560918919,3.87305333,2582.0,2581.7,0.1936]
["bitfinex","ETHUSD",1751560919546,3.87303076,2582.0,2581.6,3.87356612]
["bitfinex","ETHUSD",1751560919751,0.1936,2581.9,2581.6,11.73356612]
["bitfinex","ETHUSD",1751560920421,0.1936,2581.9,2581.7,3.87331399]
["bitfinex","ETHUSD",1751560921340,10.0,2582.2,2581.7,6.21430452]
["bitfinex","ETHUSD",1751560921543,0.1936,2582.3,2581.8,0.1936]
["bitfinex","ETHUSD",1751560921753,0.1936,2582.4,2582.0,4.06646874]
["bitfinex","ETHUSD",1751560922650,0.1936,2582.4,2582.0,0.1936]
["bitfinex","ETHUSD",1751560922856,0.1936,2582.4,2582.0,4.06650574]
["bitfinex","ETHUSD",1751560923185,4.06600227,2582.4,2582.0,4.06650574]
["bitfinex","ETHUSD",1751560923871,0.1936,2582.4,2582.0,4.06650574]
["bitfinex","ETHUSD",1751560924066,4.06596973,2582.4,2582.0,4.06650574]
["bitfinex","ETHUSD",1751560924266,0.1936,2582.4,2582.1,3.87280765]
["bitfinex","ETHUSD",1751560925384,0.1936,2582.4,2582.2,3.8726394]
["bitfinex","ETHUSD",1751560925872,0.1936,2582.4,2582.1,3.87272691]
["bitfinex","ETHUSD",1751560926460,0.1936,2582.4,2582.2,3.87265513]
["bitfinex","ETHUSD",1751560926649,0.1936,2582.4,2582.1,3.87275742]
["bitfinex","ETHUSD",1751560927567,0.1936,2582.4,2582.2,3.87265965]
["bitfinex","ETHUSD",1751560928089,0.1936,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751560928769,0.01,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751560929191,0.01,2582.6,2582.5,11.73221684]
["bitfinex","ETHUSD",1751560929971,0.01,2582.6,2582.5,7.86]
["bitfinex","ETHUSD",1751560930191,0.01,2582.6,2582.5,11.73221684]
["bitfinex","ETHUSD",1751560930385,0.01,2582.6,2582.4,3.87229726]
["bitfinex","ETHUSD",1751560930589,0.01,2582.6,2582.5,7.86]
["bitfinex","ETHUSD",1751560931595,0.01,2582.6,2582.5,11.73221684]
["bitfinex","ETHUSD",1751560931766,0.01,2582.6,2582.5,7.86]
["bitfinex","ETHUSD",1751560937716,0.01,2582.6,2582.3,4.0660482]
["bitfinex","ETHUSD",1751560937881,0.01,2582.6,2582.5,7.86]
["bitfinex","ETHUSD",1751560938267,0.01,2582.6,2581.4,0.55]
["bitfinex","ETHUSD",1751560938467,8.62410045,2582.4,2582.0,0.1936]
["bitfinex","ETHUSD",1751560938688,0.8214,2582.2,2582.0,7.86]
["bitfinex","ETHUSD",1751560940990,0.8214,2582.2,2581.9,3.87311507]
["bitfinex","ETHUSD",1751560941401,0.1936,2582.3,2582.0,3.87291204]
["bitfinex","ETHUSD",1751560941603,0.1936,2582.3,2581.9,3.87305128]
["bitfinex","ETHUSD",1751560941776,4.06613163,2582.3,2581.9,3.87305128]
["bitfinex","ETHUSD",1751560941976,0.1936,2582.3,2581.9,3.87305128]
["bitfinex","ETHUSD",1751560942475,0.1936,2582.3,2582.0,3.87288664]
["bitfinex","ETHUSD",1751560942671,0.1936,2582.3,2582.1,3.87270931]
["bitfinex","ETHUSD",1751560942909,0.1936,2582.3,2582.0,4.66368391]
["bitfinex","ETHUSD",1751560943902,0.1936,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751560944068,0.1936,2582.3,2582.1,3.872746]
["bitfinex","ETHUSD",1751560944479,0.1936,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751560945085,0.1936,2582.3,2582.1,3.87273757]
["bitfinex","ETHUSD",1751560945310,0.1936,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751560946487,0.1936,2582.3,2582.1,3.8727433]
["bitfinex","ETHUSD",1751560946810,0.1936,2582.3,2582.0,4.66368883]
["bitfinex","ETHUSD",1751560948510,0.1936,2582.3,2582.1,3.87281669]
["bitfinex","ETHUSD",1751560948717,0.1936,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751560950112,0.01,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751560952927,0.01,2582.6,2582.4,12.5486643]
["bitfinex","ETHUSD",1751560953422,0.01,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751560954895,0.01,2582.6,2582.4,11.73228783]
["bitfinex","ETHUSD",1751560957413,0.01,2582.6,2582.5,7.859]
["bitfinex","ETHUSD",1751560958818,0.01,2582.6,2582.5,11.73121684]
["bitfinex","ETHUSD",1751560959338,0.01,2582.6,2582.5,12.7205608]
["bitfinex","ETHUSD",1751560959539,0.01,2582.6,2582.5,12.9141608]
["bitfinex","ETHUSD",1751560961924,0.01,2582.6,2582.5,1.18294396]
["bitfinex","ETHUSD",1751560962124,10.0,2582.1,2581.3,0.7593]
["bitfinex","ETHUSD",1751560962417,3.87284649,2582.1,2581.5,3.87364386]
["bitfinex","ETHUSD",1751560962627,3.87305761,2582.0,2581.5,7.913]
["bitfinex","ETHUSD",1751560962918,10.0,2582.2,2581.5,7.913]
["bitfinex","ETHUSD",1751560962919,3.87323176,2581.9,2581.5,7.913]
["bitfinex","ETHUSD",1751560963331,13.87270236,2582.2,2581.5,7.913]
["bitfinex","ETHUSD",1751560963531,3.87300172,2582.0,2581.5,11.78664785]
["bitfinex","ETHUSD",1751560963747,0.36244374,2581.9,2581.5,3.87364785]
["bitfinex","ETHUSD",1751560963946,0.36244374,2581.9,2581.6,7.912]
["bitfinex","ETHUSD",1751560964141,3.87300172,2582.0,2581.6,7.912]
["bitfinex","ETHUSD",1751560964644,3.87311961,2581.9,2581.6,7.912]
["bitfinex","ETHUSD",1751560964836,6.18616771,2582.1,2581.6,7.912]
["bitfinex","ETHUSD",1751560965036,5.85402061,2582.0,2581.6,7.912]
["bitfinex","ETHUSD",1751560965237,5.49166342,2582.0,2581.6,7.912]
["bitfinex","ETHUSD",1751560965627,1.61861677,2582.0,2581.6,7.912]
["bitfinex","ETHUSD",1751560965944,5.49170651,2582.0,2581.6,7.912]
["bitfinex","ETHUSD",1751560966446,2.31330028,2582.1,2581.6,7.912]
["bitfinex","ETHUSD",1751560966628,0.66835592,2582.0,2581.6,7.912]
["bitfinex","ETHUSD",1751560966830,0.668356,2582.0,2581.7,3.89540325]
["bitfinex","ETHUSD",1751560967140,0.8298,2582.3,2581.7,0.8234]
["bitfinex","ETHUSD",1751560967340,1.4981329,2582.3,2581.7,4.69674188]
["bitfinex","ETHUSD",1751560967653,4.54108775,2582.2,2581.7,4.67474188]
["bitfinex","ETHUSD",1751560967829,0.36224225,2582.1,2581.7,4.67474188]
["bitfinex","ETHUSD",1751560968147,0.8298,2582.3,2581.8,3.87313863]
["bitfinex","ETHUSD",1751560968553,5.37067101,2582.3,2581.9,7.909]
["bitfinex","ETHUSD",1751560968720,4.70232254,2582.3,2581.9,7.909]
["bitfinex","ETHUSD",1751560969247,3.87267487,2582.2,2581.9,7.909]
["bitfinex","ETHUSD",1751560969430,9.28798505,2582.2,2581.5,0.761]
["bitfinex","ETHUSD",1751560969632,12.30324838,2582.2,2581.7,3.87339962]
["bitfinex","ETHUSD",1751560970032,12.30324838,2582.2,2581.7,11.78039962]
["bitfinex","ETHUSD",1751560970949,3.87274793,2582.2,2581.7,11.78039962]
["bitfinex","ETHUSD",1751560971655,3.87282968,2582.1,2581.7,11.78039962]
["bitfinex","ETHUSD",1751560972022,4.0663457,2582.2,2581.7,11.97399962]
["bitfinex","ETHUSD",1751560972223,5.78626288,2582.2,2581.7,11.97399962]
["bitfinex","ETHUSD",1751560975047,3.87282087,2582.1,2581.7,11.97399962]
["bitfinex","ETHUSD",1751560975552,8.43050045,2582.0,2581.7,0.1936]
["bitfinex","ETHUSD",1751560975753,3.8735098,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751560975958,1.23040103,2581.6,2581.4,0.1936]
["bitfinex","ETHUSD",1751560976270,0.7947,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751560976766,3.87399055,2581.4,2580.8,3.8946405]
["bitfinex","ETHUSD",1751560976924,8.43050045,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751560977125,0.1936,2581.4,2581.0,3.87446626]
["bitfinex","ETHUSD",1751560977545,3.87408791,2581.3,2580.9,8.1006]
["bitfinex","ETHUSD",1751560977864,8.43050045,2581.2,2580.9,0.1936]
["bitfinex","ETHUSD",1751560978749,12.4980343,2581.4,2580.9,4.06820123]
["bitfinex","ETHUSD",1751560979674,8.62410045,2581.4,2581.0,3.87444313]
["bitfinex","ETHUSD",1751560980031,0.7623,2581.3,2580.9,4.06819428]
["bitfinex","ETHUSD",1751560980231,2.08832034,2581.3,2580.9,4.06819428]
["bitfinex","ETHUSD",1751560980938,5.96233757,2581.3,2580.9,4.06819428]
["bitfinex","ETHUSD",1751560981159,2.08832034,2581.3,2580.9,4.06819428]
["bitfinex","ETHUSD",1751560981549,5.91234862,2581.3,2580.9,4.06819428]
["bitfinex","ETHUSD",1751560981761,5.91234862,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751560981979,8.62410045,2581.1,2580.8,0.02]
["bitfinex","ETHUSD",1751560982269,12.30511783,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560982640,22.30511783,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560982851,22.97191776,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560983053,27.19086963,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560984033,31.90148068,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560984436,32.73188068,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560984640,42.58096694,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560984860,42.57996694,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560985265,42.57896694,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560986864,28.88585544,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560987273,11.49628619,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560987636,11.49547782,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560988157,10.8304,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560989133,14.70501738,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560989366,28.39612888,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560989669,32.60558993,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560989877,32.91004878,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751560990169,32.91004878,2580.9,2580.5,0.02]
["bitfinex","ETHUSD",1751560990170,5.23996781,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751560990346,5.23996781,2580.6,2579.7,0.02]
["bitfinex","ETHUSD",1751560990347,3.8760741,2580.0,2579.7,0.02]
["bitfinex","ETHUSD",1751560990539,0.1936,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751560993382,0.1936,2579.8,2579.7,3.89641973]
["bitfinex","ETHUSD",1751560994036,0.1936,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751560994237,0.1936,2579.8,2579.7,3.89641973]
["bitfinex","ETHUSD",1751560994643,0.1936,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751560995455,0.1936,2579.8,2579.7,3.89641973]
["bitfinex","ETHUSD",1751560996143,0.1936,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751560996559,0.1936,2579.8,2579.7,3.89641973]
["bitfinex","ETHUSD",1751560997760,0.1936,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751560998375,0.1936,2579.8,2579.7,3.89641973]
["bitfinex","ETHUSD",1751561004697,0.66518054,2580.1,2579.9,3.87605218]
["bitfinex","ETHUSD",1751561004859,0.3609717,2580.1,2579.9,3.87605218]
["bitfinex","ETHUSD",1751561005064,0.66572715,2580.1,2579.9,3.87605218]
["bitfinex","ETHUSD",1751561005873,0.66602921,2580.1,2579.9,3.87605218]
["bitfinex","ETHUSD",1751561006183,0.3609717,2580.1,2579.9,3.87605218]
["bitfinex","ETHUSD",1751561006380,5.87311311,2580.1,2579.7,0.02]
["bitfinex","ETHUSD",1751561006581,0.1936,2579.9,2579.7,0.02]
["bitfinex","ETHUSD",1751561006900,1.1464717,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751561007088,1.45174251,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751561011698,15.32801198,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751561011903,20.67861408,2579.8,2579.7,0.02]
["bitfinex","ETHUSD",1751561012209,45.43471973,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561012376,56.87147186,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561013399,70.01258336,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561013797,77.81258336,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561014109,15.39302029,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561014413,44.66117059,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561014581,54.04992272,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561014992,54.05170494,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561015188,56.95357207,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561015923,70.1114732,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561016306,69.80576463,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561016624,70.11120009,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561019184,70.66120009,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561020122,74.66120009,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561020419,44.66120009,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561020626,74.66120009,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561021218,74.66061124,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561024911,50.50161124,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561025702,26.95271011,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561025911,33.89984298,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561029834,33.11254298,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561031650,33.11054298,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561031940,23.26654298,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561032146,33.10954298,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561032362,36.96843546,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561033236,29.06443546,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561033555,36.96748826,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561034109,23.24861767,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561034360,23.24861767,2579.4,2579.3,4.67842089]
["bitfinex","ETHUSD",1751561034361,0.67721557,2579.4,2579.3,4.67842089]
["bitfinex","ETHUSD",1751561034560,0.01,2579.4,2579.3,4.67842089]
["bitfinex","ETHUSD",1751561034758,0.01,2579.4,2579.3,4.71719109]
["bitfinex","ETHUSD",1751561034957,0.01,2579.4,2579.3,5.57662401]
["bitfinex","ETHUSD",1751561035159,0.01,2579.4,2579.3,4.67842089]
["bitfinex","ETHUSD",1751561035872,0.01,2579.4,2579.3,0.8014]
["bitfinex","ETHUSD",1751561036826,0.01,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561037130,0.30830365,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561037530,3.88687059,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561037847,4.18517404,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561038059,0.30830345,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561039772,0.01,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561040260,3.88687059,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561040462,16.62608312,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561040669,12.74921253,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561040875,16.62608312,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561041043,25.05641126,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561041974,16.62608312,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561042882,25.05641126,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561043056,34.69097197,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561043587,35.24097197,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561043879,35.24097197,2579.4,2579.0,0.02]
["bitfinex","ETHUSD",1751561043880,4.68032154,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561044181,25.50740449,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561044382,26.43042634,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561044553,36.98042634,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561044965,28.5500982,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561047979,18.6950982,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561048178,28.5490982,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561048676,15.09864684,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561048974,11.2213253,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561049348,15.09864684,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561050579,1.2213253,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561050986,1.2213253,2579.1,2579.0,4.70617188]
["bitfinex","ETHUSD",1751561050987,0.29866459,2579.1,2579.0,4.70617188]
["bitfinex","ETHUSD",1751561051165,0.29866459,2579.3,2579.1,3.87723363]
["bitfinex","ETHUSD",1751561051485,0.29866459,2579.3,2579.0,5.76006709]
["bitfinex","ETHUSD",1751561051687,0.29866459,2579.3,2579.1,3.87731917]
["bitfinex","ETHUSD",1751561051893,0.29866459,2579.3,2579.0,0.8287]
["bitfinex","ETHUSD",1751561052051,0.1936,2579.2,2579.0,4.70609952]
["bitfinex","ETHUSD",1751561052251,0.1936,2579.2,2579.0,0.8287]
["bitfinex","ETHUSD",1751561052484,0.1936,2579.2,2579.0,4.70616985]
["bitfinex","ETHUSD",1751561052886,0.1936,2579.2,2579.0,4.70610717]
["bitfinex","ETHUSD",1751561053252,0.1936,2579.2,2579.0,0.8287]
["bitfinex","ETHUSD",1751561053451,0.1936,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751561053663,0.1936,2579.2,2579.0,0.8287]
["bitfinex","ETHUSD",1751561054189,0.1936,2579.2,2579.0,4.7061684]
["bitfinex","ETHUSD",1751561054870,0.1936,2579.2,2579.0,0.8287]
["bitfinex","ETHUSD",1751561055386,0.1936,2579.2,2579.0,4.70616112]
["bitfinex","ETHUSD",1751561055558,0.1936,2579.2,2579.0,0.8287]
["bitfinex","ETHUSD",1751561055758,0.1936,2579.2,2579.0,4.70616685]
["bitfinex","ETHUSD",1751561055954,0.1936,2579.2,2579.0,0.8287]
["bitfinex","ETHUSD",1751561056696,4.36957005,2579.2,2579.0,0.02]
["bitfinex","ETHUSD",1751561056854,0.1936,2579.2,2579.0,0.02]
["bitfinex","ETHUSD",1751561057053,0.49228181,2579.2,2579.0,0.02]
["bitfinex","ETHUSD",1751561057480,0.1936,2579.2,2579.0,0.02]
["bitfinex","ETHUSD",1751561057667,0.49228181,2579.2,2579.0,0.02]
["bitfinex","ETHUSD",1751561057868,4.17588178,2579.2,2579.0,0.02]
["bitfinex","ETHUSD",1751561058071,4.1760021,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561058583,0.29868056,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561058754,4.1760021,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561059767,0.29868056,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561060104,4.1760021,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561060861,0.29868056,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561061086,4.1760021,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561061391,0.29868056,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561062089,4.1760021,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561063269,16.41088836,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561063709,17.19768836,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561065775,17.19784424,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561066379,18.12696093,2579.1,2579.0,0.02]
["bitfinex","ETHUSD",1751561067577,4.68022224,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751561067778,36.08519766,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751561068695,36.08519618,2578.9,2578.8,1e-08]
["bitfinex","ETHUSD",1751561069205,14.68207418,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751561069417,14.68207418,2578.4,2578.2,0.02]
["bitfinex","ETHUSD",1751561069418,4.0721246,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561069569,5.30007625,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561069769,9.14896873,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561073696,16.94896873,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561074800,16.94815393,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561080806,16.96815393,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561082627,16.03903724,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561083413,16.96460348,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561084022,16.03861841,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561084226,26.03861841,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561087185,26.03883645,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561088429,26.9653868,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561096041,26.96649899,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561096711,11.43908191,2578.3,2578.2,0.819]
["bitfinex","ETHUSD",1751561097041,0.51253156,2578.3,2578.2,0.819]
["bitfinex","ETHUSD",1751561099239,4.39105616,2578.3,2578.2,0.819]
["bitfinex","ETHUSD",1751561099613,0.51253156,2578.3,2578.2,0.819]
["bitfinex","ETHUSD",1751561100437,4.39105616,2578.3,2578.2,0.819]
["bitfinex","ETHUSD",1751561100934,4.39105616,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561101850,6.31100895,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561102040,25.67988064,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561102745,25.68021518,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561103646,17.24141181,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561103814,15.32145902,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561105614,24.56036239,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561106636,16.12155902,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561111617,15.32145902,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561112221,15.32153135,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561112420,18.94097516,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561112817,27.37977853,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561116660,28.68627853,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751561116830,28.68627853,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751561117031,28.68627853,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1751561117032,14.42867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751561117355,27.39297427,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751561118323,18.95697427,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751561118766,15.10808179,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751561119471,15.60464336,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751561119766,15.90392206,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751561120267,15.10802206,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751561121370,1.22934702,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751561121675,0.4928787,2578.2,2578.1,0.7704]
["bitfinex","ETHUSD",1751561122530,0.49285529,2578.2,2578.1,0.7704]
["bitfinex","ETHUSD",1751561122953,0.49285529,2578.2,2578.1,5.11616496]
["bitfinex","ETHUSD",1751561123231,0.02,2578.3,2578.2,4.66377504]
["bitfinex","ETHUSD",1751561123451,0.02,2578.3,2578.2,0.7851]
["bitfinex","ETHUSD",1751561123845,0.02,2578.3,2578.2,4.66377504]
["bitfinex","ETHUSD",1751561124343,0.02,2578.3,2578.2,0.7851]
["bitfinex","ETHUSD",1751561125836,0.3191144,2578.3,2578.2,4.66377504]
["bitfinex","ETHUSD",1751561126262,0.02,2578.3,2578.2,4.66377504]
["bitfinex","ETHUSD",1751561126463,0.3191144,2578.3,2578.2,0.7851]
["bitfinex","ETHUSD",1751561126662,0.02,2578.3,2578.2,4.66377504]
["bitfinex","ETHUSD",1751561126869,0.3191144,2578.3,2578.2,4.66377504]
["bitfinex","ETHUSD",1751561127067,0.02,2578.3,2578.2,5.73219228]
["bitfinex","ETHUSD",1751561129577,0.02,2578.3,2578.2,0.7851]
["bitfinex","ETHUSD",1751561130080,0.02,2578.3,2578.2,4.66377504]
["bitfinex","ETHUSD",1751561130974,0.02,2578.3,2578.2,0.7851]
["bitfinex","ETHUSD",1751561131266,0.02,2578.3,2578.2,4.66377504]
["bitfinex","ETHUSD",1751561135371,0.02,2578.3,2578.2,0.7851]
["bitfinex","ETHUSD",1751561135573,0.02,2578.3,2578.2,7.884]
["bitfinex","ETHUSD",1751561135779,0.02,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1751561136089,14.72908387,2578.3,2578.1,0.02]
["bitfinex","ETHUSD",1751561136313,7.8,2579.0,2578.1,0.7805]
["bitfinex","ETHUSD",1751561136508,3.88699964,2579.4,2578.1,0.7805]
["bitfinex","ETHUSD",1751561136509,1.8703185,2580.2,2578.9,13.09649287]
["bitfinex","ETHUSD",1751561136664,0.01,2580.9,2578.4,0.55]
["bitfinex","ETHUSD",1751561136665,0.01,2580.9,2580.4,3.87536815]
["bitfinex","ETHUSD",1751561136998,11.68213178,2582.6,2580.4,3.87536815]
["bitfinex","ETHUSD",1751561136999,0.46277788,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751561137183,0.01,2582.6,2582.4,23.89236679]
["bitfinex","ETHUSD",1751561137402,0.55,2582.9,2582.8,14.65856707]
["bitfinex","ETHUSD",1751561137605,0.55,2582.9,2582.1,3.87267424]
["bitfinex","ETHUSD",1751561137606,0.55,2582.9,2581.5,12.012]
["bitfinex","ETHUSD",1751561137913,0.55,2582.7,2581.9,1.15484492]
["bitfinex","ETHUSD",1751561138076,0.55,2582.8,2582.1,10.02]
["bitfinex","ETHUSD",1751561138401,0.55,2582.8,2582.0,9.11478418]
["bitfinex","ETHUSD",1751561138402,0.2128919,2583.0,2582.2,2.012]
["bitfinex","ETHUSD",1751561138696,0.2128919,2583.0,2582.4,4.42225186]
["bitfinex","ETHUSD",1751561138916,0.2128919,2583.0,2582.5,3.87220309]
["bitfinex","ETHUSD",1751561139115,0.2128919,2583.0,2582.4,3.87236679]
["bitfinex","ETHUSD",1751561139430,0.2128919,2583.0,2582.6,1.14438852]
["bitfinex","ETHUSD",1751561139696,0.2128919,2583.0,2582.3,1.14438852]
["bitfinex","ETHUSD",1751561139912,3.87201028,2582.7,2582.4,2.05675884]
["bitfinex","ETHUSD",1751561140093,0.38720103,2582.6,2582.5,0.91237032]
["bitfinex","ETHUSD",1751561140681,0.55,2582.9,2582.5,0.91237032]
["bitfinex","ETHUSD",1751561140875,10.0,2582.8,2582.6,0.91237032]
["bitfinex","ETHUSD",1751561141090,10.0,2582.8,2582.7,0.91237032]
["bitfinex","ETHUSD",1751561141091,0.55,2582.8,2582.7,0.91237032]
["bitfinex","ETHUSD",1751561141291,10.0,2582.8,2582.7,0.91237032]
["bitfinex","ETHUSD",1751561141580,4.42162137,2582.9,2582.7,0.91237032]
["bitfinex","ETHUSD",1751561141774,0.46445133,2582.8,2582.4,1.14438852]
["bitfinex","ETHUSD",1751561141972,0.00836826,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751561142371,0.00836826,2583.2,2582.8,8.272]
["bitfinex","ETHUSD",1751561142572,0.00836826,2583.2,2582.9,0.9073725]
["bitfinex","ETHUSD",1751561142895,0.00836826,2583.2,2583.0,0.9073725]
["bitfinex","ETHUSD",1751561143100,0.55,2583.8,2583.1,0.9073725]
["bitfinex","ETHUSD",1751561143297,10.375,2584.0,2583.6,1.51201525]
["bitfinex","ETHUSD",1751561143499,10.375,2584.0,2583.2,0.9073725]
["bitfinex","ETHUSD",1751561143500,0.55,2583.8,2583.7,2.41938775]
["bitfinex","ETHUSD",1751561144007,1.0375,2583.9,2583.7,0.9073725]
["bitfinex","ETHUSD",1751561144179,1.0375,2583.9,2583.6,2.26802288]
["bitfinex","ETHUSD",1751561144180,4.62127467,2584.4,2583.8,7.04565696]
["bitfinex","ETHUSD",1751561144380,4.62127467,2584.4,2584.3,1.13201887]
["bitfinex","ETHUSD",1751561144606,0.7519,2584.4,2584.3,0.9073725]
["bitfinex","ETHUSD",1751561144909,0.95384982,2584.4,2584.3,0.9073725]
["bitfinex","ETHUSD",1751561145476,1.50384982,2584.4,2584.3,0.9073725]
["bitfinex","ETHUSD",1751561145679,12.04116767,2584.4,2584.3,0.9073725]
["bitfinex","ETHUSD",1751561145881,15.91053773,2584.4,2584.3,0.9073725]
["bitfinex","ETHUSD",1751561146080,3.86981927,2584.1,2584.0,1.12936768]
["bitfinex","ETHUSD",1751561146279,14.41996904,2584.0,2583.9,1.12977305]
["bitfinex","ETHUSD",1751561146476,10.0,2583.7,2583.3,3.07958646]
["bitfinex","ETHUSD",1751561146681,10.0,2583.7,2583.5,3.07958646]
["bitfinex","ETHUSD",1751561146985,10.0,2583.7,2583.6,3.07958646]
["bitfinex","ETHUSD",1751561147175,10.0,2583.9,2583.4,3.07958646]
["bitfinex","ETHUSD",1751561147374,2.65161939,2583.9,2583.7,3.07958646]
["bitfinex","ETHUSD",1751561147602,5.15862768,2584.4,2583.7,3.87041839]
["bitfinex","ETHUSD",1751561147812,5.15862768,2584.4,2583.9,3.00642452]
["bitfinex","ETHUSD",1751561148007,0.20194344,2584.3,2584.0,3.00642452]
["bitfinex","ETHUSD",1751561148213,10.20194344,2584.3,2584.1,3.00642452]
["bitfinex","ETHUSD",1751561148506,10.20194344,2584.3,2583.9,3.85919306]
["bitfinex","ETHUSD",1751561148708,1.14911613,2584.2,2584.0,3.00356239]
["bitfinex","ETHUSD",1751561148909,1.14911613,2584.2,2583.9,3.87010635]
["bitfinex","ETHUSD",1751561149111,0.1928,2583.9,2583.8,3.00356239]
["bitfinex","ETHUSD",1751561149430,0.1928,2583.9,2583.6,12.15648483]
["bitfinex","ETHUSD",1751561149431,0.1928,2583.9,2583.6,8.286]
["bitfinex","ETHUSD",1751561149579,3.86992808,2584.1,2583.6,8.286]
["bitfinex","ETHUSD",1751561149778,0.1928,2583.8,2583.6,8.286]
["bitfinex","ETHUSD",1751561150113,0.1928,2583.8,2583.6,16.01576009]
["bitfinex","ETHUSD",1751561150482,0.1928,2583.8,2583.7,3.85919306]
["bitfinex","ETHUSD",1751561150887,0.1928,2583.8,2583.5,3.85919306]
["bitfinex","ETHUSD",1751561151119,0.55,2584.2,2583.6,7.72968033]
["bitfinex","ETHUSD",1751561151307,0.46215651,2584.1,2583.9,3.00091667]
["bitfinex","ETHUSD",1751561151507,0.46215651,2584.1,2584.0,3.00091667]
["bitfinex","ETHUSD",1751561152205,10.0,2584.2,2584.0,3.00091667]
["bitfinex","ETHUSD",1751561152411,0.20194344,2584.3,2584.1,3.00091667]
["bitfinex","ETHUSD",1751561152810,0.1928,2584.1,2584.0,6.87087389]
["bitfinex","ETHUSD",1751561153013,0.20194344,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751561153325,0.01,2584.8,2584.4,3.86937006]
["bitfinex","ETHUSD",1751561153490,0.01,2584.8,2584.4,2.99857012]
["bitfinex","ETHUSD",1751561153690,4.06197002,2584.6,2584.1,11.29357012]
["bitfinex","ETHUSD",1751561153905,0.1928,2584.4,2584.1,2.99857012]
["bitfinex","ETHUSD",1751561154105,0.1928,2584.4,2584.1,11.29457012]
["bitfinex","ETHUSD",1751561154299,0.1928,2584.4,2584.1,11.29357012]
["bitfinex","ETHUSD",1751561154502,0.1928,2584.4,2584.1,2.99857012]
["bitfinex","ETHUSD",1751561154719,0.1928,2584.2,2584.1,8.295]
["bitfinex","ETHUSD",1751561155104,0.1928,2584.2,2584.1,11.29164041]
["bitfinex","ETHUSD",1751561155307,0.01,2584.8,2584.2,3.86966953]
["bitfinex","ETHUSD",1751561155610,10.01,2584.8,2584.2,6.86502379]
["bitfinex","ETHUSD",1751561155918,1.38787309,2584.7,2584.4,3.86935631]
["bitfinex","ETHUSD",1751561156120,1.38787309,2584.7,2584.1,8.295]
["bitfinex","ETHUSD",1751561156325,10.21190186,2584.8,2584.4,3.86936153]
["bitfinex","ETHUSD",1751561156521,14.08078075,2584.8,2584.2,3.86957834]
["bitfinex","ETHUSD",1751561156699,14.08078075,2584.8,2584.3,3.8695154]
["bitfinex","ETHUSD",1751561157223,0.21190186,2584.8,2584.2,3.86966953]
["bitfinex","ETHUSD",1751561157525,3.87880132,2584.8,2584.3,3.86941825]
["bitfinex","ETHUSD",1751561157693,3.86916485,2584.6,2584.0,2.99535426]
["bitfinex","ETHUSD",1751561157895,10.38788013,2584.7,2584.4,8.288]
["bitfinex","ETHUSD",1751561158095,10.38788013,2584.7,2584.5,0.89960781]
["bitfinex","ETHUSD",1751561158396,10.38788013,2584.7,2584.6,0.89960781]
["bitfinex","ETHUSD",1751561158620,4.25680108,2584.7,2584.6,0.89960781]
["bitfinex","ETHUSD",1751561159518,0.38788013,2584.7,2584.6,0.89960781]
["bitfinex","ETHUSD",1751561160231,10.38788013,2584.7,2584.6,0.89960781]
["bitfinex","ETHUSD",1751561160535,0.01,2584.8,2584.6,4.76860183]
["bitfinex","ETHUSD",1751561160703,0.01,2584.8,2584.7,0.89960781]
["bitfinex","ETHUSD",1751561161040,0.2128919,2585.5,2585.0,3.8684533]
["bitfinex","ETHUSD",1751561161241,0.2128919,2585.5,2585.1,9.17860781]
["bitfinex","ETHUSD",1751561161537,0.2128919,2585.5,2585.2,9.18260781]
["bitfinex","ETHUSD",1751561161538,4.08066364,2585.5,2585.2,9.18260781]
["bitfinex","ETHUSD",1751561161740,1.40806636,2585.4,2585.3,0.89960781]
["bitfinex","ETHUSD",1751561162419,3.86787344,2585.4,2585.3,9.18560781]
["bitfinex","ETHUSD",1751561162622,13.86787344,2585.4,2585.3,0.89960781]
["bitfinex","ETHUSD",1751561163830,0.2128919,2585.5,2585.3,0.89960781]
["bitfinex","ETHUSD",1751561164137,0.2128919,2585.5,2585.4,0.89960781]
["bitfinex","ETHUSD",1751561164539,0.01,2585.8,2585.4,3.89496207]
["bitfinex","ETHUSD",1751561164703,3.86757425,2585.6,2585.5,12.22009999]
["bitfinex","ETHUSD",1751561165041,4.64208814,2585.6,2585.5,9.20002307]
["bitfinex","ETHUSD",1751561165243,4.64208814,2585.6,2585.5,0.90602307]
["bitfinex","ETHUSD",1751561165409,4.64208814,2585.6,2585.5,9.19902307]
["bitfinex","ETHUSD",1751561165609,14.64208814,2585.6,2585.5,0.90602307]
["bitfinex","ETHUSD",1751561166025,3.86787344,2585.4,2585.2,3.0297979]
["bitfinex","ETHUSD",1751561166225,3.86787344,2585.4,2584.9,5.95919306]
["bitfinex","ETHUSD",1751561166226,3.86817267,2585.2,2585.1,11.3227979]
["bitfinex","ETHUSD",1751561166553,4.06097267,2585.2,2585.1,8.293]
["bitfinex","ETHUSD",1751561166709,15.23316784,2583.4,2583.3,12.34941782]
["bitfinex","ETHUSD",1751561166910,15.23316784,2583.4,2582.1,0.9721]
["bitfinex","ETHUSD",1751561166911,3.87221684,2582.5,2582.1,0.9721]
["bitfinex","ETHUSD",1751561167531,3.87151982,2583.0,2582.1,0.7785]
["bitfinex","ETHUSD",1751561167735,3.87221684,2582.5,2582.4,0.1452]
["bitfinex","ETHUSD",1751561168840,13.87221684,2582.5,2582.4,0.1452]
["bitfinex","ETHUSD",1751561169470,14.42221684,2582.5,2582.4,0.1452]
["bitfinex","ETHUSD",1751561169660,17.47357582,2582.5,2582.4,0.1452]
["bitfinex","ETHUSD",1751561169956,3.87342499,2581.7,2581.4,8.6996]
["bitfinex","ETHUSD",1751561170255,3.87341674,2581.7,2581.1,0.793]
["bitfinex","ETHUSD",1751561170452,10.0,2581.9,2581.1,9.4916]
["bitfinex","ETHUSD",1751561170612,0.1936,2581.6,2581.1,9.4916]
["bitfinex","ETHUSD",1751561170816,4.06718009,2581.6,2581.1,9.4916]
["bitfinex","ETHUSD",1751561171152,0.1936,2581.6,2581.1,9.4916]
["bitfinex","ETHUSD",1751561171357,0.1936,2581.6,2581.2,3.87416245]
["bitfinex","ETHUSD",1751561171556,0.1936,2581.6,2581.1,9.4916]
["bitfinex","ETHUSD",1751561171727,0.1936,2581.6,2581.1,0.9866]
["bitfinex","ETHUSD",1751561171934,0.1936,2581.6,2581.2,12.36916477]
["bitfinex","ETHUSD",1751561172663,0.91957953,2581.5,2581.2,7.71460147]
["bitfinex","ETHUSD",1751561172859,0.91957953,2581.4,2581.2,3.87416477]
["bitfinex","ETHUSD",1751561173022,6.28163874,2581.3,2581.2,3.87416477]
["bitfinex","ETHUSD",1751561173361,0.91957953,2581.3,2581.2,3.87416477]
["bitfinex","ETHUSD",1751561174421,1.5477434,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751561174648,3.87449753,2581.0,2580.7,0.1936]
["bitfinex","ETHUSD",1751561174823,1.11317953,2580.9,2580.5,4.65712806]
["bitfinex","ETHUSD",1751561175038,3.82368579,2580.6,2580.5,4.69588023]
["bitfinex","ETHUSD",1751561175226,3.82368579,2580.7,2580.6,4.06866781]
["bitfinex","ETHUSD",1751561175428,0.91694059,2580.7,2580.6,4.10741848]
["bitfinex","ETHUSD",1751561175945,4.74062638,2580.7,2580.6,4.10741848]
["bitfinex","ETHUSD",1751561176150,4.74062638,2580.7,2580.6,0.23235067]
["bitfinex","ETHUSD",1751561176349,10.0,2580.6,2579.3,0.7874]
["bitfinex","ETHUSD",1751561176554,3.05360312,2579.8,2579.6,3.87648192]
["bitfinex","ETHUSD",1751561176854,3.05360312,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751561177154,0.91619645,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751561177324,3.96686853,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751561178351,0.91619645,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751561179058,3.05067208,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751561179216,3.96441646,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751561179422,0.91374438,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751561180634,3.05067208,2580.4,2580.2,3.87566855]
["bitfinex","ETHUSD",1751561180841,3.05067208,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751561181039,3.81700391,2580.7,2580.4,3.87536815]
["bitfinex","ETHUSD",1751561181040,6.86767599,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751561181241,3.05067208,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751561181444,3.03793202,2580.8,2580.0,3.87596899]
["bitfinex","ETHUSD",1751561181764,3.03793202,2580.7,2580.6,3.87494788]
["bitfinex","ETHUSD",1751561182243,3.03793202,2580.8,2580.5,3.8751175]
["bitfinex","ETHUSD",1751561182446,3.03793202,2580.8,2580.1,9.12223079]
["bitfinex","ETHUSD",1751561182668,3.03793202,2580.9,2580.4,3.87522061]
["bitfinex","ETHUSD",1751561182862,3.03793202,2580.8,2580.5,3.87519227]
["bitfinex","ETHUSD",1751561183168,3.72918198,2580.8,2579.8,3.87613284]
["bitfinex","ETHUSD",1751561183336,3.87528702,2580.5,2580.0,3.87592949]
["bitfinex","ETHUSD",1751561183670,6.9133712,2580.4,2579.8,3.87618671]
["bitfinex","ETHUSD",1751561184040,6.91335543,2580.4,2579.7,3.8763673]
["bitfinex","ETHUSD",1751561184240,3.03793202,2580.4,2579.6,8.518]
["bitfinex","ETHUSD",1751561184547,3.03793202,2580.5,2580.1,3.87572831]
["bitfinex","ETHUSD",1751561185131,3.03793202,2580.5,2579.7,12.37040228]
["bitfinex","ETHUSD",1751561185331,3.03793202,2580.5,2580.1,3.87567207]
["bitfinex","ETHUSD",1751561185555,10.0,2580.5,2580.1,3.87567207]
["bitfinex","ETHUSD",1751561185930,10.0,2580.5,2580.2,3.87562976]
["bitfinex","ETHUSD",1751561186127,3.04793202,2580.6,2580.4,3.87521925]
["bitfinex","ETHUSD",1751561186327,0.1936,2580.5,2580.4,3.87521925]
["bitfinex","ETHUSD",1751561187428,0.01,2580.6,2580.3,4.06896982]
["bitfinex","ETHUSD",1751561187752,0.01,2580.6,2580.4,3.91409664]
["bitfinex","ETHUSD",1751561187933,0.01,2580.6,2580.3,0.23235518]
["bitfinex","ETHUSD",1751561188328,0.01,2580.6,2580.3,4.10787244]
["bitfinex","ETHUSD",1751561188537,0.01,2580.6,2580.4,3.87536257]
["bitfinex","ETHUSD",1751561188736,0.01,2580.6,2580.3,0.23235518]
["bitfinex","ETHUSD",1751561188935,0.01,2580.6,2580.3,0.1936]
["bitfinex","ETHUSD",1751561189153,4.68049226,2580.6,2580.1,3.87576054]
["bitfinex","ETHUSD",1751561189340,0.1936,2580.5,2580.1,4.06936054]
["bitfinex","ETHUSD",1751561189534,0.1936,2580.5,2580.2,3.87565891]
["bitfinex","ETHUSD",1751561190055,0.1936,2580.5,2580.1,0.23235818]
["bitfinex","ETHUSD",1751561190056,0.35620639,2580.4,2580.1,4.10813302]
["bitfinex","ETHUSD",1751561190241,0.35620639,2580.3,2580.2,3.87566032]
["bitfinex","ETHUSD",1751561190656,0.35620639,2580.3,2580.1,4.10810292]
["bitfinex","ETHUSD",1751561190855,0.1936,2580.5,2580.2,3.87566855]
["bitfinex","ETHUSD",1751561191056,0.35621179,2580.4,2580.2,3.87566855]
["bitfinex","ETHUSD",1751561191255,0.35621179,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751561192669,0.1936,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751561192835,1.46372106,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751561193236,1.27012106,2580.5,2580.4,3.91412183]
["bitfinex","ETHUSD",1751561193476,1.27012106,2580.5,2580.4,13.41816567]
["bitfinex","ETHUSD",1751561193766,1.27012106,2580.5,2580.4,13.37941199]
["bitfinex","ETHUSD",1751561194127,0.01,2580.6,2580.4,13.37941199]
["bitfinex","ETHUSD",1751561194330,0.01,2580.6,2580.5,4.10757015]
["bitfinex","ETHUSD",1751561194963,4.06732086,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751561194964,0.1936,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751561195170,0.01,2581.7,2581.2,0.03874167]
["bitfinex","ETHUSD",1751561195332,3.03793202,2581.6,2581.4,3.87384192]
["bitfinex","ETHUSD",1751561195533,0.01,2581.7,2581.3,0.03874016]
["bitfinex","ETHUSD",1751561195743,0.01,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751561196352,0.01,2581.7,2581.6,8.49073566]
["bitfinex","ETHUSD",1751561196544,0.01,2581.7,2581.6,12.32556678]
["bitfinex","ETHUSD",1751561197280,0.01,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751561197460,0.01,2581.7,2581.5,8.447]
["bitfinex","ETHUSD",1751561197845,0.01,2581.7,2581.5,12.32069497]
["bitfinex","ETHUSD",1751561198751,0.01,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751561199254,0.01,2581.7,2581.5,12.32058157]
["bitfinex","ETHUSD",1751561199492,0.01,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751561201379,0.01,2581.7,2581.6,12.30756678]
["bitfinex","ETHUSD",1751561201682,0.01,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751561201871,0.01,2581.7,2581.6,12.33830244]
["bitfinex","ETHUSD",1751561202052,0.01,2581.7,2581.6,12.29956678]
["bitfinex","ETHUSD",1751561203060,0.01,2581.7,2581.6,8.425]
["bitfinex","ETHUSD",1751561203264,0.01,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751561203964,0.01,2581.7,2581.4,8.415]
["bitfinex","ETHUSD",1751561204166,0.01,2581.7,2581.5,3.87362821]
["bitfinex","ETHUSD",1751561204386,0.01,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751561204592,0.01,2581.7,2581.6,3.91230244]
["bitfinex","ETHUSD",1751561206901,0.01,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751561207185,0.2036,2581.7,2581.3,4.06760808]
["bitfinex","ETHUSD",1751561207395,2.93180927,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1751561207601,4.99092623,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1751561207890,4.06746689,2581.4,2580.9,2.3796]
["bitfinex","ETHUSD",1751561208055,0.92375945,2581.3,2580.9,6.25420393]
["bitfinex","ETHUSD",1751561208456,4.79789965,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751561208674,4.06777787,2581.2,2580.8,0.03874767]
["bitfinex","ETHUSD",1751561208880,0.1936,2581.2,2580.9,3.87450199]
["bitfinex","ETHUSD",1751561209283,0.1936,2581.2,2581.0,3.87444813]
["bitfinex","ETHUSD",1751561209495,4.79743308,2581.6,2581.1,3.87431715]
["bitfinex","ETHUSD",1751561209665,0.1936,2581.4,2581.0,3.87439475]
["bitfinex","ETHUSD",1751561209955,1.47831957,2581.4,2581.1,3.87426813]
["bitfinex","ETHUSD",1751561210181,0.1936,2581.4,2581.1,3.87426813]
["bitfinex","ETHUSD",1751561210378,0.1936,2581.4,2581.0,0.03874467]
["bitfinex","ETHUSD",1751561210582,1.47839065,2581.4,2581.0,3.91320182]
["bitfinex","ETHUSD",1751561210895,0.92375945,2581.3,2581.0,3.91320182]
["bitfinex","ETHUSD",1751561211187,0.92375945,2581.3,2581.0,0.03874467]
["bitfinex","ETHUSD",1751561211394,4.7977863,2581.3,2580.9,4.0682113]
["bitfinex","ETHUSD",1751561211595,3.87421229,2581.2,2580.7,3.8748631]
["bitfinex","ETHUSD",1751561211802,4.99157174,2581.2,2580.8,3.87476301]
["bitfinex","ETHUSD",1751561211960,4.99157174,2581.2,2580.7,0.23234917]
["bitfinex","ETHUSD",1751561212164,3.87432397,2581.1,2580.7,4.0684462]
["bitfinex","ETHUSD",1751561212366,4.99159174,2581.2,2580.7,4.0684462]
["bitfinex","ETHUSD",1751561212709,1.11735945,2581.2,2580.8,3.87474571]
["bitfinex","ETHUSD",1751561213077,4.99162459,2581.2,2580.8,3.87475738]
["bitfinex","ETHUSD",1751561213292,1.11735945,2581.2,2580.8,3.87475738]
["bitfinex","ETHUSD",1751561213663,3.87434234,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1751561213872,5.15948509,2581.0,2580.6,0.03875067]
["bitfinex","ETHUSD",1751561214200,0.1936,2581.0,2580.6,3.91380693]
["bitfinex","ETHUSD",1751561214369,1.47860329,2581.0,2580.6,0.03875067]
["bitfinex","ETHUSD",1751561214567,1.2851354,2580.9,2580.5,4.06874721]
["bitfinex","ETHUSD",1751561214767,1.11735945,2581.0,2580.6,3.8750677]
["bitfinex","ETHUSD",1751561214986,1.28513707,2580.9,2580.5,4.06876651]
["bitfinex","ETHUSD",1751561215294,0.92375945,2580.9,2580.6,3.87502666]
["bitfinex","ETHUSD",1751561216496,0.92375945,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1751561216687,0.92375945,2580.9,2580.5,4.06872897]
["bitfinex","ETHUSD",1751561216882,0.92375945,2580.9,2580.6,3.87503474]
["bitfinex","ETHUSD",1751561217084,0.92375945,2580.9,2580.5,4.10753615]
["bitfinex","ETHUSD",1751561217396,0.92375945,2580.9,2580.6,3.87506195]
["bitfinex","ETHUSD",1751561217696,0.92375945,2580.9,2580.6,3.87498139]
["bitfinex","ETHUSD",1751561218396,0.92375945,2580.9,2580.7,3.87491216]
["bitfinex","ETHUSD",1751561218698,1.11735945,2581.0,2580.6,3.87497947]
["bitfinex","ETHUSD",1751561218892,0.36162388,2580.9,2580.5,4.06872114]
["bitfinex","ETHUSD",1751561219098,4.23626833,2580.9,2580.5,4.10747331]
["bitfinex","ETHUSD",1751561219401,4.99183944,2581.0,2580.6,3.87505793]
["bitfinex","ETHUSD",1751561219572,0.3617159,2580.9,2580.7,3.87484655]
["bitfinex","ETHUSD",1751561219772,1.47907535,2581.0,2580.6,3.87499807]
["bitfinex","ETHUSD",1751561220092,1.47907535,2581.0,2580.7,3.87490655]
["bitfinex","ETHUSD",1751561220093,0.3617159,2580.9,2580.7,3.87490655]
["bitfinex","ETHUSD",1751561220292,0.3617159,2580.9,2580.6,3.87500051]
["bitfinex","ETHUSD",1751561220682,4.99189,2581.0,2580.6,3.87500051]
["bitfinex","ETHUSD",1751561220888,3.87462117,2580.9,2580.5,4.1075163]
["bitfinex","ETHUSD",1751561221194,3.87476954,2580.8,2580.5,0.23235217]
["bitfinex","ETHUSD",1751561221399,3.8747924,2580.8,2580.5,0.23235217]
["bitfinex","ETHUSD",1751561221578,3.87505404,2580.7,2580.2,3.8756036]
["bitfinex","ETHUSD",1751561221901,0.92375945,2580.7,2580.3,4.06905659]
["bitfinex","ETHUSD",1751561222106,1.61657235,2580.8,2580.5,3.87514472]
["bitfinex","ETHUSD",1751561222271,0.1936,2580.8,2580.5,3.87514472]
["bitfinex","ETHUSD",1751561222471,0.1936,2580.8,2580.4,3.91403837]
["bitfinex","ETHUSD",1751561222692,0.1936,2580.8,2580.5,3.87520012]
["bitfinex","ETHUSD",1751561223297,0.1936,2580.8,2580.4,3.9140799]
["bitfinex","ETHUSD",1751561223600,0.1936,2580.8,2580.4,0.03875368]
["bitfinex","ETHUSD",1751561223796,0.1936,2580.8,2580.5,3.87514994]
["bitfinex","ETHUSD",1751561224472,0.1936,2580.8,2580.6,3.875018]
["bitfinex","ETHUSD",1751561224672,0.1936,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751561225099,1.88025945,2581.1,2580.9,3.87456268]
["bitfinex","ETHUSD",1751561225302,0.1936,2581.0,2580.9,3.87456268]
["bitfinex","ETHUSD",1751561225800,10.513,2581.3,2580.6,4.88645167]
["bitfinex","ETHUSD",1751561226107,1.12002232,2581.2,2581.0,3.87445372]
["bitfinex","ETHUSD",1751561227121,1.12002232,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1751561227415,0.1936,2581.1,2580.8,3.8747541]
["bitfinex","ETHUSD",1751561228297,1.12002232,2581.1,2580.8,3.8747541]
["bitfinex","ETHUSD",1751561228477,0.1936,2581.1,2580.6,4.06866009]
["bitfinex","ETHUSD",1751561228679,4.09540152,2581.1,2580.7,3.8748344]
["bitfinex","ETHUSD",1751561228878,4.09540152,2581.1,2580.8,3.87476111]
["bitfinex","ETHUSD",1751561229603,4.09540152,2581.1,2580.6,4.06853806]
["bitfinex","ETHUSD",1751561229801,3.87417136,2581.2,2580.2,13.09718733]
["bitfinex","ETHUSD",1751561229802,0.92642232,2581.2,2580.2,9.2216]
["bitfinex","ETHUSD",1751561229996,10.92642232,2581.4,2580.3,0.03875518]
["bitfinex","ETHUSD",1751561230198,7.8,2581.5,2580.3,0.03875518]
["bitfinex","ETHUSD",1751561230199,7.8,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751561230506,0.01,2581.7,2581.4,3.87386689]
["bitfinex","ETHUSD",1751561230507,0.01,2581.7,2581.5,3.87362559]
["bitfinex","ETHUSD",1751561230802,0.01,2581.7,2581.0,12.18746726]
["bitfinex","ETHUSD",1751561230985,0.01,2581.7,2581.5,3.87371505]
["bitfinex","ETHUSD",1751561231682,0.01,2581.7,2581.4,3.87378921]
["bitfinex","ETHUSD",1751561231883,0.01,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751561233697,0.01,2581.7,2581.5,3.87364338]
["bitfinex","ETHUSD",1751561234009,0.01,2581.6,2581.5,4.85081683]
["bitfinex","ETHUSD",1751561234778,0.01,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751561236318,0.01,2581.6,2581.5,5.51670678]
["bitfinex","ETHUSD",1751561237517,0.01,2581.6,2581.5,3.91245399]
["bitfinex","ETHUSD",1751561239121,0.01,2581.6,2581.5,13.16325399]
["bitfinex","ETHUSD",1751561239290,0.01,2581.6,2581.5,13.12451683]
["bitfinex","ETHUSD",1751561239800,0.01,2581.6,2581.5,13.31811683]
["bitfinex","ETHUSD",1751561240712,0.9646,2582.9,2582.5,3.87212798]
["bitfinex","ETHUSD",1751561240917,0.1936,2582.6,2582.5,3.87212798]
["bitfinex","ETHUSD",1751561241234,11.89001583,2582.9,2582.5,3.87212798]
["bitfinex","ETHUSD",1751561241235,0.9646,2582.9,2582.7,3.87191698]
["bitfinex","ETHUSD",1751561241411,0.2028,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751561242219,0.01,2582.8,2582.7,3.91063614]
["bitfinex","ETHUSD",1751561243216,0.01,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751561243516,0.01,2582.8,2582.7,5.72946385]
["bitfinex","ETHUSD",1751561243896,1e-08,2582.8,2582.7,6.71336385]
["bitfinex","ETHUSD",1751561244095,1e-08,2582.8,2582.7,16.71336385]
["bitfinex","ETHUSD",1751561244294,1e-08,2582.8,2582.7,16.67464469]
["bitfinex","ETHUSD",1751561244501,1e-08,2582.8,2582.7,27.08364469]
["bitfinex","ETHUSD",1751561244817,1e-08,2582.8,2582.7,27.08164469]
["bitfinex","ETHUSD",1751561245687,1e-08,2582.8,2582.7,16.67464469]
["bitfinex","ETHUSD",1751561245932,1e-08,2582.8,2582.7,27.08064469]
["bitfinex","ETHUSD",1751561246805,1e-08,2582.8,2582.7,24.94964469]
["bitfinex","ETHUSD",1751561247030,1e-08,2582.8,2582.7,24.94664469]
["bitfinex","ETHUSD",1751561247206,1e-08,2582.8,2582.7,24.07064469]
["bitfinex","ETHUSD",1751561247621,1e-08,2582.8,2582.7,1.81882771]
["bitfinex","ETHUSD",1751561247816,1e-08,2582.8,2582.7,8.271]
["bitfinex","ETHUSD",1751561249326,1e-08,2582.8,2582.6,8.4576]
["bitfinex","ETHUSD",1751561249691,1e-08,2582.8,2582.6,0.1936]
["bitfinex","ETHUSD",1751561249897,1e-08,2582.8,2582.6,12.1359792]
["bitfinex","ETHUSD",1751561250115,1e-08,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751561251919,1e-08,2582.8,2582.7,4.10343614]
["bitfinex","ETHUSD",1751561252224,1e-08,2582.8,2582.7,8.4488]
["bitfinex","ETHUSD",1751561252525,1e-08,2582.8,2582.7,12.12791698]
["bitfinex","ETHUSD",1751561253091,1e-08,2582.8,2582.7,14.92416092]
["bitfinex","ETHUSD",1751561254835,1e-08,2582.8,2582.7,35.41445127]
["bitfinex","ETHUSD",1751561255004,0.01,2583.9,2583.4,0.9841]
["bitfinex","ETHUSD",1751561255204,0.01,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751561255908,0.01,2583.9,2583.7,12.14634296]
["bitfinex","ETHUSD",1751561256225,0.01,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751561256697,0.01,2583.9,2583.8,3.90897127]
["bitfinex","ETHUSD",1751561257192,0.01,2583.9,2583.8,5.39873648]
["bitfinex","ETHUSD",1751561257414,0.01,2583.9,2583.8,5.59153648]
["bitfinex","ETHUSD",1751561257936,1e-08,2583.9,2583.8,16.51473648]
["bitfinex","ETHUSD",1751561258108,1e-08,2583.9,2583.8,16.4760338]
["bitfinex","ETHUSD",1751561259797,1e-08,2583.9,2583.8,17.0260338]
["bitfinex","ETHUSD",1751561260626,1e-08,2583.9,2583.8,27.4180338]
["bitfinex","ETHUSD",1751561261310,1e-08,2583.9,2583.8,27.4190338]
["bitfinex","ETHUSD",1751561261507,1e-08,2583.9,2583.8,19.1340338]
["bitfinex","ETHUSD",1751561261712,1e-08,2583.9,2583.8,17.0260338]
["bitfinex","ETHUSD",1751561261921,1e-08,2583.9,2583.8,24.7560338]
["bitfinex","ETHUSD",1751561262740,1e-08,2583.9,2583.8,25.3060338]
["bitfinex","ETHUSD",1751561265816,1e-08,2583.9,2583.8,38.39362574]
["bitfinex","ETHUSD",1751561266216,1e-08,2583.9,2583.8,40.48762574]
["bitfinex","ETHUSD",1751561269333,1e-08,2583.9,2583.8,30.11362574]
["bitfinex","ETHUSD",1751561269637,1e-08,2583.9,2583.8,40.47362574]
["bitfinex","ETHUSD",1751561269854,1e-08,2583.9,2583.8,40.47262574]
["bitfinex","ETHUSD",1751561272808,1e-08,2583.9,2583.8,30.11362574]
["bitfinex","ETHUSD",1751561273015,1e-08,2583.9,2583.8,12.30306859]
["bitfinex","ETHUSD",1751561273236,1e-08,2583.9,2583.8,12.30206859]
["bitfinex","ETHUSD",1751561273546,1e-08,2583.9,2583.8,12.30606859]
["bitfinex","ETHUSD",1751561274124,1e-08,2583.9,2583.8,23.77776859]
["bitfinex","ETHUSD",1751561277242,1e-08,2583.9,2583.8,15.53476859]
["bitfinex","ETHUSD",1751561277446,1e-08,2583.9,2583.8,14.06306859]
["bitfinex","ETHUSD",1751561277746,1e-08,2583.9,2583.8,12.30606859]
["bitfinex","ETHUSD",1751561277938,1e-08,2583.9,2583.8,22.30606859]
["bitfinex","ETHUSD",1751561279929,1e-08,2583.9,2583.8,22.32606859]
["bitfinex","ETHUSD",1751561281856,1e-08,2583.9,2583.8,24.94570974]
["bitfinex","ETHUSD",1751561282476,0.92415145,2584.8,2584.2,0.9684]
["bitfinex","ETHUSD",1751561282646,0.92415145,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1751561282845,0.92415145,2584.9,2584.7,0.1928]
["bitfinex","ETHUSD",1751561283163,0.92414445,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751561283362,0.92414445,2584.9,2584.7,12.09992095]
["bitfinex","ETHUSD",1751561283535,0.92414445,2584.8,2584.7,12.09992095]
["bitfinex","ETHUSD",1751561283736,0.92414445,2584.9,2584.7,12.09992095]
["bitfinex","ETHUSD",1751561283933,0.92414445,2584.8,2584.7,12.09992095]
["bitfinex","ETHUSD",1751561284137,0.92414445,2584.9,2584.6,3.86900872]
["bitfinex","ETHUSD",1751561284464,0.92414445,2584.8,2584.7,8.229]
["bitfinex","ETHUSD",1751561284635,0.92414445,2584.8,2584.7,12.09792095]
["bitfinex","ETHUSD",1751561284835,0.92414445,2584.8,2584.5,4.06191824]
["bitfinex","ETHUSD",1751561285069,0.92414445,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1751561285666,0.92414445,2584.9,2584.7,12.09383482]
["bitfinex","ETHUSD",1751561285831,1.1736,2585.0,2584.8,3.86877127]
["bitfinex","ETHUSD",1751561286035,0.92639523,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1751561287341,0.92639523,2584.9,2584.8,3.90745898]
["bitfinex","ETHUSD",1751561287533,0.92639523,2584.9,2584.8,4.64270304]
["bitfinex","ETHUSD",1751561287736,0.01,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751561288235,0.01,2585.0,2584.9,4.10010782]
["bitfinex","ETHUSD",1751561288430,0.01,2585.0,2584.9,12.32810782]
["bitfinex","ETHUSD",1751561288631,0.9155,2585.0,2584.3,3.86938969]
["bitfinex","ETHUSD",1751561288832,0.9155,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751561289034,1.84265929,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751561289261,0.9155,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751561289461,0.9155,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751561289631,0.9155,2585.0,2584.7,8.231]
["bitfinex","ETHUSD",1751561290155,0.9155,2585.0,2584.8,3.8687016]
["bitfinex","ETHUSD",1751561290466,0.9155,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751561290854,0.9155,2585.0,2584.6,4.06179822]
["bitfinex","ETHUSD",1751561291047,0.49766393,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1751561291252,1.84265929,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751561291568,3.86862161,2584.9,2583.9,0.00189227]
["bitfinex","ETHUSD",1751561291768,0.1928,2584.6,2584.2,0.1928]
["bitfinex","ETHUSD",1751561291975,0.1928,2584.6,2584.2,12.29045715]
["bitfinex","ETHUSD",1751561291976,0.9055,2584.5,2584.2,12.29045715]
["bitfinex","ETHUSD",1751561292146,0.9055,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1751561293564,0.9055,2584.5,2584.3,3.86943946]
["bitfinex","ETHUSD",1751561293962,0.9055,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1751561294471,0.9055,2584.5,2584.3,3.8694456]
["bitfinex","ETHUSD",1751561294678,0.9055,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1751561295666,0.9327,2584.8,2584.3,3.90814079]
["bitfinex","ETHUSD",1751561295869,0.9327,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751561298168,0.9327,2584.8,2584.6,3.86899682]
["bitfinex","ETHUSD",1751561298841,0.9327,2584.8,2584.6,3.8690429]
["bitfinex","ETHUSD",1751561299253,0.9327,2584.8,2584.5,3.86914081]
["bitfinex","ETHUSD",1751561299574,0.9327,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751561299742,0.9327,2584.8,2584.6,3.8689722]
["bitfinex","ETHUSD",1751561300068,0.9327,2584.8,2584.5,3.86918669]
["bitfinex","ETHUSD",1751561300276,3.86913931,2584.6,2584.4,0.1928]
["bitfinex","ETHUSD",1751561300474,1.1659,2584.5,2584.1,3.86975677]
["bitfinex","ETHUSD",1751561301052,3.86950511,2584.4,2583.9,3.87193493]
["bitfinex","ETHUSD",1751561301252,0.1928,2584.3,2584.0,3.86989171]
["bitfinex","ETHUSD",1751561301750,0.1928,2584.3,2584.0,3.86990772]
["bitfinex","ETHUSD",1751561302377,0.1928,2584.3,2584.1,3.86980469]
["bitfinex","ETHUSD",1751561302759,0.1928,2584.3,2584.0,3.86990824]
["bitfinex","ETHUSD",1751561303152,0.1928,2584.3,2584.1,3.86980393]
["bitfinex","ETHUSD",1751561303978,0.1928,2584.3,2584.1,3.86978877]
["bitfinex","ETHUSD",1751561304151,0.1928,2584.3,2584.0,3.86990102]
["bitfinex","ETHUSD",1751561304350,0.1928,2584.3,2583.9,3.89192691]
["bitfinex","ETHUSD",1751561304602,0.1928,2584.3,2584.0,3.86996004]
["bitfinex","ETHUSD",1751561305152,0.1928,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751561305450,1.90045891,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1751561305651,0.92735891,2584.7,2584.6,3.86907064]
["bitfinex","ETHUSD",1751561305855,0.9957,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751561305856,0.01,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751561306083,0.01,2584.8,2584.7,3.90761015]
["bitfinex","ETHUSD",1751561307185,0.2028,2584.8,2584.3,0.1928]
["bitfinex","ETHUSD",1751561307402,0.2028,2584.8,2584.5,3.86910773]
["bitfinex","ETHUSD",1751561308188,0.2028,2584.8,2584.6,3.86905353]
["bitfinex","ETHUSD",1751561308400,0.2028,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751561308574,0.01,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751561309695,0.01,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751561309896,0.01,2584.8,2584.6,3.86896916]
["bitfinex","ETHUSD",1751561310109,0.01,2584.8,2584.7,4.29450707]
["bitfinex","ETHUSD",1751561310307,0.01,2584.8,2584.7,4.25581787]
["bitfinex","ETHUSD",1751561310690,0.01,2584.8,2584.7,12.45081787]
["bitfinex","ETHUSD",1751561312268,0.01,2584.8,2584.7,12.06392095]
["bitfinex","ETHUSD",1751561313000,0.01,2584.8,2584.6,3.86903578]
["bitfinex","ETHUSD",1751561313170,0.9824,2584.8,2584.6,3.86897867]
["bitfinex","ETHUSD",1751561313600,0.9824,2584.8,2584.4,3.86937006]
["bitfinex","ETHUSD",1751561313810,0.9824,2584.8,2584.1,8.196]
["bitfinex","ETHUSD",1751561314119,0.48511379,2584.7,2584.5,3.86919509]
["bitfinex","ETHUSD",1751561314271,0.9824,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751561314631,0.9824,2584.8,2584.2,0.03869669]
["bitfinex","ETHUSD",1751561314632,0.9824,2584.8,2584.6,3.86898677]
["bitfinex","ETHUSD",1751561315116,4.85122703,2584.8,2583.9,8.23789227]
["bitfinex","ETHUSD",1751561315270,4.85122703,2584.8,2584.3,3.86943747]
["bitfinex","ETHUSD",1751561315471,0.9824,2584.8,2584.0,10.0]
["bitfinex","ETHUSD",1751561315713,0.9824,2584.8,2584.4,3.86922207]
["bitfinex","ETHUSD",1751561315934,0.9824,2584.8,2584.5,3.86918382]
["bitfinex","ETHUSD",1751561316434,0.9824,2584.8,2584.4,3.86935141]
["bitfinex","ETHUSD",1751561316634,0.9824,2584.8,2584.2,3.8695576]
["bitfinex","ETHUSD",1751561316944,4.85125499,2584.8,2584.0,10.52313619]
["bitfinex","ETHUSD",1751561317127,4.35405658,2584.7,2584.2,3.8695705]
["bitfinex","ETHUSD",1751561317297,0.4851255,2584.7,2584.3,3.86942574]
["bitfinex","ETHUSD",1751561317503,0.9824,2584.8,2584.6,3.86904753]
["bitfinex","ETHUSD",1751561317735,0.9824,2584.8,2584.5,3.86914363]
["bitfinex","ETHUSD",1751561317941,0.9824,2584.8,2584.1,3.86981927]
["bitfinex","ETHUSD",1751561318096,0.9824,2584.8,2584.0,3.86987398]
["bitfinex","ETHUSD",1751561318097,3.86923392,2584.5,2584.0,3.86987398]
["bitfinex","ETHUSD",1751561318447,0.9644,2584.4,2583.9,3.89187585]
["bitfinex","ETHUSD",1751561318799,0.9644,2584.4,2584.2,3.86960197]
["bitfinex","ETHUSD",1751561318999,0.9644,2584.4,2584.0,3.86988517]
["bitfinex","ETHUSD",1751561319216,1.44776333,2584.4,2583.9,3.89192877]
["bitfinex","ETHUSD",1751561319414,1.44776333,2584.4,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561319714,5.31713938,2584.4,2583.9,3.89193349]
["bitfinex","ETHUSD",1751561320127,0.1928,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751561320313,0.1928,2584.5,2584.2,3.86966953]
["bitfinex","ETHUSD",1751561320799,0.9773,2584.4,2584.0,4.06269192]
["bitfinex","ETHUSD",1751561321000,1.66620383,2584.4,2584.1,3.86980428]
["bitfinex","ETHUSD",1751561321199,1.66620383,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751561321500,0.9773,2584.4,2584.2,3.86963882]
["bitfinex","ETHUSD",1751561322254,0.9773,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751561322608,0.9773,2584.4,2584.2,3.86960919]
["bitfinex","ETHUSD",1751561323113,0.9773,2584.4,2584.1,3.86981505]
["bitfinex","ETHUSD",1751561323636,0.9773,2584.4,2584.2,3.86965465]
["bitfinex","ETHUSD",1751561324320,0.9773,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751561324508,0.1928,2584.5,2584.1,0.03869819]
["bitfinex","ETHUSD",1751561324901,0.1928,2584.5,2584.3,3.86950795]
["bitfinex","ETHUSD",1751561325738,0.1928,2584.5,2584.2,3.86960645]
["bitfinex","ETHUSD",1751561326832,3.86937765,2584.4,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561327023,0.9015,2584.2,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561327424,0.1928,2584.3,2584.0,3.86996904]
["bitfinex","ETHUSD",1751561327607,0.1928,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751561327931,0.9015,2584.5,2584.2,3.86966953]
["bitfinex","ETHUSD",1751561328138,1.0943,2584.5,2584.3,3.86950669]
["bitfinex","ETHUSD",1751561329227,1.0943,2584.5,2584.3,3.86943467]
["bitfinex","ETHUSD",1751561330534,1.0943,2584.5,2584.2,3.86960112]
["bitfinex","ETHUSD",1751561331104,1.0943,2584.5,2584.3,3.86951359]
["bitfinex","ETHUSD",1751561331542,1.0943,2584.5,2584.2,3.86960314]
["bitfinex","ETHUSD",1751561331709,1.0943,2584.5,2584.3,3.86950955]
["bitfinex","ETHUSD",1751561331910,1.0943,2584.5,2584.1,3.86981822]
["bitfinex","ETHUSD",1751561332108,1.0943,2584.5,2584.0,0.1928]
["bitfinex","ETHUSD",1751561332109,3.86945442,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751561332329,0.1928,2584.3,2584.0,3.86996782]
["bitfinex","ETHUSD",1751561333331,0.1928,2584.3,2584.0,3.86996904]
["bitfinex","ETHUSD",1751561333535,0.1928,2584.3,2584.1,3.86972823]
["bitfinex","ETHUSD",1751561333838,0.1928,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751561334040,0.1928,2584.4,2584.3,3.86947462]
["bitfinex","ETHUSD",1751561334545,0.1928,2584.4,2584.2,3.86960399]
["bitfinex","ETHUSD",1751561335108,0.1928,2584.4,2584.2,3.86960138]
["bitfinex","ETHUSD",1751561335633,0.1928,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751561335634,1.32793,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751561335826,1.32793,2584.4,2584.0,4.06266816]
["bitfinex","ETHUSD",1751561336020,5.00453198,2584.4,2583.9,3.89193233]
["bitfinex","ETHUSD",1751561336221,0.1928,2584.3,2583.9,3.89199667]
["bitfinex","ETHUSD",1751561336424,1.11952371,2584.3,2584.0,3.86994282]
["bitfinex","ETHUSD",1751561337041,1.11952371,2584.3,2583.9,3.89194574]
["bitfinex","ETHUSD",1751561337236,1.11952371,2584.3,2584.0,3.86996778]
["bitfinex","ETHUSD",1751561337945,2.82207635,2584.3,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561338143,3.86996904,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561338343,4.81796904,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561338642,5.74469275,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561340337,0.948,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561341122,2.45979303,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561343112,6.32976207,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561343517,2.45979303,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561343944,4.79655624,2584.1,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561344115,13.00603253,2584.1,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561344317,0.92672371,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561344728,4.79669275,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561344924,0.92672371,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561345127,2.70797752,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561346641,6.57794656,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561346847,2.70797752,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561348926,7.12794656,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561349941,18.02584656,2584.0,2583.9,0.02189227]
["bitfinex","ETHUSD",1751561350151,14.42011881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561350316,58.086435,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561350520,68.282435,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561351222,28.086435,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561351633,37.729435,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561352352,37.72886412,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561353438,15.71574531,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561353643,22.95881881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561353845,19.0887,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561354635,23.88465531,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561354834,20.0145365,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561355043,22.95881881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561355249,26.74666677,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561356360,25.82082597,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561356764,26.74685152,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561357464,22.86673271,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561357944,21.94070716,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561358966,21.92970716,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561359261,17.0177,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561359686,20.88781881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561360241,21.81440536,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561360756,40.76452509,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751561360945,70.96653002,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561361153,74.8154225,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561363264,74.61341757,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561363446,18.08629784,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561363651,17.53629784,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561363845,37.71329784,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561364260,19.81728655,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561364546,9.24538655,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561365174,8.3188,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561365354,9.25622698,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561367071,1.13022698,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561367261,9.25222698,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561369688,1.13022698,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561369981,9.24422698,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561370978,15.18803729,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561372478,11.31791848,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561372779,11.31837773,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561372985,15.18849654,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561374062,11.31837773,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561374676,25.18849654,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561375851,13.20437773,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561376060,25.16949654,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561379461,17.07449654,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561379789,27.18649654,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561385188,27.73649654,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561386571,27.73649654,2583.9,2583.8,4.8216686]
["bitfinex","ETHUSD",1751561386572,1.13068623,2583.9,2583.8,4.8216686]
["bitfinex","ETHUSD",1751561386772,0.01,2583.9,2583.8,4.86037128]
["bitfinex","ETHUSD",1751561386995,0.01,2583.9,2583.8,5.05317128]
["bitfinex","ETHUSD",1751561387179,0.01,2583.9,2583.8,5.94552947]
["bitfinex","ETHUSD",1751561389095,1e-08,2584.0,2583.9,4.74421881]
["bitfinex","ETHUSD",1751561389295,1e-08,2584.0,2583.9,14.74421881]
["bitfinex","ETHUSD",1751561389799,0.01,2584.8,2584.7,4.81162095]
["bitfinex","ETHUSD",1751561389996,0.01,2584.8,2584.7,4.85031015]
["bitfinex","ETHUSD",1751561390299,0.01,2584.8,2584.7,5.68355672]
["bitfinex","ETHUSD",1751561393191,0.01,2584.8,2584.6,3.86898807]
["bitfinex","ETHUSD",1751561393401,0.2028,2584.8,2584.5,4.81423967]
["bitfinex","ETHUSD",1751561394880,0.2028,2584.8,2584.5,4.81420284]
["bitfinex","ETHUSD",1751561395504,0.2028,2584.8,2584.4,4.06216958]
["bitfinex","ETHUSD",1751561395706,4.07171443,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751561395904,1.25772531,2584.8,2584.3,3.86940792]
["bitfinex","ETHUSD",1751561396114,0.1928,2584.6,2584.2,1.1379]
["bitfinex","ETHUSD",1751561396283,0.1928,2584.6,2584.3,3.86951842]
["bitfinex","ETHUSD",1751561398514,0.1928,2584.5,2584.2,3.86965009]
["bitfinex","ETHUSD",1751561399697,0.1928,2584.5,2584.3,3.86945813]
["bitfinex","ETHUSD",1751561400329,0.1928,2584.5,2584.4,4.83967006]
["bitfinex","ETHUSD",1751561400481,0.01,2584.8,2584.7,4.82932095]
["bitfinex","ETHUSD",1751561400817,0.01,2584.8,2584.7,5.02212095]
["bitfinex","ETHUSD",1751561401022,0.01,2584.8,2584.7,5.06081015]
["bitfinex","ETHUSD",1751561402105,0.01,2584.8,2584.7,5.02212095]
["bitfinex","ETHUSD",1751561402513,0.01,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751561402884,0.01,2584.8,2584.5,5.01085887]
["bitfinex","ETHUSD",1751561403080,0.01,2584.8,2584.5,5.01085574]
["bitfinex","ETHUSD",1751561403313,0.01,2584.8,2584.5,3.86909269]
["bitfinex","ETHUSD",1751561403631,0.2028,2584.8,2584.3,1.1103]
["bitfinex","ETHUSD",1751561403792,4.95589147,2584.8,2584.3,4.97975488]
["bitfinex","ETHUSD",1751561403996,1.0871,2584.8,2584.4,3.86927109]
["bitfinex","ETHUSD",1751561404288,1.0871,2584.8,2584.3,4.97974116]
["bitfinex","ETHUSD",1751561404289,4.95587496,2584.8,2584.3,4.97974116]
["bitfinex","ETHUSD",1751561404814,4.95587496,2584.8,2584.3,4.97975156]
["bitfinex","ETHUSD",1751561405010,1.97054687,2584.8,2584.3,1.1103]
["bitfinex","ETHUSD",1751561405211,0.1928,2584.6,2584.2,2.2138]
["bitfinex","ETHUSD",1751561405414,4.06195137,2584.6,2584.2,0.1928]
["bitfinex","ETHUSD",1751561405734,3.86943392,2584.4,2583.9,3.86998371]
["bitfinex","ETHUSD",1751561405881,0.1928,2584.2,2583.9,3.87011881]
["bitfinex","ETHUSD",1751561406212,0.1928,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751561406623,0.1928,2584.2,2584.0,3.86986916]
["bitfinex","ETHUSD",1751561406794,0.1928,2584.2,2583.9,3.87009417]
["bitfinex","ETHUSD",1751561406974,0.1928,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751561407606,0.1928,2584.2,2584.1,4.64379634]
["bitfinex","ETHUSD",1751561409014,0.1928,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751561410496,0.2028,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751561410915,0.2028,2584.2,2584.0,3.86994255]
["bitfinex","ETHUSD",1751561411113,0.2028,2584.2,2583.9,0.1928]
["bitfinex","ETHUSD",1751561411313,0.2028,2584.2,2583.8,1e-08]
["bitfinex","ETHUSD",1751561411314,0.1928,2584.1,2583.8,1e-08]
["bitfinex","ETHUSD",1751561411620,0.1928,2584.1,2583.8,3.87024033]
["bitfinex","ETHUSD",1751561412024,8.39553872,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561412182,4.75929345,2584.1,2583.8,1e-08]
["bitfinex","ETHUSD",1751561413024,0.88942918,2584.1,2583.8,1e-08]
["bitfinex","ETHUSD",1751561413599,4.75934175,2584.1,2583.8,1e-08]
["bitfinex","ETHUSD",1751561414390,0.88942918,2584.1,2583.8,1e-08]
["bitfinex","ETHUSD",1751561414816,3.86997726,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561415017,4.75933092,2584.1,2583.8,1e-08]
["bitfinex","ETHUSD",1751561415729,5.68557664,2584.1,2583.8,1e-08]
["bitfinex","ETHUSD",1751561417016,3.86999342,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561417233,1.8156749,2584.1,2583.8,1e-08]
["bitfinex","ETHUSD",1751561417234,5.6855571,2584.1,2583.8,1e-08]
["bitfinex","ETHUSD",1751561417827,5.68550047,2584.1,2583.8,1e-08]
["bitfinex","ETHUSD",1751561418741,1.9565198,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561419824,3.87011881,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561420028,5.82658915,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561420231,1.9565198,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561421189,5.82658427,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561421418,1.9565198,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561421898,5.82654502,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561422094,1.9565198,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561422910,5.82649242,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561423788,1.9565198,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561424828,5.8265315,2584.0,2583.8,1e-08]
["bitfinex","ETHUSD",1751561425036,4.63427156,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561425346,14.63427156,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561425491,17.03933238,2583.9,2583.8,1e-08]
["bitfinex","ETHUSD",1751561425829,1.4796,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751561426023,5.35121717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751561426194,7.32158711,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751561426595,3.44996994,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751561426819,7.32158711,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751561431341,15.12158711,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751561431543,15.08287377,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751561433659,55.08287377,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751561433854,55.08287377,2582.9,2582.7,0.02]
["bitfinex","ETHUSD",1751561433855,45.56466707,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561434056,58.41308615,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561435039,66.21308615,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561435952,74.6245745,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561437259,44.6245745,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561437645,74.6245745,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561437964,74.98531774,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561443377,13.12496232,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561443558,16.43254324,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561443757,20.85431031,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561443970,20.30431031,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561444168,30.30431031,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561444370,30.85431031,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561444561,35.62500921,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561444866,34.70320279,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561445243,35.62523441,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561447147,35.62423441,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561449265,66.50703441,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561450149,36.50703441,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561450354,66.50703441,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561453158,28.42903441,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561453396,38.52403441,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561455592,38.52489172,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561457906,68.52489172,2582.8,2582.7,1e-08]
["bitfinex","ETHUSD",1751561458261,44.42191698,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751561458465,57.96592998,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751561461118,66.87204227,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751561467426,74.94704227,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751561467840,66.87204227,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751561468037,76.96404227,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751561468334,76.96404227,2582.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561468335,4.42341674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561468517,13.81976225,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561468693,13.78104891,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561469036,23.78104891,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561469200,24.07021184,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561469405,26.00186844,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561469623,56.00186844,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561469841,56.88916844,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561470415,56.89010068,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561470922,26.89010068,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561471107,56.89010068,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561471312,26.89010068,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561471913,56.89010068,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561472599,64.68969251,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561473600,63.80239251,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751561473825,45.49606678,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751561474045,69.12960385,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751561475018,39.12960385,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751561475341,59.04060385,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751561475528,69.12960385,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751561476039,4.42491765,2580.7,2580.6,0.9059]
["bitfinex","ETHUSD",1751561476205,4.42491765,2580.7,2580.3,0.02]
["bitfinex","ETHUSD",1751561476206,17.43632631,2580.7,2580.3,0.02]
["bitfinex","ETHUSD",1751561476410,12.2868565,2580.4,2580.3,0.02]
["bitfinex","ETHUSD",1751561476642,8.43612462,2580.4,2580.3,0.02]
["bitfinex","ETHUSD",1751561476937,8.43551796,2580.4,2580.3,0.02]
["bitfinex","ETHUSD",1751561477150,0.36151796,2580.4,2580.3,0.02]
["bitfinex","ETHUSD",1751561477321,8.074,2580.4,2580.3,0.02]
["bitfinex","ETHUSD",1751561477522,8.43551796,2580.4,2580.3,0.02]
["bitfinex","ETHUSD",1751561478142,0.1936,2580.3,2580.1,0.8959]
["bitfinex","ETHUSD",1751561478349,0.23231334,2580.2,2580.1,0.8959]
["bitfinex","ETHUSD",1751561478808,0.23231334,2580.2,2580.1,4.77171876]
["bitfinex","ETHUSD",1751561479010,0.1936,2580.2,2580.1,4.77171876]
["bitfinex","ETHUSD",1751561480232,0.1936,2580.2,2580.1,5.63648499]
["bitfinex","ETHUSD",1751561480408,0.1936,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751561480612,0.36098789,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751561480830,0.1936,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751561481040,0.1936,2580.7,2580.5,3.87521306]
["bitfinex","ETHUSD",1751561481041,0.1936,2580.7,2580.2,0.1936]
["bitfinex","ETHUSD",1751561481247,0.1936,2580.5,2580.3,0.8868]
["bitfinex","ETHUSD",1751561481425,0.03871334,2580.4,2580.3,0.8868]
["bitfinex","ETHUSD",1751561481746,0.39970123,2580.4,2580.3,0.8868]
["bitfinex","ETHUSD",1751561482046,4.27506938,2580.4,2580.3,0.8968]
["bitfinex","ETHUSD",1751561482218,0.39970123,2580.4,2580.3,0.8968]
["bitfinex","ETHUSD",1751561482716,15.5098084,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751561482921,15.47109506,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751561483139,11.59572691,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751561484153,10.36084982,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751561484364,0.36084982,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751561484578,8.074,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751561484906,0.36084982,2580.4,2580.3,3.88551835]
["bitfinex","ETHUSD",1751561485057,10.36084982,2580.4,2580.3,4.78471835]
["bitfinex","ETHUSD",1751561485230,10.36084982,2580.4,2580.3,0.9092]
["bitfinex","ETHUSD",1751561485744,10.36084982,2580.4,2580.3,4.78471835]
["bitfinex","ETHUSD",1751561485943,0.36084982,2580.4,2580.3,4.78471835]
["bitfinex","ETHUSD",1751561486145,0.36084982,2580.4,2580.3,0.9092]
["bitfinex","ETHUSD",1751561486146,0.39956316,2580.4,2580.3,0.9092]
["bitfinex","ETHUSD",1751561487161,0.39956316,2580.4,2580.3,4.78471835]
["bitfinex","ETHUSD",1751561488459,8.47356316,2580.5,2580.3,0.9092]
["bitfinex","ETHUSD",1751561488677,0.39956316,2580.4,2580.3,4.78471835]
["bitfinex","ETHUSD",1751561488883,0.39956316,2580.4,2580.3,0.9092]
["bitfinex","ETHUSD",1751561489558,0.03871334,2580.4,2580.3,0.9092]
["bitfinex","ETHUSD",1751561489763,0.02,2581.5,2580.3,0.9092]
["bitfinex","ETHUSD",1751561489764,0.55,2580.6,2580.3,0.9092]
["bitfinex","ETHUSD",1751561490086,0.03871334,2580.5,2580.3,0.9092]
["bitfinex","ETHUSD",1751561490235,0.39956316,2580.5,2580.3,0.9092]
["bitfinex","ETHUSD",1751561490440,2.30181948,2580.5,2580.3,0.01]
["bitfinex","ETHUSD",1751561490654,4.23621797,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751561490854,0.36084982,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751561491139,3.87611922,2579.9,2579.5,0.9227]
["bitfinex","ETHUSD",1751561491367,0.03871334,2579.8,2579.5,4.79932879]
["bitfinex","ETHUSD",1751561491575,0.39986183,2579.8,2579.5,4.79932879]
["bitfinex","ETHUSD",1751561491777,0.03871334,2579.8,2579.5,0.02]
["bitfinex","ETHUSD",1751561491976,10.55,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561492183,23.19906758,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561492413,10.9111595,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561492692,14.78757923,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561492846,10.9111595,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561493193,0.3611595,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561493342,21.94941973,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561493547,18.4341595,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561494249,22.31057923,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561494450,10.3611595,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561494650,18.4351595,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561495491,18.4341595,2579.7,2579.5,3.89667777]
["bitfinex","ETHUSD",1751561495675,18.4341595,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561496205,22.31057923,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561496382,24.74323715,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561496582,25.29323715,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561496779,34.0180761,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561497385,64.9023761,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561498192,34.9023761,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561500587,19.17599845,2579.7,2579.5,0.9013]
["bitfinex","ETHUSD",1751561500767,8.1611595,2579.7,2579.5,0.9013]
["bitfinex","ETHUSD",1751561500968,0.36145875,2579.7,2579.5,0.9013]
["bitfinex","ETHUSD",1751561501205,0.40017209,2579.7,2579.5,0.9013]
["bitfinex","ETHUSD",1751561501420,4.27659182,2579.7,2579.5,0.9013]
["bitfinex","ETHUSD",1751561501705,24.06060468,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561501910,63.55114259,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561502578,25.47814259,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561502774,34.76024259,2579.7,2579.5,0.02]
["bitfinex","ETHUSD",1751561503595,9.08681,2579.7,2579.6,0.8481]
["bitfinex","ETHUSD",1751561504008,7.8,2579.7,2579.6,0.8481]
["bitfinex","ETHUSD",1751561504226,8.16161315,2579.7,2579.6,0.8481]
["bitfinex","ETHUSD",1751561504579,8.16161315,2579.7,2579.6,4.72467001]
["bitfinex","ETHUSD",1751561505078,0.36161315,2579.7,2579.6,4.72467001]
["bitfinex","ETHUSD",1751561505280,0.36161315,2579.7,2579.6,5.62557282]
["bitfinex","ETHUSD",1751561505584,10.1936,2580.0,2579.6,5.62557282]
["bitfinex","ETHUSD",1751561505585,0.36161315,2579.9,2579.6,5.58680712]
["bitfinex","ETHUSD",1751561505881,0.36161315,2579.8,2579.6,4.72467001]
["bitfinex","ETHUSD",1751561506082,0.36161315,2579.7,2579.6,4.72467001]
["bitfinex","ETHUSD",1751561506282,0.36161315,2579.9,2579.7,3.87635775]
["bitfinex","ETHUSD",1751561506520,0.36161315,2579.8,2579.7,3.87635775]
["bitfinex","ETHUSD",1751561506675,0.36161315,2579.8,2579.6,0.8481]
["bitfinex","ETHUSD",1751561506876,1.15854204,2580.0,2579.7,3.87641973]
["bitfinex","ETHUSD",1751561507107,0.36181081,2579.9,2579.6,0.8481]
["bitfinex","ETHUSD",1751561507303,0.36181081,2579.8,2579.7,3.87635334]
["bitfinex","ETHUSD",1751561507481,0.36181081,2579.8,2579.6,4.72460636]
["bitfinex","ETHUSD",1751561507683,0.36181081,2579.7,2579.6,4.72460636]
["bitfinex","ETHUSD",1751561507878,0.36181081,2579.9,2579.7,3.8764084]
["bitfinex","ETHUSD",1751561508085,0.36181081,2579.8,2579.7,3.8764084]
["bitfinex","ETHUSD",1751561508291,0.36181081,2579.8,2579.6,4.72460565]
["bitfinex","ETHUSD",1751561508490,0.36185896,2579.7,2579.6,4.72467001]
["bitfinex","ETHUSD",1751561508696,0.36185896,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751561509118,0.36185896,2579.9,2579.7,3.87636633]
["bitfinex","ETHUSD",1751561509322,0.36185896,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751561509612,0.36185896,2579.9,2579.7,3.87633949]
["bitfinex","ETHUSD",1751561509819,0.36185896,2579.8,2579.7,3.87633949]
["bitfinex","ETHUSD",1751561510022,0.36190449,2579.9,2579.8,3.87626149]
["bitfinex","ETHUSD",1751561510519,0.36190449,2579.9,2579.7,3.87631126]
["bitfinex","ETHUSD",1751561510722,0.36190449,2579.8,2579.7,3.87631126]
["bitfinex","ETHUSD",1751561510889,0.36190449,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751561511895,0.36190449,2579.9,2579.6,0.8481]
["bitfinex","ETHUSD",1751561512223,0.55550449,2579.8,2579.7,3.87640246]
["bitfinex","ETHUSD",1751561512445,0.55550449,2579.8,2579.6,0.8481]
["bitfinex","ETHUSD",1751561512734,0.55550449,2579.8,2579.6,4.72465778]
["bitfinex","ETHUSD",1751561513121,0.1936,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751561513298,0.36190449,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751561513631,0.55550449,2580.0,2579.6,5.58672895]
["bitfinex","ETHUSD",1751561513832,0.36190449,2579.9,2579.6,5.62549465]
["bitfinex","ETHUSD",1751561514032,0.36190449,2579.9,2579.7,3.87640735]
["bitfinex","ETHUSD",1751561514527,0.36190449,2579.9,2579.8,4.69356947]
["bitfinex","ETHUSD",1751561515241,0.1936,2580.0,2579.8,4.69356947]
["bitfinex","ETHUSD",1751561515411,0.1936,2580.0,2579.8,0.8173]
["bitfinex","ETHUSD",1751561515412,0.55550449,2580.0,2579.8,0.8173]
["bitfinex","ETHUSD",1751561515712,0.1936,2580.0,2579.8,0.8173]
["bitfinex","ETHUSD",1751561516044,0.55550449,2580.0,2579.8,4.69349861]
["bitfinex","ETHUSD",1751561516245,0.1936,2580.0,2579.8,4.69349861]
["bitfinex","ETHUSD",1751561516440,0.59449128,2580.0,2579.8,0.8173]
["bitfinex","ETHUSD",1751561516633,0.23231334,2580.0,2579.8,0.8173]
["bitfinex","ETHUSD",1751561516838,0.59449128,2580.0,2579.8,0.8173]
["bitfinex","ETHUSD",1751561517042,0.36217794,2579.9,2579.8,0.8173]
["bitfinex","ETHUSD",1751561517357,0.59449128,2580.0,2579.6,3.89649254]
["bitfinex","ETHUSD",1751561517557,4.23838571,2579.9,2579.6,0.8373]
["bitfinex","ETHUSD",1751561517856,0.59449128,2579.8,2579.6,0.8373]
["bitfinex","ETHUSD",1751561518018,0.36217794,2579.7,2579.6,0.8373]
["bitfinex","ETHUSD",1751561518214,4.23859767,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561518550,11.59690904,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561518728,12.52408082,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561519243,16.40050055,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561520131,12.52408082,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561520445,16.40050055,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561521063,26.22706521,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561521217,17.79910055,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561522443,21.99268082,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561522649,16.95050055,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561522855,25.02050055,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561523018,11.28934972,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561524443,0.36217794,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561524640,0.1936,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561524954,0.55577794,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561526655,4.43219767,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561526854,15.71210443,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561527057,25.51211483,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561527447,12.03388834,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561527642,0.55577794,2579.7,2579.6,4.74807001]
["bitfinex","ETHUSD",1751561527941,0.1936,2579.7,2579.6,0.8715]
["bitfinex","ETHUSD",1751561528141,0.55577794,2579.7,2579.6,4.74807001]
["bitfinex","ETHUSD",1751561528453,0.1936,2579.7,2579.6,4.74807001]
["bitfinex","ETHUSD",1751561528622,0.55577794,2579.7,2579.6,4.74807001]
["bitfinex","ETHUSD",1751561528826,0.1936,2579.7,2579.6,4.74807001]
["bitfinex","ETHUSD",1751561530140,3.87584004,2580.1,2579.7,3.87634726]
["bitfinex","ETHUSD",1751561530141,8.069,2580.1,2579.7,3.87634726]
["bitfinex","ETHUSD",1751561530368,0.1936,2579.8,2579.6,0.8715]
["bitfinex","ETHUSD",1751561530567,0.59508304,2579.8,2579.6,0.8715]
["bitfinex","ETHUSD",1751561530868,0.23231334,2579.8,2579.6,4.74805406]
["bitfinex","ETHUSD",1751561531069,0.59508304,2579.8,2579.6,4.74805406]
["bitfinex","ETHUSD",1751561531374,0.59508304,2579.8,2579.6,4.74799682]
["bitfinex","ETHUSD",1751561531542,0.59508304,2579.8,2579.6,0.8715]
["bitfinex","ETHUSD",1751561531745,0.59508304,2579.8,2579.6,0.02]
["bitfinex","ETHUSD",1751561531746,0.3627697,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561532168,0.3627697,2579.7,2579.6,3.89657001]
["bitfinex","ETHUSD",1751561532544,0.59508304,2579.8,2579.6,3.89657001]
["bitfinex","ETHUSD",1751561532745,0.59516538,2579.8,2579.6,3.89657001]
["bitfinex","ETHUSD",1751561532946,0.36285204,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561533177,5.67017177,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561533356,18.91218173,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561533556,13.604862,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561533789,11.29151112,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561534176,15.16793085,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561535390,11.29151112,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561536194,15.16793085,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561537968,16.58173085,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561538293,28.23062333,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561539299,66.65858799,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561539498,58.23062333,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561539801,28.23070402,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561540680,38.30970402,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561540872,27.68070402,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561541079,35.74770402,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561541258,36.29770402,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561542793,36.29756294,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561542970,66.29756294,2579.7,2579.6,0.02]
["bitfinex","ETHUSD",1751561543301,15.29052089,2579.3,2579.2,0.02]
["bitfinex","ETHUSD",1751561543504,36.61798837,2579.3,2579.2,0.02]
["bitfinex","ETHUSD",1751561543798,45.48427121,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751561543960,46.77572194,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751561544164,54.57572194,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751561544382,15.29142298,2578.7,2578.5,0.01]
["bitfinex","ETHUSD",1751561544588,16.58287371,2578.7,2578.5,0.01]
["bitfinex","ETHUSD",1751561544771,24.64987371,2578.7,2578.5,0.01]
["bitfinex","ETHUSD",1751561545694,20.77195073,2578.7,2578.5,0.01]
["bitfinex","ETHUSD",1751561545898,24.64987371,2578.7,2578.5,0.01]
["bitfinex","ETHUSD",1751561546393,20.77195073,2578.7,2578.5,0.01]
["bitfinex","ETHUSD",1751561547098,24.64987371,2578.7,2578.5,0.01]
["bitfinex","ETHUSD",1751561547402,26.50608827,2578.7,2578.5,0.01]
["bitfinex","ETHUSD",1751561548109,14.42807337,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751561548276,54.5692241,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751561548813,54.5692241,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751561548814,55.09982111,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751561549213,54.56832774,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751561549412,57.75550938,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751561549723,45.24117504,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751561549910,77.568485,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751561550295,45.24622642,2577.9,2577.8,0.2128919]
["bitfinex","ETHUSD",1751561550613,62.40478079,2577.9,2577.8,0.2128919]
["bitfinex","ETHUSD",1751561550812,66.25367327,2577.9,2577.8,0.2128919]
["bitfinex","ETHUSD",1751561552658,66.25367327,2577.9,2577.8,1e-08]
["bitfinex","ETHUSD",1751561552935,45.2914779,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751561553104,55.73537319,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751561553426,45.48522841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751561553635,68.33293138,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751561554994,68.33293138,2577.5,2575.8,4.07585831]
["bitfinex","ETHUSD",1751561554995,0.55,2576.4,2575.9,0.8038]
["bitfinex","ETHUSD",1751561555202,0.55,2576.4,2575.5,1.03622741]
["bitfinex","ETHUSD",1751561555203,8.30331334,2576.3,2575.5,1.03622741]
["bitfinex","ETHUSD",1751561555401,0.1936,2575.9,2575.5,0.9974]
["bitfinex","ETHUSD",1751561555603,0.1936,2575.9,2575.7,3.88236095]
["bitfinex","ETHUSD",1751561555816,0.1936,2575.9,2575.7,4.37030658]
["bitfinex","ETHUSD",1751561556039,0.1936,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1751561556345,10.0,2576.7,2575.8,0.8038]
["bitfinex","ETHUSD",1751561556635,0.1936,2576.4,2576.2,3.88155292]
["bitfinex","ETHUSD",1751561556932,0.1936,2576.4,2576.0,3.88194974]
["bitfinex","ETHUSD",1751561557138,0.1936,2576.4,2576.1,3.88170027]
["bitfinex","ETHUSD",1751561557336,8.2666,2576.4,2576.0,0.48793497]
["bitfinex","ETHUSD",1751561557509,3.92035381,2576.3,2575.8,4.68601576]
["bitfinex","ETHUSD",1751561557708,0.1936,2576.1,2575.9,3.88203418]
["bitfinex","ETHUSD",1751561558017,0.03871334,2576.3,2575.9,3.88203418]
["bitfinex","ETHUSD",1751561558211,5.23915392,2576.5,2575.8,0.8038]
["bitfinex","ETHUSD",1751561558212,1.3579,2576.5,2575.8,0.8038]
["bitfinex","ETHUSD",1751561558412,10.0,2576.9,2576.4,0.8711]
["bitfinex","ETHUSD",1751561558601,0.03871334,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751561558802,0.1936,2576.8,2576.7,3.88093297]
["bitfinex","ETHUSD",1751561559640,8.11171334,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751561559803,0.1936,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751561560275,0.1936,2577.0,2576.5,0.1936]
["bitfinex","ETHUSD",1751561560481,0.03871334,2576.9,2576.6,3.88100791]
["bitfinex","ETHUSD",1751561560874,0.1936,2576.7,2576.6,3.88100791]
["bitfinex","ETHUSD",1751561561774,0.1936,2576.7,2576.2,4.07528096]
["bitfinex","ETHUSD",1751561561775,10.0,2576.6,2576.2,3.88166565]
["bitfinex","ETHUSD",1751561561980,0.03871334,2576.5,2576.3,3.88152352]
["bitfinex","ETHUSD",1751561562290,0.03871334,2576.5,2576.2,3.88161122]
["bitfinex","ETHUSD",1751561562588,0.03871334,2576.5,2576.2,3.88167304]
["bitfinex","ETHUSD",1751561563075,8.074,2576.7,2576.4,3.88138487]
["bitfinex","ETHUSD",1751561563242,0.03871334,2576.6,2576.3,3.88146269]
["bitfinex","ETHUSD",1751561563444,13.88132932,2576.5,2576.0,4.74051367]
["bitfinex","ETHUSD",1751561563644,0.03871334,2576.4,2576.0,4.74051367]
["bitfinex","ETHUSD",1751561563960,0.55,2576.3,2575.7,0.8787]
["bitfinex","ETHUSD",1751561564163,3.88193239,2576.1,2575.7,0.8787]
["bitfinex","ETHUSD",1751561564364,3.88193239,2576.1,2575.5,0.01]
["bitfinex","ETHUSD",1751561564365,3.88236171,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1751561564567,0.03871334,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751561564748,3.92100735,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1751561565152,0.03871334,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1751561565547,0.03871334,2575.8,2575.5,3.89270424]
["bitfinex","ETHUSD",1751561565766,0.03871334,2575.9,2575.5,0.01]
["bitfinex","ETHUSD",1751561565976,8.076,2575.8,2575.5,3.89273851]
["bitfinex","ETHUSD",1751561566179,0.03871334,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751561566368,0.55,2576.3,2575.6,3.88259046]
["bitfinex","ETHUSD",1751561566369,10.55,2576.3,2575.6,3.88259046]
["bitfinex","ETHUSD",1751561566579,10.55,2576.3,2575.5,0.01]
["bitfinex","ETHUSD",1751561566580,10.0,2576.1,2575.5,0.01]
["bitfinex","ETHUSD",1751561566780,0.03871334,2576.0,2575.6,0.01]
["bitfinex","ETHUSD",1751561567090,5.89444561,2576.4,2575.6,0.01]
["bitfinex","ETHUSD",1751561567091,10.0,2576.6,2575.7,17.92155869]
["bitfinex","ETHUSD",1751561567294,10.0,2576.4,2576.0,3.88190957]
["bitfinex","ETHUSD",1751561567609,0.03871334,2576.3,2576.0,3.88190957]
["bitfinex","ETHUSD",1751561567767,0.03871334,2576.3,2575.7,0.8824]
["bitfinex","ETHUSD",1751561567965,3.88169876,2576.2,2575.7,4.76481425]
["bitfinex","ETHUSD",1751561568167,0.39817581,2576.1,2575.8,3.88226391]
["bitfinex","ETHUSD",1751561568470,0.39817581,2576.2,2576.0,3.8819206]
["bitfinex","ETHUSD",1751561568794,0.03871334,2576.2,2576.0,3.88184821]
["bitfinex","ETHUSD",1751561569598,0.03871334,2576.2,2576.0,3.88197557]
["bitfinex","ETHUSD",1751561570069,0.03871334,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751561570267,8.43546247,2576.3,2576.1,3.881728]
["bitfinex","ETHUSD",1751561570497,0.35946247,2576.2,2576.0,3.88197542]
["bitfinex","ETHUSD",1751561570982,0.35946247,2576.2,2575.8,3.92097821]
["bitfinex","ETHUSD",1751561571185,0.35946247,2576.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1751561571385,0.35946247,2576.2,2576.0,3.88185001]
["bitfinex","ETHUSD",1751561571592,0.39817581,2576.2,2575.7,0.8824]
["bitfinex","ETHUSD",1751561571794,0.35946247,2576.1,2575.9,3.88213618]
["bitfinex","ETHUSD",1751561571966,0.35946247,2576.1,2575.7,0.8824]
["bitfinex","ETHUSD",1751561571967,0.03871334,2576.0,2575.7,0.8824]
["bitfinex","ETHUSD",1751561572172,0.55306247,2575.9,2575.7,3.8824159]
["bitfinex","ETHUSD",1751561572403,0.35946247,2575.8,2575.7,3.8824159]
["bitfinex","ETHUSD",1751561573065,0.55306247,2575.9,2575.6,0.01]
["bitfinex","ETHUSD",1751561573273,0.35946247,2575.8,2575.6,0.01]
["bitfinex","ETHUSD",1751561573481,0.39817581,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561575067,0.39817581,2575.7,2575.6,3.89259046]
["bitfinex","ETHUSD",1751561575274,0.35946247,2575.7,2575.6,3.89259046]
["bitfinex","ETHUSD",1751561577000,0.35946247,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561577196,0.55306247,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561579405,1.47945455,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561579608,1.47945455,2575.7,2575.6,3.89259046]
["bitfinex","ETHUSD",1751561579810,1.47945455,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561579984,0.55306247,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561580315,1.47945455,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561582524,1.47945455,2575.7,2575.6,3.89259046]
["bitfinex","ETHUSD",1751561582916,1.47945455,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561583706,18.10875563,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561585257,17.91515563,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561586194,28.00515563,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561587316,28.00737229,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561588017,28.01060636,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561588538,58.01060636,2575.7,2575.6,0.01]
["bitfinex","ETHUSD",1751561588731,45.24699046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751561589033,50.38718822,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751561589237,50.38718822,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751561589413,4.69804596,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751561589619,26.66906458,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751561589815,64.43035124,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751561590017,44.6984985,2574.6,2573.5,0.8737]
["bitfinex","ETHUSD",1751561590217,54.61680378,2574.6,2573.5,0.8737]
["bitfinex","ETHUSD",1751561590406,46.53980378,2574.6,2573.8,3.88524725]
["bitfinex","ETHUSD",1751561590613,26.63180378,2574.6,2573.8,3.88524697]
["bitfinex","ETHUSD",1751561590938,58.16085587,2574.6,2573.9,3.88512491]
["bitfinex","ETHUSD",1751561591136,58.16061801,2574.6,2573.8,3.88523725]
["bitfinex","ETHUSD",1751561591337,58.16061801,2574.6,2573.6,3.88554031]
["bitfinex","ETHUSD",1751561591549,58.16061801,2574.6,2573.5,0.8737]
["bitfinex","ETHUSD",1751561592206,58.16061801,2574.6,2572.9,0.8313]
["bitfinex","ETHUSD",1751561592508,0.8789,2573.6,2573.3,3.88606068]
["bitfinex","ETHUSD",1751561592813,8.47917202,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751561593019,8.44045868,2573.5,2573.1,3.88627988]
["bitfinex","ETHUSD",1751561593244,8.44045868,2573.5,2573.0,3.88640356]
["bitfinex","ETHUSD",1751561593245,0.40117202,2573.4,2573.0,3.88640356]
["bitfinex","ETHUSD",1751561593542,8.079,2573.3,2573.0,0.47177036]
["bitfinex","ETHUSD",1751561593723,8.079,2573.3,2573.2,3.88611645]
["bitfinex","ETHUSD",1751561594056,8.079,2573.3,2572.9,0.8313]
["bitfinex","ETHUSD",1751561594248,8.079,2573.3,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561594249,0.03871334,2573.2,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561594459,8.079,2573.1,2572.7,4.09978101]
["bitfinex","ETHUSD",1751561594640,0.03871334,2573.0,2572.8,3.88674509]
["bitfinex","ETHUSD",1751561594859,10.8448,2572.8,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561595154,46.56694766,2572.8,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561595319,45.64150961,2572.8,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561595764,56.66636403,2572.8,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561596462,46.56536403,2572.8,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561596622,60.51578485,2572.8,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561596945,60.51478485,2572.8,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561597150,60.51360244,2572.8,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561597328,56.62678652,2572.8,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561597658,60.51360244,2572.8,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561597860,9.37061232,2572.8,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561598072,0.36022956,2572.8,2572.7,4.09985889]
["bitfinex","ETHUSD",1751561598235,0.35938047,2572.9,2572.7,0.2128919]
["bitfinex","ETHUSD",1751561598435,8.09,2572.8,2572.7,4.09978582]
["bitfinex","ETHUSD",1751561598640,0.1936,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1751561598943,0.03871334,2573.5,2573.2,3.88621172]
["bitfinex","ETHUSD",1751561599140,0.03871334,2573.5,2572.9,0.8542]
["bitfinex","ETHUSD",1751561599141,8.092,2573.8,2573.6,3.88556988]
["bitfinex","ETHUSD",1751561599448,10.03871334,2573.7,2573.4,3.88582152]
["bitfinex","ETHUSD",1751561599636,0.1936,2573.4,2573.3,3.88598414]
["bitfinex","ETHUSD",1751561600359,0.1936,2573.4,2573.0,0.1936]
["bitfinex","ETHUSD",1751561600556,0.1936,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1751561601063,0.1936,2573.4,2573.0,3.88641664]
["bitfinex","ETHUSD",1751561601264,0.1936,2573.4,2572.9,0.8542]
["bitfinex","ETHUSD",1751561601265,0.1936,2573.1,2572.9,4.74074571]
["bitfinex","ETHUSD",1751561601466,0.1936,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751561602857,8.2886,2573.3,2573.2,3.88612658]
["bitfinex","ETHUSD",1751561603035,8.2886,2573.3,2573.1,3.88626407]
["bitfinex","ETHUSD",1751561603241,8.2886,2573.3,2572.9,0.8542]
["bitfinex","ETHUSD",1751561603632,0.03871334,2573.2,2572.9,4.74074969]
["bitfinex","ETHUSD",1751561603834,0.1936,2573.1,2572.9,4.74074969]
["bitfinex","ETHUSD",1751561604149,0.1936,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751561604346,8.096,2573.3,2573.2,3.88621172]
["bitfinex","ETHUSD",1751561604549,2.014,2573.9,2573.0,4.74922542]
["bitfinex","ETHUSD",1751561604760,0.1936,2573.6,2573.5,4.75765869]
["bitfinex","ETHUSD",1751561605123,0.1936,2573.6,2573.5,4.79651627]
["bitfinex","ETHUSD",1751561605325,8.2906,2573.9,2573.8,3.88523251]
["bitfinex","ETHUSD",1751561605630,8.2906,2573.9,2573.7,3.88534063]
["bitfinex","ETHUSD",1751561605631,0.1936,2573.9,2573.7,3.88534063]
["bitfinex","ETHUSD",1751561605827,0.23231334,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751561606048,0.1936,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751561607429,1.4303,2574.5,2573.8,4.66238097]
["bitfinex","ETHUSD",1751561607634,0.03871334,2574.5,2574.2,3.88463174]
["bitfinex","ETHUSD",1751561607832,10.106,2574.6,2574.2,0.809]
["bitfinex","ETHUSD",1751561608058,10.1936,2574.5,2574.4,3.88439879]
["bitfinex","ETHUSD",1751561608453,10.1936,2574.5,2574.3,3.88454431]
["bitfinex","ETHUSD",1751561608454,10.1936,2574.5,2574.3,3.88445567]
["bitfinex","ETHUSD",1751561608650,10.1936,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751561608862,0.1936,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751561610284,0.1936,2574.5,2574.3,3.88447821]
["bitfinex","ETHUSD",1751561610442,0.1936,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751561610638,4.43340138,2575.1,2574.2,4.69356555]
["bitfinex","ETHUSD",1751561610639,10.0,2575.1,2574.7,3.88390786]
["bitfinex","ETHUSD",1751561610837,8.48593257,2575.0,2574.2,1.0026]
["bitfinex","ETHUSD",1751561611033,0.1936,2574.8,2574.5,3.88415961]
["bitfinex","ETHUSD",1751561611240,0.1936,2574.5,2574.3,3.88446568]
["bitfinex","ETHUSD",1751561611448,11.96904714,2574.7,2574.1,3.88485295]
["bitfinex","ETHUSD",1751561611668,0.1936,2574.4,2574.2,3.88460741]
["bitfinex","ETHUSD",1751561611963,0.1936,2574.4,2574.1,3.88477722]
["bitfinex","ETHUSD",1751561612170,0.1936,2574.4,2574.1,3.88484211]
["bitfinex","ETHUSD",1751561612367,0.1936,2574.4,2573.9,4.78037738]
["bitfinex","ETHUSD",1751561612671,0.1936,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1751561612870,0.44334014,2575.1,2574.6,3.88398491]
["bitfinex","ETHUSD",1751561612871,12.014,2574.8,2574.6,3.88398491]
["bitfinex","ETHUSD",1751561613073,0.44334014,2575.1,2574.3,0.90194551]
["bitfinex","ETHUSD",1751561613369,8.12571334,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751561613575,10.0,2575.1,2574.4,0.1936]
["bitfinex","ETHUSD",1751561613742,0.1936,2574.7,2574.3,0.8631]
["bitfinex","ETHUSD",1751561613941,0.55,2574.9,2574.4,3.88440024]
["bitfinex","ETHUSD",1751561613942,0.1936,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751561615478,0.1936,2574.5,2574.2,3.88459283]
["bitfinex","ETHUSD",1751561615774,8.2776,2574.5,2574.2,3.88459283]
["bitfinex","ETHUSD",1751561615975,0.03871334,2574.4,2574.1,4.07838254]
["bitfinex","ETHUSD",1751561616179,0.1936,2574.3,2574.1,3.88478254]
["bitfinex","ETHUSD",1751561616343,0.1936,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751561618768,0.1936,2574.3,2574.1,3.88478391]
["bitfinex","ETHUSD",1751561618953,0.23231334,2574.3,2574.1,3.88484199]
["bitfinex","ETHUSD",1751561619392,0.23231334,2574.3,2574.0,4.70471449]
["bitfinex","ETHUSD",1751561619595,0.55519078,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751561619765,8.2766,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751561620580,0.1936,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751561620900,0.1936,2574.6,2574.5,3.88423587]
["bitfinex","ETHUSD",1751561621067,8.2756,2574.6,2574.2,1.05253245]
["bitfinex","ETHUSD",1751561621267,8.2756,2574.6,2574.4,3.88433288]
["bitfinex","ETHUSD",1751561621995,0.59378115,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1751561622197,4.4781041,2574.5,2574.1,3.88482984]
["bitfinex","ETHUSD",1751561622361,4.4781041,2574.5,2574.0,1.0134]
["bitfinex","ETHUSD",1751561622362,0.1936,2574.3,2574.0,4.70472963]
["bitfinex","ETHUSD",1751561622564,0.23231334,2574.3,2574.0,4.70472963]
["bitfinex","ETHUSD",1751561622884,4.2846762,2574.4,2573.9,3.88504987]
["bitfinex","ETHUSD",1751561623062,0.1936,2574.2,2573.9,3.88504987]
["bitfinex","ETHUSD",1751561623263,8.2756,2574.2,2573.9,3.88504987]
["bitfinex","ETHUSD",1751561623466,8.2756,2574.2,2574.0,3.88499514]
["bitfinex","ETHUSD",1751561623664,8.2756,2574.2,2573.9,3.88506555]
["bitfinex","ETHUSD",1751561623864,8.2756,2574.2,2573.7,1.0128]
["bitfinex","ETHUSD",1751561624109,0.1936,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751561624419,10.0,2574.7,2574.3,3.88440337]
["bitfinex","ETHUSD",1751561624584,10.0,2574.7,2574.0,3.8849721]
["bitfinex","ETHUSD",1751561624585,8.2756,2574.4,2574.2,3.88460615]
["bitfinex","ETHUSD",1751561625275,8.2756,2574.4,2574.1,3.88470815]
["bitfinex","ETHUSD",1751561625480,8.2756,2574.4,2574.0,0.23245003]
["bitfinex","ETHUSD",1751561625481,0.03871334,2574.3,2574.0,4.07848976]
["bitfinex","ETHUSD",1751561625881,3.92329485,2574.3,2573.7,0.8192]
["bitfinex","ETHUSD",1751561626124,0.1936,2574.1,2573.8,3.88521168]
["bitfinex","ETHUSD",1751561626415,0.23231334,2574.1,2573.7,4.89819371]
["bitfinex","ETHUSD",1751561626709,0.03871334,2574.1,2573.7,4.70459371]
["bitfinex","ETHUSD",1751561626883,0.1936,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751561627207,0.1936,2573.9,2573.6,3.88554594]
["bitfinex","ETHUSD",1751561627408,0.1936,2573.7,2573.6,3.88560351]
["bitfinex","ETHUSD",1751561627613,3.00174359,2574.3,2573.8,3.8853025]
["bitfinex","ETHUSD",1751561627614,0.1936,2573.9,2573.8,3.8853025]
["bitfinex","ETHUSD",1751561628188,0.55622903,2573.9,2573.8,3.8853025]
["bitfinex","ETHUSD",1751561628510,0.55622903,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751561629309,0.1936,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751561630206,8.44491135,2574.2,2573.9,3.88501896]
["bitfinex","ETHUSD",1751561630412,0.36290618,2574.1,2573.9,3.88501896]
["bitfinex","ETHUSD",1751561630710,0.36290618,2574.0,2573.8,4.0788672]
["bitfinex","ETHUSD",1751561630910,8.082,2574.2,2573.9,3.88515482]
["bitfinex","ETHUSD",1751561631116,0.3629084,2574.1,2573.9,3.88515482]
["bitfinex","ETHUSD",1751561631314,0.3629084,2574.0,2573.8,4.07882248]
["bitfinex","ETHUSD",1751561631524,0.3629084,2573.9,2573.8,4.07882248]
["bitfinex","ETHUSD",1751561631808,8.082,2574.2,2573.9,3.88515482]
["bitfinex","ETHUSD",1751561631809,0.3629084,2574.1,2573.9,3.88515482]
["bitfinex","ETHUSD",1751561631996,0.3629084,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1751561632182,0.3629084,2574.0,2573.9,4.72005482]
["bitfinex","ETHUSD",1751561633013,0.3629084,2574.0,2573.6,0.8645]
["bitfinex","ETHUSD",1751561633212,4.48045417,2573.9,2573.4,3.8858363]
["bitfinex","ETHUSD",1751561633404,0.5565084,2573.8,2573.4,3.8858363]
["bitfinex","ETHUSD",1751561633599,4.07892856,2573.8,2573.4,3.8858363]
["bitfinex","ETHUSD",1751561633918,0.36341628,2573.7,2573.4,3.8858363]
["bitfinex","ETHUSD",1751561634113,4.28773181,2573.7,2573.3,1.0581]
["bitfinex","ETHUSD",1751561634302,4.44262558,2573.6,2573.2,4.07974807]
["bitfinex","ETHUSD",1751561634613,0.36341628,2573.5,2573.4,3.88590969]
["bitfinex","ETHUSD",1751561635005,0.1936,2573.6,2573.3,3.8860607]
["bitfinex","ETHUSD",1751561635196,0.36362951,2573.5,2573.2,4.07974324]
["bitfinex","ETHUSD",1751561635388,0.36362951,2573.4,2573.2,4.11860535]
["bitfinex","ETHUSD",1751561635592,0.1936,2573.6,2573.3,3.88604185]
["bitfinex","ETHUSD",1751561635787,0.36370098,2573.5,2573.4,3.88586828]
["bitfinex","ETHUSD",1751561636105,0.36370098,2573.5,2573.4,4.72127838]
["bitfinex","ETHUSD",1751561636297,0.36370098,2573.5,2573.4,5.77937838]
["bitfinex","ETHUSD",1751561636986,0.36370098,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1751561637295,1.12428049,2574.5,2574.3,3.88448962]
["bitfinex","ETHUSD",1751561637525,1.2943076,2574.4,2574.3,3.88448962]
["bitfinex","ETHUSD",1751561638195,1.2943076,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1751561638397,0.36362711,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1751561638894,0.36362711,2574.4,2574.3,4.79499665]
["bitfinex","ETHUSD",1751561640113,9.20616672,2574.7,2574.4,3.88435225]
["bitfinex","ETHUSD",1751561640321,9.20616672,2574.7,2574.3,4.79499665]
["bitfinex","ETHUSD",1751561640322,0.36356341,2574.6,2574.3,0.8716]
["bitfinex","ETHUSD",1751561640487,0.36356341,2574.5,2574.3,0.91044551]
["bitfinex","ETHUSD",1751561640691,0.36356341,2574.4,2574.3,4.79499665]
["bitfinex","ETHUSD",1751561642217,0.1936,2574.7,2574.4,3.88434006]
["bitfinex","ETHUSD",1751561642524,0.3635676,2574.6,2574.5,3.92309185]
["bitfinex","ETHUSD",1751561642833,0.3635676,2574.6,2574.4,3.92314055]
["bitfinex","ETHUSD",1751561643028,0.3635676,2574.5,2574.4,3.92314055]
["bitfinex","ETHUSD",1751561643227,0.3635676,2574.6,2574.4,3.92314055]
["bitfinex","ETHUSD",1751561643595,0.3635676,2574.5,2574.4,3.88429655]
["bitfinex","ETHUSD",1751561643818,0.3635676,2574.6,2574.4,3.88429655]
["bitfinex","ETHUSD",1751561644119,0.3635676,2574.5,2574.3,4.75606837]
["bitfinex","ETHUSD",1751561644433,0.3635676,2574.5,2573.8,0.8459]
["bitfinex","ETHUSD",1751561644434,8.906,2574.5,2573.8,0.8459]
["bitfinex","ETHUSD",1751561644720,1.33284766,2574.4,2573.8,0.8459]
["bitfinex","ETHUSD",1751561644886,0.5571676,2574.3,2573.8,1.0395]
["bitfinex","ETHUSD",1751561645091,0.3635676,2574.2,2573.8,1.0395]
["bitfinex","ETHUSD",1751561645291,0.1936,2574.3,2574.0,3.88500388]
["bitfinex","ETHUSD",1751561645292,0.3635676,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751561645529,0.3635676,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751561646026,0.3635676,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751561646326,1.1885676,2574.4,2574.1,0.23244852]
["bitfinex","ETHUSD",1751561646489,10.0,2574.2,2573.5,0.03885758]
["bitfinex","ETHUSD",1751561646696,8.4925676,2574.1,2573.4,0.03885909]
["bitfinex","ETHUSD",1751561646895,0.3635676,2574.0,2573.8,3.88530455]
["bitfinex","ETHUSD",1751561647101,0.3635676,2574.0,2573.9,0.03885154]
["bitfinex","ETHUSD",1751561647318,0.3635676,2574.0,2573.9,3.92400636]
["bitfinex","ETHUSD",1751561648120,8.128,2574.2,2573.9,0.03885154]
["bitfinex","ETHUSD",1751561648304,0.3635676,2574.1,2573.9,0.03885154]
["bitfinex","ETHUSD",1751561648502,0.3635676,2574.1,2573.9,3.92399882]
["bitfinex","ETHUSD",1751561648924,0.3635676,2574.1,2573.9,0.03885154]
["bitfinex","ETHUSD",1751561649122,0.3635676,2574.0,2573.9,3.92399825]
["bitfinex","ETHUSD",1751561649329,0.3635676,2574.1,2573.9,3.92399825]
["bitfinex","ETHUSD",1751561649826,0.3635676,2574.0,2573.9,0.03885154]
["bitfinex","ETHUSD",1751561650029,0.02,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751561650246,0.02,2574.6,2574.5,17.97902131]
["bitfinex","ETHUSD",1751561650424,0.02,2574.6,2574.5,4.77814936]
["bitfinex","ETHUSD",1751561650800,0.02,2574.6,2574.5,4.81699185]
["bitfinex","ETHUSD",1751561650998,0.02,2574.6,2574.5,7.00721533]
["bitfinex","ETHUSD",1751561651620,0.02,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751561651996,0.02,2574.6,2574.5,3.92309185]
["bitfinex","ETHUSD",1751561653014,0.02,2574.6,2574.3,3.88445186]
["bitfinex","ETHUSD",1751561653328,0.02,2574.6,2574.4,3.88438263]
["bitfinex","ETHUSD",1751561653538,0.02,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751561654461,0.02,2574.6,2574.5,3.92309185]
["bitfinex","ETHUSD",1751561654627,0.02,2574.6,2574.5,4.70383945]
["bitfinex","ETHUSD",1751561656549,0.02,2574.6,2574.5,4.89743945]
["bitfinex","ETHUSD",1751561657827,0.9079,2574.6,2574.3,3.88442827]
["bitfinex","ETHUSD",1751561658649,0.9079,2574.6,2574.4,3.88438688]
["bitfinex","ETHUSD",1751561659014,0.9079,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1751561659015,0.9079,2574.6,2574.3,3.88449495]
["bitfinex","ETHUSD",1751561659715,0.03871334,2574.5,2573.6,0.8686]
["bitfinex","ETHUSD",1751561659932,4.11665017,2574.5,2574.0,4.07859144]
["bitfinex","ETHUSD",1751561660364,3.88450236,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1751561660546,4.11689396,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1751561660846,3.92332787,2574.3,2573.8,3.88524268]
["bitfinex","ETHUSD",1751561661033,0.1936,2574.1,2573.8,3.88524268]
["bitfinex","ETHUSD",1751561661356,0.1936,2574.1,2573.9,3.88514726]
["bitfinex","ETHUSD",1751561661550,0.1936,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1751561661939,0.1936,2574.1,2574.0,3.89500388]
["bitfinex","ETHUSD",1751561662232,0.36296726,2574.3,2574.0,0.01]
["bitfinex","ETHUSD",1751561662423,0.55656726,2574.3,2574.1,3.8848487]
["bitfinex","ETHUSD",1751561662770,0.55656726,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751561662924,9.2645,2574.6,2574.4,3.88440024]
["bitfinex","ETHUSD",1751561663118,0.36288622,2574.5,2574.4,3.88440024]
["bitfinex","ETHUSD",1751561663550,0.2136,2574.6,2574.4,3.88440024]
["bitfinex","ETHUSD",1751561663867,0.02,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751561664028,0.02,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751561664354,0.02,2574.6,2574.5,3.92309185]
["bitfinex","ETHUSD",1751561664651,0.02,2574.6,2574.5,4.11669185]
["bitfinex","ETHUSD",1751561664851,0.02,2574.6,2574.2,0.8222]
["bitfinex","ETHUSD",1751561665053,0.02,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751561665222,0.8899,2574.6,2574.4,4.07790796]
["bitfinex","ETHUSD",1751561666152,0.8899,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751561666352,0.8899,2574.6,2574.4,3.88436233]
["bitfinex","ETHUSD",1751561667150,0.8899,2574.6,2574.4,3.88439079]
["bitfinex","ETHUSD",1751561667349,0.8899,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751561667645,0.02,2574.6,2574.5,5.52215586]
["bitfinex","ETHUSD",1751561667862,0.02,2574.6,2574.5,5.71575586]
["bitfinex","ETHUSD",1751561674951,0.02,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751561675271,0.02,2574.8,2574.7,4.11638711]
["bitfinex","ETHUSD",1751561675646,0.02,2574.8,2574.7,4.07754764]
["bitfinex","ETHUSD",1751561675853,1e-08,2574.8,2574.7,19.46134161]
["bitfinex","ETHUSD",1751561676055,1e-08,2574.8,2574.7,20.27300214]
["bitfinex","ETHUSD",1751561676356,1e-08,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751561676560,0.38315158,2575.6,2575.4,3.88289197]
["bitfinex","ETHUSD",1751561676775,0.38315158,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751561676776,0.02,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751561676973,0.02,2575.6,2575.5,3.92156862]
["bitfinex","ETHUSD",1751561677175,0.02,2575.6,2575.5,5.93000523]
["bitfinex","ETHUSD",1751561677361,0.02,2575.7,2575.5,5.93000523]
["bitfinex","ETHUSD",1751561677362,0.02,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1751561677552,0.02,2575.7,2575.6,12.10141636]
["bitfinex","ETHUSD",1751561677880,0.02,2575.7,2575.6,12.06259046]
["bitfinex","ETHUSD",1751561679863,0.02,2576.3,2575.8,4.70628899]
["bitfinex","ETHUSD",1751561680062,0.02,2576.3,2575.8,26.06805053]
["bitfinex","ETHUSD",1751561680263,0.02,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751561680587,0.9003,2577.0,2576.2,22.21516785]
["bitfinex","ETHUSD",1751561680790,0.02,2577.0,2576.9,17.0653933]
["bitfinex","ETHUSD",1751561680985,0.02,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751561681482,0.02,2577.0,2576.8,12.05173481]
["bitfinex","ETHUSD",1751561681658,0.02,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751561682081,0.02,2577.0,2576.8,12.05170846]
["bitfinex","ETHUSD",1751561682984,0.02,2577.0,2576.8,8.171]
["bitfinex","ETHUSD",1751561684063,0.02,2577.0,2576.3,13.18476154]
["bitfinex","ETHUSD",1751561684286,0.05871334,2577.0,2576.4,10.213]
["bitfinex","ETHUSD",1751561684586,4.71145542,2576.7,2576.4,10.214]
["bitfinex","ETHUSD",1751561684952,3.88115574,2576.6,2575.9,0.8572]
["bitfinex","ETHUSD",1751561685153,3.88109613,2576.6,2576.0,0.03881987]
["bitfinex","ETHUSD",1751561685398,3.88109613,2576.6,2576.0,8.20281987]
["bitfinex","ETHUSD",1751561685586,3.88138901,2576.4,2575.9,3.88213466]
["bitfinex","ETHUSD",1751561685882,4.35632344,2576.5,2576.0,3.92079547]
["bitfinex","ETHUSD",1751561686087,4.71147861,2576.7,2576.0,13.22358141]
["bitfinex","ETHUSD",1751561686088,0.8305,2576.7,2576.0,13.22358141]
["bitfinex","ETHUSD",1751561686286,0.8305,2576.7,2576.1,3.88183688]
["bitfinex","ETHUSD",1751561686583,1.68970377,2576.7,2576.3,3.88151656]
["bitfinex","ETHUSD",1751561686757,5.57064751,2576.7,2576.3,3.88151656]
["bitfinex","ETHUSD",1751561686952,5.57064751,2576.7,2576.2,12.08243842]
["bitfinex","ETHUSD",1751561687158,5.57064751,2576.7,2357.2,0.52675175]
["bitfinex","ETHUSD",1751561687159,1.72841711,2576.7,2575.7,13.18476154]
["bitfinex","ETHUSD",1751561687378,0.1936,2576.5,2576.1,3.88183135]
["bitfinex","ETHUSD",1751561687685,4.07490758,2576.5,2576.0,4.11435983]
["bitfinex","ETHUSD",1751561688276,0.1936,2576.5,2576.0,0.23241987]
["bitfinex","ETHUSD",1751561688472,0.03871334,2576.4,2576.0,0.03881987]
["bitfinex","ETHUSD",1751561688786,0.1936,2576.3,2576.0,0.03881987]
["bitfinex","ETHUSD",1751561689785,0.1936,2576.3,2575.9,0.03882138]
["bitfinex","ETHUSD",1751561689990,0.1936,2576.3,2576.0,3.8819624]
["bitfinex","ETHUSD",1751561690186,0.1936,2576.3,2575.9,0.03882138]
["bitfinex","ETHUSD",1751561690187,0.1936,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1751561690417,0.02,2577.0,2576.6,3.88100796]
["bitfinex","ETHUSD",1751561690418,0.8745,2577.0,2576.6,3.88100796]
["bitfinex","ETHUSD",1751561690688,0.8745,2577.0,2576.7,3.9195963]
["bitfinex","ETHUSD",1751561690893,0.02,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751561691272,0.02,2577.0,2576.9,3.91943807]
["bitfinex","ETHUSD",1751561694203,0.02,2577.0,2576.9,0.03880631]
["bitfinex","ETHUSD",1751561694402,0.02,2577.0,2576.6,12.03998709]
["bitfinex","ETHUSD",1751561694710,0.02,2577.0,2576.7,3.88092507]
["bitfinex","ETHUSD",1751561694913,0.02,2577.0,2576.8,3.88077804]
["bitfinex","ETHUSD",1751561695302,0.02,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751561695508,0.02,2577.0,2576.8,3.88071004]
["bitfinex","ETHUSD",1751561696012,0.02,2577.0,2576.7,3.88080798]
["bitfinex","ETHUSD",1751561696219,0.02,2577.0,2576.7,8.144]
["bitfinex","ETHUSD",1751561696382,0.02,2577.0,2576.5,3.88108926]
["bitfinex","ETHUSD",1751561696586,0.02,2577.0,2576.6,8.142]
["bitfinex","ETHUSD",1751561696781,4.71227159,2576.9,2576.4,3.88132992]
["bitfinex","ETHUSD",1751561697009,4.71227159,2576.9,2576.5,8.141]
["bitfinex","ETHUSD",1751561697311,3.88079486,2576.8,2576.4,3.88132992]
["bitfinex","ETHUSD",1751561697526,3.88079486,2576.8,2576.3,3.88149961]
["bitfinex","ETHUSD",1751561697736,3.88120128,2576.6,2576.2,2.051]
["bitfinex","ETHUSD",1751561697972,3.88130447,2576.5,2576.2,2.051]
["bitfinex","ETHUSD",1751561698286,4.66125717,2576.6,2576.2,2.051]
["bitfinex","ETHUSD",1751561698487,3.88153553,2576.3,2576.0,0.01]
["bitfinex","ETHUSD",1751561698996,3.88169297,2576.2,2576.0,0.01]
["bitfinex","ETHUSD",1751561699210,4.69713688,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751561699405,5.1707219,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751561699925,1.28888502,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751561700085,0.8153,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751561700295,10.0,2576.6,2576.0,0.01]
["bitfinex","ETHUSD",1751561700624,1.0546,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751561700920,0.1936,2576.7,2576.4,3.88129402]
["bitfinex","ETHUSD",1751561701089,0.1936,2576.7,2576.5,3.88123423]
["bitfinex","ETHUSD",1751561701285,0.1936,2576.7,2576.3,0.1936]
["bitfinex","ETHUSD",1751561701514,0.1936,2576.7,2576.4,3.92019871]
["bitfinex","ETHUSD",1751561701791,0.1936,2576.7,2576.4,0.03881384]
["bitfinex","ETHUSD",1751561702016,0.1936,2576.7,2576.4,3.92009137]
["bitfinex","ETHUSD",1751561702639,0.1936,2576.7,2576.3,4.07506383]
["bitfinex","ETHUSD",1751561702924,0.1936,2576.7,2576.4,3.88130821]
["bitfinex","ETHUSD",1751561703124,0.1936,2576.7,2576.4,0.03881384]
["bitfinex","ETHUSD",1751561703328,0.1936,2576.7,2576.4,3.92005225]
["bitfinex","ETHUSD",1751561703527,0.1936,2576.7,2576.4,3.92015052]
["bitfinex","ETHUSD",1751561703727,0.1936,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751561704135,10.0,2576.8,2576.6,3.88108359]
["bitfinex","ETHUSD",1751561704313,10.0,2576.8,2576.6,4.07468359]
["bitfinex","ETHUSD",1751561704505,10.0,2576.8,2576.6,4.07466471]
["bitfinex","ETHUSD",1751561704953,0.881,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751561705244,0.02,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751561705448,0.02,2577.0,2576.9,3.91943807]
["bitfinex","ETHUSD",1751561707746,0.02,2577.0,2576.9,18.09718161]
["bitfinex","ETHUSD",1751561707956,0.02,2577.0,2576.9,18.0583753]
["bitfinex","ETHUSD",1751561708423,0.02,2577.0,2576.9,4.87361376]
["bitfinex","ETHUSD",1751561708941,0.02,2577.0,2576.9,4.91242007]
["bitfinex","ETHUSD",1751561709537,0.02,2577.0,2576.9,5.80372007]
["bitfinex","ETHUSD",1751561709849,0.02,2577.0,2576.9,5.76491376]
["bitfinex","ETHUSD",1751561710032,0.02,2577.0,2576.9,15.76491376]
["bitfinex","ETHUSD",1751561710239,0.02,2577.0,2576.9,28.9496753]
["bitfinex","ETHUSD",1751561710854,0.02,2577.0,2576.9,15.76491376]
["bitfinex","ETHUSD",1751561713450,0.02,2577.0,2576.9,16.76491376]
["bitfinex","ETHUSD",1751561719255,0.02,2577.0,2576.9,5.87361376]
["bitfinex","ETHUSD",1751561719452,0.02,2577.0,2576.9,13.22403807]
["bitfinex","ETHUSD",1751561719668,0.02,2577.0,2576.9,13.18523176]
["bitfinex","ETHUSD",1751561721281,0.02,2577.0,2576.9,5.07423176]
["bitfinex","ETHUSD",1751561721975,0.02,2577.0,2576.9,13.22503807]
["bitfinex","ETHUSD",1751561722156,0.02,2577.0,2576.9,13.18623176]
["bitfinex","ETHUSD",1751561722360,0.02,2577.0,2576.9,13.18323176]
["bitfinex","ETHUSD",1751561722692,0.02,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751561723367,0.02,2577.0,2576.8,11.98765172]
["bitfinex","ETHUSD",1751561723585,0.02,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751561724676,0.02,2577.0,2576.8,4.07429939]
["bitfinex","ETHUSD",1751561724855,0.02,2577.0,2576.8,4.11310721]
["bitfinex","ETHUSD",1751561725055,0.02,2577.0,2576.8,3.91954798]
["bitfinex","ETHUSD",1751561725584,0.02,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751561726500,0.02,2577.0,2576.9,12.21203807]
["bitfinex","ETHUSD",1751561726797,0.02,2577.0,2576.9,12.17323176]
["bitfinex","ETHUSD",1751561728768,0.02,2577.0,2576.9,12.17323176]
["bitfinex","ETHUSD",1751561729404,0.02,2577.0,2576.9,25.3579933]
["bitfinex","ETHUSD",1751561729596,0.02,2577.0,2576.9,26.1943933]
["bitfinex","ETHUSD",1751561730184,0.02,2577.0,2576.9,13.00963176]
["bitfinex","ETHUSD",1751561730591,0.02,2577.0,2576.9,12.17323176]
["bitfinex","ETHUSD",1751561730911,0.02,2577.0,2576.9,13.77363289]
["bitfinex","ETHUSD",1751561731277,0.02,2577.0,2576.9,12.16823176]
["bitfinex","ETHUSD",1751561736810,0.02,2577.0,2576.9,12.16223176]
["bitfinex","ETHUSD",1751561738114,1e-08,2577.0,2576.9,12.16223176]
["bitfinex","ETHUSD",1751561738337,1e-08,2577.0,2576.9,23.00873176]
["bitfinex","ETHUSD",1751561739711,1e-08,2577.0,2576.9,23.197675]
["bitfinex","ETHUSD",1751561739911,1e-08,2577.0,2576.9,26.20892046]
["bitfinex","ETHUSD",1751561740237,1e-08,2577.0,2576.9,26.01997722]
["bitfinex","ETHUSD",1751561742158,1e-08,2577.0,2576.9,39.20473876]
["bitfinex","ETHUSD",1751561742760,0.02,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751561742960,0.02,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751561743124,0.02,2578.1,2578.0,12.0047657]
["bitfinex","ETHUSD",1751561743333,0.02,2578.1,2578.0,12.15957595]
["bitfinex","ETHUSD",1751561744461,0.02,2578.1,2578.0,13.04677595]
["bitfinex","ETHUSD",1751561745735,0.02,2578.1,2578.0,4.07257595]
["bitfinex","ETHUSD",1751561745940,0.02,2578.1,2578.0,12.15957595]
["bitfinex","ETHUSD",1751561746142,0.02,2578.1,2578.0,13.73460185]
["bitfinex","ETHUSD",1751561747672,1e-08,2578.1,2578.0,13.73460185]
["bitfinex","ETHUSD",1751561747829,1e-08,2578.1,2578.0,25.16710185]
["bitfinex","ETHUSD",1751561748029,1e-08,2578.1,2578.0,24.61710185]
["bitfinex","ETHUSD",1751561748266,1e-08,2578.1,2578.0,26.63510185]
["bitfinex","ETHUSD",1751561748966,1e-08,2578.1,2578.0,26.63410185]
["bitfinex","ETHUSD",1751561749271,1e-08,2578.1,2578.0,5.64760185]
["bitfinex","ETHUSD",1751561749462,1e-08,2578.1,2578.0,4.07257595]
["bitfinex","ETHUSD",1751561749805,0.86920001,2578.1,2578.0,12.15657595]
["bitfinex","ETHUSD",1751561750290,0.86920001,2578.1,2577.9,1.0]
["bitfinex","ETHUSD",1751561750464,0.76920001,2578.1,2577.7,12.1569393]
["bitfinex","ETHUSD",1751561750670,0.76920001,2578.1,2577.7,4.07301036]
["bitfinex","ETHUSD",1751561750876,0.48802698,2578.0,2577.7,8.084]
["bitfinex","ETHUSD",1751561751100,0.1936,2578.0,2577.7,8.084]
["bitfinex","ETHUSD",1751561752177,4.0725909,2578.0,2577.7,8.084]
["bitfinex","ETHUSD",1751561752687,0.1936,2578.0,2577.6,12.15716858]
["bitfinex","ETHUSD",1751561752882,0.1936,2578.0,2577.8,3.87919022]
["bitfinex","ETHUSD",1751561753508,0.1936,2578.0,2577.7,3.91815481]
["bitfinex","ETHUSD",1751561754308,0.1936,2578.0,2577.7,0.03879427]
["bitfinex","ETHUSD",1751561754488,0.1936,2578.0,2577.8,3.87926017]
["bitfinex","ETHUSD",1751561754807,0.67775589,2578.0,2577.7,0.03879427]
["bitfinex","ETHUSD",1751561755310,0.1936,2578.0,2577.6,12.16709857]
["bitfinex","ETHUSD",1751561755606,0.1936,2578.0,2577.6,12.16711071]
["bitfinex","ETHUSD",1751561755812,0.1936,2578.0,2577.7,3.87940325]
["bitfinex","ETHUSD",1751561755997,0.1936,2578.0,2577.6,12.16713514]
["bitfinex","ETHUSD",1751561756388,0.1936,2578.0,2577.6,0.2036]
["bitfinex","ETHUSD",1751561756589,3.87942739,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1751561756802,5.28394146,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1751561756990,5.3226548,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1751561757190,1.44322741,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1751561757394,5.3226548,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1751561758810,1.44322741,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1751561759017,5.3226548,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1751561760587,1.44322741,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1751561760787,5.3226548,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1751561761716,5.3226548,2577.7,2577.2,0.0388018]
["bitfinex","ETHUSD",1751561761929,0.1936,2577.5,2577.3,3.87997262]
["bitfinex","ETHUSD",1751561762230,0.1936,2577.5,2577.2,3.91891323]
["bitfinex","ETHUSD",1751561764334,0.1936,2577.5,2577.3,3.8800121]
["bitfinex","ETHUSD",1751561764521,0.1936,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751561764717,0.1936,2577.5,2577.3,3.87995444]
["bitfinex","ETHUSD",1751561765711,0.1936,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751561766226,0.1936,2577.5,2577.3,3.87994449]
["bitfinex","ETHUSD",1751561766533,0.1936,2577.5,2577.3,3.8799387]
["bitfinex","ETHUSD",1751561766954,0.1936,2577.5,2577.2,3.88011362]
["bitfinex","ETHUSD",1751561767104,0.1936,2577.5,2577.3,3.87990462]
["bitfinex","ETHUSD",1751561767307,0.1936,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751561769040,0.1936,2577.5,2577.3,3.87994891]
["bitfinex","ETHUSD",1751561769225,0.1936,2577.5,2577.2,3.88018004]
["bitfinex","ETHUSD",1751561769539,0.1936,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751561769744,0.1936,2577.8,2577.4,0.8803]
["bitfinex","ETHUSD",1751561769916,10.0,2578.2,2577.8,3.87917328]
["bitfinex","ETHUSD",1751561770112,0.1936,2578.0,2577.8,3.87917328]
["bitfinex","ETHUSD",1751561770339,4.07259439,2578.0,2577.6,3.87951567]
["bitfinex","ETHUSD",1751561770519,0.8867,2577.9,2577.6,3.87951567]
["bitfinex","ETHUSD",1751561771117,0.8867,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1751561771118,0.03871334,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1751561771322,0.03871334,2577.8,2576.9,0.8248]
["bitfinex","ETHUSD",1751561771323,1.0711,2577.6,2577.2,4.07368426]
["bitfinex","ETHUSD",1751561771524,1.10981334,2577.6,2577.2,4.07368426]
["bitfinex","ETHUSD",1751561771840,4.98944218,2577.6,2577.2,4.07368426]
["bitfinex","ETHUSD",1751561772949,4.98944218,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1751561773317,4.98944218,2577.6,2577.2,4.07375792]
["bitfinex","ETHUSD",1751561773647,4.98944218,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1751561773850,3.87973689,2577.5,2577.2,0.1936]
["bitfinex","ETHUSD",1751561774024,0.1936,2577.4,2577.1,3.88027125]
["bitfinex","ETHUSD",1751561774527,4.07359205,2577.4,2576.9,4.07412029]
["bitfinex","ETHUSD",1751561774723,0.8107,2577.3,2577.0,3.8804568]
["bitfinex","ETHUSD",1751561774954,0.8107,2577.3,2577.1,3.88030391]
["bitfinex","ETHUSD",1751561775245,0.8107,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1751561775447,4.69074943,2577.3,2576.7,3.88086323]
["bitfinex","ETHUSD",1751561775649,0.1936,2577.1,2576.7,3.88086323]
["bitfinex","ETHUSD",1751561775834,0.1936,2577.1,2576.8,3.88076454]
["bitfinex","ETHUSD",1751561776744,0.1936,2577.1,2576.9,3.88062868]
["bitfinex","ETHUSD",1751561776922,0.1936,2577.1,2576.6,0.2036]
["bitfinex","ETHUSD",1751561777123,0.1936,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751561777436,1.0043,2577.3,2577.1,3.8802661]
["bitfinex","ETHUSD",1751561778022,1.0043,2577.3,2577.0,3.8804023]
["bitfinex","ETHUSD",1751561778318,1.0043,2577.3,2577.0,3.8804024]
["bitfinex","ETHUSD",1751561779048,1.0043,2577.3,2577.1,3.88031044]
["bitfinex","ETHUSD",1751561779354,1.0043,2577.3,2577.0,3.88042391]
["bitfinex","ETHUSD",1751561779852,1.0043,2577.3,2577.1,3.88026787]
["bitfinex","ETHUSD",1751561780251,1.0043,2577.3,2577.0,3.88041709]
["bitfinex","ETHUSD",1751561781351,2.58562393,2577.3,2576.9,0.01]
["bitfinex","ETHUSD",1751561781532,0.03871334,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751561781735,0.1936,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751561781955,0.1936,2577.1,2576.9,3.89057751]
["bitfinex","ETHUSD",1751561782143,0.1936,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751561782951,1.0043,2577.3,2577.1,3.88031988]
["bitfinex","ETHUSD",1751561783254,1.0043,2577.3,2577.0,3.91920752]
["bitfinex","ETHUSD",1751561783928,1.0043,2577.3,2577.1,3.88023687]
["bitfinex","ETHUSD",1751561784128,1.0043,2577.3,2577.0,3.88040053]
["bitfinex","ETHUSD",1751561784328,1.0043,2577.3,2577.1,3.88032901]
["bitfinex","ETHUSD",1751561784528,1.0043,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751561784747,1.0043,2577.3,2577.1,3.88024613]
["bitfinex","ETHUSD",1751561785443,1.0043,2577.3,2577.0,3.88039086]
["bitfinex","ETHUSD",1751561785648,1.0043,2577.3,2577.0,3.91919567]
["bitfinex","ETHUSD",1751561786058,1.0043,2577.3,2577.1,3.88026575]
["bitfinex","ETHUSD",1751561786232,1.0043,2577.3,2577.0,3.91919729]
["bitfinex","ETHUSD",1751561786444,1.0043,2577.3,2577.0,3.88039248]
["bitfinex","ETHUSD",1751561786636,1.0043,2577.3,2576.9,3.89052864]
["bitfinex","ETHUSD",1751561787143,1.0043,2577.3,2577.0,3.91928243]
["bitfinex","ETHUSD",1751561788667,1.0043,2577.3,2577.1,3.88029811]
["bitfinex","ETHUSD",1751561788874,0.1936,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751561790363,0.1936,2577.3,2577.1,3.88023851]
["bitfinex","ETHUSD",1751561790566,0.1936,2577.3,2577.0,3.88038961]
["bitfinex","ETHUSD",1751561791074,0.8895,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751561791372,1.38970045,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751561791575,0.8895,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751561792980,0.8895,2577.1,2576.9,3.89062786]
["bitfinex","ETHUSD",1751561793294,0.8895,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751561794881,4.76984824,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751561795088,0.8895,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751561795266,4.41553095,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561795458,4.60913095,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561795966,0.68993644,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561796274,0.1936,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561796671,0.92884927,2577.2,2577.0,3.88036561]
["bitfinex","ETHUSD",1751561796850,0.1936,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751561797047,0.94892766,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751561797252,0.02,2577.4,2577.3,3.91882977]
["bitfinex","ETHUSD",1751561797449,0.02,2577.4,2577.3,6.45957006]
["bitfinex","ETHUSD",1751561798952,0.02,2577.4,2577.3,6.42076977]
["bitfinex","ETHUSD",1751561799159,0.02,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751561799487,0.02,2577.4,2577.3,3.91882977]
["bitfinex","ETHUSD",1751561800795,0.02,2577.4,2577.3,0.03880029]
["bitfinex","ETHUSD",1751561800998,0.8393,2577.4,2576.9,0.01]
["bitfinex","ETHUSD",1751561801299,0.03871334,2577.3,2576.9,3.89056648]
["bitfinex","ETHUSD",1751561801503,0.70810954,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561801702,0.23231334,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561801868,4.11235333,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561802382,0.23231334,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561803499,0.1936,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561806875,0.1936,2577.3,2577.1,3.89029904]
["bitfinex","ETHUSD",1751561807077,0.94921809,2577.4,2577.2,3.88018004]
["bitfinex","ETHUSD",1751561807308,1.14281809,2577.4,2577.1,3.89029904]
["bitfinex","ETHUSD",1751561807476,1.14281809,2577.4,2577.1,3.92910234]
["bitfinex","ETHUSD",1751561808587,1.14281809,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751561808782,3.4528803,2577.4,2577.1,3.89032772]
["bitfinex","ETHUSD",1751561809524,3.4528803,2577.4,2577.1,3.890316]
["bitfinex","ETHUSD",1751561810495,3.49159364,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751561810701,4.72680893,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561810929,4.92040893,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561811245,5.84962702,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561811810,3.88018004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561812140,3.91889338,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561812444,4.8783685,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561812638,1.92740655,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561813021,5.80758659,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561813218,1.92740655,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561816031,0.99818846,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561816948,0.1936,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561817929,0.1936,2577.2,2577.1,3.8903306]
["bitfinex","ETHUSD",1751561818452,0.1936,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561819448,0.1936,2577.2,2577.1,3.8903306]
["bitfinex","ETHUSD",1751561820220,0.1936,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561820555,0.1936,2577.2,2577.1,3.8903306]
["bitfinex","ETHUSD",1751561820723,0.1936,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561820922,0.1936,2577.2,2577.1,3.8903306]
["bitfinex","ETHUSD",1751561823318,9.02528496,2577.4,2577.2,3.88016636]
["bitfinex","ETHUSD",1751561823519,1.14288496,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751561823744,1.14288496,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751561824045,0.2136,2577.4,2577.2,3.88008989]
["bitfinex","ETHUSD",1751561824240,0.2136,2577.4,2577.2,3.88017593]
["bitfinex","ETHUSD",1751561825441,0.2136,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751561825639,0.2136,2577.4,2577.2,3.88017582]
["bitfinex","ETHUSD",1751561825640,0.69179315,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751561825822,0.69179315,2577.4,2577.1,3.89032229]
["bitfinex","ETHUSD",1751561825823,0.73050649,2577.4,2577.1,3.89032229]
["bitfinex","ETHUSD",1751561826447,0.73050649,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751561826647,0.2136,2577.4,2577.2,3.88016785]
["bitfinex","ETHUSD",1751561826959,0.25231334,2577.4,2577.1,3.89024888]
["bitfinex","ETHUSD",1751561827326,5.06149339,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751561827527,4.7520897,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561827726,1.00071165,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561829324,0.03871334,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561829745,0.91071334,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561830160,1.84035525,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561830650,0.92964191,2577.3,2577.1,3.89031813]
["bitfinex","ETHUSD",1751561830852,0.92964191,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561831025,4.84839411,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561832156,0.96835525,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561832651,0.92964191,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561833349,11.970994,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751561833556,4.84935992,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561833719,0.93061158,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561834050,4.84935992,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561834251,0.96932492,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561834625,0.93061158,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561835062,2.42682178,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561835236,0.93061158,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561835437,2.38810844,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561836333,0.93061158,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561836736,0.93061158,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561837055,0.93061158,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561837353,0.93061158,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561837547,1.12421158,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561837748,0.93061158,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561839757,0.93061158,2577.3,2577.1,3.8903306]
["bitfinex","ETHUSD",1751561840062,1.14421158,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751561840260,1.18292492,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751561840432,4.81069879,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561840632,0.95061158,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561843139,0.95061158,2577.3,2577.1,3.89031197]
["bitfinex","ETHUSD",1751561843336,0.95061158,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751561843537,0.02,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751561843735,0.02,2577.3,2577.2,4.11258184]
["bitfinex","ETHUSD",1751561845465,0.02,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751561845634,3.88018004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561845843,4.49582141,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561846166,5.62003299,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561846547,1.73985295,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561846869,0.93061158,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561847048,1.14421158,2577.3,2577.1,8.4498035]
["bitfinex","ETHUSD",1751561847362,0.02,2577.3,2577.2,3.91898184]
["bitfinex","ETHUSD",1751561847565,0.95061158,2577.3,2577.2,3.91898184]
["bitfinex","ETHUSD",1751561848760,0.02,2577.3,2577.2,3.91898184]
["bitfinex","ETHUSD",1751561849066,0.02,2577.3,2577.2,6.46495213]
["bitfinex","ETHUSD",1751561850471,0.02,2577.4,2577.3,4.74792948]
["bitfinex","ETHUSD",1751561850673,0.02,2577.7,2577.6,4.7474779]
["bitfinex","ETHUSD",1751561850841,0.02,2577.7,2577.6,26.01196097]
["bitfinex","ETHUSD",1751561851039,1e-08,2577.7,2577.6,38.7267652]
["bitfinex","ETHUSD",1751561851345,1e-08,2577.7,2577.6,42.05572406]
["bitfinex","ETHUSD",1751561855643,1e-08,2577.7,2577.6,42.34036498]
["bitfinex","ETHUSD",1751561857280,1e-08,2577.7,2577.6,31.43172406]
["bitfinex","ETHUSD",1751561857575,1e-08,2577.7,2577.6,28.33803676]
["bitfinex","ETHUSD",1751561858076,1e-08,2577.7,2577.6,18.33803676]
["bitfinex","ETHUSD",1751561858277,1e-08,2577.7,2577.6,28.33803676]
["bitfinex","ETHUSD",1751561858578,1e-08,2577.7,2577.6,18.27003676]
["bitfinex","ETHUSD",1751561858778,1e-08,2577.7,2577.6,26.32803676]
["bitfinex","ETHUSD",1751561861278,1e-08,2577.7,2577.6,39.48972406]
["bitfinex","ETHUSD",1751561861477,0.02,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751561861678,0.02,2578.4,2578.3,3.91730984]
["bitfinex","ETHUSD",1751561861870,0.02,2578.4,2578.3,5.75618013]
["bitfinex","ETHUSD",1751561864386,0.02,2578.4,2578.3,18.91786743]
["bitfinex","ETHUSD",1751561864712,0.02,2578.4,2578.3,18.87908219]
["bitfinex","ETHUSD",1751561865903,1e-08,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751561866101,1e-08,2578.5,2578.4,15.30111678]
["bitfinex","ETHUSD",1751561866295,1e-08,2578.5,2578.4,15.26233304]
["bitfinex","ETHUSD",1751561867581,1e-08,2578.5,2578.4,16.14153304]
["bitfinex","ETHUSD",1751561867786,1e-08,2578.6,2578.5,14.75742377]
["bitfinex","ETHUSD",1751561868000,1e-08,2578.6,2578.5,14.95102377]
["bitfinex","ETHUSD",1751561868200,1e-08,2578.6,2578.5,16.59629406]
["bitfinex","ETHUSD",1751561868384,0.25,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1751561868708,0.899,2579.7,2579.5,3.87663965]
["bitfinex","ETHUSD",1751561868886,0.899,2579.7,2579.4,3.87677306]
["bitfinex","ETHUSD",1751561869212,0.899,2579.7,2579.5,3.87670546]
["bitfinex","ETHUSD",1751561869579,0.899,2579.7,2579.4,4.10915918]
["bitfinex","ETHUSD",1751561869802,5.27630073,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1751561870004,0.03871334,2579.6,2579.2,3.87709762]
["bitfinex","ETHUSD",1751561870205,0.03871334,2579.6,2579.2,4.07069762]
["bitfinex","ETHUSD",1751561870505,1.089,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751561870693,1.089,2579.5,2579.3,3.87694258]
["bitfinex","ETHUSD",1751561871007,1.089,2579.5,2579.2,4.07069573]
["bitfinex","ETHUSD",1751561871483,1.089,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751561871684,3.87598854,2580.0,2579.4,3.87687059]
["bitfinex","ETHUSD",1751561871889,0.1936,2579.8,2579.4,3.87676755]
["bitfinex","ETHUSD",1751561872685,0.8379,2579.7,2579.3,0.1936]
["bitfinex","ETHUSD",1751561873078,0.8379,2579.7,2579.3,4.07055465]
["bitfinex","ETHUSD",1751561873290,0.8379,2579.7,2579.1,3.87725939]
["bitfinex","ETHUSD",1751561873291,3.91539191,2579.6,2579.1,3.87725939]
["bitfinex","ETHUSD",1751561873483,4.10899191,2579.6,2579.1,4.07085939]
["bitfinex","ETHUSD",1751561873684,4.99131677,2579.6,2579.1,4.07085939]
["bitfinex","ETHUSD",1751561873883,3.87674373,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1751561874206,0.8379,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751561874724,0.8379,2579.4,2579.2,3.87706442]
["bitfinex","ETHUSD",1751561874884,0.8379,2579.4,2579.1,4.07083645]
["bitfinex","ETHUSD",1751561875083,0.8379,2579.4,2579.1,0.1936]
["bitfinex","ETHUSD",1751561876386,0.8379,2579.4,2579.1,4.07084847]
["bitfinex","ETHUSD",1751561876579,0.8379,2579.4,2579.2,3.87707539]
["bitfinex","ETHUSD",1751561877094,0.8379,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751561877507,0.8579,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751561877988,0.8579,2579.4,2579.2,3.87709907]
["bitfinex","ETHUSD",1751561878385,0.02,2579.4,2579.3,3.87702089]
["bitfinex","ETHUSD",1751561878693,0.02,2579.4,2579.3,4.07062089]
["bitfinex","ETHUSD",1751561878894,0.02,2579.4,2579.3,4.10939109]
["bitfinex","ETHUSD",1751561882288,0.02,2580.3,2580.0,3.87596899]
["bitfinex","ETHUSD",1751561882486,0.02,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751561882804,0.02,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751561883325,0.02,2580.3,2580.2,4.10802523]
["bitfinex","ETHUSD",1751561883696,0.02,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751561883895,0.02,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751561884130,0.02,2580.3,2579.9,10.047]
["bitfinex","ETHUSD",1751561884131,0.838,2580.3,2579.9,10.047]
["bitfinex","ETHUSD",1751561884306,1.70074521,2580.3,2580.0,3.87594194]
["bitfinex","ETHUSD",1751561884496,1.70074521,2580.3,2579.9,4.06968238]
["bitfinex","ETHUSD",1751561884793,5.57627719,2580.3,2579.9,4.06968238]
["bitfinex","ETHUSD",1751561884994,5.57627719,2580.3,2579.9,0.1936]
["bitfinex","ETHUSD",1751561885411,5.57627719,2580.3,2579.9,4.06969421]
["bitfinex","ETHUSD",1751561885592,0.61957239,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1751561885793,0.58085905,2580.2,2579.9,4.06970793]
["bitfinex","ETHUSD",1751561886008,0.58085905,2580.2,2579.9,4.06965518]
["bitfinex","ETHUSD",1751561886522,0.58085905,2580.2,2580.0,3.87594179]
["bitfinex","ETHUSD",1751561886839,0.87671334,2580.3,2580.0,3.87594179]
["bitfinex","ETHUSD",1751561887012,0.0391,2580.2,2580.0,3.87594179]
["bitfinex","ETHUSD",1751561887542,0.0391,2580.2,2579.9,4.06964061]
["bitfinex","ETHUSD",1751561887709,0.0391,2580.2,2580.0,3.87594538]
["bitfinex","ETHUSD",1751561888311,0.0391,2580.2,2579.9,4.06967103]
["bitfinex","ETHUSD",1751561888535,0.0391,2580.2,2580.0,3.87588766]
["bitfinex","ETHUSD",1751561888943,0.0391,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751561889240,0.0391,2580.2,2580.0,3.87588763]
["bitfinex","ETHUSD",1751561889441,0.0391,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751561889739,0.0391,2580.2,2580.1,3.91457694]
["bitfinex","ETHUSD",1751561889944,0.0491,2580.2,2580.1,4.10817694]
["bitfinex","ETHUSD",1751561891017,0.0491,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751561891718,0.0491,2580.2,2579.9,3.87604052]
["bitfinex","ETHUSD",1751561892139,0.0491,2580.2,2580.0,3.87595459]
["bitfinex","ETHUSD",1751561893024,0.0491,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751561893656,0.0491,2580.2,2580.1,4.06941876]
["bitfinex","ETHUSD",1751561893826,0.0491,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751561894230,0.0491,2580.2,2579.3,27.04444813]
["bitfinex","ETHUSD",1751561894416,0.8314,2580.1,2579.8,4.06980775]
["bitfinex","ETHUSD",1751561894756,0.8314,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751561895323,0.87011334,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751561895520,4.74602451,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751561895754,0.87011334,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751561895929,0.47949636,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751561896352,4.3555013,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751561896717,0.47949636,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751561896921,0.8314,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751561897249,0.8314,2580.1,2579.8,4.06986555]
["bitfinex","ETHUSD",1751561898650,0.8314,2580.1,2579.8,0.1936]
["bitfinex","ETHUSD",1751561898845,0.8314,2580.1,2579.8,4.06975397]
["bitfinex","ETHUSD",1751561899651,0.8314,2580.1,2579.9,3.87610054]
["bitfinex","ETHUSD",1751561900152,0.01,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751561901458,0.01,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751561901869,0.01,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751561903360,0.0491,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751561903540,0.0491,2580.2,2580.0,4.06953023]
["bitfinex","ETHUSD",1751561903942,0.0491,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751561906155,0.0491,2580.2,2580.0,4.06952821]
["bitfinex","ETHUSD",1751561906349,0.0491,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751561906671,0.9547,2580.1,2579.8,3.87626526]
["bitfinex","ETHUSD",1751561906876,1.48723245,2580.1,2579.8,3.87626526]
["bitfinex","ETHUSD",1751561907056,1.48723245,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751561907277,0.1936,2579.9,2579.7,3.87634766]
["bitfinex","ETHUSD",1751561907604,0.1936,2579.9,2579.5,3.87659069]
["bitfinex","ETHUSD",1751561907605,0.1936,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751561907880,0.1936,2579.9,2579.7,3.87636877]
["bitfinex","ETHUSD",1751561908651,0.1936,2579.9,2579.7,3.87641584]
["bitfinex","ETHUSD",1751561909163,0.1936,2579.9,2579.7,3.87641841]
["bitfinex","ETHUSD",1751561909371,0.1936,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751561909577,1.88133374,2580.1,2579.7,3.87633104]
["bitfinex","ETHUSD",1751561909745,3.46394459,2580.1,2579.7,3.87633104]
["bitfinex","ETHUSD",1751561909939,3.46394459,2580.1,2579.8,3.87625197]
["bitfinex","ETHUSD",1751561911778,1.88133374,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751561911948,0.9547,2580.1,2579.8,3.87612807]
["bitfinex","ETHUSD",1751561912148,0.9547,2580.1,2579.9,3.8761021]
["bitfinex","ETHUSD",1751561912373,0.9547,2580.1,2579.8,3.87617996]
["bitfinex","ETHUSD",1751561912871,0.9547,2580.1,2579.9,3.87609471]
["bitfinex","ETHUSD",1751561913678,0.9547,2580.1,2579.7,3.87638165]
["bitfinex","ETHUSD",1751561913679,0.9547,2580.1,2579.7,3.87635511]
["bitfinex","ETHUSD",1751561914373,2.55078774,2580.1,2579.7,3.87629247]
["bitfinex","ETHUSD",1751561914874,2.55078774,2580.1,2579.8,3.87621545]
["bitfinex","ETHUSD",1751561915076,2.55078774,2580.1,2579.7,3.87634458]
["bitfinex","ETHUSD",1751561915380,2.55078774,2580.1,2579.8,3.87618317]
["bitfinex","ETHUSD",1751561915843,2.55078774,2580.1,2579.7,3.87633013]
["bitfinex","ETHUSD",1751561916280,2.55078774,2580.1,2579.8,3.87624328]
["bitfinex","ETHUSD",1751561916590,0.1936,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751561916770,0.93663374,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751561916960,0.01,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751561917783,0.01,2580.2,2580.1,4.84241876]
["bitfinex","ETHUSD",1751561919576,0.01,2580.2,2580.1,4.88117694]
["bitfinex","ETHUSD",1751561919878,0.01,2580.2,2580.1,5.95669153]
["bitfinex","ETHUSD",1751561921083,0.01,2580.2,2580.1,5.91793335]
["bitfinex","ETHUSD",1751561921275,0.01,2580.2,2580.1,5.14493335]
["bitfinex","ETHUSD",1751561921782,0.01,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751561923190,0.01,2580.2,2580.0,4.06951094]
["bitfinex","ETHUSD",1751561923782,0.01,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751561924180,0.01,2580.2,2580.0,0.1936]
["bitfinex","ETHUSD",1751561924379,3.91461312,2580.1,2579.6,3.87646348]
["bitfinex","ETHUSD",1751561924577,0.7985,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751561924779,4.10864906,2579.8,2579.4,0.02]
["bitfinex","ETHUSD",1751561924988,33.09743227,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561925165,24.57406601,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561925364,28.42295849,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561925565,20.00074651,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561927592,29.47774651,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561930297,30.02774651,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561934203,15.60185403,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561934405,22.70422029,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561934608,23.62770836,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561935282,24.17770836,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561938697,25.62070836,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561939726,28.5704388,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561940275,29.1204388,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561941588,28.19695073,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561941794,29.11982763,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561942390,29.11882763,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751561943731,5.18997059,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751561943896,10.0,2579.3,2578.3,1.0354]
["bitfinex","ETHUSD",1751561944100,10.0,2579.3,2578.6,4.70982454]
["bitfinex","ETHUSD",1751561944101,0.1936,2579.0,2578.6,4.70982454]
["bitfinex","ETHUSD",1751561944397,0.1936,2579.0,2578.6,0.87058073]
["bitfinex","ETHUSD",1751561944714,10.7631,2579.6,2579.0,0.8318]
["bitfinex","ETHUSD",1751561944917,0.1936,2579.4,2579.0,0.8318]
["bitfinex","ETHUSD",1751561945124,0.03871334,2579.3,2579.0,4.70919852]
["bitfinex","ETHUSD",1751561945484,0.03871334,2579.3,2579.0,0.8318]
["bitfinex","ETHUSD",1751561945689,3.91574047,2579.3,2579.0,0.8318]
["bitfinex","ETHUSD",1751561946034,0.03871334,2579.3,2578.9,4.0711298]
["bitfinex","ETHUSD",1751561946736,3.91573791,2579.3,2578.9,4.0711298]
["bitfinex","ETHUSD",1751561946937,3.91573791,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1751561947099,4.10933791,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1751561947604,3.87740463,2579.1,2578.8,0.7848]
["bitfinex","ETHUSD",1751561947804,0.03871334,2579.0,2578.8,0.7848]
["bitfinex","ETHUSD",1751561948019,3.91622874,2579.0,2578.6,1.0045]
["bitfinex","ETHUSD",1751561948331,0.03871334,2579.0,2578.6,4.88253551]
["bitfinex","ETHUSD",1751561949429,0.03871334,2579.0,2578.7,3.87788641]
["bitfinex","ETHUSD",1751561949826,3.91619459,2579.0,2578.6,4.88249606]
["bitfinex","ETHUSD",1751561950130,0.03871334,2579.0,2578.7,3.87791553]
["bitfinex","ETHUSD",1751561950326,0.03871334,2579.0,2578.6,4.88249746]
["bitfinex","ETHUSD",1751561950632,0.03871334,2579.0,2578.7,3.87786513]
["bitfinex","ETHUSD",1751561950833,0.03871334,2579.0,2578.6,4.88248398]
["bitfinex","ETHUSD",1751561951031,0.03871334,2579.0,2578.7,3.87788814]
["bitfinex","ETHUSD",1751561951241,8.2587,2579.1,2578.7,3.87788814]
["bitfinex","ETHUSD",1751561951445,3.87764425,2578.9,2578.6,1.0045]
["bitfinex","ETHUSD",1751561952258,3.91624835,2579.0,2578.6,4.88254417]
["bitfinex","ETHUSD",1751561952622,3.91624835,2579.0,2578.6,1.0045]
["bitfinex","ETHUSD",1751561952812,3.91624835,2579.0,2578.6,4.88255889]
["bitfinex","ETHUSD",1751561953328,4.8419661,2579.0,2578.6,1.0145]
["bitfinex","ETHUSD",1751561953534,6.80438683,2579.0,2578.6,1.0145]
["bitfinex","ETHUSD",1751561953930,3.87771625,2578.9,2578.6,1.0145]
["bitfinex","ETHUSD",1751561954131,6.80440636,2579.0,2578.6,1.0145]
["bitfinex","ETHUSD",1751561954345,3.8776272,2578.9,2578.6,1.0145]
["bitfinex","ETHUSD",1751561954522,6.80440018,2579.0,2578.6,1.0145]
["bitfinex","ETHUSD",1751561954709,5.38398271,2578.9,2578.6,1.0145]
["bitfinex","ETHUSD",1751561954909,6.30970046,2578.9,2578.6,1.0145]
["bitfinex","ETHUSD",1751561955139,2.43202777,2578.9,2578.6,1.0145]
["bitfinex","ETHUSD",1751561955345,1.50631002,2578.9,2578.6,4.89256989]
["bitfinex","ETHUSD",1751561955654,0.96443109,2579.0,2578.6,4.89256989]
["bitfinex","ETHUSD",1751561955823,4.84192689,2579.0,2578.6,1.0145]
["bitfinex","ETHUSD",1751561956625,4.84192689,2579.0,2578.6,4.89256645]
["bitfinex","ETHUSD",1751561957828,4.84192689,2579.0,2578.6,1.0145]
["bitfinex","ETHUSD",1751561958130,0.92571775,2578.9,2578.6,0.01]
["bitfinex","ETHUSD",1751561958328,0.23231334,2578.8,2578.6,0.01]
["bitfinex","ETHUSD",1751561959231,4.11010797,2578.8,2578.6,0.01]
["bitfinex","ETHUSD",1751561959557,3.87792298,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1751561959858,5.03588632,2578.8,2578.6,0.01]
["bitfinex","ETHUSD",1751561960022,4.11016857,2578.8,2578.6,0.01]
["bitfinex","ETHUSD",1751561960211,3.87792298,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1751561960416,4.63002298,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1751561960645,8.14474146,2578.7,2578.6,0.01]
["bitfinex","ETHUSD",1751561960851,3.87837418,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751561961346,4.11068752,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751561961852,5.78850527,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751561962229,15.78850527,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751561962429,18.7177724,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751561966219,18.7568724,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751561968444,19.3068724,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751561973964,19.50931456,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751561974370,19.50577107,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751561975459,23.50577107,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751561977384,66.66846882,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751561977672,14.4285246,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751561977879,14.4285246,2578.3,2577.5,0.01]
["bitfinex","ETHUSD",1751561977880,15.1971779,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1751561978079,26.13135216,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1751561978443,26.13135216,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751561978975,16.11935216,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751561979158,27.14681925,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751561980369,27.14681925,2577.6,2577.2,1e-08]
["bitfinex","ETHUSD",1751561980370,35.20732948,2577.3,2577.2,1e-08]
["bitfinex","ETHUSD",1751561980568,44.07378004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561980879,44.9959543,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561981061,47.58495503,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561981267,27.59795503,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561981579,25.0079543,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561982154,10.1936,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561985387,14.99335414,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561985689,14.07378004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561985865,14.62378004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561986052,19.12029991,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561987082,18.20063359,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561987274,17.65063359,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561988284,18.20063359,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561988454,28.39235221,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561989146,28.41235221,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751561989885,30.0,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751561990061,55.05562719,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561990266,65.01691385,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561990463,35.01691385,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561990654,27.12410386,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561990985,37.55491385,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561992265,29.47169454,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561993292,15.16025833,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561993478,22.82170912,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561993981,18.94122795,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561994184,18.021,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561994379,18.38055343,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561994594,21.90148117,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561994784,22.26149885,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561995195,23.18320088,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561995401,25.98674964,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561995770,55.98674964,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561995983,56.18930014,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561996184,26.18930014,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561996494,25.98674964,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561996667,56.18929826,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561998385,25.98674964,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561998786,27.97374964,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561998983,16.60004964,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561999185,21.28971971,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561999378,25.17020088,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751561999897,17.70020088,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562000105,25.72057364,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562000477,17.70057364,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562000684,21.68360415,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562000988,29.50105544,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562001187,11.28209247,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562001387,23.18257364,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562001698,23.73257364,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562002399,15.71257364,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562002575,25.72057364,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562002782,19.53347689,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562002998,29.54147689,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562004098,21.29009247,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562004304,1.47569247,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562004597,4.43530858,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562004796,1.15401537,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562004998,0.1936,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562005203,0.92170203,2577.1,2576.9,3.89060843]
["bitfinex","ETHUSD",1751562005369,9.49672297,2577.1,2577.0,4.70618117]
["bitfinex","ETHUSD",1751562005790,8.57507119,2577.1,2577.0,0.8257]
["bitfinex","ETHUSD",1751562006116,0.1936,2577.1,2577.0,0.8257]
["bitfinex","ETHUSD",1751562006609,1.11530203,2577.1,2577.0,0.8257]
["bitfinex","ETHUSD",1751562006767,0.1936,2577.1,2577.0,4.70618117]
["bitfinex","ETHUSD",1751562007117,0.1936,2577.1,2577.0,0.8257]
["bitfinex","ETHUSD",1751562007274,0.94170203,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751562007481,8.96070203,2577.2,2577.0,0.8257]
["bitfinex","ETHUSD",1751562007675,0.03871334,2577.1,2577.0,0.8257]
["bitfinex","ETHUSD",1751562007904,0.1936,2577.1,2577.0,0.8257]
["bitfinex","ETHUSD",1751562008086,0.0391,2577.1,2577.0,0.8257]
["bitfinex","ETHUSD",1751562008292,0.96080203,2577.1,2577.0,0.8257]
["bitfinex","ETHUSD",1751562008515,3.88048117,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562008732,4.9957832,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562009003,5.03449654,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562009207,15.03449654,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562009411,18.24507807,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562009615,19.00057807,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562009817,28.25207807,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562010676,27.70207807,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751562010877,11.12130203,2577.0,2576.9,0.7614]
["bitfinex","ETHUSD",1751562011285,1.11530203,2577.0,2576.9,0.7614]
["bitfinex","ETHUSD",1751562011477,1.11530203,2577.0,2576.9,4.64203176]
["bitfinex","ETHUSD",1751562011683,0.96622798,2577.1,2577.0,4.70988117]
["bitfinex","ETHUSD",1751562011890,0.0391,2577.1,2577.0,4.70988117]
["bitfinex","ETHUSD",1751562012099,0.02,2577.2,2577.1,0.8294]
["bitfinex","ETHUSD",1751562012399,0.02,2577.2,2577.1,4.7485339]
["bitfinex","ETHUSD",1751562012604,0.02,2577.2,2577.1,4.9421339]
["bitfinex","ETHUSD",1751562013297,0.02,2577.2,2577.1,14.9421339]
["bitfinex","ETHUSD",1751562013482,2.1816,2578.0,2577.1,14.9421339]
["bitfinex","ETHUSD",1751562013483,3.10872798,2578.0,2577.9,4.67802642]
["bitfinex","ETHUSD",1751562013682,0.96056109,2578.2,2577.9,0.7989]
["bitfinex","ETHUSD",1751562013906,0.96584132,2578.1,2577.9,0.7989]
["bitfinex","ETHUSD",1751562014216,3.87901368,2578.0,2577.7,0.7989]
["bitfinex","ETHUSD",1751562014524,0.1936,2578.0,2577.7,0.7989]
["bitfinex","ETHUSD",1751562014705,0.23231334,2578.0,2577.7,0.7989]
["bitfinex","ETHUSD",1751562014911,1.15854143,2578.0,2577.7,0.7989]
["bitfinex","ETHUSD",1751562015420,0.23231334,2578.0,2577.8,3.87922337]
["bitfinex","ETHUSD",1751562015625,0.23231334,2578.0,2577.7,0.7989]
["bitfinex","ETHUSD",1751562015925,0.23231334,2578.0,2577.8,3.87924964]
["bitfinex","ETHUSD",1751562016244,0.23231334,2578.0,2577.8,3.87926109]
["bitfinex","ETHUSD",1751562016423,0.23231334,2578.0,2577.7,4.67828535]
["bitfinex","ETHUSD",1751562016733,0.23231334,2578.0,2577.7,0.7989]
["bitfinex","ETHUSD",1751562016943,0.23231334,2578.0,2577.8,3.87925444]
["bitfinex","ETHUSD",1751562017110,0.23231334,2578.0,2577.7,4.67825338]
["bitfinex","ETHUSD",1751562017298,0.23231334,2578.0,2577.8,3.87926726]
["bitfinex","ETHUSD",1751562017498,0.23231334,2578.0,2577.7,0.7989]
["bitfinex","ETHUSD",1751562017699,0.1936,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751562018197,8.016,2578.2,2577.8,4.07274857]
["bitfinex","ETHUSD",1751562018423,0.03871334,2578.1,2577.9,3.87910612]
["bitfinex","ETHUSD",1751562018929,0.03871334,2578.1,2577.8,4.07285758]
["bitfinex","ETHUSD",1751562019131,8.016,2578.2,2577.9,3.87905882]
["bitfinex","ETHUSD",1751562019732,8.016,2578.2,2578.0,3.87887873]
["bitfinex","ETHUSD",1751562019929,0.2136,2578.3,2578.1,3.87882549]
["bitfinex","ETHUSD",1751562020141,0.02,2578.3,2578.2,4.70277504]
["bitfinex","ETHUSD",1751562020299,0.02,2578.3,2578.2,0.8241]
["bitfinex","ETHUSD",1751562021216,0.02,2578.3,2578.0,3.87897323]
["bitfinex","ETHUSD",1751562021537,0.1936,2578.2,2577.9,0.8145]
["bitfinex","ETHUSD",1751562021712,3.87897908,2578.0,2577.6,0.7734]
["bitfinex","ETHUSD",1751562021898,0.03871334,2577.9,2577.6,4.65289423]
["bitfinex","ETHUSD",1751562022318,0.03871334,2577.9,2577.6,0.7734]
["bitfinex","ETHUSD",1751562022319,3.91784255,2577.9,2577.6,0.7734]
["bitfinex","ETHUSD",1751562022520,0.03871334,2577.9,2577.6,0.7734]
["bitfinex","ETHUSD",1751562023005,0.03871334,2577.9,2577.7,3.87939726]
["bitfinex","ETHUSD",1751562023204,0.03871334,2577.9,2577.6,4.65291626]
["bitfinex","ETHUSD",1751562023744,3.91785533,2577.9,2577.6,0.7734]
["bitfinex","ETHUSD",1751562024032,11.93185533,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1751562024241,11.93185533,2577.9,2577.4,4.64508774]
["bitfinex","ETHUSD",1751562024242,0.1936,2577.8,2577.4,0.7653]
["bitfinex","ETHUSD",1751562024403,0.03871334,2577.7,2577.4,4.64516324]
["bitfinex","ETHUSD",1751562025005,0.03871334,2577.7,2577.5,3.87970924]
["bitfinex","ETHUSD",1751562026037,0.03871334,2577.7,2577.4,0.7653]
["bitfinex","ETHUSD",1751562026252,0.03871334,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1751562026420,0.1936,2577.6,2577.1,0.9771]
["bitfinex","ETHUSD",1751562026612,0.03871334,2577.5,2577.3,3.87995277]
["bitfinex","ETHUSD",1751562026810,0.03871334,2577.5,2577.2,3.88009323]
["bitfinex","ETHUSD",1751562027335,0.03871334,2577.5,2577.1,4.85741444]
["bitfinex","ETHUSD",1751562027539,0.03871334,2577.5,2577.2,3.88017358]
["bitfinex","ETHUSD",1751562028323,0.03871334,2577.5,2577.3,3.88000664]
["bitfinex","ETHUSD",1751562028610,0.03871334,2577.5,2577.2,3.88009982]
["bitfinex","ETHUSD",1751562028834,0.03871334,2577.5,2577.3,3.88001934]
["bitfinex","ETHUSD",1751562029425,0.03871334,2577.5,2577.2,3.88010196]
["bitfinex","ETHUSD",1751562029632,0.03871334,2577.5,2577.1,4.85736804]
["bitfinex","ETHUSD",1751562029831,0.03871334,2577.5,2577.1,0.9771]
["bitfinex","ETHUSD",1751562030053,0.1936,2577.4,2577.1,4.66381114]
["bitfinex","ETHUSD",1751562030754,8.013,2577.7,2577.5,3.87967059]
["bitfinex","ETHUSD",1751562031251,8.013,2577.7,2577.6,0.8004]
["bitfinex","ETHUSD",1751562031450,8.013,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1751562031638,8.013,2577.7,2577.3,4.07352499]
["bitfinex","ETHUSD",1751562031844,8.013,2577.7,2577.4,3.87985026]
["bitfinex","ETHUSD",1751562032425,8.013,2577.7,2577.3,4.07354871]
["bitfinex","ETHUSD",1751562032958,8.013,2577.7,2577.3,4.07354643]
["bitfinex","ETHUSD",1751562033264,8.013,2577.7,2577.4,3.87987894]
["bitfinex","ETHUSD",1751562033764,8.013,2577.7,2577.3,4.07356144]
["bitfinex","ETHUSD",1751562034260,8.013,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1751562034452,3.91839309,2577.6,2577.1,4.69072724]
["bitfinex","ETHUSD",1751562034657,0.23231334,2577.6,2577.1,1.004]
["bitfinex","ETHUSD",1751562034834,0.1936,2577.6,2577.2,0.0388018]
["bitfinex","ETHUSD",1751562035032,0.1936,2577.6,2577.4,3.87974796]
["bitfinex","ETHUSD",1751562035562,0.02,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751562035763,0.02,2578.0,2577.7,4.07294102]
["bitfinex","ETHUSD",1751562035927,0.02,2578.0,2577.6,0.7635]
["bitfinex","ETHUSD",1751562036261,0.2136,2578.0,2577.6,4.64300261]
["bitfinex","ETHUSD",1751562036666,0.03871334,2577.9,2577.6,0.7635]
["bitfinex","ETHUSD",1751562036962,0.0391,2577.7,2577.6,0.7635]
["bitfinex","ETHUSD",1751562037259,0.0391,2577.7,2577.3,3.87995724]
["bitfinex","ETHUSD",1751562037427,0.07781334,2577.7,2577.3,4.07355724]
["bitfinex","ETHUSD",1751562037843,0.07781334,2577.7,2577.3,4.07360384]
["bitfinex","ETHUSD",1751562038044,0.07781334,2577.7,2577.5,3.87959589]
["bitfinex","ETHUSD",1751562038672,0.07781334,2577.7,2577.6,4.6431779]
["bitfinex","ETHUSD",1751562038673,0.0391,2577.7,2577.6,4.6431779]
["bitfinex","ETHUSD",1751562039333,0.0391,2577.7,2577.6,0.7636]
["bitfinex","ETHUSD",1751562039641,0.0391,2577.7,2577.6,4.6431779]
["bitfinex","ETHUSD",1751562041171,0.0391,2577.7,2577.6,5.55362162]
["bitfinex","ETHUSD",1751562041471,0.0391,2577.7,2577.6,5.70842585]
["bitfinex","ETHUSD",1751562042656,0.0391,2577.7,2577.4,4.87293352]
["bitfinex","ETHUSD",1751562042861,0.0391,2577.7,2577.5,3.87965112]
["bitfinex","ETHUSD",1751562043064,0.0391,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751562043683,0.0391,2577.7,2577.5,3.87964458]
["bitfinex","ETHUSD",1751562043853,0.0391,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751562044262,0.0391,2577.7,2577.6,5.42536582]
["bitfinex","ETHUSD",1751562044984,0.0391,2577.7,2577.6,5.46416159]
["bitfinex","ETHUSD",1751562045186,0.0391,2577.7,2577.6,5.65776159]
["bitfinex","ETHUSD",1751562045368,0.0391,2577.7,2577.6,5.61896582]
["bitfinex","ETHUSD",1751562046268,0.0391,2577.7,2577.6,4.8236779]
["bitfinex","ETHUSD",1751562047463,0.0391,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751562047987,0.0391,2577.7,2577.5,4.07326835]
["bitfinex","ETHUSD",1751562048289,0.0591,2577.7,2577.5,4.07326835]
["bitfinex","ETHUSD",1751562049175,0.0591,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751562049362,0.0591,2577.7,2577.5,4.07322394]
["bitfinex","ETHUSD",1751562050193,0.0591,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751562050488,0.0591,2577.7,2577.5,4.07326602]
["bitfinex","ETHUSD",1751562050663,0.0591,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751562057898,0.0591,2577.7,2577.5,4.07324263]
["bitfinex","ETHUSD",1751562058590,0.0591,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751562058758,0.0591,2577.7,2577.5,4.07323755]
["bitfinex","ETHUSD",1751562058962,0.0591,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751562059792,0.0591,2577.7,2577.5,4.07323838]
["bitfinex","ETHUSD",1751562059959,0.0591,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751562060581,4.74992588,2577.7,2577.1,0.01]
["bitfinex","ETHUSD",1751562060787,1.49769145,2577.6,2577.3,3.87991494]
["bitfinex","ETHUSD",1751562060990,0.92972624,2577.5,2577.3,3.87989939]
["bitfinex","ETHUSD",1751562061484,0.92972624,2577.6,2577.2,4.07372807]
["bitfinex","ETHUSD",1751562061683,0.92972624,2577.5,2577.4,3.8797925]
["bitfinex","ETHUSD",1751562061995,0.92972624,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751562062396,0.02,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751562062596,0.94972624,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751562062892,0.02,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751562063268,0.02,2577.7,2577.5,3.8796625]
["bitfinex","ETHUSD",1751562063467,0.02,2577.7,2577.2,8.4389684]
["bitfinex","ETHUSD",1751562063468,4.71250301,2577.7,2577.2,3.88011965]
["bitfinex","ETHUSD",1751562063666,0.1936,2577.5,2577.2,3.88011965]
["bitfinex","ETHUSD",1751562063862,1.12332624,2577.5,2577.1,4.08385835]
["bitfinex","ETHUSD",1751562064087,0.96843958,2577.4,2577.1,4.08385835]
["bitfinex","ETHUSD",1751562064401,0.03871334,2577.4,2577.1,4.08385835]
["bitfinex","ETHUSD",1751562064787,8.821,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751562064966,1.11828467,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751562065161,1.16203958,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751562066591,0.92972624,2577.2,2577.1,12.329299]
["bitfinex","ETHUSD",1751562066899,1.18219031,2577.7,2577.2,3.88013062]
["bitfinex","ETHUSD",1751562067197,5.06165724,2577.7,2577.2,3.88013062]
["bitfinex","ETHUSD",1751562067390,9.19019031,2577.7,2577.3,3.87997911]
["bitfinex","ETHUSD",1751562067587,11.92275535,2577.7,2577.3,3.87997911]
["bitfinex","ETHUSD",1751562067791,0.92987697,2577.6,2577.3,3.87997911]
["bitfinex","ETHUSD",1751562067991,0.92987697,2577.6,2577.2,3.88010232]
["bitfinex","ETHUSD",1751562068192,0.92987697,2577.6,2577.3,3.87993001]
["bitfinex","ETHUSD",1751562068394,9.15147697,2577.7,2577.2,3.88011207]
["bitfinex","ETHUSD",1751562068587,0.03871334,2577.6,2577.2,3.88011207]
["bitfinex","ETHUSD",1751562068795,0.96859031,2577.6,2577.2,3.88011207]
["bitfinex","ETHUSD",1751562069485,4.84816863,2577.6,2577.2,3.88011207]
["bitfinex","ETHUSD",1751562069804,0.96859031,2577.6,2577.2,3.88011207]
["bitfinex","ETHUSD",1751562069983,0.96859031,2577.6,2577.3,3.88001062]
["bitfinex","ETHUSD",1751562070172,3.58990668,2577.6,2577.3,3.88001062]
["bitfinex","ETHUSD",1751562070372,3.58990668,2577.6,2577.2,3.88013483]
["bitfinex","ETHUSD",1751562070571,0.96859031,2577.6,2577.3,3.87998699]
["bitfinex","ETHUSD",1751562070798,0.96859031,2577.6,2577.2,3.88011381]
["bitfinex","ETHUSD",1751562071000,4.84816922,2577.6,2577.2,3.88011381]
["bitfinex","ETHUSD",1751562071410,0.96859031,2577.6,2577.2,3.88011381]
["bitfinex","ETHUSD",1751562071710,0.96859031,2577.6,2577.3,3.88001383]
["bitfinex","ETHUSD",1751562071909,0.96859031,2577.6,2577.4,3.87984166]
["bitfinex","ETHUSD",1751562072078,0.96859031,2577.6,2577.3,3.87995391]
["bitfinex","ETHUSD",1751562072607,0.92987697,2577.6,2577.3,3.87996497]
["bitfinex","ETHUSD",1751562072814,0.96859031,2577.6,2577.3,3.87996497]
["bitfinex","ETHUSD",1751562073401,0.96859031,2577.6,2577.3,3.8800217]
["bitfinex","ETHUSD",1751562073914,8.93687697,2577.6,2577.3,3.8800217]
["bitfinex","ETHUSD",1751562074285,8.93687697,2577.6,2577.3,3.87994322]
["bitfinex","ETHUSD",1751562074611,0.92987697,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751562074914,8.007,2577.6,2577.1,4.08388157]
["bitfinex","ETHUSD",1751562075207,8.93687697,2577.6,2577.4,3.87985721]
["bitfinex","ETHUSD",1751562075418,0.92987697,2577.5,2577.4,3.87985721]
["bitfinex","ETHUSD",1751562075618,8.007,2577.6,2577.4,3.87985721]
["bitfinex","ETHUSD",1751562075977,8.007,2577.6,2577.3,3.87995496]
["bitfinex","ETHUSD",1751562076185,8.007,2577.6,2577.2,3.88015374]
["bitfinex","ETHUSD",1751562076384,8.007,2577.6,2577.1,4.08390439]
["bitfinex","ETHUSD",1751562076713,8.93687697,2577.6,2577.3,3.87995714]
["bitfinex","ETHUSD",1751562077025,0.92987697,2577.5,2577.3,3.87995714]
["bitfinex","ETHUSD",1751562077189,8.007,2577.6,2577.3,3.87995714]
["bitfinex","ETHUSD",1751562077591,8.93687697,2577.6,2577.3,3.87995714]
["bitfinex","ETHUSD",1751562077781,0.92987697,2577.5,2577.3,3.87995714]
["bitfinex","ETHUSD",1751562078212,8.007,2577.6,2577.2,3.88012386]
["bitfinex","ETHUSD",1751562078410,0.7664,2577.5,2577.3,3.87989556]
["bitfinex","ETHUSD",1751562078602,0.7664,2577.5,2577.2,3.88010991]
["bitfinex","ETHUSD",1751562078915,1.69627697,2577.5,2577.2,3.88010991]
["bitfinex","ETHUSD",1751562079214,1.73537697,2577.5,2577.2,3.88010991]
["bitfinex","ETHUSD",1751562079985,1.73537697,2577.5,2577.3,3.88002264]
["bitfinex","ETHUSD",1751562080512,1.73537697,2577.5,2577.2,3.88010141]
["bitfinex","ETHUSD",1751562081086,1.73537697,2577.5,2577.3,3.88002197]
["bitfinex","ETHUSD",1751562081288,1.73537697,2577.5,2577.2,3.88009251]
["bitfinex","ETHUSD",1751562081793,1.73537697,2577.5,2577.3,3.88001712]
["bitfinex","ETHUSD",1751562082311,1.73537697,2577.5,2577.2,3.88011308]
["bitfinex","ETHUSD",1751562082916,1.73537697,2577.5,2577.3,3.87996586]
["bitfinex","ETHUSD",1751562083593,1.73537697,2577.5,2577.2,3.88012027]
["bitfinex","ETHUSD",1751562084117,0.96897697,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751562084317,8.0441,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751562084611,8.0441,2577.5,2577.3,3.87995987]
["bitfinex","ETHUSD",1751562084818,8.0441,2577.5,2577.2,3.88009463]
["bitfinex","ETHUSD",1751562085416,8.0441,2577.5,2577.1,0.2036]
["bitfinex","ETHUSD",1751562085417,3.91865277,2577.4,2577.1,0.2036]
["bitfinex","ETHUSD",1751562085614,1.16219031,2577.4,2577.2,3.88015369]
["bitfinex","ETHUSD",1751562085992,1.16219031,2577.4,2577.1,3.8902437]
["bitfinex","ETHUSD",1751562086602,1.16219031,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751562087006,1.16219031,2577.4,2577.1,3.89028103]
["bitfinex","ETHUSD",1751562088799,0.7932,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751562089624,1.16219031,2577.4,2577.1,3.89026413]
["bitfinex","ETHUSD",1751562090214,1.16219031,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751562090511,1.16219031,2577.4,2577.1,3.89029821]
["bitfinex","ETHUSD",1751562090690,1.16219031,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751562090887,1.16219031,2577.4,2577.1,3.89032816]
["bitfinex","ETHUSD",1751562091298,1.16219031,2577.4,2577.2,3.88007164]
["bitfinex","ETHUSD",1751562091522,0.23231334,2577.4,2577.2,3.88007164]
["bitfinex","ETHUSD",1751562091723,0.23231334,2577.4,2577.1,3.89024892]
["bitfinex","ETHUSD",1751562092520,1.16260623,2577.4,2577.1,3.89024892]
["bitfinex","ETHUSD",1751562093122,1.16260623,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751562093306,5.04250534,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751562093509,0.93029289,2577.3,2577.1,3.89024974]
["bitfinex","ETHUSD",1751562094122,1.16260623,2577.4,2577.1,3.89024974]
["bitfinex","ETHUSD",1751562094321,0.93029289,2577.3,2577.1,3.89024974]
["bitfinex","ETHUSD",1751562094626,1.16260623,2577.4,2577.1,3.89024974]
["bitfinex","ETHUSD",1751562094824,1.16260623,2577.4,2577.1,0.01]
["bitfinex","ETHUSD",1751562095127,1.16260623,2577.4,2577.1,3.890198]
["bitfinex","ETHUSD",1751562095323,0.93029289,2577.3,2577.1,3.890198]
["bitfinex","ETHUSD",1751562095526,9.73520623,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751562095729,1.69449289,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751562096025,8.93229289,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751562096695,0.93029289,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751562097904,0.96939289,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751562101010,0.96939289,2577.2,2577.1,4.7112306]
["bitfinex","ETHUSD",1751562101215,0.0391,2577.2,2577.1,6.64870152]
["bitfinex","ETHUSD",1751562104010,0.0391,2577.2,2577.1,14.64970152]
["bitfinex","ETHUSD",1751562104202,0.0391,2577.2,2577.1,14.61089822]
["bitfinex","ETHUSD",1751562104408,0.0391,2577.2,2577.1,1.90866762]
["bitfinex","ETHUSD",1751562104607,0.0391,2577.2,2577.1,4.0839306]
["bitfinex","ETHUSD",1751562106451,0.0391,2577.2,2577.1,4.1227339]
["bitfinex","ETHUSD",1751562106755,0.0391,2577.2,2577.1,4.9216339]
["bitfinex","ETHUSD",1751562107535,0.02,2577.7,2577.6,14.6784779]
["bitfinex","ETHUSD",1751562107727,0.02,2578.0,2577.9,23.11699482]
["bitfinex","ETHUSD",1751562107923,0.02,2578.5,2578.2,3.87867504]
["bitfinex","ETHUSD",1751562108148,0.02,2578.5,2578.4,13.87837418]
["bitfinex","ETHUSD",1751562108371,0.02,2578.5,2578.4,22.31734258]
["bitfinex","ETHUSD",1751562108546,0.02,2578.5,2578.4,22.51094258]
["bitfinex","ETHUSD",1751562108852,0.02,2578.5,2578.4,4.07197418]
["bitfinex","ETHUSD",1751562109029,0.02,2578.5,2578.4,5.95863627]
["bitfinex","ETHUSD",1751562111424,0.02,2578.5,2578.4,4.07197418]
["bitfinex","ETHUSD",1751562111624,0.02,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1751562111855,0.02,2578.5,2578.4,4.07197418]
["bitfinex","ETHUSD",1751562112453,0.02,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1751562114166,0.02,2578.5,2578.4,4.07197418]
["bitfinex","ETHUSD",1751562114663,0.0288,2578.5,2578.4,4.07197418]
["bitfinex","ETHUSD",1751562115037,0.0288,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1751562115274,0.0288,2578.5,2578.4,4.07197418]
["bitfinex","ETHUSD",1751562115572,0.0836,2578.5,2578.4,4.07197418]
["bitfinex","ETHUSD",1751562115739,0.0836,2578.5,2578.4,0.1936]
["bitfinex","ETHUSD",1751562116572,0.0836,2578.5,2578.4,4.07197418]
["bitfinex","ETHUSD",1751562117852,0.0836,2578.5,2578.4,4.90580726]
["bitfinex","ETHUSD",1751562118949,0.0836,2578.5,2578.4,4.86702352]
["bitfinex","ETHUSD",1751562119793,0.0836,2578.5,2578.4,13.67010726]
["bitfinex","ETHUSD",1751562119955,0.0836,2578.5,2578.4,23.63132352]
["bitfinex","ETHUSD",1751562120275,0.0836,2578.5,2578.4,4.86702352]
["bitfinex","ETHUSD",1751562121174,0.0836,2578.5,2578.4,4.90580726]
["bitfinex","ETHUSD",1751562121389,0.0836,2578.5,2578.4,22.89880726]
["bitfinex","ETHUSD",1751562121689,0.0836,2578.5,2578.4,23.63032352]
["bitfinex","ETHUSD",1751562124991,0.0836,2578.5,2578.4,15.63732352]
["bitfinex","ETHUSD",1751562125158,0.0836,2578.5,2578.4,23.62932352]
["bitfinex","ETHUSD",1751562125478,0.0836,2578.5,2578.4,15.63732352]
["bitfinex","ETHUSD",1751562125679,0.0836,2578.5,2578.4,23.62832352]
["bitfinex","ETHUSD",1751562126882,0.0836,2578.5,2578.4,22.85802352]
["bitfinex","ETHUSD",1751562127791,0.0836,2578.5,2578.4,14.86702352]
["bitfinex","ETHUSD",1751562128157,0.0836,2578.5,2578.4,12.06297418]
["bitfinex","ETHUSD",1751562129649,0.0836,2578.5,2578.4,4.07197418]
["bitfinex","ETHUSD",1751562131380,0.0836,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751562132860,0.0836,2578.5,2578.4,3.91715792]
["bitfinex","ETHUSD",1751562133060,0.0836,2578.5,2578.4,12.87345792]
["bitfinex","ETHUSD",1751562133268,0.0836,2578.5,2578.4,15.82604463]
["bitfinex","ETHUSD",1751562133466,0.02,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751562134252,0.02,2578.6,2578.5,3.917006]
["bitfinex","ETHUSD",1751562136081,0.02,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751562138485,1e-08,2578.8,2578.7,12.86692298]
["bitfinex","ETHUSD",1751562141375,1e-08,2578.8,2578.7,13.69712298]
["bitfinex","ETHUSD",1751562141589,1e-08,2578.8,2578.7,16.68849343]
["bitfinex","ETHUSD",1751562143189,0.02,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751562143495,0.02,2579.5,2579.4,11.86387059]
["bitfinex","ETHUSD",1751562145481,1e-08,2579.5,2579.4,11.86387059]
["bitfinex","ETHUSD",1751562145694,1e-08,2579.5,2579.4,13.51731663]
["bitfinex","ETHUSD",1751562146000,1e-08,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562146207,1e-08,2579.6,2579.5,3.91548749]
["bitfinex","ETHUSD",1751562146567,1e-08,2579.6,2579.5,13.91548749]
["bitfinex","ETHUSD",1751562146793,1e-08,2579.6,2579.5,17.1975034]
["bitfinex","ETHUSD",1751562147092,1e-08,2579.6,2579.5,18.0198034]
["bitfinex","ETHUSD",1751562147269,1e-08,2579.6,2579.5,18.2134034]
["bitfinex","ETHUSD",1751562160232,1e-08,2580.2,2579.8,14.63816947]
["bitfinex","ETHUSD",1751562160384,1e-08,2580.2,2580.1,17.02756617]
["bitfinex","ETHUSD",1751562160720,1e-08,2580.2,2580.1,11.85581876]
["bitfinex","ETHUSD",1751562160876,1e-08,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751562162080,0.8197,2580.1,2579.8,3.87612208]
["bitfinex","ETHUSD",1751562162485,0.8197,2580.1,2579.9,3.87604975]
["bitfinex","ETHUSD",1751562163280,0.8197,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562167122,0.8197,2580.1,2579.9,3.87603198]
["bitfinex","ETHUSD",1751562168221,0.8197,2580.1,2579.8,11.85526826]
["bitfinex","ETHUSD",1751562168420,0.8197,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562169714,0.8197,2580.1,2579.9,3.87604724]
["bitfinex","ETHUSD",1751562169915,0.8197,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562170425,0.8197,2580.1,2579.9,3.87604584]
["bitfinex","ETHUSD",1751562170622,0.8197,2580.1,2579.8,11.85520163]
["bitfinex","ETHUSD",1751562170623,0.8197,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562170925,0.8197,2580.1,2579.9,3.87603978]
["bitfinex","ETHUSD",1751562172296,0.8197,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562172724,0.8197,2580.1,2579.9,3.87604031]
["bitfinex","ETHUSD",1751562172924,0.8197,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562173397,0.8197,2580.1,2579.7,8.1716]
["bitfinex","ETHUSD",1751562173728,0.1936,2579.9,2579.7,11.85431565]
["bitfinex","ETHUSD",1751562174127,0.1936,2579.9,2579.7,3.87631565]
["bitfinex","ETHUSD",1751562174828,0.1936,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751562175226,0.1936,2579.9,2579.7,3.87637466]
["bitfinex","ETHUSD",1751562175531,0.1936,2579.9,2579.6,7.977]
["bitfinex","ETHUSD",1751562175696,0.1936,2579.9,2579.7,3.87640012]
["bitfinex","ETHUSD",1751562178534,0.1936,2579.9,2579.7,3.87639153]
["bitfinex","ETHUSD",1751562178730,0.1936,2579.9,2579.6,7.976]
["bitfinex","ETHUSD",1751562179037,0.1936,2579.9,2579.6,11.85246211]
["bitfinex","ETHUSD",1751562179902,0.1936,2579.9,2579.6,7.976]
["bitfinex","ETHUSD",1751562180115,0.1936,2579.9,2579.6,11.85248109]
["bitfinex","ETHUSD",1751562180517,0.1936,2579.9,2579.6,7.976]
["bitfinex","ETHUSD",1751562180962,0.1936,2579.9,2579.6,11.85253719]
["bitfinex","ETHUSD",1751562181520,0.1936,2579.9,2579.6,7.976]
["bitfinex","ETHUSD",1751562181742,0.1936,2579.9,2579.6,11.85243756]
["bitfinex","ETHUSD",1751562182754,0.1936,2579.9,2579.7,3.87635665]
["bitfinex","ETHUSD",1751562184039,0.1936,2579.9,2579.6,7.976]
["bitfinex","ETHUSD",1751562184562,0.1936,2579.9,2579.6,11.85253211]
["bitfinex","ETHUSD",1751562185653,0.1936,2579.9,2579.7,3.87641183]
["bitfinex","ETHUSD",1751562186150,0.1936,2579.9,2579.6,11.85250618]
["bitfinex","ETHUSD",1751562186378,0.1936,2579.9,2579.7,3.87641602]
["bitfinex","ETHUSD",1751562186830,0.1936,2579.9,2579.6,11.85248626]
["bitfinex","ETHUSD",1751562187034,0.1936,2579.9,2579.6,11.85248241]
["bitfinex","ETHUSD",1751562187728,0.1936,2579.9,2579.7,3.87641831]
["bitfinex","ETHUSD",1751562188055,0.1936,2579.9,2579.6,11.85250904]
["bitfinex","ETHUSD",1751562188555,0.1936,2579.9,2579.7,3.87640222]
["bitfinex","ETHUSD",1751562189249,0.1936,2579.9,2579.6,11.85250131]
["bitfinex","ETHUSD",1751562189554,0.1936,2579.9,2579.7,3.87641966]
["bitfinex","ETHUSD",1751562189853,0.1936,2579.9,2579.6,11.85248593]
["bitfinex","ETHUSD",1751562190052,0.1936,2579.9,2579.7,3.8764089]
["bitfinex","ETHUSD",1751562190249,0.1936,2579.9,2579.6,11.85248968]
["bitfinex","ETHUSD",1751562190549,0.1936,2579.9,2579.6,7.976]
["bitfinex","ETHUSD",1751562190942,0.1936,2579.9,2579.6,11.85247025]
["bitfinex","ETHUSD",1751562191144,0.1936,2579.9,2579.6,11.84947025]
["bitfinex","ETHUSD",1751562191737,0.1936,2579.9,2579.6,7.973]
["bitfinex","ETHUSD",1751562191937,0.1936,2579.9,2579.7,3.87638837]
["bitfinex","ETHUSD",1751562192325,0.1936,2579.9,2579.6,11.84948407]
["bitfinex","ETHUSD",1751562193749,0.1936,2579.9,2579.6,3.87648407]
["bitfinex","ETHUSD",1751562193944,0.1936,2579.9,2579.6,11.84948407]
["bitfinex","ETHUSD",1751562195457,0.1936,2579.9,2579.7,3.87641679]
["bitfinex","ETHUSD",1751562195939,0.1936,2579.9,2579.6,11.84949376]
["bitfinex","ETHUSD",1751562196258,0.1936,2579.9,2579.7,3.8763995]
["bitfinex","ETHUSD",1751562197962,0.1936,2579.9,2579.6,11.84950098]
["bitfinex","ETHUSD",1751562198455,0.1936,2579.9,2579.6,7.973]
["bitfinex","ETHUSD",1751562198756,0.92628885,2580.2,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562198958,1e-08,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751562199158,1e-08,2580.2,2580.1,12.67227694]
["bitfinex","ETHUSD",1751562199351,1e-08,2580.2,2580.1,15.13055612]
["bitfinex","ETHUSD",1751562201326,1e-08,2580.2,2580.1,7.971]
["bitfinex","ETHUSD",1751562201764,1e-08,2580.2,2580.1,7.97]
["bitfinex","ETHUSD",1751562202057,1e-08,2580.2,2580.1,11.84581876]
["bitfinex","ETHUSD",1751562203963,1e-08,2580.2,2580.1,7.97]
["bitfinex","ETHUSD",1751562204142,3.87579226,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1751562204339,1.20747923,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1751562204560,0.8179,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1751562204957,0.8179,2580.1,2579.8,3.87619146]
["bitfinex","ETHUSD",1751562205332,0.8179,2580.1,2579.9,3.87611198]
["bitfinex","ETHUSD",1751562205961,1e-08,2580.2,2580.0,3.87590527]
["bitfinex","ETHUSD",1751562206389,1e-08,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751562206568,1e-08,2580.2,2580.1,4.65099116]
["bitfinex","ETHUSD",1751562206743,1e-08,2580.2,2580.1,21.840377]
["bitfinex","ETHUSD",1751562207072,1e-08,2580.2,2580.1,21.80161882]
["bitfinex","ETHUSD",1751562208771,1e-08,2580.2,2580.1,13.57309116]
["bitfinex","ETHUSD",1751562211181,1e-08,2580.2,2580.1,12.61799116]
["bitfinex","ETHUSD",1751562211485,1e-08,2580.2,2580.1,11.84281876]
["bitfinex","ETHUSD",1751562212278,1e-08,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751562213552,1e-08,2580.2,2580.1,3.91457694]
["bitfinex","ETHUSD",1751562214773,1e-08,2580.2,2580.1,4.10817694]
["bitfinex","ETHUSD",1751562215346,1e-08,2580.2,2580.1,5.10817694]
["bitfinex","ETHUSD",1751562215546,1e-08,2580.2,2580.1,7.72710383]
["bitfinex","ETHUSD",1751562216971,1e-08,2580.2,2580.1,7.68834565]
["bitfinex","ETHUSD",1751562221468,1e-08,2580.2,2580.1,8.964]
["bitfinex","ETHUSD",1751562222798,3.87566856,2580.2,2580.1,1.0]
["bitfinex","ETHUSD",1751562223095,0.1936,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562223469,1e-08,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751562224896,1e-08,2580.2,2580.1,3.91457694]
["bitfinex","ETHUSD",1751562225070,1e-08,2580.2,2580.1,6.4345043]
["bitfinex","ETHUSD",1751562227704,1e-08,2580.2,2580.1,14.85663196]
["bitfinex","ETHUSD",1751562227899,1e-08,2580.2,2580.1,15.81007378]
["bitfinex","ETHUSD",1751562228101,1e-08,2580.2,2580.1,25.81007378]
["bitfinex","ETHUSD",1751562229897,1e-08,2580.2,2580.1,25.34894612]
["bitfinex","ETHUSD",1751562230476,1e-08,2580.2,2580.1,33.77107378]
["bitfinex","ETHUSD",1751562235381,1e-08,2580.2,2580.1,25.34894612]
["bitfinex","ETHUSD",1751562235796,1e-08,2580.2,2580.1,33.77107378]
["bitfinex","ETHUSD",1751562236210,1e-08,2580.2,2580.1,33.76907378]
["bitfinex","ETHUSD",1751562238593,1e-08,2580.2,2580.1,25.34694612]
["bitfinex","ETHUSD",1751562238792,1e-08,2580.2,2580.1,22.02841876]
["bitfinex","ETHUSD",1751562239116,1e-08,2580.2,2580.1,11.83381876]
["bitfinex","ETHUSD",1751562239490,1e-08,2580.2,2580.0,3.89584947]
["bitfinex","ETHUSD",1751562239691,0.19360001,2580.2,2580.0,11.85384947]
["bitfinex","ETHUSD",1751562240740,0.19360001,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751562241022,0.7691,2580.1,2580.0,3.89596899]
["bitfinex","ETHUSD",1751562242216,0.19360001,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751562242417,0.19360001,2580.2,2580.1,3.91457694]
["bitfinex","ETHUSD",1751562242622,1e-08,2580.2,2580.1,3.91457694]
["bitfinex","ETHUSD",1751562242820,1e-08,2580.2,2580.1,20.2947046]
["bitfinex","ETHUSD",1751562243116,1e-08,2580.2,2580.1,22.75451243]
["bitfinex","ETHUSD",1751562243420,1e-08,2580.2,2580.1,14.33238477]
["bitfinex","ETHUSD",1751562247999,1e-08,2580.2,2580.1,22.75451243]
["bitfinex","ETHUSD",1751562248215,1e-08,2580.2,2580.1,14.33238477]
["bitfinex","ETHUSD",1751562249520,1e-08,2580.2,2580.1,6.37438477]
["bitfinex","ETHUSD",1751562249834,1e-08,2580.2,2580.1,3.91457694]
["bitfinex","ETHUSD",1751562258022,1e-08,2580.2,2580.0,3.8958782]
["bitfinex","ETHUSD",1751562258223,1e-08,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751562258445,0.8196,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562258616,1.0132,2580.1,2580.0,3.89596899]
["bitfinex","ETHUSD",1751562258960,1.0132,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562259144,1.0132,2580.1,2580.0,3.89596899]
["bitfinex","ETHUSD",1751562261146,1.0132,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562261825,1.0132,2580.1,2580.0,3.89596899]
["bitfinex","ETHUSD",1751562262029,0.1936,2580.1,2580.0,3.89596899]
["bitfinex","ETHUSD",1751562262222,1e-08,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751562266045,1e-08,2580.2,2580.0,3.93468144]
["bitfinex","ETHUSD",1751562266244,0.7653,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562266443,4.64111876,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562266643,5.57066591,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562266834,4.64111876,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562267349,5.57066591,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562267558,6.54686132,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562268653,14.49886132,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562270246,32.92098898,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562270449,0.795,2579.6,2579.2,3.87709098]
["bitfinex","ETHUSD",1751562270682,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562270858,2.9773,2579.8,2579.5,0.0387672]
["bitfinex","ETHUSD",1751562271273,2.9773,2579.8,2579.5,3.91535264]
["bitfinex","ETHUSD",1751562271752,2.9773,2579.8,2579.5,0.0387672]
["bitfinex","ETHUSD",1751562271948,4.70134052,2579.6,2579.1,3.87723725]
["bitfinex","ETHUSD",1751562272174,4.70134052,2579.6,2579.2,0.03877171]
["bitfinex","ETHUSD",1751562272175,0.8247,2579.6,2579.2,0.03877171]
["bitfinex","ETHUSD",1751562272353,0.8247,2579.6,2579.3,3.87702089]
["bitfinex","ETHUSD",1751562273387,0.8247,2579.6,2579.2,3.87708593]
["bitfinex","ETHUSD",1751562274566,0.8247,2579.6,2579.4,3.87686965]
["bitfinex","ETHUSD",1751562274788,0.8247,2579.6,2579.2,3.87711349]
["bitfinex","ETHUSD",1751562274991,0.8247,2579.6,2579.2,3.9158852]
["bitfinex","ETHUSD",1751562275285,0.8247,2579.6,2579.3,3.87701208]
["bitfinex","ETHUSD",1751562275490,0.8247,2579.6,2579.4,3.87684267]
["bitfinex","ETHUSD",1751562276192,0.8247,2579.6,2579.3,3.8769476]
["bitfinex","ETHUSD",1751562276788,0.8247,2579.6,2579.2,3.87709548]
["bitfinex","ETHUSD",1751562277108,0.8247,2579.6,2579.3,3.87699792]
["bitfinex","ETHUSD",1751562277790,0.8247,2579.6,2579.3,3.87693736]
["bitfinex","ETHUSD",1751562278182,0.8247,2579.6,2579.4,3.87678733]
["bitfinex","ETHUSD",1751562278567,1.96,2579.7,2579.4,3.87678529]
["bitfinex","ETHUSD",1751562278768,1.96,2579.7,2579.5,3.87671889]
["bitfinex","ETHUSD",1751562279180,2.98936961,2579.7,2579.4,3.87678257]
["bitfinex","ETHUSD",1751562279608,2.98936961,2579.7,2579.4,3.87687059]
["bitfinex","ETHUSD",1751562279768,2.98936961,2579.7,2579.3,3.89697973]
["bitfinex","ETHUSD",1751562280084,2.98936961,2579.7,2579.4,3.87687059]
["bitfinex","ETHUSD",1751562280786,6.86582631,2579.7,2579.3,3.93574727]
["bitfinex","ETHUSD",1751562281096,1.56259677,2579.6,2579.3,3.93574727]
["bitfinex","ETHUSD",1751562281295,2.98936961,2579.7,2579.4,3.87686245]
["bitfinex","ETHUSD",1751562281996,0.1936,2579.6,2579.3,3.89694364]
["bitfinex","ETHUSD",1751562282201,0.1936,2579.6,2579.3,0.0587702]
["bitfinex","ETHUSD",1751562282508,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562282878,0.808,2580.1,2579.5,3.91547351]
["bitfinex","ETHUSD",1751562283073,0.1936,2580.0,2579.6,3.87650417]
["bitfinex","ETHUSD",1751562283404,0.1936,2580.0,2579.7,3.87640271]
["bitfinex","ETHUSD",1751562284797,0.1936,2580.0,2579.5,4.07025579]
["bitfinex","ETHUSD",1751562284798,0.1936,2580.0,2579.8,3.8762276]
["bitfinex","ETHUSD",1751562285688,0.1936,2580.0,2579.6,3.87652105]
["bitfinex","ETHUSD",1751562285998,0.1936,2580.0,2579.8,3.87620487]
["bitfinex","ETHUSD",1751562286392,0.1936,2580.0,2579.7,3.87636134]
["bitfinex","ETHUSD",1751562287099,4.10828451,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751562287398,0.1936,2580.0,2579.6,3.87652794]
["bitfinex","ETHUSD",1751562287897,1.32337334,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751562288195,0.1936,2579.8,2579.6,3.87654785]
["bitfinex","ETHUSD",1751562289017,0.7877,2579.7,2579.5,3.8766527]
["bitfinex","ETHUSD",1751562289373,0.9813,2579.7,2579.5,3.8766527]
["bitfinex","ETHUSD",1751562290482,0.9813,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751562293106,0.9813,2579.7,2579.5,3.87663624]
["bitfinex","ETHUSD",1751562293307,0.9813,2579.7,2579.4,3.87673247]
["bitfinex","ETHUSD",1751562294406,0.9813,2579.7,2579.5,3.8767135]
["bitfinex","ETHUSD",1751562294808,0.9813,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751562299122,0.9813,2579.7,2579.5,3.8766324]
["bitfinex","ETHUSD",1751562299616,0.9813,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751562300224,0.9813,2579.7,2579.5,3.87662844]
["bitfinex","ETHUSD",1751562300434,0.9813,2579.7,2579.3,3.89692101]
["bitfinex","ETHUSD",1751562300633,0.8326,2579.5,2579.3,0.02]
["bitfinex","ETHUSD",1751562300839,3.91558393,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562301011,1.80012692,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562301200,4.74818393,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562301401,7.67019687,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562304101,15.61419687,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562304304,15.57548353,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562309410,2.82579936,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562309598,10.77031334,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562309803,14.60847059,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562310231,10.7316,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562310635,14.60847059,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562314542,15.53673589,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562314844,17.47808396,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562317140,27.47808396,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562319650,28.02808396,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562324348,28.02508396,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562325922,13.70221337,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562326151,0.9282653,2579.4,2579.3,3.89702089]
["bitfinex","ETHUSD",1751562326322,0.01,2579.5,2579.4,4.67017059]
["bitfinex","ETHUSD",1751562326521,0.01,2579.5,2579.4,4.70893929]
["bitfinex","ETHUSD",1751562326837,0.01,2579.5,2579.3,0.02]
["bitfinex","ETHUSD",1751562327177,0.01,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751562327451,7.949,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751562339860,7.949,2579.5,2579.3,3.89701352]
["bitfinex","ETHUSD",1751562339861,7.949,2579.5,2579.3,3.89693455]
["bitfinex","ETHUSD",1751562341049,7.949,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751562341368,7.949,2579.5,2579.3,3.89697435]
["bitfinex","ETHUSD",1751562341585,0.01,2579.5,2579.3,3.89697435]
["bitfinex","ETHUSD",1751562341767,0.01,2579.5,2579.3,0.02]
["bitfinex","ETHUSD",1751562342067,2.22613252,2579.5,2579.3,0.02]
["bitfinex","ETHUSD",1751562342368,1.44633252,2579.5,2579.3,0.02]
["bitfinex","ETHUSD",1751562343651,10.0786,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562349451,0.1936,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562349656,8.1246,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562351486,8.1246,2579.4,2579.3,3.89702089]
["bitfinex","ETHUSD",1751562351688,12.00147059,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562351895,13.78549308,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562352091,14.57609308,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562352252,15.50601155,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562353298,25.50601155,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562353594,34.47813921,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562357659,42.27813921,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562357866,33.85601155,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562360685,42.27813921,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562361006,33.85601155,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562362599,25.92501155,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562362755,23.44614096,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562362960,10.87151847,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562363159,18.79951847,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562363709,10.99951847,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562363994,8.1216,2579.4,2579.3,0.7959]
["bitfinex","ETHUSD",1751562364987,8.1206,2579.4,2579.3,0.7959]
["bitfinex","ETHUSD",1751562365491,13.39298771,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562365687,14.32193604,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562366365,24.87193604,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562367962,24.32193604,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562368168,1.12254833,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562368369,10.0686,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562368598,10.99754833,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562368898,10.99755671,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562371192,3.07055671,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562371394,10.0676,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562371692,10.99655671,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751562372603,10.99655671,2579.4,2579.3,3.89702089]
["bitfinex","ETHUSD",1751562372895,1.12255671,2579.4,2579.3,0.87502379]
["bitfinex","ETHUSD",1751562373105,8.1186,2579.4,2579.3,0.87502379]
["bitfinex","ETHUSD",1751562374111,0.1936,2579.4,2579.3,0.87502379]
["bitfinex","ETHUSD",1751562374395,8.1176,2579.4,2579.3,0.87502379]
["bitfinex","ETHUSD",1751562374576,0.1936,2579.4,2579.3,4.75204468]
["bitfinex","ETHUSD",1751562374772,0.01,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751562374974,0.01,2579.5,2579.4,4.81736176]
["bitfinex","ETHUSD",1751562375198,0.01,2579.5,2579.4,5.58376176]
["bitfinex","ETHUSD",1751562375365,0.01,2579.5,2579.4,5.77736176]
["bitfinex","ETHUSD",1751562375572,0.01,2579.5,2579.4,5.81613046]
["bitfinex","ETHUSD",1751562377207,0.01,2579.5,2579.4,15.81613046]
["bitfinex","ETHUSD",1751562377389,0.01,2579.5,2579.4,15.77736176]
["bitfinex","ETHUSD",1751562377593,0.01,2579.5,2579.4,18.77736176]
["bitfinex","ETHUSD",1751562378005,0.01,2579.5,2579.4,15.77736176]
["bitfinex","ETHUSD",1751562382902,0.01,2579.5,2579.4,15.79736176]
["bitfinex","ETHUSD",1751562385010,0.01,2579.5,2579.4,23.71736176]
["bitfinex","ETHUSD",1751562387582,0.01,2579.5,2579.4,25.61736176]
["bitfinex","ETHUSD",1751562388300,0.01,2579.5,2579.4,17.69736176]
["bitfinex","ETHUSD",1751562388485,0.01,2579.5,2579.4,25.61536176]
["bitfinex","ETHUSD",1751562390208,0.01,2579.5,2579.4,17.69736176]
["bitfinex","ETHUSD",1751562393483,0.01,2579.5,2579.4,7.69736176]
["bitfinex","ETHUSD",1751562393688,0.01,2579.5,2579.4,6.93096176]
["bitfinex","ETHUSD",1751562394120,0.01,2579.5,2579.4,1.92]
["bitfinex","ETHUSD",1751562394807,0.01,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562395304,0.01,2579.5,2579.4,3.89687059]
["bitfinex","ETHUSD",1751562396102,0.01,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562396310,0.01,2579.5,2579.4,3.89687059]
["bitfinex","ETHUSD",1751562406019,0.01,2579.5,2579.4,14.83192702]
["bitfinex","ETHUSD",1751562406189,0.01,2579.5,2579.4,14.98675832]
["bitfinex","ETHUSD",1751562408721,0.01,2579.5,2579.4,13.45083066]
["bitfinex","ETHUSD",1751562409016,0.01,2579.5,2579.4,11.80987059]
["bitfinex","ETHUSD",1751562411012,0.01,2579.5,2579.4,3.89687059]
["bitfinex","ETHUSD",1751562414995,0.01,2579.5,2579.4,3.93563929]
["bitfinex","ETHUSD",1751562421112,0.01,2579.5,2579.4,4.69053929]
["bitfinex","ETHUSD",1751562426313,0.01,2579.5,2579.4,23.11266695]
["bitfinex","ETHUSD",1751562426503,0.01,2579.5,2579.4,4.09047059]
["bitfinex","ETHUSD",1751562426731,0.01,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562427038,0.01,2579.5,2579.4,3.89687059]
["bitfinex","ETHUSD",1751562428054,0.01,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562430038,3.88672029,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562430337,1.01973915,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562430707,0.98102581,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562430933,0.01,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562432738,0.01,2579.5,2579.4,3.89687059]
["bitfinex","ETHUSD",1751562432941,0.2036,2579.5,2579.4,3.89687059]
["bitfinex","ETHUSD",1751562433538,0.01,2579.5,2579.4,3.89687059]
["bitfinex","ETHUSD",1751562433738,0.01,2579.5,2579.4,3.93563929]
["bitfinex","ETHUSD",1751562434340,0.01,2579.5,2579.4,11.84263929]
["bitfinex","ETHUSD",1751562434642,0.01,2579.5,2579.4,11.99747059]
["bitfinex","ETHUSD",1751562435345,0.01,2579.5,2579.4,24.46894724]
["bitfinex","ETHUSD",1751562435647,0.01,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562435816,0.01,2580.1,2580.0,31.00699665]
["bitfinex","ETHUSD",1751562436011,0.01,2580.1,2580.0,31.20059665]
["bitfinex","ETHUSD",1751562436843,0.01,2580.1,2580.0,22.77846899]
["bitfinex","ETHUSD",1751562437015,0.01,2580.1,2580.0,34.50764915]
["bitfinex","ETHUSD",1751562440948,0.01,2580.1,2580.0,18.17952149]
["bitfinex","ETHUSD",1751562441139,0.01,2580.1,2580.0,21.97356899]
["bitfinex","ETHUSD",1751562441448,0.01,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751562441667,0.01,2580.1,2580.0,11.97356899]
["bitfinex","ETHUSD",1751562442344,0.01,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751562442555,0.01,2580.1,2580.0,11.97256899]
["bitfinex","ETHUSD",1751562444264,0.01,2580.1,2580.0,13.63886502]
["bitfinex","ETHUSD",1751562445735,0.01,2580.1,2580.0,14.46406502]
["bitfinex","ETHUSD",1751562446270,0.01,2580.1,2580.0,6.56106502]
["bitfinex","ETHUSD",1751562446480,0.01,2580.1,2580.0,11.97156899]
["bitfinex","ETHUSD",1751562447740,0.01,2580.1,2580.0,12.74346899]
["bitfinex","ETHUSD",1751562451287,0.01,2580.1,2580.0,22.74346899]
["bitfinex","ETHUSD",1751562452374,1e-08,2580.1,2580.0,22.74346899]
["bitfinex","ETHUSD",1751562456971,1e-08,2580.1,2580.0,24.67546899]
["bitfinex","ETHUSD",1751562457274,1e-08,2580.1,2580.0,14.84146899]
["bitfinex","ETHUSD",1751562457453,1e-08,2580.1,2580.0,28.37283752]
["bitfinex","ETHUSD",1751562458742,1e-08,2580.1,2580.0,18.53883752]
["bitfinex","ETHUSD",1751562458943,1e-08,2580.1,2580.0,28.37283752]
["bitfinex","ETHUSD",1751562459453,1e-08,2580.1,2580.0,18.53883752]
["bitfinex","ETHUSD",1751562459750,1e-08,2580.1,2580.0,28.37283752]
["bitfinex","ETHUSD",1751562461466,1e-08,2580.1,2580.0,26.43583752]
["bitfinex","ETHUSD",1751562464546,1e-08,2580.1,2580.0,26.43483752]
["bitfinex","ETHUSD",1751562464772,1e-08,2580.1,2580.0,17.76693752]
["bitfinex","ETHUSD",1751562464953,1e-08,2580.1,2580.0,25.66293752]
["bitfinex","ETHUSD",1751562467287,1e-08,2580.1,2580.0,17.76693752]
["bitfinex","ETHUSD",1751562467485,1e-08,2580.1,2580.0,25.66193752]
["bitfinex","ETHUSD",1751562470385,1e-08,2580.1,2580.0,21.96456899]
["bitfinex","ETHUSD",1751562473081,1e-08,2580.1,2580.0,14.06956899]
["bitfinex","ETHUSD",1751562473379,1e-08,2580.1,2580.0,21.96356899]
["bitfinex","ETHUSD",1751562479754,1e-08,2580.1,2580.0,14.06956899]
["bitfinex","ETHUSD",1751562479956,1e-08,2580.1,2580.0,21.96256899]
["bitfinex","ETHUSD",1751562480155,0.80460001,2580.1,2579.8,3.87616919]
["bitfinex","ETHUSD",1751562480356,0.80460001,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562482701,1e-08,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562485965,1e-08,2580.1,2579.9,11.76903315]
["bitfinex","ETHUSD",1751562486358,1e-08,2580.1,2579.9,3.87603315]
["bitfinex","ETHUSD",1751562486563,1e-08,2580.1,2580.0,11.76796899]
["bitfinex","ETHUSD",1751562487193,1e-08,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562488269,1e-08,2580.1,2579.9,11.7680414]
["bitfinex","ETHUSD",1751562488868,0.7524,2580.0,2579.9,11.7680414]
["bitfinex","ETHUSD",1751562489572,0.7524,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751562489773,0.23231334,2579.9,2579.4,4.09040102]
["bitfinex","ETHUSD",1751562490004,0.1936,2579.9,2579.5,3.8766721]
["bitfinex","ETHUSD",1751562490168,0.8159,2579.8,2579.5,11.7676721]
["bitfinex","ETHUSD",1751562490881,0.8159,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751562498212,0.8159,2579.8,2579.6,3.8765671]
["bitfinex","ETHUSD",1751562499491,0.8159,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751562499685,0.8159,2579.8,2579.6,3.87651936]
["bitfinex","ETHUSD",1751562500011,0.8159,2579.8,2579.6,3.87652689]
["bitfinex","ETHUSD",1751562500183,0.8159,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751562501280,0.8159,2579.8,2579.6,3.87648167]
["bitfinex","ETHUSD",1751562501480,0.8159,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751562502718,0.8159,2579.8,2579.6,3.87649386]
["bitfinex","ETHUSD",1751562503298,0.8159,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751562503594,0.8159,2579.8,2579.6,3.87650393]
["bitfinex","ETHUSD",1751562504640,0.1936,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1751562505715,0.1936,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751562506026,1e-08,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562508221,1e-08,2580.1,2580.0,12.33685633]
["bitfinex","ETHUSD",1751562508419,1e-08,2580.1,2580.0,12.49169665]
["bitfinex","ETHUSD",1751562509309,1e-08,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751562510021,1e-08,2580.1,2580.0,11.95656899]
["bitfinex","ETHUSD",1751562510330,1e-08,2580.1,2580.0,5.81039151]
["bitfinex","ETHUSD",1751562510621,1e-08,2580.1,2580.0,11.80172867]
["bitfinex","ETHUSD",1751562510821,1e-08,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562511021,1e-08,2580.1,2580.0,11.76296899]
["bitfinex","ETHUSD",1751562513741,1e-08,2580.1,2579.8,0.96886892]
["bitfinex","ETHUSD",1751562513897,0.7885,2580.0,2579.4,0.7791]
["bitfinex","ETHUSD",1751562514102,0.1936,2579.9,2579.5,11.76263926]
["bitfinex","ETHUSD",1751562514297,0.23231334,2579.9,2579.6,11.76255929]
["bitfinex","ETHUSD",1751562514537,0.1936,2579.9,2579.7,3.87640901]
["bitfinex","ETHUSD",1751562516936,0.23231334,2579.9,2579.6,11.76250844]
["bitfinex","ETHUSD",1751562517099,0.23231334,2579.9,2579.6,3.87650844]
["bitfinex","ETHUSD",1751562517300,0.1936,2579.9,2579.7,3.87641843]
["bitfinex","ETHUSD",1751562517927,0.1936,2579.9,2579.6,11.76152134]
["bitfinex","ETHUSD",1751562518462,0.1936,2579.9,2579.7,3.87636766]
["bitfinex","ETHUSD",1751562518652,0.1936,2579.9,2579.6,11.76150326]
["bitfinex","ETHUSD",1751562518850,0.1936,2579.9,2579.7,3.8763838]
["bitfinex","ETHUSD",1751562519025,0.1936,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751562519456,0.1936,2579.9,2579.7,3.87635008]
["bitfinex","ETHUSD",1751562520056,0.03871334,2579.8,2579.4,3.89674956]
["bitfinex","ETHUSD",1751562520255,8.42212767,2580.1,2579.4,11.78174956]
["bitfinex","ETHUSD",1751562520256,0.1936,2579.6,2579.4,11.78174956]
["bitfinex","ETHUSD",1751562521154,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562522054,0.1936,2579.6,2579.4,7.905]
["bitfinex","ETHUSD",1751562522055,0.1936,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562522549,0.23231334,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562523656,0.72419743,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562524460,0.03871334,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562532938,0.03871334,2579.6,2579.4,3.89685222]
["bitfinex","ETHUSD",1751562533948,0.03871334,2579.7,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562534550,0.1936,2579.5,2579.4,3.89679354]
["bitfinex","ETHUSD",1751562535835,0.1936,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562537470,0.1936,2579.5,2579.4,3.89687059]
["bitfinex","ETHUSD",1751562538037,0.1936,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562538263,1.04201334,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562538567,1.53387907,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562539467,5.41059936,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562540170,21.71572702,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562540343,22.60538802,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562541403,14.18326036,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562545465,22.60538802,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562547101,1.93167434,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562547306,1.12197434,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562547478,0.1936,2579.5,2579.4,3.89687059]
["bitfinex","ETHUSD",1751562550273,0.1936,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562550473,0.1936,2579.5,2579.4,3.89687059]
["bitfinex","ETHUSD",1751562550674,0.1936,2579.5,2579.4,4.38589765]
["bitfinex","ETHUSD",1751562553577,0.1936,2579.5,2579.4,0.50902706]
["bitfinex","ETHUSD",1751562553782,0.1936,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562554199,0.23231334,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562556086,0.23231334,2579.5,2579.4,3.89687059]
["bitfinex","ETHUSD",1751562556394,0.23231334,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562556594,0.1936,2579.5,2579.4,3.89687059]
["bitfinex","ETHUSD",1751562556992,0.1936,2579.5,2579.4,4.67625128]
["bitfinex","ETHUSD",1751562558417,0.1936,2579.5,2579.4,5.49025128]
["bitfinex","ETHUSD",1751562558595,0.92981935,2580.0,2579.5,0.814]
["bitfinex","ETHUSD",1751562558804,1e-08,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562562199,1e-08,2580.1,2580.0,4.65117488]
["bitfinex","ETHUSD",1751562562700,1e-08,2580.1,2580.0,5.69183456]
["bitfinex","ETHUSD",1751562563891,1e-08,2580.1,2580.0,15.69183456]
["bitfinex","ETHUSD",1751562564099,1e-08,2580.1,2580.0,15.65307488]
["bitfinex","ETHUSD",1751562565399,1e-08,2580.1,2580.0,23.52907488]
["bitfinex","ETHUSD",1751562566220,1e-08,2580.1,2580.0,11.94556899]
["bitfinex","ETHUSD",1751562566995,1e-08,2580.1,2580.0,12.75606899]
["bitfinex","ETHUSD",1751562568993,1e-08,2580.1,2580.0,22.75606899]
["bitfinex","ETHUSD",1751562574313,1e-08,2580.1,2580.0,14.06956899]
["bitfinex","ETHUSD",1751562574642,1e-08,2580.1,2580.0,11.94356899]
["bitfinex","ETHUSD",1751562576718,1e-08,2580.1,2580.0,22.99937254]
["bitfinex","ETHUSD",1751562576919,1e-08,2580.1,2580.0,14.57724488]
["bitfinex","ETHUSD",1751562578011,1e-08,2580.1,2580.0,6.70324488]
["bitfinex","ETHUSD",1751562578204,1e-08,2580.1,2580.0,14.61500456]
["bitfinex","ETHUSD",1751562578525,1e-08,2580.1,2580.0,14.57624488]
["bitfinex","ETHUSD",1751562579946,1e-08,2580.1,2580.0,24.57624488]
["bitfinex","ETHUSD",1751562582514,1e-08,2580.1,2580.0,14.57624488]
["bitfinex","ETHUSD",1751562591530,1e-08,2580.1,2580.0,6.70324488]
["bitfinex","ETHUSD",1751562591755,1e-08,2580.1,2580.0,12.71886899]
["bitfinex","ETHUSD",1751562599763,1e-08,2580.1,2580.0,22.71886899]
["bitfinex","ETHUSD",1751562603165,1e-08,2580.1,2580.0,21.93756899]
["bitfinex","ETHUSD",1751562605061,1e-08,2580.1,2580.0,14.06956899]
["bitfinex","ETHUSD",1751562605268,1e-08,2580.1,2580.0,21.93756899]
["bitfinex","ETHUSD",1751562607349,1e-08,2580.1,2580.0,24.79351488]
["bitfinex","ETHUSD",1751562617250,1e-08,2580.1,2580.0,21.93756899]
["bitfinex","ETHUSD",1751562621286,1e-08,2580.1,2580.0,4.06956899]
["bitfinex","ETHUSD",1751562621452,1e-08,2580.1,2579.9,3.8760899]
["bitfinex","ETHUSD",1751562621453,0.80090001,2580.1,2579.9,3.87605604]
["bitfinex","ETHUSD",1751562621655,0.80090001,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751562621897,0.1936,2579.7,2579.4,0.02]
["bitfinex","ETHUSD",1751562622159,0.1936,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751562625690,0.1936,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751562625857,0.80090001,2580.1,2579.9,3.87607938]
["bitfinex","ETHUSD",1751562626190,0.1936,2580.0,2579.9,3.87603339]
["bitfinex","ETHUSD",1751562626389,0.80090001,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562631083,1.00311831,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562637980,0.20221831,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562641998,1e-08,2580.1,2580.0,3.91472867]
["bitfinex","ETHUSD",1751562642370,1e-08,2580.1,2580.0,4.71317327]
["bitfinex","ETHUSD",1751562643088,1e-08,2580.1,2580.0,3.91472867]
["bitfinex","ETHUSD",1751562651619,1e-08,2580.1,2579.9,0.1936]
["bitfinex","ETHUSD",1751562651818,1e-08,2580.1,2579.8,3.87618253]
["bitfinex","ETHUSD",1751562651819,0.1936,2580.0,2579.8,3.87618253]
["bitfinex","ETHUSD",1751562652021,4.70866224,2579.9,2579.4,0.02]
["bitfinex","ETHUSD",1751562652313,0.1936,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751562655188,0.1936,2579.7,2579.5,3.87665116]
["bitfinex","ETHUSD",1751562655916,0.1936,2579.7,2579.4,0.02]
["bitfinex","ETHUSD",1751562656090,0.7571,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562657426,0.7571,2579.6,2579.4,3.89685145]
["bitfinex","ETHUSD",1751562658593,0.7571,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562660117,4.63370299,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562660626,0.7571,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562661334,0.9507,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562662717,1.15296839,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562662918,1.15296839,2579.6,2579.4,3.89686587]
["bitfinex","ETHUSD",1751562663120,1.15296839,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562663828,1.15296839,2579.6,2579.4,3.89686555]
["bitfinex","ETHUSD",1751562663999,1.15296839,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562664189,2.04741471,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562664392,5.96271671,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562664602,2.08612805,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562665396,2.04741471,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562665695,2.04741471,2579.6,2579.4,3.89686875]
["bitfinex","ETHUSD",1751562665895,2.04741471,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562666326,0.63496888,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562667322,0.03871334,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562667618,1.15296839,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562667829,1.19168173,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562669637,1.15296839,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562670433,5.02954659,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562670622,0.50682599,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751562671103,1.15296839,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562673944,1.15296839,2579.6,2579.4,3.89684484]
["bitfinex","ETHUSD",1751562674106,0.39586839,2579.6,2579.4,3.89684484]
["bitfinex","ETHUSD",1751562675232,0.20226839,2579.6,2579.5,3.91548749]
["bitfinex","ETHUSD",1751562675413,0.1936,2579.9,2579.7,3.87632739]
["bitfinex","ETHUSD",1751562675599,0.1936,2579.9,2579.8,3.87619906]
["bitfinex","ETHUSD",1751562676134,0.1936,2579.9,2579.7,3.87636018]
["bitfinex","ETHUSD",1751562676540,0.1936,2579.9,2579.5,0.8314]
["bitfinex","ETHUSD",1751562676742,0.1936,2579.9,2579.6,3.8764621]
["bitfinex","ETHUSD",1751562677113,0.1936,2579.9,2579.7,3.87641797]
["bitfinex","ETHUSD",1751562677616,0.1936,2579.9,2579.5,4.70799131]
["bitfinex","ETHUSD",1751562677617,0.1936,2579.9,2579.6,3.87648378]
["bitfinex","ETHUSD",1751562678019,0.1936,2579.9,2579.7,3.87639962]
["bitfinex","ETHUSD",1751562678436,0.1936,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751562678614,0.1936,2579.9,2579.7,3.8763544]
["bitfinex","ETHUSD",1751562679033,0.1936,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1751562679237,0.1936,2579.9,2579.7,3.87634517]
["bitfinex","ETHUSD",1751562680537,0.1936,2579.9,2579.6,3.87645322]
["bitfinex","ETHUSD",1751562680742,0.1936,2579.9,2579.4,8.0746]
["bitfinex","ETHUSD",1751562680950,0.03871334,2579.8,2579.4,11.95139678]
["bitfinex","ETHUSD",1751562681151,0.7859,2579.7,2579.4,0.02]
["bitfinex","ETHUSD",1751562681447,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562686051,0.1936,2579.6,2579.4,3.89678937]
["bitfinex","ETHUSD",1751562686353,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562689460,0.1936,2579.6,2579.4,3.8967863]
["bitfinex","ETHUSD",1751562690159,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562690961,0.1936,2579.6,2579.4,3.89679155]
["bitfinex","ETHUSD",1751562691163,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562695760,1.6942096,2579.9,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562696060,0.1936,2579.8,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562696240,0.39584334,2579.8,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562697157,0.39584334,2579.8,2579.4,4.09038758]
["bitfinex","ETHUSD",1751562697329,0.39584334,2579.8,2579.6,3.87654888]
["bitfinex","ETHUSD",1751562698542,0.39584334,2579.8,2579.5,3.87663084]
["bitfinex","ETHUSD",1751562698747,0.39584334,2579.8,2579.6,3.87655201]
["bitfinex","ETHUSD",1751562700454,0.39584334,2579.8,2579.5,3.87664048]
["bitfinex","ETHUSD",1751562700634,0.39584334,2579.8,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562700835,0.39584334,2579.8,2579.6,3.87654543]
["bitfinex","ETHUSD",1751562702032,0.39584334,2579.8,2579.5,3.8766381]
["bitfinex","ETHUSD",1751562702351,3.91519561,2579.7,2579.4,0.02]
["bitfinex","ETHUSD",1751562702659,0.1936,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562703571,0.1936,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751562704566,1.12454688,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751562704868,0.2022496,2579.8,2579.5,4.07023403]
["bitfinex","ETHUSD",1751562705044,0.2022496,2579.8,2579.6,0.0387657]
["bitfinex","ETHUSD",1751562705781,0.2022496,2579.8,2579.5,4.07023403]
["bitfinex","ETHUSD",1751562705947,0.2022496,2579.8,2579.6,3.915276]
["bitfinex","ETHUSD",1751562706587,1.79246022,2579.7,2579.4,0.02]
["bitfinex","ETHUSD",1751562706770,0.58710372,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751562707085,1.75374688,2579.7,2579.4,3.89679802]
["bitfinex","ETHUSD",1751562707385,0.8228,2579.7,2579.4,3.89679802]
["bitfinex","ETHUSD",1751562708087,1.17190982,2579.8,2579.4,0.02]
["bitfinex","ETHUSD",1751562708267,1.17190982,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751562708268,0.2022496,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751562708459,0.93094688,2580.0,2579.8,3.87625078]
["bitfinex","ETHUSD",1751562708950,0.93094689,2580.1,2579.8,3.87625078]
["bitfinex","ETHUSD",1751562709153,0.93094689,2580.1,2579.9,3.87610237]
["bitfinex","ETHUSD",1751562709343,1e-08,2580.1,2579.9,3.87610237]
["bitfinex","ETHUSD",1751562710980,1e-08,2580.1,2579.9,11.73210237]
["bitfinex","ETHUSD",1751562711588,1e-08,2580.1,2579.9,7.856]
["bitfinex","ETHUSD",1751562712392,1e-08,2580.1,2579.9,11.73208942]
["bitfinex","ETHUSD",1751562713380,1e-08,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751562714281,1e-08,2580.1,2580.0,5.43677628]
["bitfinex","ETHUSD",1751562714493,1e-08,2580.1,2580.0,5.47553596]
["bitfinex","ETHUSD",1751562714786,1e-08,2580.1,2580.0,6.28373596]
["bitfinex","ETHUSD",1751562716476,1e-08,2580.1,2580.0,6.47733596]
["bitfinex","ETHUSD",1751562720488,1e-08,2580.1,2580.0,11.72996899]
["bitfinex","ETHUSD",1751562723093,1e-08,2580.1,2580.0,7.854]
["bitfinex","ETHUSD",1751562723297,1e-08,2580.1,2580.0,11.72896899]
["bitfinex","ETHUSD",1751562724162,1e-08,2580.1,2580.0,12.68586899]
["bitfinex","ETHUSD",1751562730902,1e-08,2580.1,2580.0,22.68586899]
["bitfinex","ETHUSD",1751562731079,1e-08,2580.1,2580.0,26.18402836]
["bitfinex","ETHUSD",1751562733300,1e-08,2580.1,2580.0,28.09602836]
["bitfinex","ETHUSD",1751562733517,1e-08,2580.1,2580.0,24.59786899]
["bitfinex","ETHUSD",1751562735312,1e-08,2580.1,2580.0,21.91956899]
["bitfinex","ETHUSD",1751562737209,1e-08,2580.1,2580.0,21.93956899]
["bitfinex","ETHUSD",1751562741684,1e-08,2580.1,2580.0,0.2136]
["bitfinex","ETHUSD",1751562741880,0.82840001,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562742210,1.30079329,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562742411,5.17661205,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562742802,2.23080186,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562743011,1.30079329,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562743216,5.17661205,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562744428,1.30079329,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562745127,5.17661205,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562747528,6.10613585,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562748410,14.56445595,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562748611,14.52574261,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562750291,6.10613585,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562750491,6.14484919,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562751609,6.34712326,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562753219,6.19712326,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562754720,6.04712326,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562755100,15.01673002,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562755316,14.97801668,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562755713,22.82701668,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562758027,14.40740992,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562760449,13.86740992,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562760607,1.14179787,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562760807,0.2036,2580.1,2580.0,3.89596899]
["bitfinex","ETHUSD",1751562761311,0.01,2580.1,2580.0,3.89596899]
["bitfinex","ETHUSD",1751562766532,0.01,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751562766711,0.01,2580.1,2580.0,3.89596899]
["bitfinex","ETHUSD",1751562767056,0.01,2580.1,2580.0,4.76856053]
["bitfinex","ETHUSD",1751562769258,0.01,2580.1,2580.0,0.89259154]
["bitfinex","ETHUSD",1751562769953,0.01,2580.1,2580.0,4.76856053]
["bitfinex","ETHUSD",1751562780656,1e-08,2580.1,2580.0,13.18816729]
["bitfinex","ETHUSD",1751562780871,1e-08,2580.1,2580.0,24.14616729]
["bitfinex","ETHUSD",1751562782085,1e-08,2580.6,2580.5,14.63961798]
["bitfinex","ETHUSD",1751562782377,1e-08,2580.6,2580.5,34.66772039]
["bitfinex","ETHUSD",1751562782580,1e-08,2580.6,2580.5,34.86132039]
["bitfinex","ETHUSD",1751562783175,1e-08,2580.6,2580.5,35.05462857]
["bitfinex","ETHUSD",1751562783342,1e-08,2580.6,2580.5,35.15177778]
["bitfinex","ETHUSD",1751562787174,0.01,2581.1,2580.5,35.15177778]
["bitfinex","ETHUSD",1751562787175,0.7897,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751562787349,0.1936,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751562787549,0.82841334,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751562787850,0.7897,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751562788470,0.1936,2582.0,2581.9,3.87304888]
["bitfinex","ETHUSD",1751562788671,0.1936,2582.0,2581.8,3.87315029]
["bitfinex","ETHUSD",1751562788878,0.1936,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751562789258,0.1936,2582.0,2581.8,3.87318902]
["bitfinex","ETHUSD",1751562789458,0.1936,2582.0,2581.8,4.74578056]
["bitfinex","ETHUSD",1751562789665,0.1936,2582.0,2581.6,0.1936]
["bitfinex","ETHUSD",1751562789867,0.1936,2581.9,2581.4,0.1936]
["bitfinex","ETHUSD",1751562790066,0.8134,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1751562790302,0.1936,2581.4,2581.1,3.87422748]
["bitfinex","ETHUSD",1751562790596,0.8134,2581.3,2581.0,11.90998241]
["bitfinex","ETHUSD",1751562790751,0.8134,2581.3,2581.0,11.71644978]
["bitfinex","ETHUSD",1751562790752,0.03871334,2581.2,2581.0,11.71644978]
["bitfinex","ETHUSD",1751562790954,0.23231334,2581.2,2581.0,11.71644978]
["bitfinex","ETHUSD",1751562791154,0.1936,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751562791485,0.1936,2581.2,2581.0,11.71639202]
["bitfinex","ETHUSD",1751562791659,0.1936,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751562791988,0.1936,2581.2,2581.0,11.71639165]
["bitfinex","ETHUSD",1751562792184,0.1936,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751562792490,0.1936,2581.2,2581.0,11.7163853]
["bitfinex","ETHUSD",1751562793084,0.1936,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751562793286,0.2036,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751562793485,0.2036,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1751562793783,0.2036,2581.2,2580.9,3.8746023]
["bitfinex","ETHUSD",1751562794096,0.24231334,2581.2,2581.0,7.842]
["bitfinex","ETHUSD",1751562794292,0.24231334,2581.2,2581.0,11.71646151]
["bitfinex","ETHUSD",1751562797295,0.24231334,2581.2,2581.0,11.71640364]
["bitfinex","ETHUSD",1751562799902,0.24231334,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751562800102,0.24231334,2581.2,2581.0,11.71540075]
["bitfinex","ETHUSD",1751562800665,0.24231334,2581.2,2581.0,7.841]
["bitfinex","ETHUSD",1751562801266,0.24231334,2581.2,2581.0,11.71545025]
["bitfinex","ETHUSD",1751562802275,0.24231334,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751562802476,0.24231334,2581.2,2581.0,11.71539099]
["bitfinex","ETHUSD",1751562802791,0.24231334,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751562802991,0.2036,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751562803498,0.01,2581.2,2581.1,13.89163789]
["bitfinex","ETHUSD",1751562803704,0.01,2581.2,2581.1,14.84549472]
["bitfinex","ETHUSD",1751562805278,0.01,2581.2,2581.1,14.26688796]
["bitfinex","ETHUSD",1751562806175,0.01,2581.2,2581.1,22.68649472]
["bitfinex","ETHUSD",1751562806421,0.01,2581.2,2581.1,32.68649472]
["bitfinex","ETHUSD",1751562808570,0.7623,2582.1,2581.1,32.68649472]
["bitfinex","ETHUSD",1751562808571,0.7623,2582.1,2581.7,3.87341674]
["bitfinex","ETHUSD",1751562808821,0.1936,2581.9,2581.8,3.87321042]
["bitfinex","ETHUSD",1751562809778,0.1936,2581.9,2581.7,11.71334012]
["bitfinex","ETHUSD",1751562810913,0.1936,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751562811998,0.1936,2581.9,2581.7,11.71333282]
["bitfinex","ETHUSD",1751562812186,0.1936,2581.9,2581.5,0.1936]
["bitfinex","ETHUSD",1751562812187,0.1936,2581.9,2581.8,7.839]
["bitfinex","ETHUSD",1751562813003,0.7941,2581.8,2581.7,7.839]
["bitfinex","ETHUSD",1751562813188,0.83281334,2581.8,2581.5,11.7127157]
["bitfinex","ETHUSD",1751562813395,0.1936,2581.7,2581.5,11.7127157]
["bitfinex","ETHUSD",1751562813711,0.1936,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751562814234,0.1936,2581.7,2581.5,13.46228919]
["bitfinex","ETHUSD",1751562814800,0.1936,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751562815030,0.1936,2581.7,2581.5,11.71264307]
["bitfinex","ETHUSD",1751562815212,1.75862499,2582.0,2581.6,3.87356678]
["bitfinex","ETHUSD",1751562815411,0.1936,2581.9,2581.8,3.87312874]
["bitfinex","ETHUSD",1751562815996,0.1936,2581.9,2581.6,5.23577342]
["bitfinex","ETHUSD",1751562816197,0.03871334,2581.8,2581.4,3.87374895]
["bitfinex","ETHUSD",1751562816426,0.7921,2581.7,2581.5,7.839]
["bitfinex","ETHUSD",1751562816733,0.1936,2581.6,2581.4,11.71286053]
["bitfinex","ETHUSD",1751562816933,0.1936,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751562817305,0.1936,2581.6,2581.4,11.71278626]
["bitfinex","ETHUSD",1751562818098,0.1936,2581.6,2581.4,7.839]
["bitfinex","ETHUSD",1751562818298,0.1936,2581.6,2581.4,11.71285705]
["bitfinex","ETHUSD",1751562820147,0.1936,2581.6,2581.4,3.87385705]
["bitfinex","ETHUSD",1751562820323,0.1936,2581.6,2581.4,7.838]
["bitfinex","ETHUSD",1751562820529,0.1936,2581.6,2581.3,3.87394502]
["bitfinex","ETHUSD",1751562820530,3.91234918,2581.6,2581.1,5.78421643]
["bitfinex","ETHUSD",1751562820725,0.1936,2581.5,2581.2,11.71210467]
["bitfinex","ETHUSD",1751562821451,0.1936,2581.5,2581.2,3.87410467]
["bitfinex","ETHUSD",1751562821639,0.1936,2581.5,2581.3,7.838]
["bitfinex","ETHUSD",1751562821840,0.1936,2581.5,2581.3,11.71200836]
["bitfinex","ETHUSD",1751562822043,0.1936,2581.5,2581.3,7.838]
["bitfinex","ETHUSD",1751562824338,0.1936,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751562824539,5.60216927,2581.9,2581.4,3.87386689]
["bitfinex","ETHUSD",1751562824848,0.1936,2581.6,2581.4,3.87386689]
["bitfinex","ETHUSD",1751562825523,0.1936,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751562827628,0.1936,2581.6,2581.3,11.71195484]
["bitfinex","ETHUSD",1751562827823,0.1936,2581.6,2581.4,3.87373758]
["bitfinex","ETHUSD",1751562828030,0.1936,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751562829367,0.1936,2581.6,2581.5,5.43227478]
["bitfinex","ETHUSD",1751562829564,0.81091334,2581.9,2581.6,3.8734652]
["bitfinex","ETHUSD",1751562829769,0.1936,2581.8,2581.6,3.8734652]
["bitfinex","ETHUSD",1751562830753,0.1936,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751562831522,0.1936,2581.8,2581.6,3.87349987]
["bitfinex","ETHUSD",1751562832124,0.1936,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751562832961,0.1936,2581.8,2581.6,3.87356678]
["bitfinex","ETHUSD",1751562833834,0.1936,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751562834230,0.1936,2581.8,2581.6,3.87349848]
["bitfinex","ETHUSD",1751562834672,0.03871334,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1751562834966,0.1936,2581.6,2581.4,11.71184937]
["bitfinex","ETHUSD",1751562835560,0.1936,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751562836336,0.1936,2581.6,2581.4,11.71177653]
["bitfinex","ETHUSD",1751562836754,0.1936,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751562837791,0.1936,2581.6,2581.4,11.71178372]
["bitfinex","ETHUSD",1751562837990,0.1936,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751562840062,0.2036,2581.6,2581.4,11.71177629]
["bitfinex","ETHUSD",1751562840384,0.2036,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751562840985,0.2036,2581.6,2581.4,11.71178005]
["bitfinex","ETHUSD",1751562841571,0.2036,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751562843894,0.01,2581.6,2581.5,5.51127189]
["bitfinex","ETHUSD",1751562844197,0.01,2581.6,2581.5,6.32497189]
["bitfinex","ETHUSD",1751562844378,0.01,2581.6,2581.5,5.51127189]
["bitfinex","ETHUSD",1751562844583,0.01,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751562845907,0.01,2581.6,2581.5,4.68741683]
["bitfinex","ETHUSD",1751562848703,0.01,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751562857136,0.01,2581.6,2581.5,4.67911683]
["bitfinex","ETHUSD",1751562857487,0.01,2581.6,2581.5,4.71785399]
["bitfinex","ETHUSD",1751562857701,0.01,2581.6,2581.5,7.39618549]
["bitfinex","ETHUSD",1751562860020,0.01,2581.6,2581.5,15.23218549]
["bitfinex","ETHUSD",1751562860212,0.01,2581.6,2581.5,15.19344833]
["bitfinex","ETHUSD",1751562865027,0.01,2581.6,2581.5,7.35744833]
["bitfinex","ETHUSD",1751562865232,0.01,2581.6,2581.5,12.74645399]
["bitfinex","ETHUSD",1751562865397,0.01,2581.6,2581.5,12.70771683]
["bitfinex","ETHUSD",1751562871515,0.01,2581.6,2581.5,22.51411683]
["bitfinex","ETHUSD",1751562871826,0.01,2581.9,2581.8,4.68776671]
["bitfinex","ETHUSD",1751562872032,0.01,2581.9,2581.8,12.56049937]
["bitfinex","ETHUSD",1751562872329,0.01,2581.9,2581.8,15.00711575]
["bitfinex","ETHUSD",1751562875743,0.01,2581.9,2581.8,7.17311575]
["bitfinex","ETHUSD",1751562875917,0.01,2581.9,2581.8,11.70726671]
["bitfinex","ETHUSD",1751562876703,0.01,2581.9,2581.8,12.50936671]
["bitfinex","ETHUSD",1751562880148,0.01,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751562880442,0.01,2581.9,2581.8,11.70626671]
["bitfinex","ETHUSD",1751562880812,0.01,2581.9,2581.6,3.87342971]
["bitfinex","ETHUSD",1751562881010,0.01,2581.9,2581.7,11.70633824]
["bitfinex","ETHUSD",1751562881011,0.7618,2581.9,2581.7,11.70633824]
["bitfinex","ETHUSD",1751562881641,0.9554,2581.9,2581.8,7.833]
["bitfinex","ETHUSD",1751562881846,0.9554,2581.9,2581.6,3.87349926]
["bitfinex","ETHUSD",1751562882031,0.9554,2581.9,2581.7,7.833]
["bitfinex","ETHUSD",1751562882434,0.9554,2581.9,2581.7,11.70641007]
["bitfinex","ETHUSD",1751562882636,0.9554,2581.9,2581.7,7.833]
["bitfinex","ETHUSD",1751562882844,0.9554,2581.9,2581.8,7.833]
["bitfinex","ETHUSD",1751562883231,0.9554,2581.9,2581.8,11.70626671]
["bitfinex","ETHUSD",1751562883549,0.2036,2581.9,2581.8,13.26423189]
["bitfinex","ETHUSD",1751562883761,0.01,2581.9,2581.8,13.26423189]
["bitfinex","ETHUSD",1751562884824,0.01,2581.9,2581.8,22.67103865]
["bitfinex","ETHUSD",1751562885039,0.01,2581.9,2581.8,14.25143189]
["bitfinex","ETHUSD",1751562892032,0.92841062,2582.6,2582.1,9.24360676]
["bitfinex","ETHUSD",1751562892232,0.1936,2582.6,2582.4,3.87222568]
["bitfinex","ETHUSD",1751562892435,0.1936,2582.6,2582.5,3.87219461]
["bitfinex","ETHUSD",1751562893175,0.01,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751562893351,0.01,2582.7,2582.6,11.7040669]
["bitfinex","ETHUSD",1751562893584,0.01,2582.7,2582.6,22.08532552]
["bitfinex","ETHUSD",1751562893760,0.01,2583.1,2582.6,22.08532552]
["bitfinex","ETHUSD",1751562893761,1e-08,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751562893947,1e-08,2583.1,2583.0,32.84768871]
["bitfinex","ETHUSD",1751562894146,0.1928,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751562894372,0.7696,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751562894662,0.7696,2584.4,2584.0,7.836]
["bitfinex","ETHUSD",1751562894861,0.7696,2584.4,2584.1,3.86974577]
["bitfinex","ETHUSD",1751562895039,0.7696,2584.4,2584.2,3.86966186]
["bitfinex","ETHUSD",1751562895233,0.9624,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751562895966,0.1928,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751562896340,0.1928,2584.4,2584.2,3.86959274]
["bitfinex","ETHUSD",1751562896546,0.1928,2584.4,2583.9,11.90289145]
["bitfinex","ETHUSD",1751562896755,0.63771544,2584.4,2583.9,11.90289145]
["bitfinex","ETHUSD",1751562896932,0.63771544,2584.4,2583.9,0.1928]
["bitfinex","ETHUSD",1751562897132,0.7747,2584.3,2583.9,3.90874423]
["bitfinex","ETHUSD",1751562897332,3.90845686,2584.2,2583.7,3.87041213]
["bitfinex","ETHUSD",1751562897537,0.1928,2584.0,2583.6,11.71254959]
["bitfinex","ETHUSD",1751562897966,0.1928,2584.0,2583.6,3.87054959]
["bitfinex","ETHUSD",1751562898172,0.1928,2584.0,2583.7,3.87040641]
["bitfinex","ETHUSD",1751562898473,0.1928,2584.0,2583.6,7.842]
["bitfinex","ETHUSD",1751562899037,0.1928,2584.0,2583.6,11.71249862]
["bitfinex","ETHUSD",1751562899238,0.1928,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751562899844,0.01,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751562900244,0.01,2584.2,2584.1,3.90851746]
["bitfinex","ETHUSD",1751562900483,0.01,2584.2,2584.1,0.03869819]
["bitfinex","ETHUSD",1751562900681,0.01,2584.2,2584.1,3.90851746]
["bitfinex","ETHUSD",1751562901073,0.01,2584.2,2584.0,11.90367724]
["bitfinex","ETHUSD",1751562901586,0.01,2584.2,2583.5,1.907]
["bitfinex","ETHUSD",1751562901587,0.7749,2584.1,2583.7,4.06320468]
["bitfinex","ETHUSD",1751562901895,1.25964268,2584.1,2583.8,7.84]
["bitfinex","ETHUSD",1751562902105,0.7749,2584.1,2583.8,11.71015114]
["bitfinex","ETHUSD",1751562902745,4.6447345,2584.1,2583.3,0.8067]
["bitfinex","ETHUSD",1751562902945,4.6447345,2584.1,2583.5,4.06340508]
["bitfinex","ETHUSD",1751562902946,4.06288562,2584.0,2583.5,4.06340508]
["bitfinex","ETHUSD",1751562903177,0.1928,2584.0,2583.6,11.71352558]
["bitfinex","ETHUSD",1751562903382,0.8299,2583.6,2583.0,0.7977]
["bitfinex","ETHUSD",1751562903567,0.8299,2583.6,2583.2,3.87106308]
["bitfinex","ETHUSD",1751562903762,0.8299,2583.6,2583.3,11.71390581]
["bitfinex","ETHUSD",1751562903963,0.8299,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751562904158,0.8299,2583.6,2583.4,3.87080699]
["bitfinex","ETHUSD",1751562904981,0.8299,2583.6,2583.3,11.7139662]
["bitfinex","ETHUSD",1751562905149,0.8299,2583.6,2583.4,3.87085281]
["bitfinex","ETHUSD",1751562907099,0.8299,2583.6,2583.4,3.87086097]
["bitfinex","ETHUSD",1751562907387,0.8299,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751562907587,0.01,2584.2,2583.7,3.87039285]
["bitfinex","ETHUSD",1751562907588,0.7912,2584.1,2583.7,3.87039285]
["bitfinex","ETHUSD",1751562907749,0.46709468,2584.0,2583.7,3.87039285]
["bitfinex","ETHUSD",1751562907951,0.46709468,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751562908152,0.7912,2584.1,2583.6,3.87042269]
["bitfinex","ETHUSD",1751562908383,0.82991334,2584.1,2583.6,3.87042269]
["bitfinex","ETHUSD",1751562908887,4.69975311,2584.1,2583.6,3.87042269]
["bitfinex","ETHUSD",1751562909082,4.69978158,2584.1,2583.6,7.843]
["bitfinex","ETHUSD",1751562909387,3.87033918,2583.8,2583.4,7.842]
["bitfinex","ETHUSD",1751562909692,3.87033918,2583.8,2583.3,3.87099203]
["bitfinex","ETHUSD",1751562909693,0.42574726,2583.7,2583.3,3.8709572]
["bitfinex","ETHUSD",1751562909990,0.7522,2583.6,2583.3,3.8709572]
["bitfinex","ETHUSD",1751562910867,0.7522,2583.6,2583.2,3.87106741]
["bitfinex","ETHUSD",1751562911077,0.7522,2583.6,2583.2,11.71406741]
["bitfinex","ETHUSD",1751562911284,0.7522,2583.6,2583.0,0.8177]
["bitfinex","ETHUSD",1751562911453,0.54355414,2583.5,2583.1,11.71324683]
["bitfinex","ETHUSD",1751562911652,4.41439548,2583.5,2583.0,3.89140249]
["bitfinex","ETHUSD",1751562911853,3.87088576,2583.4,2583.0,3.89140249]
["bitfinex","ETHUSD",1751562912096,4.41434183,2583.5,2583.0,3.89140249]
["bitfinex","ETHUSD",1751562912713,3.87086975,2583.4,2583.0,3.89140249]
["bitfinex","ETHUSD",1751562912901,0.7522,2583.2,2583.0,0.02]
["bitfinex","ETHUSD",1751562913082,0.03871334,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751562913717,3.91003074,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751562914018,4.76335561,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751562914185,0.89203821,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751562914382,4.76335561,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751562915511,6.11485561,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751562915725,16.11485561,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751562916024,16.07614227,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751562916905,23.92314227,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751562919115,24.84663435,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751562919818,32.64663435,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751562920740,32.84869539,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751562923630,4.42176707,2582.8,2581.9,0.1936]
["bitfinex","ETHUSD",1751562923829,3.8724396,2582.4,2581.9,3.87303719]
["bitfinex","ETHUSD",1751562924036,3.91125094,2582.3,2581.8,3.87321803]
["bitfinex","ETHUSD",1751562924248,0.03871334,2582.3,2582.0,3.87286423]
["bitfinex","ETHUSD",1751562925019,0.03871334,2582.4,2582.0,3.87286423]
["bitfinex","ETHUSD",1751562925659,0.7997,2582.6,2581.6,0.8063]
["bitfinex","ETHUSD",1751562925947,1.31908172,2582.6,2582.2,3.87258771]
["bitfinex","ETHUSD",1751562926128,0.03871334,2582.5,2582.1,3.87274125]
["bitfinex","ETHUSD",1751562926439,3.9109911,2582.5,2582.0,3.87288801]
["bitfinex","ETHUSD",1751562926639,3.87236908,2582.4,2582.0,3.87288801]
["bitfinex","ETHUSD",1751562926842,3.87236908,2582.4,2581.9,3.87303366]
["bitfinex","ETHUSD",1751562926843,0.03871334,2582.3,2581.9,3.87303366]
["bitfinex","ETHUSD",1751562927039,0.03871334,2582.3,2581.8,3.87326671]
["bitfinex","ETHUSD",1751562927040,4.68961539,2582.3,2581.8,3.87314525]
["bitfinex","ETHUSD",1751562927241,3.87267464,2582.2,2581.8,3.87314525]
["bitfinex","ETHUSD",1751562927442,0.81704679,2582.3,2581.7,3.87340037]
["bitfinex","ETHUSD",1751562927443,4.68964152,2582.3,2581.7,3.87340037]
["bitfinex","ETHUSD",1751562927642,4.68964152,2582.3,2581.8,3.87315066]
["bitfinex","ETHUSD",1751562927942,4.68964152,2582.3,2581.6,0.8063]
["bitfinex","ETHUSD",1751562927943,0.8253,2582.1,2581.6,0.8063]
["bitfinex","ETHUSD",1751562928146,0.03871334,2582.0,2581.6,3.87349192]
["bitfinex","ETHUSD",1751562928717,3.87317864,2581.9,2581.5,3.89365589]
["bitfinex","ETHUSD",1751562928918,0.89967118,2582.0,2581.6,3.87342461]
["bitfinex","ETHUSD",1751562929214,0.89967118,2582.0,2581.5,0.02]
["bitfinex","ETHUSD",1751562929417,3.91170167,2582.0,2581.5,3.89363375]
["bitfinex","ETHUSD",1751562929613,0.03871334,2582.0,2581.5,3.89363375]
["bitfinex","ETHUSD",1751562929818,0.03871334,2582.0,2581.7,3.8733337]
["bitfinex","ETHUSD",1751562930059,0.8253,2582.3,2581.8,0.03873266]
["bitfinex","ETHUSD",1751562930220,0.86401334,2582.3,2581.9,3.87303023]
["bitfinex","ETHUSD",1751562930421,0.86401334,2582.3,2581.8,3.87322811]
["bitfinex","ETHUSD",1751562930620,0.86401334,2582.3,2581.9,3.87305004]
["bitfinex","ETHUSD",1751562931033,4.73653079,2582.3,2581.9,3.87305004]
["bitfinex","ETHUSD",1751562931249,0.86401334,2582.3,2581.9,3.87305004]
["bitfinex","ETHUSD",1751562931436,0.86401334,2582.3,2581.8,3.87324817]
["bitfinex","ETHUSD",1751562931641,0.86401334,2582.3,2581.9,3.87305168]
["bitfinex","ETHUSD",1751562932151,0.86401334,2582.3,2581.9,3.89305168]
["bitfinex","ETHUSD",1751562932714,3.87278239,2582.2,2581.9,0.02]
["bitfinex","ETHUSD",1751562932918,0.03871334,2582.1,2581.9,0.02]
["bitfinex","ETHUSD",1751562933748,3.87296669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562934215,0.03871334,2582.1,2581.9,3.89304647]
["bitfinex","ETHUSD",1751562934418,10.8253,2582.3,2581.9,3.89304647]
["bitfinex","ETHUSD",1751562934419,0.1936,2582.0,2581.9,3.89304647]
["bitfinex","ETHUSD",1751562935865,0.1936,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562936521,0.1936,2582.0,2581.9,3.89311669]
["bitfinex","ETHUSD",1751562936724,0.1936,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562937422,1.03011559,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562938428,5.68698228,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562938650,1.81401559,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562938849,5.68698228,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562941855,1.81401559,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562942034,0.9775,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562945368,4.85046669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562945750,4.88918003,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562945956,1.01621334,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562947464,0.9775,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562947665,0.1936,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562950661,0.1936,2582.0,2581.9,3.89311669]
["bitfinex","ETHUSD",1751562950833,0.1936,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751562953838,0.1936,2582.0,2581.9,3.89311669]
["bitfinex","ETHUSD",1751562954140,0.96646629,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751562954361,0.03871334,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751562954665,7.8,2582.4,2582.2,3.87266671]
["bitfinex","ETHUSD",1751562954868,7.8,2582.4,2582.0,0.8309]
["bitfinex","ETHUSD",1751562954869,0.9289713,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751562955166,0.7807,2582.6,2582.0,0.8309]
["bitfinex","ETHUSD",1751562955467,4.80071525,2582.9,2582.1,0.86962816]
["bitfinex","ETHUSD",1751562955468,0.96768464,2582.7,2582.1,0.86962816]
["bitfinex","ETHUSD",1751562955673,0.21204837,2583.1,2582.6,3.8720669]
["bitfinex","ETHUSD",1751562955674,0.9289713,2582.8,2582.6,3.8720669]
["bitfinex","ETHUSD",1751562955878,0.97768464,2583.0,2582.6,3.8720669]
["bitfinex","ETHUSD",1751562956168,0.97768464,2583.0,2582.5,3.8722147]
["bitfinex","ETHUSD",1751562956169,0.97768464,2583.0,2582.8,3.87172149]
["bitfinex","ETHUSD",1751562956345,0.97768464,2583.0,2582.7,3.87185529]
["bitfinex","ETHUSD",1751562956545,0.9389713,2583.0,2582.8,3.87162395]
["bitfinex","ETHUSD",1751562956755,0.01,2583.0,2582.8,3.87162395]
["bitfinex","ETHUSD",1751562957340,0.01,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751562958070,0.01,2583.0,2582.9,4.70251717]
["bitfinex","ETHUSD",1751562958640,0.01,2583.0,2582.9,5.55993128]
["bitfinex","ETHUSD",1751562960143,0.01,2583.0,2582.9,5.59864745]
["bitfinex","ETHUSD",1751562960969,0.01,2583.0,2582.9,15.59864745]
["bitfinex","ETHUSD",1751562961275,0.01,2583.0,2582.9,15.55993128]
["bitfinex","ETHUSD",1751562963162,0.01,2583.0,2582.9,23.42593128]
["bitfinex","ETHUSD",1751562963941,0.01,2583.0,2582.9,23.61873128]
["bitfinex","ETHUSD",1751562965473,0.01,2583.0,2582.9,17.67173128]
["bitfinex","ETHUSD",1751562965678,0.01,2583.0,2582.9,15.75273128]
["bitfinex","ETHUSD",1751562965875,0.01,2583.0,2582.9,25.53673128]
["bitfinex","ETHUSD",1751562970586,0.01,2583.0,2582.9,15.75273128]
["bitfinex","ETHUSD",1751562970778,0.01,2583.0,2582.9,22.76131717]
["bitfinex","ETHUSD",1751562980383,0.01,2583.0,2582.9,31.16291446]
["bitfinex","ETHUSD",1751562983310,1.0538,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751562984181,1.0538,2584.0,2583.8,3.87025812]
["bitfinex","ETHUSD",1751562984182,1.0538,2584.0,2583.8,3.8701862]
["bitfinex","ETHUSD",1751562984364,1.0538,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751562985004,0.03871334,2584.4,2584.0,3.86996904]
["bitfinex","ETHUSD",1751562985164,0.73678867,2584.8,2584.2,8.40159729]
["bitfinex","ETHUSD",1751562985498,0.25160524,2585.5,2584.3,7.875]
["bitfinex","ETHUSD",1751562985696,3.86796209,2585.4,2584.8,3.86868925]
["bitfinex","ETHUSD",1751562985897,0.03871334,2585.3,2584.8,3.86868925]
["bitfinex","ETHUSD",1751562986195,0.03871334,2585.3,2584.6,7.875]
["bitfinex","ETHUSD",1751562986196,0.56346396,2585.3,2584.6,7.875]
["bitfinex","ETHUSD",1751562986403,0.56346396,2585.3,2584.6,11.74399042]
["bitfinex","ETHUSD",1751562986404,3.86834229,2585.1,2584.6,11.74399042]
["bitfinex","ETHUSD",1751562986697,8.40159729,2584.8,2583.7,0.8172]
["bitfinex","ETHUSD",1751562986871,3.86929199,2584.5,2583.8,9.799]
["bitfinex","ETHUSD",1751562987070,0.03871334,2584.4,2583.9,11.74703507]
["bitfinex","ETHUSD",1751562987271,0.81641811,2584.4,2584.0,3.86987134]
["bitfinex","ETHUSD",1751562987729,0.81641811,2584.4,2583.9,11.74705253]
["bitfinex","ETHUSD",1751562988076,0.7941,2584.3,2584.0,3.86993151]
["bitfinex","ETHUSD",1751562988594,0.55,2584.8,2584.2,3.8696055]
["bitfinex","ETHUSD",1751562988595,0.7941,2584.6,2584.2,3.8696055]
["bitfinex","ETHUSD",1751562988892,0.03871334,2584.5,2584.1,7.877]
["bitfinex","ETHUSD",1751562989205,3.90802991,2584.5,2584.1,7.877]
["bitfinex","ETHUSD",1751562989403,0.01,2584.4,2584.1,7.877]
["bitfinex","ETHUSD",1751562989583,0.01,2584.4,2584.1,11.74679664]
["bitfinex","ETHUSD",1751562989912,0.01,2584.4,2584.1,7.877]
["bitfinex","ETHUSD",1751562990598,0.01,2584.4,2583.9,3.87003898]
["bitfinex","ETHUSD",1751562990811,0.8263,2584.3,2584.0,7.881]
["bitfinex","ETHUSD",1751562990983,0.47057521,2584.2,2583.9,7.881]
["bitfinex","ETHUSD",1751562991189,0.47057521,2584.2,2583.6,4.15982747]
["bitfinex","ETHUSD",1751562991190,0.03871334,2584.1,2583.7,11.75035723]
["bitfinex","ETHUSD",1751562992107,0.03871334,2584.2,2583.7,11.75035723]
["bitfinex","ETHUSD",1751562993007,0.7819,2584.0,2583.7,7.88]
["bitfinex","ETHUSD",1751562993208,0.82061334,2584.0,2583.6,0.28931663]
["bitfinex","ETHUSD",1751562993373,0.03871334,2583.9,2583.5,7.88]
["bitfinex","ETHUSD",1751562993778,0.03871334,2583.9,2583.5,11.75064047]
["bitfinex","ETHUSD",1751562994090,0.03871334,2583.9,2583.5,3.87071148]
["bitfinex","ETHUSD",1751562994286,0.03871334,2583.9,2583.4,11.75179122]
["bitfinex","ETHUSD",1751562994489,0.03871334,2583.9,2583.5,3.8706347]
["bitfinex","ETHUSD",1751562995089,0.1928,2583.8,2583.5,3.8706347]
["bitfinex","ETHUSD",1751562995294,0.1928,2583.8,2583.6,3.87049597]
["bitfinex","ETHUSD",1751562996109,0.1928,2583.8,2583.6,4.16307553]
["bitfinex","ETHUSD",1751562996414,0.1928,2583.8,2583.6,4.16304278]
["bitfinex","ETHUSD",1751562997422,0.1928,2583.8,2583.6,0.29257956]
["bitfinex","ETHUSD",1751562997709,0.1928,2583.8,2583.5,3.87064941]
["bitfinex","ETHUSD",1751562997903,0.1928,2583.8,2583.4,11.74879342]
["bitfinex","ETHUSD",1751562998105,0.1928,2583.8,2583.5,3.87071801]
["bitfinex","ETHUSD",1751562998415,3.86971923,2584.2,2583.5,3.87071801]
["bitfinex","ETHUSD",1751562998416,0.01,2584.4,2583.6,13.90620171]
["bitfinex","ETHUSD",1751562998613,0.7833,2584.4,2583.8,3.87026859]
["bitfinex","ETHUSD",1751562998817,0.7833,2584.4,2584.2,3.86959522]
["bitfinex","ETHUSD",1751562999512,0.7833,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751562999684,0.7833,2584.4,2584.2,3.86960106]
["bitfinex","ETHUSD",1751562999879,0.7833,2584.4,2584.1,3.86975218]
["bitfinex","ETHUSD",1751563000213,0.7833,2584.4,2584.2,3.86965548]
["bitfinex","ETHUSD",1751563000382,0.7833,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751563001683,0.7833,2584.4,2584.2,3.86959427]
["bitfinex","ETHUSD",1751563002030,0.03871334,2584.3,2583.7,9.833]
["bitfinex","ETHUSD",1751563002181,0.7733,2584.2,2583.8,3.87024579]
["bitfinex","ETHUSD",1751563002385,0.03871334,2584.1,2583.9,3.87010268]
["bitfinex","ETHUSD",1751563002796,0.03871334,2584.1,2583.8,3.87018357]
["bitfinex","ETHUSD",1751563002992,0.03871334,2584.1,2583.9,3.87008755]
["bitfinex","ETHUSD",1751563003197,0.03871334,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751563003399,0.03871334,2584.1,2583.9,3.87005196]
["bitfinex","ETHUSD",1751563003988,0.01,2584.4,2583.9,5.62739264]
["bitfinex","ETHUSD",1751563004199,0.01,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751563006216,0.01,2584.4,2584.1,3.86975651]
["bitfinex","ETHUSD",1751563006613,0.01,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751563008525,0.2028,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751563010710,0.2028,2584.4,2583.6,0.7772]
["bitfinex","ETHUSD",1751563010912,0.1928,2583.8,2583.6,0.02]
["bitfinex","ETHUSD",1751563011118,0.1928,2583.8,2583.7,3.87031219]
["bitfinex","ETHUSD",1751563012123,0.8227,2584.2,2583.9,3.87008311]
["bitfinex","ETHUSD",1751563012329,0.1928,2584.0,2583.9,3.87008311]
["bitfinex","ETHUSD",1751563014138,0.03871334,2584.3,2584.1,3.86969396]
["bitfinex","ETHUSD",1751563014335,0.1928,2584.2,2584.1,3.86973918]
["bitfinex","ETHUSD",1751563025337,0.8001,2584.1,2583.7,2.1348]
["bitfinex","ETHUSD",1751563025536,1.32507056,2584.1,2583.9,3.8700446]
["bitfinex","ETHUSD",1751563025739,1.32507056,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751563025740,0.8001,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751563025911,0.8001,2584.1,2583.9,3.87003482]
["bitfinex","ETHUSD",1751563026108,0.1928,2584.0,2583.9,3.87003482]
["bitfinex","ETHUSD",1751563027142,0.1928,2584.0,2583.7,1.942]
["bitfinex","ETHUSD",1751563027313,0.1928,2584.0,2583.7,5.81237768]
["bitfinex","ETHUSD",1751563027514,0.1928,2584.0,2583.8,3.87023136]
["bitfinex","ETHUSD",1751563028843,0.1928,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751563030514,0.1928,2584.0,2583.8,3.87026637]
["bitfinex","ETHUSD",1751563030746,0.1928,2584.0,2583.7,1.942]
["bitfinex","ETHUSD",1751563030949,0.1928,2584.0,2583.7,5.81238596]
["bitfinex","ETHUSD",1751563031238,0.1928,2584.0,2583.8,3.87025326]
["bitfinex","ETHUSD",1751563031643,0.1928,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751563032141,0.1928,2584.0,2583.8,3.87019879]
["bitfinex","ETHUSD",1751563032741,0.1928,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751563033648,0.1928,2584.0,2583.8,3.87016346]
["bitfinex","ETHUSD",1751563034848,0.7704,2584.1,2583.8,0.02]
["bitfinex","ETHUSD",1751563035048,0.1928,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751563041846,4.94696519,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751563042046,5.76786519,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751563042247,6.7348767,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751563044235,7.2848767,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751563046553,33.5662563,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751563046721,33.52754296,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751563049552,25.13216336,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751563052928,33.72954318,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751563053321,14.64381839,2583.7,2583.6,0.02]
["bitfinex","ETHUSD",1751563053550,35.69738864,2583.7,2583.6,0.02]
["bitfinex","ETHUSD",1751563054761,27.30200904,2583.7,2583.6,0.02]
["bitfinex","ETHUSD",1751563062033,14.42056819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751563062270,24.55184596,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751563062508,28.40073844,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751563063354,14.4213174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563063555,23.97538179,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563067276,34.34816139,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563070373,38.34816139,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563070571,39.88767083,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563071384,21.69229123,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563071690,12.80586439,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563072257,8.80586439,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563073069,8.80886439,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563073262,0.92686439,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563073464,0.92686439,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751563073669,0.96557773,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751563073884,0.96557773,2583.3,2583.1,3.87124551]
["bitfinex","ETHUSD",1751563074481,0.96557773,2583.3,2583.0,3.89139259]
["bitfinex","ETHUSD",1751563075692,0.96557773,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751563076488,0.03871334,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751563077272,0.1928,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563080005,4.0641174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563080363,4.10283074,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563080702,5.07192704,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563082902,5.62192704,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563085511,27.178916,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751563085804,27.178916,2583.1,2582.7,0.02]
["bitfinex","ETHUSD",1751563085805,5.24826707,2582.8,2582.7,0.02]
["bitfinex","ETHUSD",1751563085974,3.87296669,2582.0,2581.5,0.8169]
["bitfinex","ETHUSD",1751563086181,20.76005963,2582.0,2581.5,0.02]
["bitfinex","ETHUSD",1751563086374,15.25006678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563086608,33.48044638,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563086915,34.40828306,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563087223,37.32933886,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563087807,28.93395926,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563088911,29.85993311,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563089087,28.93395926,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563090108,27.00495926,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563091902,17.908,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563093998,7.907,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563094890,7.906,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563095087,7.905,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563098730,11.77856678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563098933,14.53635046,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563100807,7.905,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563101207,11.77856678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563105829,7.905,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563106025,7.895,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563106227,7.893,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563110916,11.76656678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563111111,14.52436652,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563111517,10.65079974,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563111743,7.893,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563112349,11.76656678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563114332,12.12898638,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563114849,13.05654432,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563115152,0.92910952,2581.6,2581.5,0.82380001]
["bitfinex","ETHUSD",1751563115353,0.1936,2581.6,2581.5,0.82380001]
["bitfinex","ETHUSD",1751563117760,0.93910952,2581.9,2581.6,3.87356678]
["bitfinex","ETHUSD",1751563117954,0.36307237,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751563118258,0.56667237,2581.9,2581.7,3.87341674]
["bitfinex","ETHUSD",1751563118624,0.56667237,2581.9,2581.6,3.87349503]
["bitfinex","ETHUSD",1751563118826,0.56667237,2581.9,2581.7,3.87341582]
["bitfinex","ETHUSD",1751563119249,0.56667237,2581.9,2581.6,3.8735041]
["bitfinex","ETHUSD",1751563119438,0.2036,2581.9,2581.6,3.8735041]
["bitfinex","ETHUSD",1751563119645,0.56667237,2581.9,2581.6,3.8735041]
["bitfinex","ETHUSD",1751563119852,0.56667237,2581.9,2581.7,3.87338985]
["bitfinex","ETHUSD",1751563120228,0.2036,2581.9,2581.6,3.87348339]
["bitfinex","ETHUSD",1751563120432,0.2036,2581.9,2581.7,3.87338754]
["bitfinex","ETHUSD",1751563120632,0.56667237,2581.9,2581.7,3.87338754]
["bitfinex","ETHUSD",1751563121061,0.56667237,2581.9,2581.8,0.7516]
["bitfinex","ETHUSD",1751563122361,0.2036,2581.9,2581.8,0.7516]
["bitfinex","ETHUSD",1751563130138,0.2036,2581.9,2581.8,0.7716]
["bitfinex","ETHUSD",1751563131476,0.2036,2581.9,2581.8,4.64486671]
["bitfinex","ETHUSD",1751563131979,0.2036,2581.9,2581.8,0.7716]
["bitfinex","ETHUSD",1751563132666,0.2036,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563143584,1.45547885,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563144306,2.38513118,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563144595,5.32859554,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563145168,2.38513113,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563145566,6.25824782,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563145771,2.38513113,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563146281,6.25824782,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563146482,2.38513113,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563152110,8.99425228,2581.9,2581.8,3.89326671]
["bitfinex","ETHUSD",1751563152404,8.99425228,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563152609,0.2036,2581.9,2581.8,3.89326671]
["bitfinex","ETHUSD",1751563152813,0.01,2581.9,2581.8,4.75401832]
["bitfinex","ETHUSD",1751563153801,0.01,2581.9,2581.8,3.89326671]
["bitfinex","ETHUSD",1751563156297,0.01,2581.9,2581.8,12.30711234]
["bitfinex","ETHUSD",1751563156481,0.9304966,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751563156687,0.1936,2582.5,2582.4,3.8722831]
["bitfinex","ETHUSD",1751563156887,1.1240966,2582.5,2582.4,3.8722831]
["bitfinex","ETHUSD",1751563157117,0.1936,2582.5,2582.4,3.8722831]
["bitfinex","ETHUSD",1751563158416,0.1936,2582.5,2582.3,3.87245191]
["bitfinex","ETHUSD",1751563158617,0.1936,2582.5,2582.2,4.65041155]
["bitfinex","ETHUSD",1751563158618,0.1936,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751563159715,0.1936,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751563160721,0.1936,2582.5,2582.3,3.87243889]
["bitfinex","ETHUSD",1751563161430,0.1936,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751563161893,0.96920994,2582.8,2582.5,3.87213921]
["bitfinex","ETHUSD",1751563162099,0.1936,2582.7,2582.5,3.87213921]
["bitfinex","ETHUSD",1751563162723,0.1936,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751563163047,0.1936,2582.7,2582.5,3.872139]
["bitfinex","ETHUSD",1751563163250,0.1936,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751563163546,0.1936,2582.7,2582.5,3.87213667]
["bitfinex","ETHUSD",1751563165050,0.1936,2582.7,2582.5,3.87220355]
["bitfinex","ETHUSD",1751563165846,0.1936,2582.7,2582.4,3.87228888]
["bitfinex","ETHUSD",1751563166419,0.1936,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751563166621,0.1936,2582.7,2582.5,3.87215004]
["bitfinex","ETHUSD",1751563167353,0.1936,2582.7,2582.4,3.87229341]
["bitfinex","ETHUSD",1751563168859,0.1936,2582.7,2582.5,3.87217252]
["bitfinex","ETHUSD",1751563169153,0.1936,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751563169651,0.1936,2582.7,2582.5,3.8721524]
["bitfinex","ETHUSD",1751563171654,0.1936,2582.7,2582.2,0.9714]
["bitfinex","ETHUSD",1751563171955,0.985,2582.7,2582.3,3.87238762]
["bitfinex","ETHUSD",1751563172252,1.02371334,2582.7,2582.3,3.87238762]
["bitfinex","ETHUSD",1751563172636,4.89572327,2582.7,2582.2,4.84398727]
["bitfinex","ETHUSD",1751563172952,5.67154333,2582.7,2582.2,3.87259062]
["bitfinex","ETHUSD",1751563173249,0.1936,2582.5,2582.3,3.87249663]
["bitfinex","ETHUSD",1751563173955,0.1936,2582.5,2582.3,3.87251486]
["bitfinex","ETHUSD",1751563174752,0.1936,2582.5,2582.2,3.87257464]
["bitfinex","ETHUSD",1751563175733,0.1936,2582.5,2582.3,3.87250201]
["bitfinex","ETHUSD",1751563176668,0.1936,2582.5,2582.2,3.8726277]
["bitfinex","ETHUSD",1751563176963,0.1936,2582.5,2582.0,4.81763197]
["bitfinex","ETHUSD",1751563177170,1.79953802,2582.7,2582.0,4.81763197]
["bitfinex","ETHUSD",1751563177171,0.03871334,2582.7,2582.2,8.41384563]
["bitfinex","ETHUSD",1751563177485,0.01,2583.0,2582.4,0.8038]
["bitfinex","ETHUSD",1751563177635,0.01,2583.0,2582.9,4.67541717]
["bitfinex","ETHUSD",1751563177840,0.01,2583.0,2582.9,22.57913334]
["bitfinex","ETHUSD",1751563178040,0.01,2583.0,2582.9,22.54041717]
["bitfinex","ETHUSD",1751563178349,0.01,2583.0,2582.9,26.02301737]
["bitfinex","ETHUSD",1751563178750,0.01,2583.0,2582.9,26.21135137]
["bitfinex","ETHUSD",1751563183191,0.01,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751563183348,0.01,2583.5,2583.4,20.94651347]
["bitfinex","ETHUSD",1751563184880,0.01,2583.5,2583.4,12.53266784]
["bitfinex","ETHUSD",1751563185078,0.01,2583.5,2583.4,5.19463358]
["bitfinex","ETHUSD",1751563185285,0.01,2583.5,2583.4,13.05563358]
["bitfinex","ETHUSD",1751563187161,0.01,2583.5,2583.4,13.24843358]
["bitfinex","ETHUSD",1751563190875,0.01,2583.5,2583.4,12.44363358]
["bitfinex","ETHUSD",1751563191299,0.01,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1751563191460,0.01,2583.5,2583.4,11.72686784]
["bitfinex","ETHUSD",1751563193693,0.01,2583.5,2583.3,4.06373135]
["bitfinex","ETHUSD",1751563194012,0.01,2583.5,2583.4,7.856]
["bitfinex","ETHUSD",1751563194374,0.01,2583.5,2583.4,11.72686784]
["bitfinex","ETHUSD",1751563195294,0.01,2583.5,2583.4,7.856]
["bitfinex","ETHUSD",1751563195912,0.04871334,2583.5,2583.1,7.856]
["bitfinex","ETHUSD",1751563196067,0.1928,2583.3,2583.1,7.856]
["bitfinex","ETHUSD",1751563196264,0.1928,2583.3,2583.1,11.72718644]
["bitfinex","ETHUSD",1751563196468,0.1928,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751563197676,0.1928,2583.3,2583.1,11.7272437]
["bitfinex","ETHUSD",1751563198606,0.1928,2583.3,2583.1,7.856]
["bitfinex","ETHUSD",1751563198780,0.1928,2583.3,2582.9,3.87158301]
["bitfinex","ETHUSD",1751563198980,0.03871334,2583.3,2583.0,7.856]
["bitfinex","ETHUSD",1751563199180,1.0055,2583.2,2583.0,3.87145612]
["bitfinex","ETHUSD",1751563199381,1.0055,2583.2,2583.1,7.856]
["bitfinex","ETHUSD",1751563199991,1.0055,2583.2,2583.0,7.856]
["bitfinex","ETHUSD",1751563200196,3.91013044,2583.1,2582.6,3.87199165]
["bitfinex","ETHUSD",1751563200417,0.1928,2582.9,2582.5,4.06566889]
["bitfinex","ETHUSD",1751563200574,0.1928,2582.9,2582.7,7.856]
["bitfinex","ETHUSD",1751563201521,0.8049,2583.4,2582.8,8.41384563]
["bitfinex","ETHUSD",1751563201714,0.1928,2583.2,2582.7,1.81036]
["bitfinex","ETHUSD",1751563201891,0.03871334,2583.3,2582.8,7.867]
["bitfinex","ETHUSD",1751563202086,0.03871334,2583.3,2582.8,11.73867749]
["bitfinex","ETHUSD",1751563202087,0.1928,2583.1,2582.8,11.73867749]
["bitfinex","ETHUSD",1751563202287,0.1928,2583.1,2582.9,3.87161717]
["bitfinex","ETHUSD",1751563202988,0.1928,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751563203190,0.1928,2583.1,2582.8,7.867]
["bitfinex","ETHUSD",1751563203420,0.8029,2583.0,2582.6,4.06556336]
["bitfinex","ETHUSD",1751563203651,0.03871334,2582.9,2582.5,7.868]
["bitfinex","ETHUSD",1751563203828,0.1928,2582.7,2582.5,11.74019794]
["bitfinex","ETHUSD",1751563204006,0.1928,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751563208196,0.1928,2582.7,2582.6,7.869]
["bitfinex","ETHUSD",1751563208420,0.1928,2582.7,2582.6,11.7410669]
["bitfinex","ETHUSD",1751563208714,0.1928,2582.7,2582.6,7.869]
["bitfinex","ETHUSD",1751563211420,0.1928,2582.7,2582.6,7.865]
["bitfinex","ETHUSD",1751563211930,0.1928,2582.7,2582.6,11.7370669]
["bitfinex","ETHUSD",1751563212705,0.8029,2583.0,2582.7,3.87182118]
["bitfinex","ETHUSD",1751563212912,0.8029,2583.0,2582.8,3.87176707]
["bitfinex","ETHUSD",1751563212913,0.1928,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1751563213228,0.1928,2582.9,2582.7,3.87185487]
["bitfinex","ETHUSD",1751563214930,0.1928,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1751563215134,0.1928,2582.9,2582.7,3.8718353]
["bitfinex","ETHUSD",1751563216012,0.1928,2582.9,2582.7,3.87189761]
["bitfinex","ETHUSD",1751563216200,0.1928,2582.9,2582.6,11.73701007]
["bitfinex","ETHUSD",1751563216701,0.1928,2582.9,2582.6,7.865]
["bitfinex","ETHUSD",1751563217022,0.1928,2582.9,2582.6,11.73705149]
["bitfinex","ETHUSD",1751563217198,0.1928,2582.9,2582.7,3.87185157]
["bitfinex","ETHUSD",1751563217395,0.1928,2582.9,2582.6,11.73697586]
["bitfinex","ETHUSD",1751563218300,0.1928,2582.9,2582.7,3.8718962]
["bitfinex","ETHUSD",1751563218500,0.1928,2582.9,2582.6,11.73697982]
["bitfinex","ETHUSD",1751563218735,0.1928,2582.9,2582.6,7.865]
["bitfinex","ETHUSD",1751563220637,0.1928,2582.9,2582.6,11.73705451]
["bitfinex","ETHUSD",1751563220812,4.06445567,2582.9,2582.6,7.865]
["bitfinex","ETHUSD",1751563221135,0.1928,2582.9,2582.6,7.865]
["bitfinex","ETHUSD",1751563222008,0.1928,2582.9,2582.6,11.73704671]
["bitfinex","ETHUSD",1751563222636,0.1928,2582.9,2582.6,7.865]
["bitfinex","ETHUSD",1751563224310,4.06443473,2582.9,2582.6,7.865]
["bitfinex","ETHUSD",1751563224512,3.87183381,2582.8,2582.6,7.865]
["bitfinex","ETHUSD",1751563224818,4.06442959,2582.9,2582.6,7.865]
["bitfinex","ETHUSD",1751563225029,4.06442959,2582.9,2582.6,11.73703385]
["bitfinex","ETHUSD",1751563225030,0.1928,2582.9,2582.6,11.73703385]
["bitfinex","ETHUSD",1751563225237,0.1928,2582.9,2582.6,7.865]
["bitfinex","ETHUSD",1751563225238,4.06442455,2582.9,2582.6,7.865]
["bitfinex","ETHUSD",1751563227320,0.03871334,2582.8,2582.5,7.858]
["bitfinex","ETHUSD",1751563227522,4.68126125,2582.7,2582.3,9.777]
["bitfinex","ETHUSD",1751563227820,0.1936,2582.5,2582.3,9.777]
["bitfinex","ETHUSD",1751563230358,4.06582729,2582.5,2582.3,9.777]
["bitfinex","ETHUSD",1751563230540,0.8223,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751563230747,0.1936,2582.2,2582.0,11.73090306]
["bitfinex","ETHUSD",1751563230938,0.1936,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751563231833,0.8223,2582.5,2582.2,3.87260232]
["bitfinex","ETHUSD",1751563232042,0.1936,2582.4,2582.3,7.859]
["bitfinex","ETHUSD",1751563233029,0.1936,2582.4,2582.3,11.73151674]
["bitfinex","ETHUSD",1751563234355,0.1936,2582.4,2582.3,7.859]
["bitfinex","ETHUSD",1751563236340,0.1936,2582.4,2582.3,11.73151674]
["bitfinex","ETHUSD",1751563237150,0.1936,2582.4,2582.3,7.859]
["bitfinex","ETHUSD",1751563237427,3.8726757,2582.2,2581.9,0.02]
["bitfinex","ETHUSD",1751563237641,4.69516669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751563238960,4.73388003,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751563241172,15.28388003,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751563241471,16.17407183,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751563241975,16.53617451,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751563242169,20.38506699,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751563244771,28.79891262,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751563246776,36.59891262,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751563247980,66.59891262,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751563251674,36.59891262,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751563252077,66.59891262,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751563255347,15.24941669,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563255546,58.44491699,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563257059,66.24491699,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563257783,66.44705448,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563266684,66.44747478,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563267856,66.45747478,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563268274,36.45747478,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563269788,36.45804738,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563272913,36.45827114,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563273298,36.25613365,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563273816,35.42983365,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563278907,36.20503365,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563282158,36.20517592,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563282743,40.20517592,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563283242,40.4072786,2581.9,2581.8,0.02]
["bitfinex","ETHUSD",1751563286349,40.4072786,2581.9,2581.5,1e-08]
["bitfinex","ETHUSD",1751563286350,14.42356678,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563286553,25.02993552,2581.6,2581.5,1e-08]
["bitfinex","ETHUSD",1751563289834,25.02993552,2581.6,2581.2,0.02]
["bitfinex","ETHUSD",1751563289835,5.18181696,2581.3,2581.2,1e-08]
["bitfinex","ETHUSD",1751563290125,45.37556705,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751563290326,4.65221738,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563290523,32.2581431,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563290738,32.21942976,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563291232,23.57798413,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563291561,26.32323201,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563292233,18.46223201,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563292433,24.94698413,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563292946,1.29236675,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563293262,0.36346161,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563293457,1.29236675,2581.0,2580.8,0.02]
["bitfinex","ETHUSD",1751563293661,0.40217495,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563294366,0.40107848,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563294828,0.92890514,2581.0,2580.8,0.8032]
["bitfinex","ETHUSD",1751563295026,0.1936,2581.0,2580.8,4.6778913]
["bitfinex","ETHUSD",1751563295427,0.1936,2581.0,2580.9,3.87461738]
["bitfinex","ETHUSD",1751563295865,0.1936,2581.0,2580.8,5.53904369]
["bitfinex","ETHUSD",1751563296072,0.1936,2581.0,2580.8,1.66436174]
["bitfinex","ETHUSD",1751563296277,0.1936,2581.0,2580.8,0.8032]
["bitfinex","ETHUSD",1751563296278,3.87461738,2580.9,2580.8,0.8032]
["bitfinex","ETHUSD",1751563296433,3.87461738,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563296874,3.91333072,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563297572,0.40101656,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563297751,0.03871334,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563298377,3.91333072,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563299201,5.5904493,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563299380,33.70651156,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563299546,25.25395259,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563299742,25.45611764,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563301388,27.37511764,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563303390,27.37492349,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563305179,35.78876912,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563306717,36.55576912,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563309569,36.55578282,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563310520,44.35578282,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563313506,74.35578282,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751563317616,4.42521798,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751563317799,52.81911313,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751563318121,14.36655416,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751563319115,52.78039979,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751563320021,52.98244542,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751563320218,56.8313379,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751563321731,26.8313379,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751563327036,26.83185334,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751563331957,18.41800771,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751563333259,17.62970771,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751563336437,47.62970771,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563336766,48.44750771,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563338568,18.44750771,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563338865,17.62970771,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563340171,17.63020395,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563341182,9.76820395,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563341343,13.78131147,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563342177,13.41866499,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563342480,13.78179812,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563343878,13.7819121,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563345290,43.7819121,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563345485,47.63080458,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563345868,47.6317836,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563346991,17.6317836,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751563347363,17.6317836,2580.5,2580.1,0.02]
["bitfinex","ETHUSD",1751563347364,4.42566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751563347552,23.6200094,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751563347756,23.58129606,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751563348050,23.78334097,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751563349276,15.92134097,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751563349476,23.78334097,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751563349677,23.78334097,2580.2,2580.1,0.7722]
["bitfinex","ETHUSD",1751563353157,24.52977821,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751563356296,54.52977821,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751563356486,54.52977821,2580.2,2580.1,1e-08]
["bitfinex","ETHUSD",1751563359307,24.52977821,2580.2,2580.1,1e-08]
["bitfinex","ETHUSD",1751563360868,24.529966,2580.2,2580.1,1e-08]
["bitfinex","ETHUSD",1751563361886,54.529966,2580.2,2580.1,1e-08]
["bitfinex","ETHUSD",1751563363409,58.611966,2580.2,2580.1,1e-08]
["bitfinex","ETHUSD",1751563363584,54.529966,2580.2,2580.1,1e-08]
["bitfinex","ETHUSD",1751563364423,55.307666,2580.2,2580.1,1e-08]
["bitfinex","ETHUSD",1751563365413,14.42596899,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751563365726,32.18822992,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751563366901,23.77438429,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751563367711,24.58118429,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751563368223,54.58118429,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751563368392,58.43007677,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751563368791,57.49969637,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751563368988,58.42935689,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751563370711,57.62255689,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751563371118,57.62216625,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751563372497,58.44516625,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751563372997,30.0,2579.4,2577.7,3.87935354]
["bitfinex","ETHUSD",1751563373193,22.84116717,2579.1,2578.8,0.02]
["bitfinex","ETHUSD",1751563373429,31.99487195,2579.1,2578.8,0.02]
["bitfinex","ETHUSD",1751563373634,33.0198946,2579.1,2578.8,0.02]
["bitfinex","ETHUSD",1751563374539,32.09023408,2579.1,2578.8,0.02]
["bitfinex","ETHUSD",1751563374737,33.76577196,2579.1,2578.8,0.02]
["bitfinex","ETHUSD",1751563374895,24.52892633,2579.1,2578.8,0.02]
["bitfinex","ETHUSD",1751563375806,16.46590368,2579.1,2578.9,0.7974]
["bitfinex","ETHUSD",1751563376004,1.2921449,2579.1,2578.9,0.02]
["bitfinex","ETHUSD",1751563376194,1.2921449,2579.1,2579.0,0.7974]
["bitfinex","ETHUSD",1751563376395,0.36304426,2579.1,2579.0,0.7974]
["bitfinex","ETHUSD",1751563376926,0.36304426,2579.1,2579.0,4.67487188]
["bitfinex","ETHUSD",1751563377132,9.15091102,2579.3,2579.2,0.7591]
["bitfinex","ETHUSD",1751563377521,8.22324334,2579.3,2579.2,0.7591]
["bitfinex","ETHUSD",1751563377907,8.22324334,2579.3,2579.2,4.63627121]
["bitfinex","ETHUSD",1751563378233,8.22324334,2579.3,2579.2,0.7591]
["bitfinex","ETHUSD",1751563378397,8.22324334,2579.3,2579.2,4.63627121]
["bitfinex","ETHUSD",1751563378398,0.36224334,2579.3,2579.2,4.63627121]
["bitfinex","ETHUSD",1751563378604,9.316,2579.6,2579.3,3.87689843]
["bitfinex","ETHUSD",1751563378605,0.92766768,2579.5,2579.3,3.87689843]
["bitfinex","ETHUSD",1751563378814,0.36221969,2579.4,2579.3,4.64369843]
["bitfinex","ETHUSD",1751563379012,0.8121,2580.4,2579.3,9.21941583]
["bitfinex","ETHUSD",1751563379213,1.28975014,2580.2,2579.6,0.7668]
["bitfinex","ETHUSD",1751563379442,0.01,2580.4,2580.0,0.7668]
["bitfinex","ETHUSD",1751563379643,0.4140658,2580.3,2580.0,0.7668]
["bitfinex","ETHUSD",1751563379806,1.34161383,2580.3,2580.0,0.7668]
["bitfinex","ETHUSD",1751563380000,0.36215467,2580.2,2580.0,0.7668]
["bitfinex","ETHUSD",1751563380199,4.23795564,2580.2,2580.0,0.7668]
["bitfinex","ETHUSD",1751563380405,0.36215467,2580.1,2580.0,0.7668]
["bitfinex","ETHUSD",1751563380705,4.29668677,2580.1,2580.0,0.7668]
["bitfinex","ETHUSD",1751563380934,3.87614694,2579.9,2579.4,0.8315]
["bitfinex","ETHUSD",1751563381111,3.91486028,2579.9,2579.4,0.8315]
["bitfinex","ETHUSD",1751563381437,3.87627237,2579.8,2579.4,0.8315]
["bitfinex","ETHUSD",1751563382946,3.8765158,2579.7,2579.4,0.8315]
["bitfinex","ETHUSD",1751563383241,0.1936,2579.5,2579.4,0.8315]
["bitfinex","ETHUSD",1751563388126,4.07032029,2579.5,2579.4,0.8315]
["bitfinex","ETHUSD",1751563388655,0.1936,2579.5,2579.4,0.8315]
["bitfinex","ETHUSD",1751563390365,4.07032029,2579.5,2579.4,0.8315]
["bitfinex","ETHUSD",1751563390531,4.43260392,2579.5,2579.4,0.8315]
["bitfinex","ETHUSD",1751563390732,4.47131726,2579.5,2579.4,0.8315]
["bitfinex","ETHUSD",1751563391035,0.55588363,2579.5,2579.4,0.8315]
["bitfinex","ETHUSD",1751563391266,0.1936,2579.5,2579.4,0.8315]
["bitfinex","ETHUSD",1751563393062,0.1936,2579.5,2579.4,4.70837059]
["bitfinex","ETHUSD",1751563393454,0.1936,2579.5,2579.4,5.57078674]
["bitfinex","ETHUSD",1751563393955,0.1936,2579.5,2579.4,0.8315]
["bitfinex","ETHUSD",1751563394540,3.8768985,2579.4,2579.2,0.795]
["bitfinex","ETHUSD",1751563394742,0.1936,2579.5,2579.2,0.795]
["bitfinex","ETHUSD",1751563394743,3.87702089,2579.3,2579.2,0.795]
["bitfinex","ETHUSD",1751563394946,3.91566946,2579.4,2579.2,0.795]
["bitfinex","ETHUSD",1751563395562,0.03871334,2579.4,2579.2,0.795]
["bitfinex","ETHUSD",1751563395953,0.40094775,2579.5,2579.2,0.795]
["bitfinex","ETHUSD",1751563396154,0.40097253,2579.5,2579.2,0.795]
["bitfinex","ETHUSD",1751563396464,4.27770426,2579.5,2579.2,0.795]
["bitfinex","ETHUSD",1751563396667,3.91545047,2579.5,2579.2,0.795]
["bitfinex","ETHUSD",1751563396878,0.03871334,2579.5,2579.2,0.795]
["bitfinex","ETHUSD",1751563397071,0.1936,2579.3,2579.2,0.795]
["bitfinex","ETHUSD",1751563397238,0.1936,2579.3,2579.2,4.67217121]
["bitfinex","ETHUSD",1751563397440,0.1936,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1751563397850,0.55585642,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1751563398053,0.1936,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1751563398338,0.1936,2579.3,2579.1,3.92597703]
["bitfinex","ETHUSD",1751563398543,0.1936,2579.3,2579.2,0.7713]
["bitfinex","ETHUSD",1751563399570,3.87717121,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563399762,4.27814097,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563399960,4.27808639,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563401400,5.1667027,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563401559,5.20541604,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563401772,7.93428237,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563402078,7.89556903,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563402481,11.14906903,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563402683,11.35097419,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563405505,8.64747419,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563405670,18.43447419,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563407788,17.68256903,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563410301,18.23256903,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563410586,18.43438881,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563412219,28.43438881,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563412419,29.19138881,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563413924,36.99138881,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563418195,36.99150224,2579.2,2579.1,0.01]
["bitfinex","ETHUSD",1751563419095,36.99150224,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751563420039,29.19150224,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751563422720,0.55,2578.9,2578.8,0.02]
["bitfinex","ETHUSD",1751563422924,63.61118828,2578.9,2578.8,0.02]
["bitfinex","ETHUSD",1751563423230,63.57247494,2578.9,2578.8,0.02]
["bitfinex","ETHUSD",1751563423433,33.57247494,2578.9,2578.8,0.02]
["bitfinex","ETHUSD",1751563424199,25.15862931,2578.9,2578.8,0.02]
["bitfinex","ETHUSD",1751563424532,55.92572931,2578.9,2578.8,0.02]
["bitfinex","ETHUSD",1751563425425,3.8785246,2578.3,2577.8,0.03879276]
["bitfinex","ETHUSD",1751563425752,3.8785246,2578.3,2577.7,0.1936]
["bitfinex","ETHUSD",1751563425753,4.27955321,2578.3,2578.0,0.8116]
["bitfinex","ETHUSD",1751563425927,5.20688286,2578.3,2578.0,0.8116]
["bitfinex","ETHUSD",1751563426137,1.28964492,2578.3,2578.2,0.7765]
["bitfinex","ETHUSD",1751563426310,5.16816952,2578.3,2578.2,0.7765]
["bitfinex","ETHUSD",1751563426647,0.36231527,2578.3,2578.2,0.7765]
["bitfinex","ETHUSD",1751563426803,5.16816952,2578.3,2578.2,0.7765]
["bitfinex","ETHUSD",1751563427004,1.28964492,2578.3,2578.2,0.7765]
["bitfinex","ETHUSD",1751563427204,5.36176952,2578.3,2578.2,0.7765]
["bitfinex","ETHUSD",1751563427504,1.48324492,2578.3,2578.2,0.7765]
["bitfinex","ETHUSD",1751563428138,7.863,2578.7,2578.3,0.7665]
["bitfinex","ETHUSD",1751563428366,3.21945456,2579.2,2578.5,0.8289]
["bitfinex","ETHUSD",1751563428367,0.36224233,2578.6,2578.5,0.8289]
["bitfinex","ETHUSD",1751563428509,0.1936,2578.6,2578.5,0.8289]
["bitfinex","ETHUSD",1751563430543,0.55584233,2578.6,2578.5,0.8289]
["bitfinex","ETHUSD",1751563431454,4.4339157,2578.6,2578.5,0.8289]
["bitfinex","ETHUSD",1751563438272,5.36141491,2578.6,2578.5,0.8289]
["bitfinex","ETHUSD",1751563438476,4.4339157,2578.6,2578.5,0.8289]
["bitfinex","ETHUSD",1751563439044,5.36273894,2578.6,2578.5,0.8289]
["bitfinex","ETHUSD",1751563439249,4.4339157,2578.6,2578.5,0.8289]
["bitfinex","ETHUSD",1751563439456,3.87823058,2578.5,2578.3,0.7822]
["bitfinex","ETHUSD",1751563439673,0.55584233,2578.4,2578.3,0.7822]
["bitfinex","ETHUSD",1751563439876,0.1936,2578.4,2578.3,0.7822]
["bitfinex","ETHUSD",1751563440171,0.55584233,2578.4,2578.3,0.7822]
["bitfinex","ETHUSD",1751563440374,0.1936,2578.4,2578.3,0.7822]
["bitfinex","ETHUSD",1751563440578,0.55584233,2578.4,2578.3,0.7822]
["bitfinex","ETHUSD",1751563440763,4.07197418,2578.4,2578.3,0.7822]
["bitfinex","ETHUSD",1751563440965,4.43421651,2578.4,2578.3,0.7822]
["bitfinex","ETHUSD",1751563441474,0.55584233,2578.4,2578.3,0.7822]
["bitfinex","ETHUSD",1751563444055,0.55584233,2578.4,2578.2,0.01]
["bitfinex","ETHUSD",1751563444249,0.96753658,2578.5,2578.2,4.68176179]
["bitfinex","ETHUSD",1751563444250,0.36224233,2578.3,2578.2,4.68176179]
["bitfinex","ETHUSD",1751563444455,3.87800101,2578.7,2578.2,4.68176179]
["bitfinex","ETHUSD",1751563444456,0.55584233,2578.4,2578.2,0.80308675]
["bitfinex","ETHUSD",1751563444753,0.36309924,2578.3,2578.2,0.80308675]
["bitfinex","ETHUSD",1751563445582,0.36309924,2578.3,2578.2,4.68176179]
["bitfinex","ETHUSD",1751563445790,0.1936,2578.4,2578.2,5.55717148]
["bitfinex","ETHUSD",1751563446193,0.1936,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751563446489,0.1936,2578.4,2578.2,1.67849644]
["bitfinex","ETHUSD",1751563446788,0.1936,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751563447167,0.55669924,2578.4,2578.2,4.68168376]
["bitfinex","ETHUSD",1751563447372,0.1936,2578.4,2578.2,4.68168376]
["bitfinex","ETHUSD",1751563447855,0.55669924,2578.4,2578.2,4.68168376]
["bitfinex","ETHUSD",1751563448060,0.1936,2578.4,2578.2,4.68168376]
["bitfinex","ETHUSD",1751563448585,0.55669924,2578.4,2578.2,4.68168376]
["bitfinex","ETHUSD",1751563448801,0.1936,2578.4,2578.2,4.68168376]
["bitfinex","ETHUSD",1751563449091,0.36309924,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751563449292,0.92882324,2578.7,2578.5,0.8214]
["bitfinex","ETHUSD",1751563449293,0.36309924,2578.6,2578.5,0.8214]
["bitfinex","ETHUSD",1751563450681,0.36309924,2578.7,2578.5,0.8214]
["bitfinex","ETHUSD",1751563450873,0.36309924,2578.6,2578.5,0.8214]
["bitfinex","ETHUSD",1751563451064,0.36309924,2578.7,2578.5,0.8214]
["bitfinex","ETHUSD",1751563451360,0.36309924,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751563451361,0.55669924,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751563451695,0.55669924,2578.7,2578.5,5.55736469]
["bitfinex","ETHUSD",1751563452064,0.1936,2578.7,2578.5,5.55736469]
["bitfinex","ETHUSD",1751563452392,0.55654659,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751563453387,0.55654659,2578.7,2578.5,1.67922859]
["bitfinex","ETHUSD",1751563453589,0.55654659,2578.7,2578.5,0.8214]
["bitfinex","ETHUSD",1751563453894,0.55654659,2578.7,2578.4,0.751]
["bitfinex","ETHUSD",1751563453895,0.36294659,2578.6,2578.4,0.751]
["bitfinex","ETHUSD",1751563454265,0.36294659,2578.6,2578.4,4.62935928]
["bitfinex","ETHUSD",1751563454460,0.36294659,2578.6,2578.4,4.66814302]
["bitfinex","ETHUSD",1751563455198,0.36294659,2578.6,2578.4,0.751]
["bitfinex","ETHUSD",1751563457165,0.36295716,2578.6,2578.4,0.751]
["bitfinex","ETHUSD",1751563457359,0.36295716,2578.6,2578.4,4.62935004]
["bitfinex","ETHUSD",1751563457786,0.36295716,2578.5,2578.4,4.62935004]
["bitfinex","ETHUSD",1751563457987,0.36295716,2578.6,2578.4,0.751]
["bitfinex","ETHUSD",1751563458184,0.36295716,2578.5,2578.4,0.751]
["bitfinex","ETHUSD",1751563458388,4.24109668,2578.6,2578.3,0.1936]
["bitfinex","ETHUSD",1751563458596,0.36295716,2578.5,2578.2,5.57961955]
["bitfinex","ETHUSD",1751563460097,0.36295716,2578.5,2578.2,0.8256]
["bitfinex","ETHUSD",1751563460303,0.36295716,2578.5,2578.2,0.86438675]
["bitfinex","ETHUSD",1751563460599,0.36295716,2578.5,2578.3,0.01]
["bitfinex","ETHUSD",1751563460600,0.36295716,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751563461168,4.24133134,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751563461389,5.17052533,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751563461867,0.36295716,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751563462410,1.29215115,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751563462593,5.79129323,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751563463205,5.83013667,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751563463441,6.38013667,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751563463616,6.5819755,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751563463805,17.3967755,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751563463997,17.35806216,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751563470218,43.61147023,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1751563470459,56.61864396,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1751563470614,18.75264396,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1751563470814,28.54364396,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1751563473615,28.54164396,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1751563475045,58.54164396,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1751563475618,68.54164396,2578.3,2578.2,0.01]
["bitfinex","ETHUSD",1751563475952,45.20517504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751563476254,50.34503825,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751563476747,20.34503825,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751563478148,19.41584426,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751563478324,20.34127533,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751563479245,30.12927533,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751563484057,60.12927533,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751563484960,67.92927533,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751563488163,46.37004953,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751563491749,15.39502549,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751563492075,3.88018004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563492240,4.28067012,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563492438,5.208025,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563494281,1.32829897,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563494476,1.28958563,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563494788,5.16976567,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563496656,1.28958563,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563496958,5.16976567,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563497284,5.20847901,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563498804,5.20842035,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563499168,7.01120827,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563501399,4.07403902,2577.1,2576.8,0.7926]
["bitfinex","ETHUSD",1751563501599,0.36223075,2577.0,2576.8,0.7926]
["bitfinex","ETHUSD",1751563501802,0.55583075,2576.9,2576.8,0.7926]
["bitfinex","ETHUSD",1751563501998,0.1936,2576.9,2576.8,0.7926]
["bitfinex","ETHUSD",1751563502200,0.55583075,2576.9,2576.8,0.7926]
["bitfinex","ETHUSD",1751563502508,0.1936,2576.9,2576.8,0.7926]
["bitfinex","ETHUSD",1751563502874,0.55583075,2576.9,2576.8,0.7926]
["bitfinex","ETHUSD",1751563503105,0.1936,2576.9,2576.8,0.7926]
["bitfinex","ETHUSD",1751563503703,0.1936,2576.9,2576.8,4.67338236]
["bitfinex","ETHUSD",1751563503976,0.36223075,2577.1,2576.9,3.88063176]
["bitfinex","ETHUSD",1751563504203,0.36223075,2577.0,2576.9,3.91943807]
["bitfinex","ETHUSD",1751563504391,0.36223075,2577.1,2577.0,4.63708117]
["bitfinex","ETHUSD",1751563504592,0.36223075,2577.1,2577.0,0.7566]
["bitfinex","ETHUSD",1751563505711,0.36223075,2577.1,2577.0,4.63708117]
["bitfinex","ETHUSD",1751563505911,0.36223075,2577.1,2577.0,5.57866048]
["bitfinex","ETHUSD",1751563506211,0.36223075,2577.2,2577.1,4.6350306]
["bitfinex","ETHUSD",1751563506505,7.8,2577.5,2577.3,4.63465236]
["bitfinex","ETHUSD",1751563506707,0.36222502,2577.4,2577.3,4.63465236]
["bitfinex","ETHUSD",1751563507790,7.8,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751563507993,8.16224576,2577.5,2577.3,4.63464234]
["bitfinex","ETHUSD",1751563508313,7.8,2577.5,2577.3,4.63464234]
["bitfinex","ETHUSD",1751563508513,0.1936,2577.6,2577.3,4.63464234]
["bitfinex","ETHUSD",1751563508697,1.48331989,2577.6,2577.3,4.63464234]
["bitfinex","ETHUSD",1751563508903,0.36224243,2577.5,2577.3,4.63464234]
["bitfinex","ETHUSD",1751563510014,0.36224243,2577.5,2577.3,4.67344263]
["bitfinex","ETHUSD",1751563510402,0.55584243,2577.6,2577.3,4.67344263]
["bitfinex","ETHUSD",1751563511704,0.55598735,2577.6,2577.3,4.67344263]
["bitfinex","ETHUSD",1751563512705,0.55598735,2577.6,2577.4,3.87987344]
["bitfinex","ETHUSD",1751563512895,0.55598735,2577.6,2577.3,4.63466609]
["bitfinex","ETHUSD",1751563513516,0.55598735,2577.6,2577.4,3.8798739]
["bitfinex","ETHUSD",1751563513816,0.55598735,2577.6,2577.3,4.63464633]
["bitfinex","ETHUSD",1751563514011,0.55598735,2577.6,2577.3,4.67344662]
["bitfinex","ETHUSD",1751563514613,0.55598735,2577.6,2577.4,3.87986125]
["bitfinex","ETHUSD",1751563514813,0.55597849,2577.6,2577.4,3.87986125]
["bitfinex","ETHUSD",1751563515416,0.55597849,2577.6,2577.3,4.6734725]
["bitfinex","ETHUSD",1751563516005,0.55597849,2577.6,2577.3,0.7547]
["bitfinex","ETHUSD",1751563516584,0.55597849,2577.6,2577.3,4.67352273]
["bitfinex","ETHUSD",1751563518023,0.55597849,2577.6,2577.3,4.63472244]
["bitfinex","ETHUSD",1751563519631,0.55597849,2577.6,2577.4,0.03879878]
["bitfinex","ETHUSD",1751563519829,0.55597849,2577.6,2577.3,4.63472244]
["bitfinex","ETHUSD",1751563520125,0.57597849,2577.6,2577.3,0.7547]
["bitfinex","ETHUSD",1751563520811,0.57597849,2577.6,2577.4,0.03879878]
["bitfinex","ETHUSD",1751563523830,0.57617208,2577.6,2577.4,0.03879878]
["bitfinex","ETHUSD",1751563524403,0.57617208,2577.6,2577.4,3.91866948]
["bitfinex","ETHUSD",1751563524647,0.57617358,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751563524821,0.38257358,2577.6,2577.5,0.7895]
["bitfinex","ETHUSD",1751563525131,0.38257358,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1751563525132,0.02,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1751563525311,0.36257358,2577.5,2577.0,0.8093]
["bitfinex","ETHUSD",1751563525507,0.36257358,2577.5,2577.2,3.8801548]
["bitfinex","ETHUSD",1751563525719,4.26216405,2577.6,2577.1,3.91904315]
["bitfinex","ETHUSD",1751563525911,4.26216405,2577.6,2577.2,3.88017453]
["bitfinex","ETHUSD",1751563525912,0.36257358,2577.5,2577.2,3.88017453]
["bitfinex","ETHUSD",1751563526099,0.02,2577.6,2577.3,3.87998611]
["bitfinex","ETHUSD",1751563526100,0.38257358,2577.6,2577.3,3.87998611]
["bitfinex","ETHUSD",1751563526304,0.38257358,2577.6,2577.4,0.8225]
["bitfinex","ETHUSD",1751563527459,0.02,2577.6,2577.4,0.8225]
["bitfinex","ETHUSD",1751563527659,0.02,2577.6,2577.4,4.70237611]
["bitfinex","ETHUSD",1751563527809,0.02,2577.6,2577.4,5.5644955]
["bitfinex","ETHUSD",1751563528138,0.02,2577.6,2577.4,5.60329428]
["bitfinex","ETHUSD",1751563528947,0.02,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751563529321,0.38257358,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751563529527,0.02,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751563529750,0.02,2577.6,2577.5,3.91852569]
["bitfinex","ETHUSD",1751563530543,0.02,2577.6,2577.5,4.86682495]
["bitfinex","ETHUSD",1751563531931,0.02,2577.6,2577.5,3.91852569]
["bitfinex","ETHUSD",1751563532334,0.38257358,2577.6,2577.5,3.91852569]
["bitfinex","ETHUSD",1751563532515,0.02,2577.6,2577.5,3.91852569]
["bitfinex","ETHUSD",1751563532720,0.38257358,2577.6,2577.5,3.91852569]
["bitfinex","ETHUSD",1751563532932,0.02,2577.6,2577.5,3.91852569]
["bitfinex","ETHUSD",1751563533133,0.38257358,2577.6,2577.5,3.91852569]
["bitfinex","ETHUSD",1751563533329,0.02,2577.6,2577.5,3.91852569]
["bitfinex","ETHUSD",1751563533548,0.38257358,2577.6,2577.5,4.78061599]
["bitfinex","ETHUSD",1751563533860,8.82334778,2577.6,2577.0,1.08193]
["bitfinex","ETHUSD",1751563534024,5.17051514,2577.5,2576.9,0.766]
["bitfinex","ETHUSD",1751563534367,0.36294371,2577.4,2577.0,3.8804759]
["bitfinex","ETHUSD",1751563534660,0.36294371,2577.3,2577.1,0.0388033]
["bitfinex","ETHUSD",1751563535163,0.36294371,2577.3,2577.0,3.8804759]
["bitfinex","ETHUSD",1751563536947,0.36294371,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563537148,0.36294371,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563537359,0.36294371,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563537563,0.36294371,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563537861,0.36294371,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563538038,0.36294371,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563538240,0.36294371,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563538470,0.36294371,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563538771,0.36294371,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563539072,0.36294371,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563539384,0.36294371,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563539556,0.36294371,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563539754,0.36294371,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563539966,0.36294371,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563540167,0.36294371,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563540357,0.36294371,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563540556,0.36294371,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563540852,0.36294371,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563541171,0.36294371,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563541356,0.1936,2577.4,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563541556,0.36310281,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563541757,0.36310281,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563542054,0.1936,2577.4,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563542055,0.36310281,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563542258,0.36310281,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563542476,0.36310281,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563542773,0.36310281,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563542976,0.36310281,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563543174,0.36310281,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563543397,0.36310281,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563543596,0.36310281,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563543765,0.36310281,2577.3,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563543971,0.36310281,2577.2,2577.1,3.9191294]
["bitfinex","ETHUSD",1751563544302,0.36310281,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751563544460,0.36310281,2577.3,2577.1,4.75617641]
["bitfinex","ETHUSD",1751563544661,0.36310281,2577.4,2577.1,4.75617641]
["bitfinex","ETHUSD",1751563544963,0.1936,2577.5,2577.1,4.75617641]
["bitfinex","ETHUSD",1751563544964,0.36310281,2577.3,2577.1,4.75617641]
["bitfinex","ETHUSD",1751563545156,0.36310281,2577.4,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563545363,0.36310281,2577.3,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563545581,0.36310281,2577.4,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563545775,0.36310281,2577.3,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563545975,0.36310281,2577.4,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563546180,0.36310281,2577.3,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563546388,0.36310281,2577.4,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563546659,0.36310281,2577.3,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563546887,0.36310281,2577.4,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563547066,0.36310281,2577.3,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563547265,0.36310281,2577.4,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563547503,0.36310281,2577.3,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563547790,0.36310281,2577.4,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563547990,0.36310281,2577.3,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563548168,1.87304209,2577.5,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563548169,0.36310281,2577.4,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563548371,0.36310281,2577.3,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563548572,0.36310281,2577.4,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563548892,0.36310281,2577.3,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563549091,0.36310281,2577.4,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563549390,0.36310281,2577.3,2577.1,3.88025537]
["bitfinex","ETHUSD",1751563549588,0.36310281,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1751563549892,0.36310281,2577.3,2577.0,4.07399258]
["bitfinex","ETHUSD",1751563550193,0.36310281,2577.4,2577.0,4.07399258]
["bitfinex","ETHUSD",1751563550392,0.36310281,2577.3,2577.0,4.07399258]
["bitfinex","ETHUSD",1751563550894,0.36310281,2577.3,2577.0,0.1936]
["bitfinex","ETHUSD",1751563552694,4.24319302,2577.3,2576.9,0.03880631]
["bitfinex","ETHUSD",1751563552901,0.1936,2577.2,2576.9,0.03880631]
["bitfinex","ETHUSD",1751563553088,0.55629582,2577.2,2576.9,0.03880631]
["bitfinex","ETHUSD",1751563553278,0.1936,2577.2,2576.9,3.91942706]
["bitfinex","ETHUSD",1751563554583,0.55627562,2577.2,2576.9,3.91942706]
["bitfinex","ETHUSD",1751563554778,0.1936,2577.2,2576.9,3.91942706]
["bitfinex","ETHUSD",1751563556589,0.36267562,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751563556793,0.55627562,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751563557109,0.36267562,2577.4,2577.3,4.66132948]
["bitfinex","ETHUSD",1751563557267,0.38274176,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751563557470,0.38274176,2577.6,2577.5,3.91852569]
["bitfinex","ETHUSD",1751563558903,0.38274176,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751563560812,0.38262417,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751563562313,0.02,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751563563114,0.02,2577.6,2577.5,3.91852569]
["bitfinex","ETHUSD",1751563563993,0.02,2577.6,2577.4,3.91858613]
["bitfinex","ETHUSD",1751563564576,0.02,2577.6,2577.3,8.6453]
["bitfinex","ETHUSD",1751563564904,4.26233249,2577.6,2577.0,0.8005]
["bitfinex","ETHUSD",1751563565100,0.7871,2577.3,2576.9,0.1936]
["bitfinex","ETHUSD",1751563565406,4.86074202,2577.3,2576.8,8.8681]
["bitfinex","ETHUSD",1751563565603,4.24295121,2577.2,2576.8,8.8681]
["bitfinex","ETHUSD",1751563565917,3.88032704,2577.2,2576.8,8.0676]
["bitfinex","ETHUSD",1751563566125,3.88018004,2577.2,2576.8,8.0676]
["bitfinex","ETHUSD",1751563566322,3.88036042,2577.1,2576.8,0.2036]
["bitfinex","ETHUSD",1751563566524,3.88063176,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563567129,0.36221615,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563567318,4.24284791,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563568413,3.88063176,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563568820,3.88049218,2577.0,2576.8,0.01]
["bitfinex","ETHUSD",1751563568821,3.88056974,2577.0,2576.8,0.01]
["bitfinex","ETHUSD",1751563569008,3.88063176,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563570008,3.88054091,2577.0,2576.8,0.01]
["bitfinex","ETHUSD",1751563570209,3.88063176,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563570409,3.88054183,2577.0,2576.8,0.01]
["bitfinex","ETHUSD",1751563570612,3.88063176,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563571630,3.88055825,2577.0,2576.8,0.01]
["bitfinex","ETHUSD",1751563571837,3.88063176,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563572725,4.89613176,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563572930,5.8704005,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563573817,6.2320085,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563574212,5.8704005,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563574418,6.23194974,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563574832,2.35131798,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563575239,1.98976874,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563575423,5.8704005,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563575624,6.23193484,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563575839,6.23190826,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563577252,5.8704005,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563577911,1.98976874,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563578118,5.25752009,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563580346,4.89613176,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563582255,1.0155,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563583022,0.97081036,2577.2,2576.8,0.01]
["bitfinex","ETHUSD",1751563583351,0.55476382,2577.1,2576.9,3.88063176]
["bitfinex","ETHUSD",1751563583556,0.1936,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751563583764,0.1936,2577.1,2577.0,3.91928598]
["bitfinex","ETHUSD",1751563584126,0.36112512,2577.3,2577.0,4.72618598]
["bitfinex","ETHUSD",1751563584327,0.55472512,2577.3,2577.1,3.88029647]
["bitfinex","ETHUSD",1751563584555,0.1936,2577.3,2577.0,4.72610545]
["bitfinex","ETHUSD",1751563584730,0.1936,2577.3,2577.0,0.84570481]
["bitfinex","ETHUSD",1751563584921,0.55470859,2577.3,2577.0,0.84570481]
["bitfinex","ETHUSD",1751563585661,0.55470859,2577.3,2577.0,4.72616803]
["bitfinex","ETHUSD",1751563585859,4.43475384,2577.3,2577.0,0.84570481]
["bitfinex","ETHUSD",1751563586042,4.07364525,2577.3,2576.9,3.88055637]
["bitfinex","ETHUSD",1751563586929,0.1936,2577.3,2576.9,3.88055637]
["bitfinex","ETHUSD",1751563587232,0.5746901,2577.3,2577.0,0.03880481]
["bitfinex","ETHUSD",1751563587756,0.5746901,2577.3,2576.9,3.88055637]
["bitfinex","ETHUSD",1751563587962,4.45475129,2577.3,2576.9,3.88055637]
["bitfinex","ETHUSD",1751563588161,4.09366119,2577.3,2576.9,3.88055637]
["bitfinex","ETHUSD",1751563588461,0.2136,2577.3,2576.9,3.88055637]
["bitfinex","ETHUSD",1751563588670,0.57478493,2577.3,2576.9,3.88055637]
["bitfinex","ETHUSD",1751563592049,0.57478493,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751563592263,0.57478493,2577.3,2577.1,3.88023034]
["bitfinex","ETHUSD",1751563592670,0.57478493,2577.3,2577.0,4.63703688]
["bitfinex","ETHUSD",1751563592850,0.57478493,2577.3,2577.0,4.6758994]
["bitfinex","ETHUSD",1751563594286,4.45485845,2577.3,2576.9,3.88057851]
["bitfinex","ETHUSD",1751563594449,0.36118493,2577.2,2576.9,3.88057851]
["bitfinex","ETHUSD",1751563594877,4.24142845,2577.2,2576.8,0.01]
["bitfinex","ETHUSD",1751563595077,0.36118493,2577.1,2576.8,3.89077076]
["bitfinex","ETHUSD",1751563595250,0.36118493,2577.1,2576.9,0.03880631]
["bitfinex","ETHUSD",1751563595950,0.55478493,2577.2,2576.9,0.03880631]
["bitfinex","ETHUSD",1751563596875,0.55565628,2577.2,2576.9,0.03880631]
["bitfinex","ETHUSD",1751563597882,0.55565628,2577.2,2576.9,3.88062948]
["bitfinex","ETHUSD",1751563598065,0.55565628,2577.2,2576.8,3.92950462]
["bitfinex","ETHUSD",1751563599188,4.43591103,2577.2,2576.8,3.92950462]
["bitfinex","ETHUSD",1751563599485,0.36205628,2577.1,2576.8,3.92950462]
["bitfinex","ETHUSD",1751563600487,0.36205628,2577.1,2576.8,0.04880782]
["bitfinex","ETHUSD",1751563600856,0.36205628,2577.1,2576.8,3.92952624]
["bitfinex","ETHUSD",1751563601272,0.55565628,2577.2,2576.8,3.92952624]
["bitfinex","ETHUSD",1751563602488,0.55565628,2577.2,2576.9,3.88062182]
["bitfinex","ETHUSD",1751563605095,0.55565628,2577.2,2576.8,3.92950612]
["bitfinex","ETHUSD",1751563605476,0.55565628,2577.2,2576.9,3.88057083]
["bitfinex","ETHUSD",1751563607200,0.55565628,2577.2,2577.0,3.88044917]
["bitfinex","ETHUSD",1751563608016,0.36205628,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751563610271,0.36205628,2577.2,2577.1,4.77257413]
["bitfinex","ETHUSD",1751563610477,0.38205628,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751563610678,0.02,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751563610878,0.02,2577.3,2577.2,3.91898184]
["bitfinex","ETHUSD",1751563614315,0.02,2577.3,2577.2,5.58981711]
["bitfinex","ETHUSD",1751563616724,0.47565628,2577.5,2577.3,3.87996849]
["bitfinex","ETHUSD",1751563617840,0.47565628,2577.5,2577.3,3.91876878]
["bitfinex","ETHUSD",1751563618915,0.47565628,2577.5,2577.2,5.55093261]
["bitfinex","ETHUSD",1751563619117,0.47565628,2577.5,2577.2,3.88009734]
["bitfinex","ETHUSD",1751563619494,0.47565628,2577.5,2577.1,4.73376654]
["bitfinex","ETHUSD",1751563619996,0.47565628,2577.5,2577.2,0.0388018]
["bitfinex","ETHUSD",1751563620428,4.35549389,2577.5,2577.1,0.85344023]
["bitfinex","ETHUSD",1751563620601,0.36205628,2577.4,2577.1,0.85344023]
["bitfinex","ETHUSD",1751563621338,0.36205628,2577.4,2577.2,0.0388018]
["bitfinex","ETHUSD",1751563621646,0.1136,2577.5,2577.3,3.87993535]
["bitfinex","ETHUSD",1751563621647,0.47565628,2577.5,2577.3,3.87993535]
["bitfinex","ETHUSD",1751563621812,0.02,2577.6,2577.4,11.77967772]
["bitfinex","ETHUSD",1751563622020,0.02,2577.6,2577.4,11.74087894]
["bitfinex","ETHUSD",1751563622456,0.02,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751563623124,0.02,2577.6,2577.5,3.91852569]
["bitfinex","ETHUSD",1751563623327,0.02,2577.6,2577.5,1.62410633]
["bitfinex","ETHUSD",1751563624139,0.02,2577.6,2577.5,5.50383474]
["bitfinex","ETHUSD",1751563625611,0.02,2577.6,2577.5,1.62410633]
["bitfinex","ETHUSD",1751563626118,0.02,2577.6,2577.5,9.48410633]
["bitfinex","ETHUSD",1751563626320,0.02,2577.6,2577.5,1.58530905]
["bitfinex","ETHUSD",1751563626625,0.02,2577.6,2577.5,9.48410633]
["bitfinex","ETHUSD",1751563626836,0.02,2577.6,2577.5,9.44530905]
["bitfinex","ETHUSD",1751563627037,4.6821779,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1751563627240,3.88046591,2577.1,2576.5,3.88116271]
["bitfinex","ETHUSD",1751563627455,1.71035494,2577.2,2576.7,11.73992548]
["bitfinex","ETHUSD",1751563627636,0.7826,2577.2,2576.8,1.22768145]
["bitfinex","ETHUSD",1751563628035,4.66285489,2577.2,2576.8,1.22768145]
["bitfinex","ETHUSD",1751563628680,4.66285489,2577.2,2576.8,7.90780782]
["bitfinex","ETHUSD",1751563628831,4.66285489,2577.2,2576.8,7.869]
["bitfinex","ETHUSD",1751563629032,4.66285489,2577.2,2576.8,0.01]
["bitfinex","ETHUSD",1751563629242,4.66285489,2577.2,2576.8,7.90780782]
["bitfinex","ETHUSD",1751563629440,4.66285489,2577.2,2576.8,7.869]
["bitfinex","ETHUSD",1751563630276,3.88033886,2577.1,2576.9,0.03880631]
["bitfinex","ETHUSD",1751563630470,3.88033886,2577.1,2576.8,7.869]
["bitfinex","ETHUSD",1751563630633,3.88033886,2577.1,2576.8,9.12119404]
["bitfinex","ETHUSD",1751563632173,4.66284618,2577.2,2576.8,9.12119404]
["bitfinex","ETHUSD",1751563632366,3.88033691,2577.1,2576.9,0.03880631]
["bitfinex","ETHUSD",1751563632534,3.88033691,2577.1,2576.8,1.26219404]
["bitfinex","ETHUSD",1751563632873,3.88055562,2577.0,2576.8,7.87]
["bitfinex","ETHUSD",1751563633071,3.88055562,2577.0,2576.8,0.01]
["bitfinex","ETHUSD",1751563633236,3.88063176,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563633441,5.94370082,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563633665,5.9823828,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563635286,2.10175104,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563635583,4.65613176,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563635882,5.01766181,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563636777,1.13703005,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563637170,1.33063005,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563638365,5.21126181,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563639677,1.33063005,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563639902,0.55513005,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563640389,0.1936,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563640878,1.1189252,2577.1,2576.8,3.92951446]
["bitfinex","ETHUSD",1751563641050,0.1936,2577.1,2576.8,3.92951446]
["bitfinex","ETHUSD",1751563641251,0.55499997,2577.1,2576.8,4.72993147]
["bitfinex","ETHUSD",1751563641479,0.1936,2577.1,2576.8,0.84922483]
["bitfinex","ETHUSD",1751563641661,0.1936,2577.1,2576.9,4.69354984]
["bitfinex","ETHUSD",1751563641852,0.1936,2577.1,2576.9,0.813]
["bitfinex","ETHUSD",1751563642682,0.1936,2577.1,2576.8,3.92947577]
["bitfinex","ETHUSD",1751563643384,0.1936,2577.1,2576.9,3.88060159]
["bitfinex","ETHUSD",1751563644083,0.1936,2577.1,2576.8,3.92952637]
["bitfinex","ETHUSD",1751563644254,0.1936,2577.1,2576.8,0.93246239]
["bitfinex","ETHUSD",1751563644577,0.1936,2577.1,2576.8,4.77440118]
["bitfinex","ETHUSD",1751563644778,0.1936,2577.1,2576.8,4.813209]
["bitfinex","ETHUSD",1751563644987,0.1936,2577.1,2576.9,3.88063147]
["bitfinex","ETHUSD",1751563645190,0.1936,2577.1,2576.8,4.81315605]
["bitfinex","ETHUSD",1751563645383,0.1936,2577.1,2576.9,4.46442458]
["bitfinex","ETHUSD",1751563645786,0.1936,2577.1,2576.9,4.50323089]
["bitfinex","ETHUSD",1751563646299,0.1936,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751563646864,2.6672,2577.5,2577.1,3.8803306]
["bitfinex","ETHUSD",1751563647064,0.02,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751563647263,0.02,2577.6,2577.5,4.9293842]
["bitfinex","ETHUSD",1751563647668,0.02,2577.6,2577.5,5.7301842]
["bitfinex","ETHUSD",1751563648606,0.02,2577.6,2577.5,5.76898148]
["bitfinex","ETHUSD",1751563649673,0.02,2577.6,2577.5,13.62898148]
["bitfinex","ETHUSD",1751563649873,0.02,2577.6,2577.5,13.5901842]
["bitfinex","ETHUSD",1751563650310,0.02,2577.6,2577.5,5.7301842]
["bitfinex","ETHUSD",1751563650495,0.02,2577.6,2577.5,13.5901842]
["bitfinex","ETHUSD",1751563651504,0.02,2577.6,2577.5,1.04965579]
["bitfinex","ETHUSD",1751563651707,0.02,2577.6,2577.3,3.8799794]
["bitfinex","ETHUSD",1751563651878,0.02,2577.6,2577.4,7.859]
["bitfinex","ETHUSD",1751563652786,0.02,2577.6,2577.3,0.1936]
["bitfinex","ETHUSD",1751563652986,0.02,2577.6,2577.3,8.0526]
["bitfinex","ETHUSD",1751563653518,3.89957952,2577.6,2577.3,8.0526]
["bitfinex","ETHUSD",1751563654582,0.02,2577.6,2577.3,8.0526]
["bitfinex","ETHUSD",1751563654789,0.02,2577.6,2577.3,13.00956561]
["bitfinex","ETHUSD",1751563655186,0.02,2577.6,2577.3,9.12954]
["bitfinex","ETHUSD",1751563655703,3.89963645,2577.6,2577.3,9.12954]
["bitfinex","ETHUSD",1751563655920,0.02,2577.6,2577.3,9.12954]
["bitfinex","ETHUSD",1751563656320,3.89960642,2577.6,2577.3,9.12954]
["bitfinex","ETHUSD",1751563659218,3.89960642,2577.6,2577.3,9.13954]
["bitfinex","ETHUSD",1751563659421,0.02,2577.6,2577.3,9.13954]
["bitfinex","ETHUSD",1751563660195,0.02,2577.6,2577.4,5.18183593]
["bitfinex","ETHUSD",1751563660514,0.02,2577.6,2577.4,1.30196528]
["bitfinex","ETHUSD",1751563662498,0.02,2577.6,2577.4,9.16096528]
["bitfinex","ETHUSD",1751563662699,3.89959021,2577.6,2577.4,7.859]
["bitfinex","ETHUSD",1751563663774,0.02,2577.6,2577.4,7.859]
["bitfinex","ETHUSD",1751563666832,0.02,2577.6,2577.4,11.73887059]
["bitfinex","ETHUSD",1751563668334,0.02,2577.6,2577.4,7.859]
["bitfinex","ETHUSD",1751563669546,3.89957814,2577.6,2577.4,7.859]
["bitfinex","ETHUSD",1751563669932,3.89957814,2577.6,2577.3,8.0616]
["bitfinex","ETHUSD",1751563669933,3.8797515,2577.5,2577.3,8.0616]
["bitfinex","ETHUSD",1751563670829,3.89964611,2577.6,2577.3,8.0616]
["bitfinex","ETHUSD",1751563671323,3.89964611,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751563671730,3.87972841,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563671930,5.59840509,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563672253,23.38382808,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563672442,24.31029725,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563673921,32.16829725,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563674128,36.01718973,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563675636,36.01703712,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563676124,36.01678852,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563678631,36.01690062,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563680863,35.46790062,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563681154,35.46796323,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563681720,23.72923482,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563681952,9.08814234,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563682527,1.28814234,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563682759,1.48174234,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563683954,1.48174234,2577.5,2577.4,3.88987894]
["bitfinex","ETHUSD",1751563684255,0.55552177,2577.5,2577.4,0.39998789]
["bitfinex","ETHUSD",1751563684626,0.55552177,2577.5,2577.4,4.27986683]
["bitfinex","ETHUSD",1751563685229,0.02,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751563686364,0.8387,2577.6,2577.4,3.88987579]
["bitfinex","ETHUSD",1751563686732,1.76492057,2577.6,2577.4,3.88987579]
["bitfinex","ETHUSD",1751563687453,0.94622057,2577.6,2577.4,3.88987579]
["bitfinex","ETHUSD",1751563687659,0.02,2577.6,2577.4,3.88987579]
["bitfinex","ETHUSD",1751563689161,0.02,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751563691162,3.89958698,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751563691375,0.03871334,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563693434,3.91844175,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563693636,0.03871334,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563696163,0.42121961,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751563696459,3.93830416,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751563697359,3.93836997,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751563697658,3.87972841,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563698033,0.03871334,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563699775,3.91844175,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563701037,4.79302814,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563701235,33.05343532,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563701435,33.01472198,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563702262,33.01468145,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563702658,25.15668145,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563702842,34.92968145,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563705358,34.92973061,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563705758,25.35920413,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563705963,43.57397833,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563706471,43.59397833,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563710090,77.59397833,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563715678,77.89165496,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563717385,47.89166723,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563717770,77.89166723,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751563717981,34.83207894,2577.4,2577.3,1e-08]
["bitfinex","ETHUSD",1751563718206,5.18923176,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563718485,22.81724738,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563718688,24.69353404,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563719486,16.83553404,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563719683,14.92053404,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563719995,13.02915984,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563720211,5.17115984,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563720380,12.10212419,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563720696,13.03011208,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563722893,21.47088628,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563723286,22.26068901,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563724515,21.47088628,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563726696,21.47092293,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563730389,21.67343673,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563739500,1.49303077,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563739686,13.06786207,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563739891,13.02914873,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563741393,15.83429506,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563741915,13.02994381,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563745108,9.14931205,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563745309,13.02994381,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563751533,9.14831205,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563751739,13.22254381,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563752772,13.42505055,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563752926,16.07749288,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563753677,15.87515939,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563755967,13.22271706,2576.9,2576.8,0.01]
["bitfinex","ETHUSD",1751563756173,1.4850853,2576.9,2576.8,0.8398]
["bitfinex","ETHUSD",1751563756326,9.3420853,2576.9,2576.8,0.8398]
["bitfinex","ETHUSD",1751563756762,8.97858789,2576.9,2576.8,0.8398]
["bitfinex","ETHUSD",1751563758178,1.12158789,2576.9,2576.8,0.8398]
["bitfinex","ETHUSD",1751563760741,0.92798789,2576.9,2576.8,5.19266972]
["bitfinex","ETHUSD",1751563760941,0.92798789,2577.1,2576.8,1.31188736]
["bitfinex","ETHUSD",1751563761256,0.92798789,2577.0,2576.8,0.8398]
["bitfinex","ETHUSD",1751563762142,4.80838534,2577.1,2576.8,0.8398]
["bitfinex","ETHUSD",1751563762855,0.92798789,2577.0,2576.8,0.8398]
["bitfinex","ETHUSD",1751563763164,4.80838534,2577.1,2576.8,0.8398]
["bitfinex","ETHUSD",1751563763567,3.88039745,2577.1,2576.8,0.8398]
["bitfinex","ETHUSD",1751563763730,3.88052316,2577.0,2576.8,0.8398]
["bitfinex","ETHUSD",1751563764267,4.81045665,2577.1,2576.8,0.8398]
["bitfinex","ETHUSD",1751563765394,4.07408599,2577.0,2576.8,0.8398]
["bitfinex","ETHUSD",1751563769148,5.00413872,2577.0,2576.8,0.8398]
["bitfinex","ETHUSD",1751563769391,0.1936,2577.0,2576.8,0.8398]
["bitfinex","ETHUSD",1751563771090,0.1936,2577.0,2576.8,4.7205043]
["bitfinex","ETHUSD",1751563771248,0.1936,2577.0,2576.8,1.72318388]
["bitfinex","ETHUSD",1751563772085,0.1936,2577.0,2576.8,5.60393823]
["bitfinex","ETHUSD",1751563772259,0.93005273,2577.2,2576.8,5.79753823]
["bitfinex","ETHUSD",1751563772465,4.81024556,2577.2,2576.8,5.79753823]
["bitfinex","ETHUSD",1751563773597,4.81024556,2577.2,2576.8,1.91678388]
["bitfinex","ETHUSD",1751563775302,3.8803549,2577.1,2576.8,1.91678388]
["bitfinex","ETHUSD",1751563775499,4.81040763,2577.1,2576.8,1.91678388]
["bitfinex","ETHUSD",1751563775877,3.8803549,2577.1,2576.8,1.91678388]
["bitfinex","ETHUSD",1751563776808,4.81030176,2577.2,2576.8,1.91678388]
["bitfinex","ETHUSD",1751563777102,4.81030176,2577.2,2576.8,1.0334]
["bitfinex","ETHUSD",1751563777906,4.81030176,2577.2,2576.8,4.91417328]
["bitfinex","ETHUSD",1751563779598,4.81023751,2577.2,2576.8,4.91417328]
["bitfinex","ETHUSD",1751563781488,0.93005273,2577.2,2576.8,4.91417328]
["bitfinex","ETHUSD",1751563783106,4.81025401,2577.2,2576.8,4.91417328]
["bitfinex","ETHUSD",1751563784202,0.93005273,2577.2,2576.8,4.91417328]
["bitfinex","ETHUSD",1751563784392,4.81025139,2577.2,2576.8,1.0334]
["bitfinex","ETHUSD",1751563784704,0.93005273,2577.1,2576.8,1.0334]
["bitfinex","ETHUSD",1751563785603,0.93005273,2577.1,2576.8,4.91417262]
["bitfinex","ETHUSD",1751563788608,4.81026899,2577.2,2576.8,4.91417262]
["bitfinex","ETHUSD",1751563788778,1.29377049,2577.1,2576.9,3.8805876]
["bitfinex","ETHUSD",1751563788979,0.93005273,2577.2,2576.8,4.91409551]
["bitfinex","ETHUSD",1751563789172,1.29377051,2577.1,2576.8,4.91409551]
["bitfinex","ETHUSD",1751563789376,0.93005273,2577.0,2576.8,4.91409551]
["bitfinex","ETHUSD",1751563789608,0.93005273,2577.2,2576.8,4.91409551]
["bitfinex","ETHUSD",1751563789906,1.29384521,2577.1,2576.8,4.91409551]
["bitfinex","ETHUSD",1751563790100,0.93005273,2577.0,2576.8,4.91409551]
["bitfinex","ETHUSD",1751563790304,3.88018259,2577.2,2576.8,4.91409551]
["bitfinex","ETHUSD",1751563790305,0.93005273,2577.1,2576.8,4.91409551]
["bitfinex","ETHUSD",1751563790486,1.29396426,2577.0,2576.8,4.91409551]
["bitfinex","ETHUSD",1751563790686,0.93005273,2577.1,2576.8,4.91409551]
["bitfinex","ETHUSD",1751563790887,1.29396422,2577.0,2576.8,1.0334]
["bitfinex","ETHUSD",1751563791087,0.93005273,2577.1,2576.8,1.0334]
["bitfinex","ETHUSD",1751563791289,1.29396455,2577.0,2576.8,1.0334]
["bitfinex","ETHUSD",1751563791475,0.93005273,2577.1,2576.8,1.0334]
["bitfinex","ETHUSD",1751563791678,1.29396377,2577.0,2576.8,1.0334]
["bitfinex","ETHUSD",1751563791908,0.93005273,2577.1,2576.8,1.0334]
["bitfinex","ETHUSD",1751563792108,1.29396396,2577.0,2576.8,1.0334]
["bitfinex","ETHUSD",1751563792311,0.93005273,2577.1,2576.8,1.0334]
["bitfinex","ETHUSD",1751563792480,1.29396467,2577.0,2576.8,1.0334]
["bitfinex","ETHUSD",1751563792676,0.93005273,2577.1,2576.8,1.0334]
["bitfinex","ETHUSD",1751563792876,1.2939647,2577.0,2576.8,1.0334]
["bitfinex","ETHUSD",1751563793110,4.81038423,2577.1,2576.8,1.0334]
["bitfinex","ETHUSD",1751563793308,1.29396461,2577.0,2576.8,1.0334]
["bitfinex","ETHUSD",1751563793605,0.93005273,2577.0,2576.8,4.914162]
["bitfinex","ETHUSD",1751563793805,0.93005273,2577.1,2576.8,4.914162]
["bitfinex","ETHUSD",1751563793980,1.29396547,2577.0,2576.8,4.914162]
["bitfinex","ETHUSD",1751563794180,0.93005273,2577.1,2576.8,4.914162]
["bitfinex","ETHUSD",1751563794382,1.29396544,2577.0,2576.8,4.914162]
["bitfinex","ETHUSD",1751563794582,3.88026816,2577.2,2576.8,4.914162]
["bitfinex","ETHUSD",1751563794583,0.93005273,2577.1,2576.8,4.914162]
["bitfinex","ETHUSD",1751563794785,1.29396566,2577.0,2576.8,4.914162]
["bitfinex","ETHUSD",1751563794986,0.93005273,2577.1,2576.8,4.914162]
["bitfinex","ETHUSD",1751563795225,1.2939605,2577.0,2576.8,4.914162]
["bitfinex","ETHUSD",1751563795533,0.93005273,2577.1,2576.8,4.914162]
["bitfinex","ETHUSD",1751563795694,3.88026816,2577.2,2576.8,4.914162]
["bitfinex","ETHUSD",1751563795695,1.29393025,2577.0,2576.8,4.914162]
["bitfinex","ETHUSD",1751563795994,0.93005273,2577.1,2576.8,4.914162]
["bitfinex","ETHUSD",1751563796195,1.29393919,2577.0,2576.8,4.914162]
["bitfinex","ETHUSD",1751563796423,0.93005273,2577.1,2576.8,4.914162]
["bitfinex","ETHUSD",1751563796618,8.6891463,2577.3,2576.8,4.914162]
["bitfinex","ETHUSD",1751563796619,1.29394825,2577.0,2576.8,4.914162]
["bitfinex","ETHUSD",1751563796895,4.81023555,2577.2,2576.8,4.914162]
["bitfinex","ETHUSD",1751563797128,1.29392144,2577.1,2576.8,4.914162]
["bitfinex","ETHUSD",1751563797305,1.29392144,2577.0,2576.8,4.914162]
["bitfinex","ETHUSD",1751563797507,0.93005273,2577.1,2576.8,4.914162]
["bitfinex","ETHUSD",1751563797695,1.2938539,2577.0,2576.8,4.914162]
["bitfinex","ETHUSD",1751563797895,0.93005273,2577.1,2576.8,4.914162]
["bitfinex","ETHUSD",1751563798095,1.29386354,2577.0,2576.8,4.914162]
["bitfinex","ETHUSD",1751563798435,0.93005273,2577.1,2576.8,4.914162]
["bitfinex","ETHUSD",1751563798608,1.29387734,2577.0,2576.8,4.914162]
["bitfinex","ETHUSD",1751563798808,0.93005273,2577.1,2576.8,4.914162]
["bitfinex","ETHUSD",1751563799120,1.29388403,2577.0,2576.8,1.0334]
["bitfinex","ETHUSD",1751563799323,4.81024994,2577.2,2576.8,1.0334]
["bitfinex","ETHUSD",1751563799495,1.2939099,2577.1,2576.8,1.0334]
["bitfinex","ETHUSD",1751563799696,1.2939099,2577.0,2576.8,1.0334]
["bitfinex","ETHUSD",1751563799996,0.93005273,2577.0,2576.8,1.0334]
["bitfinex","ETHUSD",1751563800226,0.93005273,2576.9,2576.8,1.0334]
["bitfinex","ETHUSD",1751563800437,3.91898365,2577.2,2576.8,1.0334]
["bitfinex","ETHUSD",1751563800438,0.93005273,2577.1,2576.8,1.0334]
["bitfinex","ETHUSD",1751563800609,1.29392663,2577.0,2576.8,1.0334]
["bitfinex","ETHUSD",1751563800795,0.93005273,2576.9,2576.8,1.0334]
["bitfinex","ETHUSD",1751563801095,0.93005273,2577.1,2576.8,1.0334]
["bitfinex","ETHUSD",1751563801296,1.29393989,2577.0,2576.8,4.91417527]
["bitfinex","ETHUSD",1751563801501,0.93005273,2576.9,2576.8,5.83248734]
["bitfinex","ETHUSD",1751563801725,8.6891463,2577.3,2576.8,5.83248734]
["bitfinex","ETHUSD",1751563801726,0.93005273,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751563801926,8.4955463,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751563802112,9.79124196,2577.3,2577.2,12.59198184]
["bitfinex","ETHUSD",1751563802312,8.85952146,2577.3,2577.2,12.74678004]
["bitfinex","ETHUSD",1751563802532,8.4955463,2577.3,2577.2,15.66439759]
["bitfinex","ETHUSD",1751563804648,8.4955463,2577.3,2577.2,3.93321755]
["bitfinex","ETHUSD",1751563804846,8.4955463,2577.3,2576.9,4.69743231]
["bitfinex","ETHUSD",1751563805002,9.42558538,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751563805337,8.4955463,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751563806542,9.42557099,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751563809239,9.42557099,2577.3,2577.1,4.07392241]
["bitfinex","ETHUSD",1751563809551,8.4955463,2577.3,2577.1,4.07391116]
["bitfinex","ETHUSD",1751563809698,8.4955463,2577.3,2577.2,4.65828004]
["bitfinex","ETHUSD",1751563809898,8.4955463,2577.3,2577.2,4.89068184]
["bitfinex","ETHUSD",1751563811842,8.4955463,2577.3,2577.2,12.74068184]
["bitfinex","ETHUSD",1751563812001,8.4955463,2577.3,2577.2,12.70188004]
["bitfinex","ETHUSD",1751563819966,8.4955463,2577.3,2577.2,4.85188004]
["bitfinex","ETHUSD",1751563820270,8.4955463,2577.3,2577.2,12.69988004]
["bitfinex","ETHUSD",1751563820473,8.4955463,2577.3,2577.2,14.35789916]
["bitfinex","ETHUSD",1751563820769,8.4955463,2577.3,2577.2,22.79691314]
["bitfinex","ETHUSD",1751563824253,8.4955463,2577.3,2577.2,14.35789916]
["bitfinex","ETHUSD",1751563824560,8.4955463,2577.3,2577.2,12.69888004]
["bitfinex","ETHUSD",1751563824763,8.4955463,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751563825062,8.4955463,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751563825631,8.4955463,2577.3,2577.2,11.72718004]
["bitfinex","ETHUSD",1751563825837,8.4955463,2577.3,2577.2,11.92078004]
["bitfinex","ETHUSD",1751563826033,8.4955463,2577.3,2577.2,13.58502407]
["bitfinex","ETHUSD",1751563827263,8.4955463,2577.3,2577.2,11.92078004]
["bitfinex","ETHUSD",1751563828337,8.4955463,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751563828575,8.4955463,2577.3,2577.2,11.92078004]
["bitfinex","ETHUSD",1751563840151,8.4955463,2577.3,2577.2,12.69418004]
["bitfinex","ETHUSD",1751563861881,8.4955463,2577.3,2577.2,12.69118004]
["bitfinex","ETHUSD",1751563862095,8.4955463,2577.3,2577.2,14.54032407]
["bitfinex","ETHUSD",1751563862589,8.4955463,2577.3,2577.2,13.76692407]
["bitfinex","ETHUSD",1751563868266,8.4955463,2577.3,2577.2,11.91778004]
["bitfinex","ETHUSD",1751563873007,8.4955463,2577.3,2577.2,11.91678004]
["bitfinex","ETHUSD",1751563879995,8.4955463,2577.3,2577.2,11.91578004]
["bitfinex","ETHUSD",1751563881804,8.4955463,2577.3,2577.2,4.07378004]
["bitfinex","ETHUSD",1751563882101,8.4955463,2577.3,2577.2,11.91578004]
["bitfinex","ETHUSD",1751563885348,8.4955463,2577.3,2577.2,13.68728916]
["bitfinex","ETHUSD",1751563885651,8.4955463,2577.3,2577.2,14.47708916]
["bitfinex","ETHUSD",1751563888755,8.4955463,2577.3,2577.2,13.68728916]
["bitfinex","ETHUSD",1751563889252,8.4955463,2577.3,2577.2,11.91578004]
["bitfinex","ETHUSD",1751563895819,8.4955463,2577.3,2577.2,31.10499402]
["bitfinex","ETHUSD",1751563895971,0.02,2577.6,2577.5,4.62992841]
["bitfinex","ETHUSD",1751563896170,0.02,2577.6,2577.5,24.74870623]
["bitfinex","ETHUSD",1751563896372,0.02,2577.6,2577.5,24.90350895]
["bitfinex","ETHUSD",1751563898087,0.02,2577.6,2577.5,6.31230895]
["bitfinex","ETHUSD",1751563898291,0.02,2577.6,2577.5,14.15230895]
["bitfinex","ETHUSD",1751563899061,0.8069,2577.6,2577.5,0.1936]
["bitfinex","ETHUSD",1751563899261,0.8069,2577.6,2577.5,8.0336]
["bitfinex","ETHUSD",1751563899466,0.8069,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751563899764,0.8069,2577.6,2577.5,7.84]
["bitfinex","ETHUSD",1751563900589,4.6864779,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751563900793,13.55142477,2577.6,2577.4,0.1936]
["bitfinex","ETHUSD",1751563900999,3.88018004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563901169,13.12870736,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563901370,14.01659726,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563903398,1.69740324,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563903578,4.65098004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563906066,0.80951334,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563906501,0.7513,2577.5,2577.1,0.01]
["bitfinex","ETHUSD",1751563906704,0.7513,2577.5,2577.1,4.4729017]
["bitfinex","ETHUSD",1751563906902,0.7513,2577.5,2577.2,3.88017392]
["bitfinex","ETHUSD",1751563907074,0.7513,2577.5,2577.2,4.07377392]
["bitfinex","ETHUSD",1751563907270,0.02,2577.3,2577.2,4.07377392]
["bitfinex","ETHUSD",1751563908005,0.02,2577.3,2577.2,4.11257572]
["bitfinex","ETHUSD",1751563908203,0.02,2577.3,2577.2,5.73687991]
["bitfinex","ETHUSD",1751563908883,0.02,2577.3,2577.2,1.85670599]
["bitfinex","ETHUSD",1751563909198,0.02,2577.3,2577.2,5.73688603]
["bitfinex","ETHUSD",1751563909977,0.02,2577.3,2577.2,1.85670599]
["bitfinex","ETHUSD",1751563910405,0.02,2577.3,2577.2,1.81790419]
["bitfinex","ETHUSD",1751563910809,0.02,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751563911100,4.65712948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751563911304,4.69584282,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751563911501,4.65712948,2577.3,2577.2,0.1936]
["bitfinex","ETHUSD",1751563911812,3.88018004,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563912025,12.31919402,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563912322,14.8058977,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563918097,15.73124464,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563918814,14.8058977,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563919120,15.73118555,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563919544,7.29217157,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563919733,1.74920119,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563920045,0.82391334,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563920251,1.17760119,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751563920538,0.02,2577.3,2577.1,3.89027209]
["bitfinex","ETHUSD",1751563922318,0.02,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751563923940,0.02,2577.3,2577.1,4.68777754]
["bitfinex","ETHUSD",1751563924245,0.02,2577.3,2577.1,4.88137754]
["bitfinex","ETHUSD",1751563924443,0.02,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751563924741,0.02,2577.3,2577.1,4.8813128]
["bitfinex","ETHUSD",1751563925728,0.02,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751563925931,0.02,2577.3,2577.2,4.7612098]
["bitfinex","ETHUSD",1751563928467,0.02,2577.3,2577.2,0.88102976]
["bitfinex","ETHUSD",1751563929223,0.02,2577.3,2577.1,1.00105549]
["bitfinex","ETHUSD",1751563929448,0.02,2577.3,2577.1,4.88136959]
["bitfinex","ETHUSD",1751563930144,0.02,2577.3,2577.1,1.00105549]
["bitfinex","ETHUSD",1751563930564,0.02,2577.3,2577.1,4.88137265]
["bitfinex","ETHUSD",1751563933660,0.02,2577.3,2577.1,4.92017595]
["bitfinex","ETHUSD",1751563933839,0.02,2577.3,2577.2,4.76124415]
["bitfinex","ETHUSD",1751563934043,0.001904,2577.3,2577.2,4.76124415]
["bitfinex","ETHUSD",1751563938766,0.001904,2577.3,2577.2,4.80004595]
["bitfinex","ETHUSD",1751563938967,0.001904,2577.3,2577.2,4.99364595]
["bitfinex","ETHUSD",1751563939130,0.001904,2577.3,2577.2,12.83464595]
["bitfinex","ETHUSD",1751563939336,0.001904,2577.3,2577.2,12.79584415]
["bitfinex","ETHUSD",1751563943287,0.001904,2577.3,2577.2,13.60444415]
["bitfinex","ETHUSD",1751563944054,0.001904,2577.3,2577.2,5.76344415]
["bitfinex","ETHUSD",1751563944255,0.001904,2577.3,2577.2,13.60344415]
["bitfinex","ETHUSD",1751563954792,0.001904,2577.3,2577.2,4.95484415]
["bitfinex","ETHUSD",1751563954989,0.001904,2577.3,2577.2,12.79384415]
["bitfinex","ETHUSD",1751563956685,0.001904,2577.3,2577.2,4.95484415]
["bitfinex","ETHUSD",1751563956985,0.001904,2577.3,2577.2,12.79384415]
["bitfinex","ETHUSD",1751563960799,0.001904,2577.3,2577.2,4.95484415]
["bitfinex","ETHUSD",1751563961097,0.001904,2577.3,2577.2,12.79384415]
["bitfinex","ETHUSD",1751563968829,0.788004,2577.3,2577.2,4.95484415]
["bitfinex","ETHUSD",1751563968992,0.001904,2577.3,2577.2,8.0316]
["bitfinex","ETHUSD",1751563969196,0.001904,2577.3,2577.2,11.91178004]
["bitfinex","ETHUSD",1751563976051,0.001904,2577.3,2577.2,8.0316]
["bitfinex","ETHUSD",1751563976214,0.001904,2577.3,2577.2,11.91178004]
["bitfinex","ETHUSD",1751563977544,0.001904,2577.3,2577.2,8.0316]
["bitfinex","ETHUSD",1751563978448,0.769004,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751563978743,0.962604,2577.3,2577.1,7.848]
["bitfinex","ETHUSD",1751563978944,0.962604,2577.3,2577.1,11.72831104]
["bitfinex","ETHUSD",1751563979440,0.962604,2577.3,2577.1,11.72820794]
["bitfinex","ETHUSD",1751563979441,0.001904,2577.3,2577.1,11.72820794]
["bitfinex","ETHUSD",1751563979645,0.001904,2577.3,2577.1,11.92180794]
["bitfinex","ETHUSD",1751563980437,0.001904,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751563981654,0.001904,2577.3,2577.1,8.0416]
["bitfinex","ETHUSD",1751563981931,0.001904,2577.3,2577.1,11.92184961]
["bitfinex","ETHUSD",1751563982151,0.001904,2577.3,2577.2,7.838]
["bitfinex","ETHUSD",1751563985751,0.001904,2577.3,2577.2,11.71818004]
["bitfinex","ETHUSD",1751563986159,0.001904,2577.3,2577.2,7.838]
["bitfinex","ETHUSD",1751563986946,0.001904,2577.3,2577.1,0.2036]
["bitfinex","ETHUSD",1751563987147,1.31928399,2577.3,2577.1,8.0406]
["bitfinex","ETHUSD",1751563988354,0.001904,2577.3,2577.1,8.0406]
["bitfinex","ETHUSD",1751563989952,0.001904,2577.3,2577.1,0.2036]
["bitfinex","ETHUSD",1751563989953,0.8105,2577.2,2577.1,0.2036]
["bitfinex","ETHUSD",1751563990256,0.84921334,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563991450,0.8105,2577.2,2577.1,0.01]
["bitfinex","ETHUSD",1751563993436,0.23421734,2577.3,2577.1,3.89025297]
["bitfinex","ETHUSD",1751563993634,0.195504,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751563994357,0.195504,2577.3,2577.1,3.89031856]
["bitfinex","ETHUSD",1751563995328,0.195504,2577.3,2577.1,0.01]
["bitfinex","ETHUSD",1751563995750,0.195504,2577.3,2577.1,3.89027336]
["bitfinex","ETHUSD",1751563997657,0.001904,2577.3,2577.1,3.89024026]
["bitfinex","ETHUSD",1751563997967,0.001904,2577.3,2577.1,4.08384026]
["bitfinex","ETHUSD",1751563999028,0.001904,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751564000466,0.001904,2577.3,2577.1,4.0838407]
["bitfinex","ETHUSD",1751564001268,0.001904,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751564001887,0.001904,2577.3,2577.1,4.08383805]
["bitfinex","ETHUSD",1751564002760,0.001904,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751564002959,0.001904,2577.3,2577.1,4.08385409]
["bitfinex","ETHUSD",1751564003709,0.001904,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751564003997,0.001904,2577.3,2577.1,4.08385132]
["bitfinex","ETHUSD",1751564004894,0.001904,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751564005056,0.001904,2577.3,2577.2,13.29828318]
["bitfinex","ETHUSD",1751564005259,0.02,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751564005498,0.02,2577.5,2577.4,22.46867894]
["bitfinex","ETHUSD",1751564005758,1e-08,2577.6,2577.5,13.87972841]
["bitfinex","ETHUSD",1751564005970,1e-08,2577.6,2577.5,23.62054239]
["bitfinex","ETHUSD",1751564006187,0.02,2578.2,2578.1,4.63592549]
["bitfinex","ETHUSD",1751564006410,0.02,2578.2,2578.1,12.47192549]
["bitfinex","ETHUSD",1751564006582,0.02,2578.2,2577.9,0.7571]
["bitfinex","ETHUSD",1751564006784,0.02,2578.2,2577.8,5.7852037]
["bitfinex","ETHUSD",1751564007083,0.02,2578.2,2578.0,7.836]
["bitfinex","ETHUSD",1751564007388,0.05871334,2578.2,2578.0,7.836]
["bitfinex","ETHUSD",1751564007684,0.05871334,2578.2,2577.9,3.87909909]
["bitfinex","ETHUSD",1751564007863,0.05871334,2578.2,2577.7,4.63646634]
["bitfinex","ETHUSD",1751564007864,9.23671398,2578.0,2577.4,0.777]
["bitfinex","ETHUSD",1751564008066,0.03871334,2577.9,2577.5,11.7157218]
["bitfinex","ETHUSD",1751564008571,3.91786248,2577.9,2577.5,7.836]
["bitfinex","ETHUSD",1751564008883,3.91786248,2577.9,2577.3,13.20400641]
["bitfinex","ETHUSD",1751564008884,0.03871334,2577.9,2577.3,13.20400641]
["bitfinex","ETHUSD",1751564009067,0.03871334,2577.9,2577.4,7.836]
["bitfinex","ETHUSD",1751564009266,3.91790819,2577.9,2577.4,11.71576548]
["bitfinex","ETHUSD",1751564009602,12.3183812,2577.8,2577.2,1.906]
["bitfinex","ETHUSD",1751564009785,0.84521334,2577.7,2577.4,7.836]
["bitfinex","ETHUSD",1751564009963,0.84521334,2577.7,2577.4,11.71579919]
["bitfinex","ETHUSD",1751564010310,0.84521334,2577.7,2577.4,11.71579675]
["bitfinex","ETHUSD",1751564010468,0.84521334,2577.7,2577.4,7.836]
["bitfinex","ETHUSD",1751564010782,0.84521334,2577.7,2577.4,11.71579956]
["bitfinex","ETHUSD",1751564012579,0.84521334,2577.7,2577.4,11.71580416]
["bitfinex","ETHUSD",1751564015200,0.84521334,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751564017305,1.2936609,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751564017474,5.17308829,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751564017680,5.17308829,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751564018291,1.2936609,2577.7,2577.4,4.07347478]
["bitfinex","ETHUSD",1751564019104,1.2936609,2577.7,2577.4,0.1936]
["bitfinex","ETHUSD",1751564019674,1.2936609,2577.7,2577.4,0.2036]
["bitfinex","ETHUSD",1751564019908,1.3136609,2577.7,2577.4,0.2036]
["bitfinex","ETHUSD",1751564021412,1.3136609,2577.7,2577.4,4.08347498]
["bitfinex","ETHUSD",1751564021707,0.86521334,2577.7,2577.5,3.87972384]
["bitfinex","ETHUSD",1751564022005,0.05871334,2577.7,2577.5,3.87972384]
["bitfinex","ETHUSD",1751564022578,0.05871334,2577.7,2577.4,4.08340217]
["bitfinex","ETHUSD",1751564023389,0.05871334,2577.7,2577.5,3.87972371]
["bitfinex","ETHUSD",1751564025410,0.05871334,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751564025913,0.05871334,2577.7,2577.5,3.87965902]
["bitfinex","ETHUSD",1751564027487,0.05871334,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751564027688,0.02,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751564027887,0.02,2577.7,2577.6,4.0731779]
["bitfinex","ETHUSD",1751564030398,0.02,2577.7,2577.6,12.82359147]
["bitfinex","ETHUSD",1751564030716,1e-08,2577.7,2577.6,13.6148957]
["bitfinex","ETHUSD",1751564030896,1e-08,2577.7,2577.6,23.6148957]
["bitfinex","ETHUSD",1751564034818,1e-08,2577.7,2577.6,32.05390968]
["bitfinex","ETHUSD",1751564040832,1e-08,2577.7,2577.6,32.24771137]
["bitfinex","ETHUSD",1751564045428,1e-08,2577.7,2577.6,24.41271137]
["bitfinex","ETHUSD",1751564045643,1e-08,2577.7,2577.6,34.14971137]
["bitfinex","ETHUSD",1751564050029,1e-08,2577.7,2577.6,34.69971137]
["bitfinex","ETHUSD",1751564050343,1e-08,2578.3,2578.2,14.64657504]
["bitfinex","ETHUSD",1751564050507,1e-08,2578.3,2578.2,26.62300927]
["bitfinex","ETHUSD",1751564050710,1e-08,2578.3,2578.2,26.81660927]
["bitfinex","ETHUSD",1751564051930,1e-08,2578.3,2578.2,16.31270927]
["bitfinex","ETHUSD",1751564052131,1e-08,2578.3,2578.2,4.07227504]
["bitfinex","ETHUSD",1751564052445,1e-08,2578.3,2578.2,11.90427504]
["bitfinex","ETHUSD",1751564053911,1e-08,2578.3,2578.2,22.73167504]
["bitfinex","ETHUSD",1751564056312,1e-08,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751564056624,1e-08,2578.6,2578.5,12.52366579]
["bitfinex","ETHUSD",1751564056818,1e-08,2578.6,2578.5,12.67848356]
["bitfinex","ETHUSD",1751564057044,1e-08,2578.6,2578.5,14.58248356]
["bitfinex","ETHUSD",1751564059348,1e-08,2578.6,2578.5,12.67748356]
["bitfinex","ETHUSD",1751564064234,1e-08,2578.6,2578.5,4.84748356]
["bitfinex","ETHUSD",1751564064434,1e-08,2578.6,2578.5,14.62026579]
["bitfinex","ETHUSD",1751564064635,1e-08,2578.6,2578.5,14.58148356]
["bitfinex","ETHUSD",1751564076983,1e-08,2578.6,2578.5,14.59148356]
["bitfinex","ETHUSD",1751564081791,1e-08,2578.6,2578.5,4.85748356]
["bitfinex","ETHUSD",1751564081980,1e-08,2578.6,2578.5,14.62826579]
["bitfinex","ETHUSD",1751564082290,1e-08,2578.6,2578.5,14.58948356]
["bitfinex","ETHUSD",1751564085924,1e-08,2578.7,2578.6,14.68247337]
["bitfinex","ETHUSD",1751564086220,1e-08,2578.7,2578.6,18.30442491]
["bitfinex","ETHUSD",1751564091033,1e-08,2578.7,2578.6,28.03542491]
["bitfinex","ETHUSD",1751564095535,1e-08,2578.7,2578.6,20.20742491]
["bitfinex","ETHUSD",1751564095715,1e-08,2578.7,2578.6,28.03442491]
["bitfinex","ETHUSD",1751564110046,1e-08,2578.7,2578.6,5.78107337]
["bitfinex","ETHUSD",1751564110259,1e-08,2578.7,2578.6,13.6458541]
["bitfinex","ETHUSD",1751564110414,1e-08,2578.7,2578.6,13.60707337]
["bitfinex","ETHUSD",1751564113062,1e-08,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751564113347,0.78670001,2578.7,2578.6,11.70407337]
["bitfinex","ETHUSD",1751564113524,0.78670001,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751564113726,0.78670001,2578.7,2578.6,11.70407337]
["bitfinex","ETHUSD",1751564119274,0.78670001,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751564119762,0.78670001,2578.7,2578.6,11.70407337]
["bitfinex","ETHUSD",1751564120973,0.78670001,2578.7,2578.6,7.826]
["bitfinex","ETHUSD",1751564122257,3.87807337,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564122465,4.71608671,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564123373,13.15510069,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564123573,13.11638735,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564123877,14.96881092,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564125157,11.09073755,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564125488,14.96881092,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564125785,11.09073755,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564125986,14.96881092,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564128874,0.7993,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564129186,4.67737337,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564129592,4.71608671,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564137081,13.15510069,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564137282,13.11638735,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564139471,14.83718142,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564141104,10.95910805,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564141292,14.83718142,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564146010,14.84718142,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564148401,15.77451896,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564156129,11.89644559,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564158431,0.93733754,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564158634,0.04871334,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564160745,0.01,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564162616,0.01,2578.6,2578.5,3.88822377]
["bitfinex","ETHUSD",1751564163815,0.01,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564165330,0.01,2578.6,2578.5,3.88822377]
["bitfinex","ETHUSD",1751564165854,0.01,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564170965,0.01,2578.6,2578.5,3.88822377]
["bitfinex","ETHUSD",1751564173768,0.01,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564174581,0.01,2578.6,2578.5,3.88822377]
["bitfinex","ETHUSD",1751564175571,0.01,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564181385,3.88807337,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564181586,1.91591145,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564181959,5.79398482,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564182855,5.83269816,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564183884,7.77224105,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564184056,8.70201618,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564184256,8.66330284,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564184683,7.73352771,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564184889,7.77224105,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564185094,12.58034792,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564185292,12.54172418,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564190723,20.11511557,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564190883,20.31752123,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751564191904,20.86752123,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751564192207,3.87921128,2577.9,2577.5,0.2136]
["bitfinex","ETHUSD",1751564192415,0.03871334,2577.8,2577.5,0.2136]
["bitfinex","ETHUSD",1751564192987,0.03871334,2577.8,2577.5,4.09330673]
["bitfinex","ETHUSD",1751564193188,0.03871334,2577.9,2577.5,4.09330673]
["bitfinex","ETHUSD",1751564194612,3.91784189,2577.9,2577.5,0.2136]
["bitfinex","ETHUSD",1751564194818,3.87928659,2577.8,2577.5,0.2136]
["bitfinex","ETHUSD",1751564195130,3.87930363,2577.8,2577.5,0.2136]
["bitfinex","ETHUSD",1751564195423,3.8795779,2577.6,2577.5,0.2136]
["bitfinex","ETHUSD",1751564195621,4.6395779,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564195781,4.8331779,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564196715,4.87189124,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564197086,4.11189124,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564198218,5.83584507,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564204393,6.61124507,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564211414,5.83584507,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564212210,0.1936,2577.6,2577.5,0.8505]
["bitfinex","ETHUSD",1751564212399,0.1936,2577.7,2577.5,0.8505]
["bitfinex","ETHUSD",1751564212737,0.1936,2577.7,2577.5,4.73020172]
["bitfinex","ETHUSD",1751564213112,0.1936,2577.7,2577.5,0.8505]
["bitfinex","ETHUSD",1751564214338,0.03871334,2577.6,2577.5,0.8505]
["bitfinex","ETHUSD",1751564219131,0.03871334,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564222001,0.03871334,2577.6,2577.5,3.89972841]
["bitfinex","ETHUSD",1751564222634,0.1936,2577.7,2577.5,3.89972841]
["bitfinex","ETHUSD",1751564222933,8.72896209,2577.9,2577.7,3.87941552]
["bitfinex","ETHUSD",1751564223127,9.25438467,2577.9,2577.7,3.87941552]
["bitfinex","ETHUSD",1751564223334,9.25438467,2577.9,2577.6,3.8794916]
["bitfinex","ETHUSD",1751564224431,1.45438467,2577.9,2577.6,3.8794916]
["bitfinex","ETHUSD",1751564224635,0.23231334,2577.9,2577.6,3.8794916]
["bitfinex","ETHUSD",1751564225540,0.1936,2577.9,2577.6,3.8794916]
["bitfinex","ETHUSD",1751564229536,0.1936,2577.9,2577.5,4.09324319]
["bitfinex","ETHUSD",1751564229747,0.1936,2577.9,2577.6,3.87957525]
["bitfinex","ETHUSD",1751564230955,4.07272722,2577.9,2577.5,4.09325258]
["bitfinex","ETHUSD",1751564231249,0.03871334,2577.8,2577.5,4.09325258]
["bitfinex","ETHUSD",1751564233753,4.80998097,2577.8,2577.5,0.02]
["bitfinex","ETHUSD",1751564233939,3.8795779,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564234140,4.68099124,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564234340,5.6096652,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564237044,13.4356652,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564237244,17.03172191,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564237648,9.20572191,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564251109,0.92867396,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751564251297,7.8,2577.8,2577.5,0.02]
["bitfinex","ETHUSD",1751564251508,0.03871334,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751564252279,0.03871334,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751564252483,7.9936,2577.8,2577.6,3.8795779]
["bitfinex","ETHUSD",1751564253220,7.9936,2577.8,2577.5,4.09324372]
["bitfinex","ETHUSD",1751564253988,0.1936,2577.8,2577.6,3.8795607]
["bitfinex","ETHUSD",1751564256425,0.1936,2577.8,2577.5,4.97231619]
["bitfinex","ETHUSD",1751564258622,0.1936,2577.8,2577.5,1.0926481]
["bitfinex","ETHUSD",1751564258832,4.84713272,2578.2,2577.6,0.8177]
["bitfinex","ETHUSD",1751564259004,0.03871334,2578.1,2577.7,4.07295874]
["bitfinex","ETHUSD",1751564259206,0.03871334,2578.1,2577.8,3.87927646]
["bitfinex","ETHUSD",1751564260250,0.03871334,2578.1,2577.8,3.87926864]
["bitfinex","ETHUSD",1751564260539,0.03871334,2578.1,2577.7,4.07295054]
["bitfinex","ETHUSD",1751564260713,0.03871334,2578.1,2577.8,3.87927221]
["bitfinex","ETHUSD",1751564261631,0.03871334,2578.1,2577.7,4.07294617]
["bitfinex","ETHUSD",1751564262033,3.91754374,2578.1,2577.7,4.07294617]
["bitfinex","ETHUSD",1751564265066,0.03871334,2578.1,2577.7,4.07294617]
["bitfinex","ETHUSD",1751564266972,3.91754686,2578.1,2577.7,4.07294617]
["bitfinex","ETHUSD",1751564268780,3.91754686,2578.1,2577.7,0.1936]
["bitfinex","ETHUSD",1751564269636,3.91754686,2578.1,2577.7,4.07302677]
["bitfinex","ETHUSD",1751564269846,4.67270997,2578.0,2577.7,0.1936]
["bitfinex","ETHUSD",1751564270041,0.03871334,2577.9,2577.7,0.1936]
["bitfinex","ETHUSD",1751564270238,0.03871334,2577.9,2577.6,3.87957468]
["bitfinex","ETHUSD",1751564273192,0.03871334,2577.9,2577.5,4.09326749]
["bitfinex","ETHUSD",1751564275499,0.03871334,2577.9,2577.5,4.09325945]
["bitfinex","ETHUSD",1751564275796,0.03871334,2577.9,2577.6,3.8795768]
["bitfinex","ETHUSD",1751564280964,0.03871334,2577.9,2577.7,3.87937812]
["bitfinex","ETHUSD",1751564281166,1.02601334,2578.0,2577.7,3.87937812]
["bitfinex","ETHUSD",1751564282005,0.92977128,2578.1,2577.9,3.87912642]
["bitfinex","ETHUSD",1751564282307,0.1936,2578.2,2578.0,3.87897595]
["bitfinex","ETHUSD",1751564282508,0.92977128,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751564282692,0.92977128,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751564283298,0.03319777,2578.5,2578.2,4.66021467]
["bitfinex","ETHUSD",1751564283299,0.96296905,2578.5,2578.2,4.66021467]
["bitfinex","ETHUSD",1751564283520,0.03319777,2578.5,2578.2,4.66021467]
["bitfinex","ETHUSD",1751564284568,0.03319777,2578.5,2578.2,3.87861467]
["bitfinex","ETHUSD",1751564284758,0.03319777,2578.5,2578.1,11.70074872]
["bitfinex","ETHUSD",1751564285167,0.02,2578.5,2578.1,11.70074872]
["bitfinex","ETHUSD",1751564285365,0.02,2578.5,2578.2,3.87867504]
["bitfinex","ETHUSD",1751564285561,0.02,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751564285797,0.02,2578.5,2578.3,3.87845277]
["bitfinex","ETHUSD",1751564287087,0.02,2578.5,2578.2,3.8785886]
["bitfinex","ETHUSD",1751564287496,0.02,2578.5,2578.2,3.87862261]
["bitfinex","ETHUSD",1751564287811,0.02,2578.5,2578.3,3.87843836]
["bitfinex","ETHUSD",1751564287968,0.02,2578.5,2578.2,3.87860905]
["bitfinex","ETHUSD",1751564289468,3.89829982,2578.5,2578.1,3.87879437]
["bitfinex","ETHUSD",1751564289678,0.03871334,2578.4,2578.2,3.87866043]
["bitfinex","ETHUSD",1751564290602,0.05871334,2578.5,2578.2,3.87866043]
["bitfinex","ETHUSD",1751564290803,0.05871334,2578.5,2578.1,11.69975985]
["bitfinex","ETHUSD",1751564291013,0.05871334,2578.5,2578.2,3.8786372]
["bitfinex","ETHUSD",1751564291559,0.05871334,2578.5,2578.1,11.69973932]
["bitfinex","ETHUSD",1751564292249,0.05871334,2578.5,2578.2,3.87866231]
["bitfinex","ETHUSD",1751564292846,0.05871334,2578.5,2578.1,11.69975684]
["bitfinex","ETHUSD",1751564293150,3.93694142,2578.5,2578.1,11.69975684]
["bitfinex","ETHUSD",1751564293453,0.05871334,2578.5,2578.2,3.87865003]
["bitfinex","ETHUSD",1751564294796,3.93695847,2578.5,2578.1,3.87873371]
["bitfinex","ETHUSD",1751564294944,0.05871334,2578.5,2578.2,3.87866923]
["bitfinex","ETHUSD",1751564295937,0.05871334,2578.5,2578.1,11.69973778]
["bitfinex","ETHUSD",1751564296924,0.05871334,2578.5,2578.2,3.87866668]
["bitfinex","ETHUSD",1751564299267,0.02,2578.5,2578.3,3.87849663]
["bitfinex","ETHUSD",1751564299944,0.02,2578.5,2578.2,3.87860081]
["bitfinex","ETHUSD",1751564300861,0.02,2578.5,2578.1,11.69974832]
["bitfinex","ETHUSD",1751564301066,0.02,2578.5,2578.2,3.8786577]
["bitfinex","ETHUSD",1751564301429,3.89822707,2578.5,2578.1,11.69973464]
["bitfinex","ETHUSD",1751564301638,4.64194729,2578.3,2578.0,0.1936]
["bitfinex","ETHUSD",1751564301870,0.03871334,2578.2,2577.9,7.82]
["bitfinex","ETHUSD",1751564302764,0.03871334,2578.2,2577.8,4.07277211]
["bitfinex","ETHUSD",1751564302765,3.91739019,2578.2,2577.8,4.07277211]
["bitfinex","ETHUSD",1751564302934,0.03871334,2578.2,2577.9,3.87912486]
["bitfinex","ETHUSD",1751564303963,3.91738906,2578.2,2577.8,4.07285807]
["bitfinex","ETHUSD",1751564304167,3.91738906,2578.2,2577.8,11.89285807]
["bitfinex","ETHUSD",1751564306166,0.03871334,2578.2,2577.9,3.87904387]
["bitfinex","ETHUSD",1751564307085,0.03871334,2578.2,2577.8,0.2036]
["bitfinex","ETHUSD",1751564307255,0.23231334,2578.2,2577.8,0.01]
["bitfinex","ETHUSD",1751564307638,0.23231334,2578.2,2577.8,3.88919627]
["bitfinex","ETHUSD",1751564307838,4.1109944,2578.2,2577.8,3.88919627]
["bitfinex","ETHUSD",1751564308266,0.23231334,2578.2,2577.8,3.88919627]
["bitfinex","ETHUSD",1751564308468,0.1936,2578.2,2577.9,3.87911475]
["bitfinex","ETHUSD",1751564308968,0.1936,2578.2,2577.8,3.88920587]
["bitfinex","ETHUSD",1751564309933,0.1936,2578.2,2577.9,3.87905978]
["bitfinex","ETHUSD",1751564310137,0.93019767,2578.4,2578.1,3.87882549]
["bitfinex","ETHUSD",1751564310362,0.93019767,2578.4,2578.2,3.8786079]
["bitfinex","ETHUSD",1751564310566,0.93019767,2578.4,2578.0,4.07251899]
["bitfinex","ETHUSD",1751564310567,1.18251101,2578.5,2578.0,16.4532065]
["bitfinex","ETHUSD",1751564310878,0.02,2578.5,2578.3,3.8784632]
["bitfinex","ETHUSD",1751564311171,0.02,2578.5,2578.3,4.07203639]
["bitfinex","ETHUSD",1751564311337,0.02,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751564311537,0.02,2578.5,2578.3,4.9442818]
["bitfinex","ETHUSD",1751564311762,0.02,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751564312341,0.02,2578.5,2578.3,1.06582739]
["bitfinex","ETHUSD",1751564312342,0.02,2578.5,2578.3,4.94426913]
["bitfinex","ETHUSD",1751564312543,0.02,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751564312858,0.02,2578.5,2578.3,4.94426403]
["bitfinex","ETHUSD",1751564313269,0.02,2578.5,2578.3,1.06582739]
["bitfinex","ETHUSD",1751564319875,0.02,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751564320266,3.8982533,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751564320466,0.02,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751564321071,3.89823768,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751564321276,4.74508752,2578.4,2577.9,10.8134]
["bitfinex","ETHUSD",1751564321477,0.23231334,2578.3,2578.0,3.87897595]
["bitfinex","ETHUSD",1751564321666,0.1936,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751564321864,0.02,2578.5,2578.2,3.87867504]
["bitfinex","ETHUSD",1751564326766,0.02,2578.5,2578.1,4.07242396]
["bitfinex","ETHUSD",1751564326767,0.02,2578.5,2578.3,3.87851767]
["bitfinex","ETHUSD",1751564327351,0.02,2578.5,2578.3,3.8785246]
["bitfinex","ETHUSD",1751564327556,0.02,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751564328076,0.02,2578.5,2578.3,4.07205388]
["bitfinex","ETHUSD",1751564329090,0.02,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751564330185,0.02,2578.5,2578.3,4.07204931]
["bitfinex","ETHUSD",1751564330384,0.02,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751564331011,0.02,2578.5,2578.3,4.07203536]
["bitfinex","ETHUSD",1751564332793,0.02,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751564333577,3.89824994,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751564335065,3.87837418,2578.4,2578.3,0.1936]
["bitfinex","ETHUSD",1751564335383,3.91708752,2578.4,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564336388,3.8785246,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564338288,4.6963246,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564339661,4.73503794,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564340171,5.61774184,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564340486,6.54914978,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564341760,2.67062518,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564341961,0.93140794,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564342300,0.1936,2578.4,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564343397,3.93694362,2578.5,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564344099,0.05871334,2578.5,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564344402,3.93694179,2578.5,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564346195,4.86834973,2578.5,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564346389,3.87837816,2578.4,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564346589,3.8785246,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564347396,3.91723794,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564348479,4.848339,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564348991,5.05072078,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564349195,6.14429485,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564367627,5.05072078,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564373340,24.82392728,2578.3,2578.2,2.01190606]
["bitfinex","ETHUSD",1751564373515,3.87867504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564373705,4.8097761,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564374613,5.3597761,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564374814,9.24738192,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564375011,12.6277761,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564376639,4.8097761,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564376809,4.84848944,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564381940,14.64159594,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564382258,14.6028826,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564382546,8.81345565,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564382746,8.26345565,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564382954,4.8097761,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564383108,4.84848944,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564383508,5.04208944,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564387618,5.0033761,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564389758,5.04208944,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564390361,7.28618995,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564390528,15.10418995,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564390731,15.06547661,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564390931,12.8213761,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564392048,5.0033761,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564392254,5.04208944,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564395865,1.14470106,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564396533,5.0233761,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751564397557,2.458,2578.6,2578.1,0.01]
["bitfinex","ETHUSD",1751564397558,3.85258184,2579.5,2578.7,10.7583]
["bitfinex","ETHUSD",1751564397763,0.03319778,2579.6,2579.5,15.18502029]
["bitfinex","ETHUSD",1751564397917,0.01,2579.8,2579.7,4.67421973]
["bitfinex","ETHUSD",1751564398123,0.01,2580.4,2579.8,14.67406947]
["bitfinex","ETHUSD",1751564398920,0.01,2580.4,2580.0,14.63536899]
["bitfinex","ETHUSD",1751564399322,0.01,2580.4,2580.0,14.82896899]
["bitfinex","ETHUSD",1751564399528,0.01,2580.4,2580.0,22.86696899]
["bitfinex","ETHUSD",1751564400222,0.01,2580.4,2580.0,23.22694349]
["bitfinex","ETHUSD",1751564401115,0.01,2580.4,2580.0,23.52256953]
["bitfinex","ETHUSD",1751564404260,0.01,2580.4,2580.0,23.52092722]
["bitfinex","ETHUSD",1751564404428,0.01,2580.4,2580.0,23.87890601]
["bitfinex","ETHUSD",1751564405254,0.01,2580.4,2580.0,23.52092722]
["bitfinex","ETHUSD",1751564405460,0.01,2580.4,2580.0,23.87867506]
["bitfinex","ETHUSD",1751564406266,0.01,2580.4,2580.0,23.16259503]
["bitfinex","ETHUSD",1751564406637,0.01,2580.4,2580.0,25.12859503]
["bitfinex","ETHUSD",1751564406953,0.01,2580.4,2580.0,25.12659503]
["bitfinex","ETHUSD",1751564407153,0.01,2580.4,2580.0,15.12659503]
["bitfinex","ETHUSD",1751564407452,0.01,2580.4,2580.0,15.12559503]
["bitfinex","ETHUSD",1751564409057,0.01,2580.4,2580.0,15.12359503]
["bitfinex","ETHUSD",1751564409273,0.01,2580.4,2580.0,15.12059503]
["bitfinex","ETHUSD",1751564410766,0.01,2580.4,2580.0,5.12459503]
["bitfinex","ETHUSD",1751564410965,0.01,2580.4,2580.0,15.15835471]
["bitfinex","ETHUSD",1751564411261,0.01,2580.4,2580.0,15.11659503]
["bitfinex","ETHUSD",1751564411661,0.01,2580.4,2580.0,5.12459503]
["bitfinex","ETHUSD",1751564411861,0.01,2580.4,2580.0,6.02466582]
["bitfinex","ETHUSD",1751564412049,0.01,2580.4,2580.0,16.01466582]
["bitfinex","ETHUSD",1751564414236,0.01,2580.4,2580.0,6.02466582]
["bitfinex","ETHUSD",1751564414461,0.01,2580.4,2580.0,4.36519503]
["bitfinex","ETHUSD",1751564414649,0.01,2580.4,2580.0,12.36519503]
["bitfinex","ETHUSD",1751564414971,0.01,2580.4,2580.0,0.29562604]
["bitfinex","ETHUSD",1751564415177,0.01,2580.4,2579.4,2.7963]
["bitfinex","ETHUSD",1751564415178,0.774,2580.0,2579.8,3.87623561]
["bitfinex","ETHUSD",1751564416139,0.774,2580.0,2579.8,4.17080237]
["bitfinex","ETHUSD",1751564416668,0.774,2580.0,2579.8,0.29456676]
["bitfinex","ETHUSD",1751564416978,0.774,2580.0,2579.7,3.87633016]
["bitfinex","ETHUSD",1751564417274,0.774,2580.0,2579.8,3.87625746]
["bitfinex","ETHUSD",1751564418267,0.774,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751564421382,0.05871334,2580.1,2579.9,0.02]
["bitfinex","ETHUSD",1751564421687,0.02,2580.1,2579.9,0.02]
["bitfinex","ETHUSD",1751564423383,0.02,2580.1,2579.9,3.89609386]
["bitfinex","ETHUSD",1751564423560,0.02,2580.1,2579.9,0.02]
["bitfinex","ETHUSD",1751564424973,0.2136,2580.1,2579.9,0.02]
["bitfinex","ETHUSD",1751564426588,0.2136,2580.1,2580.0,0.21643055]
["bitfinex","ETHUSD",1751564429058,0.2136,2580.1,2579.9,0.02]
["bitfinex","ETHUSD",1751564433466,0.02,2580.1,2579.9,3.8960235]
["bitfinex","ETHUSD",1751564433728,0.02,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751564433932,0.02,2580.1,2580.0,5.21279951]
["bitfinex","ETHUSD",1751564438545,0.02,2580.1,2580.0,1.33683052]
["bitfinex","ETHUSD",1751564438726,0.02,2580.1,2579.9,5.03930528]
["bitfinex","ETHUSD",1751564439824,0.02,2580.1,2579.9,1.16323052]
["bitfinex","ETHUSD",1751564440137,0.02,2580.1,2579.9,1.17926218]
["bitfinex","ETHUSD",1751564440507,0.02,2580.1,2579.9,5.05536698]
["bitfinex","ETHUSD",1751564440743,0.02,2580.1,2579.9,1.17926218]
["bitfinex","ETHUSD",1751564443941,0.8081,2580.1,2579.9,1.17926218]
["bitfinex","ETHUSD",1751564446340,0.84681334,2580.1,2579.9,1.17926218]
["bitfinex","ETHUSD",1751564446537,4.72265711,2580.1,2579.9,1.17926218]
["bitfinex","ETHUSD",1751564447143,0.84681334,2580.1,2579.9,1.17926218]
["bitfinex","ETHUSD",1751564448359,0.84681334,2580.1,2579.9,0.02]
["bitfinex","ETHUSD",1751564449026,4.7226386,2580.1,2579.9,0.02]
["bitfinex","ETHUSD",1751564449261,5.60183364,2580.1,2579.9,0.02]
["bitfinex","ETHUSD",1751564451232,0.84681334,2580.1,2579.9,0.02]
["bitfinex","ETHUSD",1751564452359,3.87596899,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751564452531,4.06956899,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751564453038,4.10828233,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751564454378,4.31054241,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751564456759,5.20999914,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751564465878,15.75999914,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751564466055,16.4916858,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751564466630,20.4916858,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751564467031,28.4186858,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751564474088,28.4286858,2580.0,2579.9,0.02]
["bitfinex","ETHUSD",1751564480683,28.4286858,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564499334,30.3646858,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564499752,30.16242572,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564502060,22.23542572,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564502247,30.12542572,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564504341,30.3277161,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564506760,19.7313161,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564506966,27.6163161,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564507765,34.35848784,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564508336,26.47348784,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564508665,5.85534711,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564508886,8.32057271,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564509055,4.40589038,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564509250,4.44460372,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564509777,4.32057271,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564513867,0.21229038,2580.0,2579.9,0.79440001]
["bitfinex","ETHUSD",1751564514173,0.21229038,2580.0,2579.9,1.28082669]
["bitfinex","ETHUSD",1751564515583,0.21229038,2580.0,2579.9,0.79440001]
["bitfinex","ETHUSD",1751564520971,4.08825937,2580.0,2579.9,0.79440001]
["bitfinex","ETHUSD",1751564522170,4.08825937,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564522379,4.28185937,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564522577,4.87057271,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564522759,7.4535253,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564532793,25.87892562,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564533000,25.84021228,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564533778,24.15689601,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564533981,28.15689601,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564550491,24.15689601,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564554741,25.27081196,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564557734,15.27081196,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564557929,12.68785937,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564560341,0.40589038,2580.0,2579.9,0.80230001]
["bitfinex","ETHUSD",1751564564441,4.28185937,2580.0,2579.9,0.80230001]
["bitfinex","ETHUSD",1751564569142,4.28185937,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564569143,11.06265676,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564569353,13.38703312,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564570253,13.93703312,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564570440,20.67911717,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564570623,21.49651717,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564570822,43.29651717,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564588987,36.55443312,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564589187,46.32543312,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564590082,36.55443312,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564590285,35.18703312,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564590583,35.28894342,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564590768,43.14394342,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564591282,35.28894342,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564591452,43.14394342,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564591656,39.14394342,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564591985,13.99685937,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564592290,21.85185937,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564594692,28.59394342,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564604766,21.85185937,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564605000,28.59394342,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564606816,28.59294342,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564608915,28.59194342,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564612737,8.20589038,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564612896,16.05889038,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564614725,8.20589038,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564614930,16.05789038,2580.0,2579.9,0.80460001]
["bitfinex","ETHUSD",1751564615143,8.25789038,2580.0,2579.9,0.80460001]
["bitfinex","ETHUSD",1751564615932,0.40589038,2580.0,2579.9,0.80460001]
["bitfinex","ETHUSD",1751564616137,8.29660372,2580.0,2579.9,0.80460001]
["bitfinex","ETHUSD",1751564616437,8.25789038,2580.0,2579.9,0.80460001]
["bitfinex","ETHUSD",1751564617430,0.40589038,2580.0,2579.9,0.80460001]
["bitfinex","ETHUSD",1751564617639,0.44460372,2580.0,2579.9,0.80460001]
["bitfinex","ETHUSD",1751564617935,4.32057271,2580.0,2579.9,0.80460001]
["bitfinex","ETHUSD",1751564618239,0.44460372,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564619135,4.32057271,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564619441,0.44460372,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564623337,0.21229038,2580.0,2579.9,0.79640001]
["bitfinex","ETHUSD",1751564623546,10.83034342,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564623732,12.71983776,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564623933,6.95437443,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564624133,6.99308777,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564624333,10.86905676,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564624532,10.83034342,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564625343,0.21229038,2580.0,2579.9,0.79640001]
["bitfinex","ETHUSD",1751564625508,4.28185937,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564627332,0.40589038,2580.0,2579.9,0.79640001]
["bitfinex","ETHUSD",1751564627654,0.01,2580.0,2579.9,0.79640001]
["bitfinex","ETHUSD",1751564628013,0.01,2580.0,2579.9,1.78674939]
["bitfinex","ETHUSD",1751564628736,0.01,2580.0,2579.9,5.66286861]
["bitfinex","ETHUSD",1751564636420,0.01,2580.0,2579.9,5.85646861]
["bitfinex","ETHUSD",1751564642270,0.01,2580.0,2579.9,1.98034939]
["bitfinex","ETHUSD",1751564642658,0.01,2580.0,2579.9,5.85646861]
["bitfinex","ETHUSD",1751564643063,12.30939912,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564643273,0.01,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564647262,0.01,2580.0,2579.9,4.64691923]
["bitfinex","ETHUSD",1751564647642,0.01,2580.0,2579.9,0.77080001]
["bitfinex","ETHUSD",1751564647838,0.01,2580.0,2579.9,1.931736]
["bitfinex","ETHUSD",1751564648255,0.01,2580.0,2579.9,5.80785522]
["bitfinex","ETHUSD",1751564648880,0.01,2580.0,2579.9,0.77080001]
["bitfinex","ETHUSD",1751564649083,0.01,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564649577,0.01,2580.0,2579.9,3.87611923]
["bitfinex","ETHUSD",1751564649751,0.01,2580.0,2579.9,5.03705522]
["bitfinex","ETHUSD",1751564650979,0.01,2580.0,2579.9,5.07581641]
["bitfinex","ETHUSD",1751564653082,0.01,2580.0,2579.9,5.26941641]
["bitfinex","ETHUSD",1751564657792,0.01,2580.0,2579.9,1.354536]
["bitfinex","ETHUSD",1751564658453,6.74869299,2580.0,2579.9,0.19360001]
["bitfinex","ETHUSD",1751564668410,10.62466198,2580.0,2579.9,0.19360001]
["bitfinex","ETHUSD",1751564669416,6.74869299,2580.0,2579.9,0.19360001]
["bitfinex","ETHUSD",1751564669615,10.62466198,2580.0,2579.9,0.19360001]
["bitfinex","ETHUSD",1751564669822,11.58866635,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564672009,4.84997336,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564672216,4.8886867,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564676992,12.7356867,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564677193,13.48087336,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564679525,14.03087336,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564691808,20.77253901,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564697248,7.71567002,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564697551,18.51234798,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564697720,18.47363464,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564699250,10.62763464,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564703941,18.15560029,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564704141,19.25893464,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564704346,21.61400208,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564710156,22.16400208,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564711027,28.90566773,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564711448,22.16400208,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564712962,14.31900208,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564713162,22.16300208,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564718666,19.80793464,2580.0,2579.9,1e-08]
["bitfinex","ETHUSD",1751564723379,0.01,2580.0,2579.9,4.68091923]
["bitfinex","ETHUSD",1751564723540,0.01,2580.0,2579.9,4.91328042]
["bitfinex","ETHUSD",1751564724251,0.01,2580.0,2579.9,6.07400137]
["bitfinex","ETHUSD",1751564725374,0.01,2580.0,2579.9,6.07349374]
["bitfinex","ETHUSD",1751564732854,0.01,2580.0,2579.9,13.91349374]
["bitfinex","ETHUSD",1751564733054,0.01,2580.0,2579.9,13.87473255]
["bitfinex","ETHUSD",1751564736381,0.01,2580.0,2579.9,12.71451923]
["bitfinex","ETHUSD",1751564742269,0.01,2580.0,2579.9,13.87473255]
["bitfinex","ETHUSD",1751564742668,0.01,2580.0,2579.9,9.99861333]
["bitfinex","ETHUSD",1751564743274,0.01,2580.0,2579.9,8.83840001]
["bitfinex","ETHUSD",1751564743799,0.01,2580.0,2579.9,12.71451923]
["bitfinex","ETHUSD",1751564744600,0.01,2580.0,2579.9,6.03473255]
["bitfinex","ETHUSD",1751564744767,0.01,2580.0,2579.9,13.87273255]
["bitfinex","ETHUSD",1751564748400,0.01,2580.0,2579.9,1.35381333]
["bitfinex","ETHUSD",1751564748607,6.7487011,2580.0,2579.9,9.19081333]
["bitfinex","ETHUSD",1751564748806,0.01,2580.0,2579.9,11.71311923]
["bitfinex","ETHUSD",1751564748980,0.01,2580.0,2579.9,13.89323255]
["bitfinex","ETHUSD",1751564749470,0.01,2580.0,2579.9,12.73301923]
["bitfinex","ETHUSD",1751564750497,0.01,2580.0,2579.9,14.26730411]
["bitfinex","ETHUSD",1751564751692,0.01,2580.0,2579.9,12.73301923]
["bitfinex","ETHUSD",1751564752307,0.01,2580.0,2579.9,15.05574612]
["bitfinex","ETHUSD",1751564753308,0.01,2580.0,2579.9,12.73301923]
["bitfinex","ETHUSD",1751564754291,0.01,2580.0,2579.9,15.05387104]
["bitfinex","ETHUSD",1751564754491,1e-08,2580.0,2579.9,31.15313212]
["bitfinex","ETHUSD",1751564760098,0.01,2580.4,2580.3,13.87551835]
["bitfinex","ETHUSD",1751564760286,0.01,2580.4,2580.3,22.51081835]
["bitfinex","ETHUSD",1751564760492,0.01,2580.4,2580.3,22.70441835]
["bitfinex","ETHUSD",1751564760880,0.01,2580.4,2580.3,24.24854019]
["bitfinex","ETHUSD",1751564761215,0.01,2580.4,2580.3,22.70441835]
["bitfinex","ETHUSD",1751564763216,0.01,2580.4,2580.3,25.02116072]
["bitfinex","ETHUSD",1751564763510,0.01,2580.4,2580.3,25.30976997]
["bitfinex","ETHUSD",1751564767313,0.01,2580.4,2580.3,22.9930276]
["bitfinex","ETHUSD",1751564768017,1e-08,2580.5,2580.4,14.63896815]
["bitfinex","ETHUSD",1751564774225,1e-08,2580.5,2580.4,15.18896815]
["bitfinex","ETHUSD",1751564777038,1e-08,2580.5,2580.4,14.63896815]
["bitfinex","ETHUSD",1751564777192,1e-08,2580.5,2580.4,16.94698761]
["bitfinex","ETHUSD",1751564777396,1e-08,2580.5,2580.4,26.68398761]
["bitfinex","ETHUSD",1751564779203,1e-08,2580.5,2580.4,24.92596815]
["bitfinex","ETHUSD",1751564780441,1e-08,2580.5,2580.4,28.02293734]
["bitfinex","ETHUSD",1751564783640,1e-08,2580.5,2580.4,17.73593734]
["bitfinex","ETHUSD",1751564783837,1e-08,2580.5,2580.4,24.37496815]
["bitfinex","ETHUSD",1751564784526,1e-08,2580.5,2580.4,14.63896815]
["bitfinex","ETHUSD",1751564784725,1e-08,2580.5,2580.4,23.61136815]
["bitfinex","ETHUSD",1751564785056,1e-08,2580.5,2580.4,15.92366284]
["bitfinex","ETHUSD",1751564785337,1e-08,2580.5,2580.4,23.61136815]
["bitfinex","ETHUSD",1751564785910,1e-08,2580.5,2580.4,15.78136815]
["bitfinex","ETHUSD",1751564786215,1e-08,2580.5,2580.4,25.92366284]
["bitfinex","ETHUSD",1751564788504,1e-08,2580.5,2580.4,16.18766284]
["bitfinex","ETHUSD",1751564788702,1e-08,2580.5,2580.4,23.61136815]
["bitfinex","ETHUSD",1751564789342,1e-08,2580.5,2580.4,13.87536815]
["bitfinex","ETHUSD",1751564789519,1e-08,2580.5,2580.4,21.70536815]
["bitfinex","ETHUSD",1751564789921,1e-08,2580.5,2580.4,23.24854937]
["bitfinex","ETHUSD",1751564790140,1e-08,2580.5,2580.4,15.41854937]
["bitfinex","ETHUSD",1751564790345,1e-08,2580.5,2580.4,23.24854937]
["bitfinex","ETHUSD",1751564792248,1e-08,2580.5,2580.4,21.70536815]
["bitfinex","ETHUSD",1751564792443,1e-08,2580.5,2580.4,24.01766284]
["bitfinex","ETHUSD",1751564793216,1e-08,2580.5,2580.4,21.70536815]
["bitfinex","ETHUSD",1751564793635,1e-08,2580.5,2580.4,24.01766284]
["bitfinex","ETHUSD",1751564795038,1e-08,2580.5,2580.4,21.70536815]
["bitfinex","ETHUSD",1751564796920,1e-08,2580.5,2580.4,24.01766284]
["bitfinex","ETHUSD",1751564799240,1e-08,2580.5,2580.4,24.03766284]
["bitfinex","ETHUSD",1751564805852,1e-08,2580.5,2580.4,24.81746284]
["bitfinex","ETHUSD",1751564806465,1e-08,2580.5,2580.4,22.50516815]
["bitfinex","ETHUSD",1751564807666,1e-08,2580.5,2580.4,30.92528104]
["bitfinex","ETHUSD",1751564807826,1e-08,2580.5,2580.4,31.47528104]
["bitfinex","ETHUSD",1751564808243,1e-08,2580.5,2580.4,34.57225023]
["bitfinex","ETHUSD",1751564808764,1e-08,2580.5,2580.4,31.47528104]
["bitfinex","ETHUSD",1751564810875,1e-08,2580.5,2580.4,33.37828104]
["bitfinex","ETHUSD",1751564811580,0.8235,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751564811886,0.01,2581.1,2581.0,23.60746726]
["bitfinex","ETHUSD",1751564812072,0.01,2581.1,2581.0,23.80106726]
["bitfinex","ETHUSD",1751564812274,0.01,2581.1,2581.0,14.06806726]
["bitfinex","ETHUSD",1751564812578,0.01,2581.1,2581.0,23.80006726]
["bitfinex","ETHUSD",1751564813378,0.01,2581.1,2581.0,26.11659558]
["bitfinex","ETHUSD",1751564814281,0.01,2581.2,2581.1,13.87431715]
["bitfinex","ETHUSD",1751564814780,0.01,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751564814979,0.01,2581.5,2581.4,11.73960555]
["bitfinex","ETHUSD",1751564815278,0.01,2581.5,2581.4,13.051656]
["bitfinex","ETHUSD",1751564815872,0.01,2581.5,2581.4,11.89446689]
["bitfinex","ETHUSD",1751564816270,0.01,2581.5,2581.4,13.05133823]
["bitfinex","ETHUSD",1751564817665,0.01,2581.5,2581.4,23.05133823]
["bitfinex","ETHUSD",1751564817866,0.01,2581.5,2581.4,23.43791644]
["bitfinex","ETHUSD",1751564818765,0.01,2581.5,2581.4,21.89446689]
["bitfinex","ETHUSD",1751564819366,0.01,2581.5,2581.4,23.43536473]
["bitfinex","ETHUSD",1751564827489,0.01,2581.5,2581.4,15.60836473]
["bitfinex","ETHUSD",1751564827690,0.01,2581.5,2581.4,35.10922069]
["bitfinex","ETHUSD",1751564827691,1e-08,2581.5,2581.4,35.10922069]
["bitfinex","ETHUSD",1751564827894,0.01,2581.6,2581.4,35.10922069]
["bitfinex","ETHUSD",1751564827895,1e-08,2581.6,2581.5,13.87371683]
["bitfinex","ETHUSD",1751564828189,1e-08,2581.6,2581.5,16.18282591]
["bitfinex","ETHUSD",1751564828392,1e-08,2581.6,2581.5,13.87371683]
["bitfinex","ETHUSD",1751564829305,1e-08,2581.6,2581.5,15.19571683]
["bitfinex","ETHUSD",1751564830777,1e-08,2581.6,2581.5,24.92271683]
["bitfinex","ETHUSD",1751564831102,1e-08,2581.6,2581.5,14.64571683]
["bitfinex","ETHUSD",1751564831293,1e-08,2581.6,2581.5,24.37271683]
["bitfinex","ETHUSD",1751564833779,1e-08,2581.6,2581.5,14.64571683]
["bitfinex","ETHUSD",1751564834100,1e-08,2581.6,2581.5,24.37171683]
["bitfinex","ETHUSD",1751564836021,0.7529,2582.5,2582.1,13.87281669]
["bitfinex","ETHUSD",1751564836170,0.7529,2582.5,2582.4,13.87236679]
["bitfinex","ETHUSD",1751564836365,0.7529,2582.5,2582.4,21.69536679]
["bitfinex","ETHUSD",1751564836570,0.7529,2582.5,2582.4,22.84904469]
["bitfinex","ETHUSD",1751564836802,0.01,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751564837104,0.01,2582.6,2582.5,5.0646169]
["bitfinex","ETHUSD",1751564837520,0.01,2582.6,2582.5,3.910939]
["bitfinex","ETHUSD",1751564837806,0.01,2582.6,2582.5,5.2582169]
["bitfinex","ETHUSD",1751564838575,0.01,2582.6,2582.5,4.104539]
["bitfinex","ETHUSD",1751564838973,0.01,2582.6,2582.5,15.54620434]
["bitfinex","ETHUSD",1751564839170,0.01,2582.6,2582.5,15.50748218]
["bitfinex","ETHUSD",1751564841316,0.01,2582.6,2582.5,14.35380428]
["bitfinex","ETHUSD",1751564841514,0.01,2582.6,2582.5,15.50676887]
["bitfinex","ETHUSD",1751564842811,0.01,2582.6,2582.5,25.22976887]
["bitfinex","ETHUSD",1751564845318,1e-08,2582.6,2582.5,33.31091717]
["bitfinex","ETHUSD",1751564845627,1e-08,2582.6,2582.5,17.47516008]
["bitfinex","ETHUSD",1751564845827,1e-08,2582.6,2582.5,24.07680428]
["bitfinex","ETHUSD",1751564848225,1e-08,2582.6,2582.5,15.50764309]
["bitfinex","ETHUSD",1751564848434,1e-08,2582.6,2582.5,25.23073474]
["bitfinex","ETHUSD",1751564848616,1e-08,2582.6,2582.5,24.07680428]
["bitfinex","ETHUSD",1751564849007,1e-08,2582.6,2582.5,25.23070866]
["bitfinex","ETHUSD",1751564849704,1e-08,2582.6,2582.5,14.35380428]
["bitfinex","ETHUSD",1751564850004,1e-08,2582.6,2582.5,25.22979934]
["bitfinex","ETHUSD",1751564850248,1e-08,2582.6,2582.5,1.6355825]
["bitfinex","ETHUSD",1751564850554,0.76460001,2582.6,2582.5,0.28798744]
["bitfinex","ETHUSD",1751564850698,1.23311478,2582.6,2582.5,8.10798744]
["bitfinex","ETHUSD",1751564850897,1.23311478,2582.6,2582.5,7.82]
["bitfinex","ETHUSD",1751564851311,0.76460001,2582.6,2582.5,7.82]
["bitfinex","ETHUSD",1751564853100,0.76460001,2582.6,2582.5,11.69221684]
["bitfinex","ETHUSD",1751564854028,0.76460001,2582.6,2582.5,11.88581684]
["bitfinex","ETHUSD",1751564854228,1e-08,2582.6,2582.5,11.88581684]
["bitfinex","ETHUSD",1751564856136,1e-08,2582.6,2582.5,21.88581684]
["bitfinex","ETHUSD",1751564856308,1e-08,2582.6,2582.5,23.42416674]
["bitfinex","ETHUSD",1751564858432,1e-08,2582.6,2582.5,21.88581684]
["bitfinex","ETHUSD",1751564858634,1e-08,2582.6,2582.5,15.60781023]
["bitfinex","ETHUSD",1751564858837,1e-08,2582.6,2582.5,23.78981684]
["bitfinex","ETHUSD",1751564860033,0.78450001,2582.6,2582.4,1.15704416]
["bitfinex","ETHUSD",1751564860236,0.78450001,2582.6,2582.5,7.822]
["bitfinex","ETHUSD",1751564860556,0.78450001,2582.6,2582.5,11.69421684]
["bitfinex","ETHUSD",1751564862743,0.78450001,2582.6,2582.4,1.15704416]
["bitfinex","ETHUSD",1751564863046,5.25416679,2582.4,2582.3,0.2901693]
["bitfinex","ETHUSD",1751564863220,3.87326671,2581.8,2581.7,1.15704416]
["bitfinex","ETHUSD",1751564863425,4.70524845,2581.7,2581.5,0.02]
["bitfinex","ETHUSD",1751564863613,4.69886678,2581.6,2581.5,0.30676418]
["bitfinex","ETHUSD",1751564863930,4.69886678,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564864132,0.8253,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564865529,14.43473427,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564865911,6.21675114,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564867413,6.25546448,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564867641,4.92610988,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564868142,4.92610988,2581.6,2581.5,0.31795547]
["bitfinex","ETHUSD",1751564868446,4.92610988,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564869358,18.60550686,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564869554,18.56679352,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564869754,20.81081538,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564871126,20.81081538,2581.6,2581.5,0.30661642]
["bitfinex","ETHUSD",1751564871326,20.81081538,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564871937,31.17145952,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564873431,35.17145952,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751564876528,14.64376705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751564876725,22.49076705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751564883559,0.7921,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1751564883859,0.03871334,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1751564885288,0.03871334,2581.3,2581.1,3.89430996]
["bitfinex","ETHUSD",1751564885667,0.1936,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751564885868,0.36011631,2581.7,2581.3,3.87401696]
["bitfinex","ETHUSD",1751564886192,0.03871334,2581.7,2581.3,3.87401696]
["bitfinex","ETHUSD",1751564886760,3.91213556,2581.7,2581.3,3.87401696]
["bitfinex","ETHUSD",1751564887076,3.91213556,2581.7,2581.2,4.06771215]
["bitfinex","ETHUSD",1751564887284,3.87357155,2581.6,2581.2,4.06771215]
["bitfinex","ETHUSD",1751564887603,0.03871334,2581.7,2581.4,3.87380291]
["bitfinex","ETHUSD",1751564887891,0.03871334,2581.7,2581.3,3.87394778]
["bitfinex","ETHUSD",1751564889160,0.39981431,2581.7,2581.3,3.87394778]
["bitfinex","ETHUSD",1751564889772,0.39981431,2581.7,2581.4,3.87375472]
["bitfinex","ETHUSD",1751564889981,0.03871334,2581.7,2581.4,3.87375472]
["bitfinex","ETHUSD",1751564890189,0.04871334,2581.7,2581.5,3.87368542]
["bitfinex","ETHUSD",1751564890364,0.04871334,2581.7,2581.5,3.87365221]
["bitfinex","ETHUSD",1751564890365,0.01,2581.7,2581.5,3.87365221]
["bitfinex","ETHUSD",1751564892095,0.01,2581.7,2581.4,4.6720614]
["bitfinex","ETHUSD",1751564892294,0.36110097,2581.6,2581.3,3.87389225]
["bitfinex","ETHUSD",1751564892502,0.36110097,2581.5,2581.4,3.87375228]
["bitfinex","ETHUSD",1751564892794,0.36110097,2581.6,2581.4,3.87375228]
["bitfinex","ETHUSD",1751564892997,0.01,2581.7,2581.4,3.87375228]
["bitfinex","ETHUSD",1751564893290,0.36208411,2581.6,2581.4,3.87375228]
["bitfinex","ETHUSD",1751564893588,0.36208411,2581.5,2581.2,4.06766579]
["bitfinex","ETHUSD",1751564893756,0.36208411,2581.4,2581.3,3.87400308]
["bitfinex","ETHUSD",1751564893956,0.36230433,2581.6,2581.3,3.87400308]
["bitfinex","ETHUSD",1751564894192,0.36230433,2581.5,2581.3,3.87400308]
["bitfinex","ETHUSD",1751564894362,3.92217831,2581.7,2581.3,3.87400308]
["bitfinex","ETHUSD",1751564894563,0.3623293,2581.6,2581.2,4.06767705]
["bitfinex","ETHUSD",1751564894763,0.3623293,2581.5,2581.2,4.06767705]
["bitfinex","ETHUSD",1751564895104,0.3623293,2581.4,2581.2,4.06767705]
["bitfinex","ETHUSD",1751564895302,0.04871334,2581.7,2581.2,4.06767705]
["bitfinex","ETHUSD",1751564895303,0.3623293,2581.5,2581.2,4.06767705]
["bitfinex","ETHUSD",1751564895627,0.3623293,2581.4,2581.2,4.06767705]
["bitfinex","ETHUSD",1751564895769,0.3623293,2581.5,2581.3,3.87401378]
["bitfinex","ETHUSD",1751564895969,0.3623293,2581.4,2581.3,3.87401378]
["bitfinex","ETHUSD",1751564896289,0.3623293,2581.6,2581.4,3.87384668]
["bitfinex","ETHUSD",1751564896488,0.3623293,2581.5,2581.4,3.87384668]
["bitfinex","ETHUSD",1751564896888,0.04871334,2581.7,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564897093,0.36233747,2581.6,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564897272,0.36233747,2581.5,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564897472,0.36233747,2581.6,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564897802,0.36233747,2581.5,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564897998,0.36233747,2581.6,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564898201,0.36233747,2581.5,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564898385,0.36233747,2581.6,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564898587,0.36233747,2581.5,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564898900,0.36233747,2581.6,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564899100,0.36233747,2581.5,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564899306,0.36233747,2581.6,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564899517,0.36233747,2581.5,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564899676,0.36233747,2581.6,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564899877,0.36233747,2581.5,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564900077,0.36233747,2581.6,2581.3,3.87395669]
["bitfinex","ETHUSD",1751564900377,0.36228846,2581.6,2581.4,3.87386689]
["bitfinex","ETHUSD",1751564900614,0.36228846,2581.6,2581.5,3.87364664]
["bitfinex","ETHUSD",1751564901077,0.01,2581.7,2581.5,3.87364664]
["bitfinex","ETHUSD",1751564901277,0.3722313,2581.7,2581.5,3.87364664]
["bitfinex","ETHUSD",1751564902003,0.01,2581.7,2581.5,3.87364664]
["bitfinex","ETHUSD",1751564902887,0.01,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751564903688,0.01,2581.7,2581.6,4.75092812]
["bitfinex","ETHUSD",1751564903893,0.01,2581.7,2581.6,4.94452812]
["bitfinex","ETHUSD",1751564907291,0.01,2581.7,2581.6,4.98326378]
["bitfinex","ETHUSD",1751564910806,0.01,2581.7,2581.6,4.94452812]
["bitfinex","ETHUSD",1751564914825,0.01,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751564915431,0.87881334,2581.7,2581.1,0.02]
["bitfinex","ETHUSD",1751564915738,0.5559156,2581.6,2581.3,3.87400292]
["bitfinex","ETHUSD",1751564915937,5.22501798,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751564916110,5.03788402,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751564916309,14.04099589,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751564916636,5.22546855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751564916934,15.35844401,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751564917112,15.31973067,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751564917312,16.24602635,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751564917508,7.83162782,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751564917712,1.16266604,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751564918500,0.7998,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751564919020,0.55,2580.6,2580.4,3.87529625]
["bitfinex","ETHUSD",1751564919198,0.7721,2581.0,2580.5,3.87521798]
["bitfinex","ETHUSD",1751564919526,0.1936,2580.7,2580.5,3.87521798]
["bitfinex","ETHUSD",1751564919926,0.1936,2580.7,2580.6,3.87498089]
["bitfinex","ETHUSD",1751564920615,0.1936,2580.8,2580.7,3.87484677]
["bitfinex","ETHUSD",1751564921695,0.1936,2580.8,2580.6,3.87500323]
["bitfinex","ETHUSD",1751564922547,0.1936,2580.8,2580.5,3.87521654]
["bitfinex","ETHUSD",1751564922761,0.18002949,2799.0,2580.6,3.87504695]
["bitfinex","ETHUSD",1751564922762,0.7843,2581.3,2580.6,3.87504695]
["bitfinex","ETHUSD",1751564922957,0.03871334,2581.2,2581.0,3.87435842]
["bitfinex","ETHUSD",1751564924639,0.03871334,2581.2,2580.8,3.87467537]
["bitfinex","ETHUSD",1751564926062,0.03871334,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1751564926063,3.8743997,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1751564926211,3.87416813,2581.2,2580.7,4.06845019]
["bitfinex","ETHUSD",1751564926412,3.91288147,2581.2,2580.7,4.06843256]
["bitfinex","ETHUSD",1751564928946,3.87432809,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1751564929549,0.03871334,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1751564929550,3.91296347,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1751564930146,3.87442358,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1751564930446,0.03871334,2581.0,2580.6,4.06856949]
["bitfinex","ETHUSD",1751564930656,0.03871334,2581.0,2580.7,3.87481324]
["bitfinex","ETHUSD",1751564933356,0.03871334,2581.0,2580.6,4.06861275]
["bitfinex","ETHUSD",1751564933953,0.03871334,2581.0,2580.7,3.87488711]
["bitfinex","ETHUSD",1751564934319,0.03871334,2581.0,2580.8,3.87474671]
["bitfinex","ETHUSD",1751564934521,0.03871334,2581.0,2580.8,3.87476581]
["bitfinex","ETHUSD",1751564935142,0.03871334,2581.0,2580.7,3.87482727]
["bitfinex","ETHUSD",1751564936021,0.03871334,2581.0,2580.6,4.06859536]
["bitfinex","ETHUSD",1751564936356,0.03871334,2581.0,2580.6,4.06856886]
["bitfinex","ETHUSD",1751564937528,0.79909127,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1751564937732,0.1936,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751564937959,0.03871334,2580.7,2580.5,0.02]
["bitfinex","ETHUSD",1751564938533,0.7626,2580.9,2580.5,0.05875217]
["bitfinex","ETHUSD",1751564938847,0.01,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751564939526,0.01,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751564939944,0.01,2581.2,2581.1,4.35451781]
["bitfinex","ETHUSD",1751564943764,0.01,2581.2,2581.1,5.99605646]
["bitfinex","ETHUSD",1751564944843,0.01,2581.2,2581.1,2.08299614]
["bitfinex","ETHUSD",1751564945042,0.01,2581.2,2581.1,1.26010066]
["bitfinex","ETHUSD",1751564945654,0.01,2581.2,2581.1,0.48020066]
["bitfinex","ETHUSD",1751564945838,3.88416705,2581.2,2581.1,0.48020066]
["bitfinex","ETHUSD",1751564946040,0.01,2581.2,2581.1,0.48020066]
["bitfinex","ETHUSD",1751564948682,3.88416705,2581.2,2581.1,0.48020066]
["bitfinex","ETHUSD",1751564948855,0.01,2581.2,2581.1,0.48020066]
["bitfinex","ETHUSD",1751564954163,3.88416705,2581.2,2581.1,0.48020066]
["bitfinex","ETHUSD",1751564954754,0.01,2581.2,2581.1,0.48020066]
["bitfinex","ETHUSD",1751564955778,0.01,2581.2,2581.1,4.35451781]
["bitfinex","ETHUSD",1751564957083,0.01,2581.2,2581.1,0.48020066]
["bitfinex","ETHUSD",1751564960710,0.01,2581.2,2581.1,4.35451781]
["bitfinex","ETHUSD",1751564960905,0.01,2581.2,2581.1,0.48020066]
["bitfinex","ETHUSD",1751564963573,3.88416705,2581.2,2581.1,0.48020066]
["bitfinex","ETHUSD",1751564963770,0.01,2581.2,2581.1,0.48020066]
["bitfinex","ETHUSD",1751564965805,0.01,2581.2,2581.1,4.35451781]
["bitfinex","ETHUSD",1751564966109,0.01,2581.2,2581.1,22.23551781]
["bitfinex","ETHUSD",1751564966276,0.01,2581.2,2581.1,23.04921781]
["bitfinex","ETHUSD",1751564971816,0.765,2581.9,2581.6,3.87356678]
["bitfinex","ETHUSD",1751564972005,0.36297545,2581.8,2581.6,11.75656678]
["bitfinex","ETHUSD",1751564972209,0.765,2581.9,2581.6,11.95016678]
["bitfinex","ETHUSD",1751564972585,1.12787105,2581.9,2581.6,11.95016678]
["bitfinex","ETHUSD",1751564973319,0.765,2581.9,2581.6,11.95016678]
["bitfinex","ETHUSD",1751564973501,0.1936,2582.0,2581.6,12.75806678]
["bitfinex","ETHUSD",1751564973702,0.36275199,2582.0,2581.6,21.17438421]
["bitfinex","ETHUSD",1751564973922,0.36275199,2582.1,2581.6,21.17438421]
["bitfinex","ETHUSD",1751564974228,0.36275199,2582.2,2581.6,21.17438421]
["bitfinex","ETHUSD",1751564974591,0.40146533,2582.2,2581.6,12.75806678]
["bitfinex","ETHUSD",1751564975018,0.40127808,2582.2,2581.6,12.75806678]
["bitfinex","ETHUSD",1751564978318,0.03871334,2582.2,2581.6,12.75806678]
["bitfinex","ETHUSD",1751564984499,1.04241334,2582.3,2581.6,12.75806678]
["bitfinex","ETHUSD",1751564985602,1.04241334,2582.3,2581.6,22.75806678]
["bitfinex","ETHUSD",1751564985990,1.0037,2582.3,2581.6,22.75806678]
["bitfinex","ETHUSD",1751564987220,0.2036,2582.3,2581.6,31.17438421]
["bitfinex","ETHUSD",1751564987613,0.24231334,2582.3,2581.6,22.75806678]
["bitfinex","ETHUSD",1751564988424,0.60442541,2582.3,2581.6,22.75806678]
["bitfinex","ETHUSD",1751564989026,0.24231334,2582.3,2581.6,22.75806678]
["bitfinex","ETHUSD",1751564989327,0.7519,2582.1,2581.6,14.87506678]
["bitfinex","ETHUSD",1751564989493,4.62477798,2582.1,2581.6,14.87506678]
["bitfinex","ETHUSD",1751564989696,0.03871334,2582.0,2581.6,14.06716678]
["bitfinex","ETHUSD",1751564990030,0.7519,2582.1,2581.6,21.93316678]
["bitfinex","ETHUSD",1751564990607,0.01,2582.3,2581.6,21.93316678]
["bitfinex","ETHUSD",1751564990802,0.2036,2582.3,2581.6,22.73956678]
["bitfinex","ETHUSD",1751564991019,0.01,2582.3,2581.6,22.73956678]
["bitfinex","ETHUSD",1751565000764,0.8062,2582.2,2581.6,22.73956678]
["bitfinex","ETHUSD",1751565001138,0.8062,2582.2,2581.6,24.65556678]
["bitfinex","ETHUSD",1751565001855,0.01,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751565002044,0.01,2582.3,2582.2,11.73166671]
["bitfinex","ETHUSD",1751565002246,0.01,2582.3,2582.2,11.92526671]
["bitfinex","ETHUSD",1751565006447,0.01,2582.3,2582.2,11.92326671]
["bitfinex","ETHUSD",1751565006949,0.01,2582.3,2582.2,8.0496]
["bitfinex","ETHUSD",1751565006950,0.8388,2582.3,2582.2,8.0496]
["bitfinex","ETHUSD",1751565007153,0.8388,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751565007457,1.3500558,2582.3,2582.2,7.855]
["bitfinex","ETHUSD",1751565007862,0.8388,2582.3,2582.2,7.855]
["bitfinex","ETHUSD",1751565008075,0.8388,2582.3,2582.2,7.856]
["bitfinex","ETHUSD",1751565008320,0.8388,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751565008321,1.3788,2581.8,2581.1,0.02]
["bitfinex","ETHUSD",1751565008567,1.0224,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1751565008766,14.07070305,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565008996,16.84878615,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565009834,7.88246872,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565010337,6.9530844,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565010665,6.99179774,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565011465,6.62909251,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565012958,15.04540994,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565013160,15.0066966,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565013770,6.59037917,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565013943,6.62909251,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565014143,4.74168039,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565017999,0.86751334,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565018379,4.74168039,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565023683,4.94386627,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565025010,12.81886627,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565025213,12.78015293,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565025516,15.2910747,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565026534,7.4160747,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565026817,7.45478804,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565032322,7.81587601,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565032524,7.77716267,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565032906,7.4160747,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565033108,7.815876,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565033313,7.77716266,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565035325,7.77766652,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565035912,7.77803331,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565036124,8.70497467,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565038028,4.00200762,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565038319,1.52979919,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565039305,1.49108585,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565040012,0.56414449,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565042535,0.20218588,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751565043417,0.20218588,2581.2,2581.1,3.89431715]
["bitfinex","ETHUSD",1751565046232,0.59427195,2581.3,2581.1,3.89431715]
["bitfinex","ETHUSD",1751565046437,0.23231334,2581.3,2581.1,3.89431715]
["bitfinex","ETHUSD",1751565047143,0.23231334,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751565048335,0.01,2581.7,2581.3,3.87393887]
["bitfinex","ETHUSD",1751565048544,0.61377222,2581.7,2581.4,3.8738644]
["bitfinex","ETHUSD",1751565049143,0.61377222,2581.7,2581.3,3.87392713]
["bitfinex","ETHUSD",1751565049836,0.61377222,2581.7,2581.2,5.62075884]
["bitfinex","ETHUSD",1751565050025,4.48727373,2581.7,2581.2,5.62075884]
["bitfinex","ETHUSD",1751565050229,4.12432619,2581.7,2581.2,5.62075884]
["bitfinex","ETHUSD",1751565050437,4.12432619,2581.7,2581.3,3.87400156]
["bitfinex","ETHUSD",1751565050935,4.12426093,2581.7,2581.3,3.87400156]
["bitfinex","ETHUSD",1751565051140,4.12426093,2581.7,2581.2,4.84188935]
["bitfinex","ETHUSD",1751565051141,0.25082468,2581.7,2581.2,4.84188935]
["bitfinex","ETHUSD",1751565051306,0.1936,2581.6,2581.2,4.06768935]
["bitfinex","ETHUSD",1751565051505,0.03871334,2581.5,2581.2,4.06768935]
["bitfinex","ETHUSD",1751565053554,0.03871334,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751565053758,0.03871334,2581.5,2581.2,4.06770488]
["bitfinex","ETHUSD",1751565057068,4.71810051,2581.5,2581.1,3.89430205]
["bitfinex","ETHUSD",1751565057363,4.71810051,2581.5,2581.1,4.08790205]
["bitfinex","ETHUSD",1751565057657,0.84431334,2581.5,2581.1,4.08790205]
["bitfinex","ETHUSD",1751565058430,4.71810011,2581.5,2581.1,4.08790205]
["bitfinex","ETHUSD",1751565059478,0.84431334,2581.5,2581.1,4.08790205]
["bitfinex","ETHUSD",1751565059963,4.7180304,2581.5,2581.1,4.08790205]
["bitfinex","ETHUSD",1751565060357,0.84431334,2581.5,2581.1,4.08790205]
["bitfinex","ETHUSD",1751565060659,0.84431334,2581.5,2581.1,0.2136]
["bitfinex","ETHUSD",1751565060861,0.84431334,2581.5,2581.1,4.08782513]
["bitfinex","ETHUSD",1751565062663,4.71808754,2581.5,2581.1,4.08782513]
["bitfinex","ETHUSD",1751565062963,4.71808754,2581.5,2581.1,0.2136]
["bitfinex","ETHUSD",1751565062964,3.8739194,2581.4,2581.1,0.2136]
["bitfinex","ETHUSD",1751565063165,0.03871334,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1751565063946,0.03871334,2581.3,2581.1,3.89428699]
["bitfinex","ETHUSD",1751565064439,0.1936,2581.4,2581.2,3.87416705]
["bitfinex","ETHUSD",1751565064440,0.23231334,2581.4,2581.2,3.87416705]
["bitfinex","ETHUSD",1751565064656,0.03871334,2581.6,2581.2,1.5620454]
["bitfinex","ETHUSD",1751565064861,0.23231334,2581.6,2581.4,3.87378672]
["bitfinex","ETHUSD",1751565065042,0.1936,2581.6,2581.4,3.87378672]
["bitfinex","ETHUSD",1751565065446,0.1936,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1751565067567,0.21211134,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751565068264,0.21211134,2581.7,2581.5,3.87364044]
["bitfinex","ETHUSD",1751565068855,0.21211134,2581.7,2581.4,4.06740287]
["bitfinex","ETHUSD",1751565069268,0.21211134,2581.7,2581.5,3.87371683]
["bitfinex","ETHUSD",1751565070249,0.21211134,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751565070448,0.21211134,2581.7,2581.4,4.06742711]
["bitfinex","ETHUSD",1751565070449,0.21211134,2581.7,2581.5,3.87365769]
["bitfinex","ETHUSD",1751565071565,0.25082468,2581.7,2581.5,3.87365769]
["bitfinex","ETHUSD",1751565072278,0.25082468,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751565073578,0.25082468,2581.7,2581.5,3.87364192]
["bitfinex","ETHUSD",1751565073780,0.25082468,2581.7,2581.4,4.06734528]
["bitfinex","ETHUSD",1751565074355,0.61388042,2581.7,2581.5,3.87370025]
["bitfinex","ETHUSD",1751565074567,0.25082468,2581.7,2581.4,4.06737597]
["bitfinex","ETHUSD",1751565074867,0.25082468,2581.7,2581.5,3.87369565]
["bitfinex","ETHUSD",1751565075180,0.25082468,2581.7,2581.4,4.06737984]
["bitfinex","ETHUSD",1751565075360,0.25082468,2581.7,2581.5,3.87371344]
["bitfinex","ETHUSD",1751565075563,0.25082468,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751565075771,0.25082468,2581.7,2581.4,4.06738278]
["bitfinex","ETHUSD",1751565077882,0.25082468,2581.7,2581.4,4.06743998]
["bitfinex","ETHUSD",1751565078480,1.05792468,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751565078688,1.05792468,2581.7,2581.4,4.06742874]
["bitfinex","ETHUSD",1751565079588,1.05792468,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751565080266,1.05792468,2581.7,2581.4,4.06746285]
["bitfinex","ETHUSD",1751565081400,4.93135263,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751565081572,1.98631125,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751565081778,1.05792468,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751565083303,0.25082468,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751565083468,0.61411938,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751565084900,4.48754376,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751565085199,4.12424906,2581.7,2581.4,0.2136]
["bitfinex","ETHUSD",1751565086498,0.25082468,2581.7,2581.4,0.2136]
["bitfinex","ETHUSD",1751565086804,0.25082468,2581.7,2581.4,4.08746493]
["bitfinex","ETHUSD",1751565086969,0.61412654,2581.7,2581.4,4.08746493]
["bitfinex","ETHUSD",1751565087168,0.25082468,2581.7,2581.4,4.08746493]
["bitfinex","ETHUSD",1751565087393,0.25082468,2581.7,2581.4,0.2136]
["bitfinex","ETHUSD",1751565087578,5.0930095,2581.7,2581.4,0.2136]
["bitfinex","ETHUSD",1751565087782,4.72970339,2581.7,2581.4,0.2136]
["bitfinex","ETHUSD",1751565088102,3.87358446,2581.6,2581.4,0.2136]
["bitfinex","ETHUSD",1751565088283,0.03871334,2581.5,2581.4,0.2136]
["bitfinex","ETHUSD",1751565089401,0.03871334,2581.6,2581.4,0.2136]
["bitfinex","ETHUSD",1751565090610,3.91228625,2581.6,2581.4,0.2136]
["bitfinex","ETHUSD",1751565090955,0.03871334,2581.6,2581.4,0.2136]
["bitfinex","ETHUSD",1751565091726,3.87371683,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565092196,4.76870827,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565092393,0.89499144,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565094394,4.76870827,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565094599,6.06284392,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565095408,6.06272061,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565095708,6.10143395,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565097213,2.22771712,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565097513,6.10143395,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565098214,5.17078598,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565098577,6.10143395,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565103023,2.22771712,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565103194,0.36336437,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565103518,0.03871334,2581.5,2581.4,3.89386689]
["bitfinex","ETHUSD",1751565103687,0.03871334,2581.6,2581.4,3.89386689]
["bitfinex","ETHUSD",1751565104621,0.03871334,2581.6,2581.4,0.02]
["bitfinex","ETHUSD",1751565108623,0.40167369,2581.6,2581.4,0.02]
["bitfinex","ETHUSD",1751565109310,0.03871334,2581.6,2581.4,0.02]
["bitfinex","ETHUSD",1751565110593,5.22371348,2581.6,2581.4,0.02]
["bitfinex","ETHUSD",1751565110792,5.01691136,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565111109,5.94615639,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565111309,5.94632044,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565112411,5.98503378,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565112802,7.85310625,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565112993,7.81439291,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565113992,6.88498383,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565114194,6.92369717,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565114393,6.56070264,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565114822,7.49011172,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565120510,6.56070264,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565122352,1.90678581,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565122652,0.03871334,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565122854,3.91243017,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565123028,0.03871334,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565123233,3.91243017,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565123448,4.27574886,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565124311,5.20515794,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565125610,5.20520515,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565128141,0.3633659,2581.5,2581.4,0.8206]
["bitfinex","ETHUSD",1751565128341,0.21211134,2581.7,2581.5,3.87368354]
["bitfinex","ETHUSD",1751565128550,1.50488385,2581.7,2581.4,5.16771754]
["bitfinex","ETHUSD",1751565128756,1.14152042,2581.7,2581.4,5.16771754]
["bitfinex","ETHUSD",1751565129457,1.14152042,2581.7,2581.5,3.87364742]
["bitfinex","ETHUSD",1751565130255,0.21211134,2581.7,2581.5,3.87364742]
["bitfinex","ETHUSD",1751565130554,0.57542581,2581.7,2581.5,3.87364742]
["bitfinex","ETHUSD",1751565130752,0.21211134,2581.7,2581.5,3.87364742]
["bitfinex","ETHUSD",1751565130960,0.57542581,2581.7,2581.5,3.87364742]
["bitfinex","ETHUSD",1751565131129,0.21211134,2581.7,2581.5,3.87364742]
["bitfinex","ETHUSD",1751565131460,0.57542581,2581.7,2581.5,3.87364742]
["bitfinex","ETHUSD",1751565131655,0.21211134,2581.7,2581.5,3.87364742]
["bitfinex","ETHUSD",1751565131858,0.5754125,2581.7,2581.4,5.16771589]
["bitfinex","ETHUSD",1751565132027,0.21211134,2581.7,2581.5,3.87368796]
["bitfinex","ETHUSD",1751565132358,0.5754125,2581.7,2581.5,3.87368796]
["bitfinex","ETHUSD",1751565133160,0.5754125,2581.7,2581.5,3.8736821]
["bitfinex","ETHUSD",1751565133459,0.21211134,2581.7,2581.5,3.8736821]
["bitfinex","ETHUSD",1751565133833,0.01,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751565134766,0.01,2581.7,2581.5,4.79718338]
["bitfinex","ETHUSD",1751565136337,0.01,2581.7,2581.5,4.78385545]
["bitfinex","ETHUSD",1751565137376,0.01,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751565138470,0.01,2581.7,2581.5,4.78382407]
["bitfinex","ETHUSD",1751565138676,0.01,2581.7,2581.5,0.91019046]
["bitfinex","ETHUSD",1751565139564,0.01,2581.7,2581.5,4.78381417]
["bitfinex","ETHUSD",1751565139875,0.01,2581.7,2581.4,0.8206]
["bitfinex","ETHUSD",1751565140050,3.87363898,2581.6,2581.4,0.02]
["bitfinex","ETHUSD",1751565140256,0.03871334,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565140455,3.91243017,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565140656,5.6265795,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565143782,5.8201795,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565148185,6.74945456,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565148387,7.58265456,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565150955,6.74945456,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565154491,6.9515883,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565155659,3.07787147,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565155865,1.36372214,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565158396,5.23743897,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565158762,1.36372214,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565160689,1.3250088,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565160892,0.39573374,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565161312,0.39573374,2581.5,2581.4,3.89386689]
["bitfinex","ETHUSD",1751565162006,0.39573374,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565164816,4.26945057,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565164986,0.39573374,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565165382,0.40573374,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565166145,4.27945057,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565166450,0.40573374,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565167919,4.27945057,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565168251,2.10324292,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565169243,3.03251798,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565169646,6.90623481,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565171119,6.94494815,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565175568,14.78794815,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565175768,14.74923481,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565185387,3.03251798,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565185589,6.94494815,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565188674,7.74914815,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565189108,0.55,2581.1,2580.3,1e-08]
["bitfinex","ETHUSD",1751565189302,13.64588558,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565189496,41.19788558,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565189670,45.41008788,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565189866,46.34008702,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565190065,46.5421768,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565190271,38.12585937,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565191604,23.72696689,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565191811,22.92276689,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565192407,22.55945707,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565192616,14.75945707,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565192815,15.12148235,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565193159,1.4941142,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565193447,0.56411506,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565193649,0.20208978,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751565194738,0.20208978,2580.4,2580.3,3.87551836]
["bitfinex","ETHUSD",1751565194943,0.20208978,2580.4,2580.3,0.81780001]
["bitfinex","ETHUSD",1751565195450,0.20208978,2580.4,2580.3,4.69331836]
["bitfinex","ETHUSD",1751565195615,0.1936,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751565196536,0.1936,2580.5,2580.4,3.85779952]
["bitfinex","ETHUSD",1751565196717,0.1936,2580.5,2580.3,0.81780001]
["bitfinex","ETHUSD",1751565196917,0.1936,2580.5,2580.3,4.69331439]
["bitfinex","ETHUSD",1751565197961,0.1936,2580.5,2580.3,0.81780001]
["bitfinex","ETHUSD",1751565198847,0.1936,2580.5,2580.3,4.69331463]
["bitfinex","ETHUSD",1751565199048,0.1936,2580.5,2580.3,0.81780001]
["bitfinex","ETHUSD",1751565201363,0.2036,2580.5,2580.3,4.69331369]
["bitfinex","ETHUSD",1751565201528,0.2036,2580.5,2580.3,0.81780001]
["bitfinex","ETHUSD",1751565205434,0.56523448,2580.5,2580.3,4.69331257]
["bitfinex","ETHUSD",1751565205634,0.56523448,2580.5,2580.3,0.81780001]
["bitfinex","ETHUSD",1751565205635,0.2036,2580.5,2580.3,0.81780001]
["bitfinex","ETHUSD",1751565206854,0.56523448,2580.5,2580.3,0.81780001]
["bitfinex","ETHUSD",1751565207032,0.2036,2580.5,2580.3,0.81780001]
["bitfinex","ETHUSD",1751565207366,0.56523448,2580.5,2580.3,0.81780001]
["bitfinex","ETHUSD",1751565207863,0.2036,2580.5,2580.3,0.81780001]
["bitfinex","ETHUSD",1751565208159,0.56523448,2580.5,2580.3,0.81780001]
["bitfinex","ETHUSD",1751565208564,0.56523448,2580.5,2580.3,4.69331696]
["bitfinex","ETHUSD",1751565209141,0.2036,2580.5,2580.3,4.69331696]
["bitfinex","ETHUSD",1751565209453,0.56523448,2580.5,2580.3,4.69331696]
["bitfinex","ETHUSD",1751565209650,0.2036,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751565210237,0.01,2580.5,2580.4,4.73223342]
["bitfinex","ETHUSD",1751565210450,0.01,2580.5,2580.4,4.92583342]
["bitfinex","ETHUSD",1751565211187,0.01,2580.5,2580.4,4.9645871]
["bitfinex","ETHUSD",1751565211531,0.01,2580.5,2580.4,4.92583342]
["bitfinex","ETHUSD",1751565217569,0.37243286,2580.5,2580.4,4.92583342]
["bitfinex","ETHUSD",1751565217875,0.01,2580.5,2580.4,4.92583342]
["bitfinex","ETHUSD",1751565218253,0.37243286,2580.5,2580.4,4.92583342]
["bitfinex","ETHUSD",1751565219876,0.01,2580.5,2580.4,4.92583342]
["bitfinex","ETHUSD",1751565220071,0.37243286,2580.5,2580.4,4.92583342]
["bitfinex","ETHUSD",1751565222073,0.37243286,2580.5,2580.4,1.05046527]
["bitfinex","ETHUSD",1751565222383,0.37243286,2580.5,2580.4,0.1936]
["bitfinex","ETHUSD",1751565222599,0.37243286,2580.5,2580.4,4.06896815]
["bitfinex","ETHUSD",1751565224983,0.37243286,2580.5,2580.4,4.08896815]
["bitfinex","ETHUSD",1751565226204,0.37243286,2580.5,2580.4,11.93096815]
["bitfinex","ETHUSD",1751565227154,0.37243286,2580.5,2580.4,8.0556]
["bitfinex","ETHUSD",1751565227483,0.37243286,2580.5,2580.4,11.93096815]
["bitfinex","ETHUSD",1751565235094,0.01,2580.5,2580.4,11.93096815]
["bitfinex","ETHUSD",1751565235462,0.01,2580.5,2580.4,20.34728558]
["bitfinex","ETHUSD",1751565236263,0.01,2580.5,2580.4,21.13708558]
["bitfinex","ETHUSD",1751565236482,0.01,2580.5,2580.4,31.13708558]
["bitfinex","ETHUSD",1751565238370,0.92572001,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751565238695,0.92572001,2581.1,2581.0,11.71546726]
["bitfinex","ETHUSD",1751565238888,1.28894624,2581.1,2581.0,11.71546726]
["bitfinex","ETHUSD",1751565239284,0.92572001,2581.1,2581.0,11.71546726]
["bitfinex","ETHUSD",1751565239490,0.92572001,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751565239699,1.28885846,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751565239905,2.62859076,2581.4,2581.1,3.87418652]
["bitfinex","ETHUSD",1751565240198,1.28885846,2581.3,2581.1,3.87418652]
["bitfinex","ETHUSD",1751565240402,0.92572001,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751565240598,1.72863335,2581.2,2581.0,3.87438473]
["bitfinex","ETHUSD",1751565241232,1.69387708,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751565241569,0.7642,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751565243804,0.7642,2581.2,2581.0,3.87438808]
["bitfinex","ETHUSD",1751565244174,0.7642,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751565249999,0.23231334,2581.3,2581.1,3.87431715]
["bitfinex","ETHUSD",1751565250000,0.1936,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751565252410,0.23231334,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751565252901,0.23231334,2581.3,2580.9,11.9091958]
["bitfinex","ETHUSD",1751565253097,0.23231334,2581.3,2581.0,3.87431811]
["bitfinex","ETHUSD",1751565253401,0.23231334,2581.3,2581.1,3.87427147]
["bitfinex","ETHUSD",1751565254914,0.23231334,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751565259489,0.23231334,2581.3,2580.9,8.0346]
["bitfinex","ETHUSD",1751565259490,0.23231334,2581.3,2580.9,4.06814511]
["bitfinex","ETHUSD",1751565259694,0.23231334,2581.3,2581.0,3.87446726]
["bitfinex","ETHUSD",1751565259902,0.23231334,2581.3,2581.1,3.87423461]
["bitfinex","ETHUSD",1751565260417,0.59511319,2581.3,2581.1,3.87423461]
["bitfinex","ETHUSD",1751565262016,0.60511319,2581.3,2581.1,3.87423461]
["bitfinex","ETHUSD",1751565262317,1.53360494,2581.3,2581.1,3.87423461]
["bitfinex","ETHUSD",1751565262518,1.17080509,2581.3,2581.1,3.87423461]
["bitfinex","ETHUSD",1751565264391,0.92849175,2581.2,2581.1,3.87423461]
["bitfinex","ETHUSD",1751565265309,1.29167296,2581.2,2581.1,3.87423461]
["bitfinex","ETHUSD",1751565273326,0.92849175,2581.2,2581.1,3.87423461]
["bitfinex","ETHUSD",1751565274029,1.29212182,2581.2,2581.1,3.87423461]
["bitfinex","ETHUSD",1751565276530,0.92849175,2581.2,2581.1,3.87423461]
["bitfinex","ETHUSD",1751565277430,1.2920323,2581.2,2581.1,3.87423461]
["bitfinex","ETHUSD",1751565280708,0.755,2581.1,2580.7,3.8748659]
["bitfinex","ETHUSD",1751565281011,2.20714006,2581.0,2580.7,3.87491094]
["bitfinex","ETHUSD",1751565281262,1.2920323,2580.9,2580.8,3.87475283]
["bitfinex","ETHUSD",1751565281410,0.1936,2580.8,2580.7,3.87483251]
["bitfinex","ETHUSD",1751565281611,1.4856323,2580.8,2580.7,3.87483251]
["bitfinex","ETHUSD",1751565281812,0.55714755,2580.8,2580.7,3.87483251]
["bitfinex","ETHUSD",1751565282041,1.4856393,2580.8,2580.7,3.87483251]
["bitfinex","ETHUSD",1751565282309,0.1936,2580.8,2580.7,3.87483251]
["bitfinex","ETHUSD",1751565282508,1.12209175,2580.8,2580.7,3.87483251]
["bitfinex","ETHUSD",1751565282710,0.1936,2580.8,2580.7,3.87483251]
["bitfinex","ETHUSD",1751565282912,1.12209175,2580.8,2580.7,3.87483251]
["bitfinex","ETHUSD",1751565283138,0.1936,2580.8,2580.7,3.87483251]
["bitfinex","ETHUSD",1751565284317,0.92849175,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751565284528,1.48535137,2581.0,2580.8,3.87466718]
["bitfinex","ETHUSD",1751565284726,1.29175137,2580.9,2580.8,3.87466718]
["bitfinex","ETHUSD",1751565286249,0.36325962,2580.9,2580.8,3.87466718]
["bitfinex","ETHUSD",1751565287432,0.92945033,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751565287641,0.93945033,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751565287864,1.30253995,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751565288340,0.37308962,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751565288543,1.30253995,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751565288849,0.37308962,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751565289437,0.37308962,2581.2,2580.9,3.87456062]
["bitfinex","ETHUSD",1751565289438,0.37308962,2581.2,2581.0,3.87444667]
["bitfinex","ETHUSD",1751565290164,0.37308962,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751565290861,0.37309141,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751565291059,0.37309141,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1751565291060,5.09274506,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1751565291304,0.36309141,2581.1,2580.8,0.1936]
["bitfinex","ETHUSD",1751565291572,0.03871334,2581.0,2580.8,0.1936]
["bitfinex","ETHUSD",1751565291736,3.87463488,2580.9,2580.5,4.08875307]
["bitfinex","ETHUSD",1751565292064,0.40186641,2580.8,2580.5,0.2136]
["bitfinex","ETHUSD",1751565292232,0.40186641,2580.8,2580.5,4.08875541]
["bitfinex","ETHUSD",1751565292433,0.03871334,2580.8,2580.5,4.08875541]
["bitfinex","ETHUSD",1751565293027,0.40181594,2580.8,2580.5,4.08875541]
["bitfinex","ETHUSD",1751565293231,3.91348832,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565293545,4.10708832,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565293746,0.23231334,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565293954,0.59537862,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565296466,0.79755405,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565296966,0.79744367,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565299085,0.79744367,2580.8,2580.5,3.8952109]
["bitfinex","ETHUSD",1751565300286,0.79744367,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565300591,4.67223036,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565300769,4.30927546,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565304596,0.43448877,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565304896,0.79733639,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565305191,0.79733639,2580.8,2580.5,3.89521378]
["bitfinex","ETHUSD",1751565305192,0.79734391,2580.8,2580.5,3.89521378]
["bitfinex","ETHUSD",1751565307501,0.79734391,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565308200,0.79749096,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565309098,4.30929604,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565309477,0.43448877,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565309994,0.43448877,2580.8,2580.5,3.89520323]
["bitfinex","ETHUSD",1751565310196,0.79763634,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565310512,1.72708667,2580.8,2580.6,3.87506641]
["bitfinex","ETHUSD",1751565310692,0.36314757,2580.7,2580.6,3.87506641]
["bitfinex","ETHUSD",1751565312467,0.36314757,2580.7,2580.5,3.89512513]
["bitfinex","ETHUSD",1751565314607,0.36314757,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751565315606,0.36314757,2580.7,2580.5,3.89512532]
["bitfinex","ETHUSD",1751565317602,0.36314757,2580.7,2580.5,3.89520507]
["bitfinex","ETHUSD",1751565318496,0.36314757,2580.7,2580.5,0.02]
["bitfinex","ETHUSD",1751565318700,0.36314757,2580.7,2580.5,3.89513851]
["bitfinex","ETHUSD",1751565318701,0.36324088,2580.7,2580.5,3.89513851]
["bitfinex","ETHUSD",1751565319321,0.36324088,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751565319611,0.01,2580.9,2580.7,4.62711765]
["bitfinex","ETHUSD",1751565319820,0.01,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751565319992,1.30327119,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751565320419,1.30327119,2580.9,2580.7,4.62705132]
["bitfinex","ETHUSD",1751565320717,1.29327119,2580.8,2580.7,0.7522]
["bitfinex","ETHUSD",1751565320916,1.29327119,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751565328404,0.36352927,2580.7,2580.6,3.87500756]
["bitfinex","ETHUSD",1751565328594,1.29351135,2580.7,2580.6,3.87500756]
["bitfinex","ETHUSD",1751565328797,0.36352927,2580.7,2580.6,3.87500756]
["bitfinex","ETHUSD",1751565328990,1.29351135,2580.7,2580.6,3.87500756]
["bitfinex","ETHUSD",1751565329217,0.36352927,2580.7,2580.6,3.87500756]
["bitfinex","ETHUSD",1751565330523,1.29351135,2580.7,2580.6,3.87500756]
["bitfinex","ETHUSD",1751565330690,0.36352927,2580.7,2580.6,3.87500756]
["bitfinex","ETHUSD",1751565330887,1.29351135,2580.7,2580.6,3.87500756]
["bitfinex","ETHUSD",1751565331093,0.36352927,2580.7,2580.6,3.87500756]
["bitfinex","ETHUSD",1751565332621,0.92998208,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751565332805,1.29349492,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751565333728,1.29349534,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751565335813,0.92998208,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751565336007,1.29349853,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751565336314,0.92998208,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751565336518,0.92998208,2580.8,2580.5,1.0343]
["bitfinex","ETHUSD",1751565336733,0.92998208,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565336921,0.92998208,2580.8,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565337241,1.29350151,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565337541,0.36352031,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565337742,1.29350239,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565337947,0.36352031,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565338240,1.29350239,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565338445,0.36352031,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565338743,1.29350239,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565339043,0.36352031,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565339243,1.29350239,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565339442,0.36352031,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565339612,1.29350239,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565339810,0.36352031,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565340042,1.29350239,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565340243,0.36352031,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565340445,1.29350239,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565340744,0.36352031,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565340944,1.29350239,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565341144,0.36352031,2580.7,2580.6,3.87497247]
["bitfinex","ETHUSD",1751565341390,1.29350239,2580.7,2580.5,4.90946172]
["bitfinex","ETHUSD",1751565341557,0.92998208,2580.8,2580.5,4.90946172]
["bitfinex","ETHUSD",1751565341712,1.2935333,2580.7,2580.5,4.90946172]
["bitfinex","ETHUSD",1751565341912,0.92998208,2580.8,2580.5,4.90946172]
["bitfinex","ETHUSD",1751565342223,1.29353327,2580.7,2580.5,4.90946172]
["bitfinex","ETHUSD",1751565342422,0.92998208,2580.8,2580.5,4.90946172]
["bitfinex","ETHUSD",1751565342644,1.29354111,2580.7,2580.5,4.90946172]
["bitfinex","ETHUSD",1751565342836,5.63091814,2580.8,2580.5,0.02]
["bitfinex","ETHUSD",1751565343176,1.33226556,2580.7,2580.5,0.02]
["bitfinex","ETHUSD",1751565343377,1.29355222,2580.6,2580.5,3.89514612]
["bitfinex","ETHUSD",1751565343670,0.36357014,2580.6,2580.5,3.89514612]
["bitfinex","ETHUSD",1751565343963,0.92998208,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751565344153,1.29355079,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751565345157,1.30355079,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751565345734,0.37356871,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751565348263,0.37356871,2580.7,2580.5,3.8951253]
["bitfinex","ETHUSD",1751565348563,0.01,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751565348762,0.37361148,2580.7,2580.5,3.89513478]
["bitfinex","ETHUSD",1751565348960,0.01,2580.7,2580.5,3.89513478]
["bitfinex","ETHUSD",1751565349262,0.36361188,2580.6,2580.5,3.89513478]
["bitfinex","ETHUSD",1751565350338,0.36361188,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751565351068,0.36361188,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565351268,1.29445233,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565353166,0.36361188,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565354564,1.29441791,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565354769,0.36361188,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565357637,1.29441797,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565358472,0.36361188,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565359676,1.29443282,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565360263,1.49661542,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751565360470,1.49661542,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565363880,1.49663208,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565366988,1.49663208,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751565367687,1.49663208,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565368475,1.50663208,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565369087,1.50663208,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751565374107,1.50663208,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751565377084,1.50663208,2580.6,2580.5,4.84781798]
["bitfinex","ETHUSD",1751565377505,0.2121826,2580.6,2580.5,12.71457015]
["bitfinex","ETHUSD",1751565377814,0.01,2580.6,2580.5,12.67581798]
["bitfinex","ETHUSD",1751565379508,0.01,2580.6,2580.5,22.67581798]
["bitfinex","ETHUSD",1751565379712,0.01,2580.6,2580.5,29.41032427]
["bitfinex","ETHUSD",1751565380016,0.01,2580.6,2580.5,22.67581798]
["bitfinex","ETHUSD",1751565380618,0.01,2580.6,2580.5,23.17581798]
["bitfinex","ETHUSD",1751565381838,0.01,2580.6,2580.5,31.59123684]
["bitfinex","ETHUSD",1751565392428,0.01,2580.6,2580.5,23.76323684]
["bitfinex","ETHUSD",1751565392630,0.01,2580.6,2580.5,31.58823684]
["bitfinex","ETHUSD",1751565395434,0.01,2580.6,2580.5,15.34781798]
["bitfinex","ETHUSD",1751565395633,0.01,2580.6,2580.5,22.41381798]
["bitfinex","ETHUSD",1751565401934,0.01,2580.6,2580.5,12.41381798]
["bitfinex","ETHUSD",1751565405834,0.01,2580.6,2580.5,19.14803576]
["bitfinex","ETHUSD",1751565408533,0.01,2580.6,2580.5,12.41381798]
["bitfinex","ETHUSD",1751565408709,0.01,2580.6,2580.5,19.14803576]
["bitfinex","ETHUSD",1751565409135,0.01,2580.6,2580.5,18.64803576]
["bitfinex","ETHUSD",1751565422634,0.01,2580.6,2580.5,4.08881798]
["bitfinex","ETHUSD",1751565422956,0.01,2580.6,2580.5,11.91181798]
["bitfinex","ETHUSD",1751565432664,0.01,2580.6,2580.5,12.74421798]
["bitfinex","ETHUSD",1751565432864,0.01,2580.6,2580.5,13.24421798]
["bitfinex","ETHUSD",1751565433063,0.01,2580.6,2580.5,23.24421798]
["bitfinex","ETHUSD",1751565434770,0.01,2580.7,2580.6,14.64486781]
["bitfinex","ETHUSD",1751565435073,0.01,2580.7,2580.6,21.37908559]
["bitfinex","ETHUSD",1751565435248,0.01,2580.7,2580.6,21.57268559]
["bitfinex","ETHUSD",1751565435443,0.01,2580.9,2580.8,14.65156751]
["bitfinex","ETHUSD",1751565435643,0.01,2580.9,2580.8,36.13460307]
["bitfinex","ETHUSD",1751565436769,1e-08,2580.9,2580.8,36.13460307]
["bitfinex","ETHUSD",1751565437758,1e-08,2580.9,2580.8,31.07803375]
["bitfinex","ETHUSD",1751565450385,1e-08,2580.9,2580.8,31.09803375]
["bitfinex","ETHUSD",1751565455588,1e-08,2580.9,2580.8,0.2136]
["bitfinex","ETHUSD",1751565455789,0.77380001,2580.9,2580.8,7.837]
["bitfinex","ETHUSD",1751565455962,0.97596449,2580.9,2580.8,7.837]
["bitfinex","ETHUSD",1751565458294,0.97596449,2580.9,2580.8,11.71176751]
["bitfinex","ETHUSD",1751565459173,0.97596449,2580.9,2580.8,7.837]
["bitfinex","ETHUSD",1751565463200,0.97596449,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751565463396,0.97596449,2580.9,2580.8,7.838]
["bitfinex","ETHUSD",1751565467506,0.97596449,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751565467684,1.55771626,2580.9,2580.8,7.837]
["bitfinex","ETHUSD",1751565467884,0.97596449,2580.9,2580.8,7.837]
["bitfinex","ETHUSD",1751565468409,0.97596449,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751565479194,1e-08,2580.9,2580.8,6.79303612]
["bitfinex","ETHUSD",1751565479527,1e-08,2580.9,2580.8,10.66780363]
["bitfinex","ETHUSD",1751565479726,1e-08,2580.9,2580.8,3.89476751]
["bitfinex","ETHUSD",1751565479927,1e-08,2580.9,2580.8,3.93351518]
["bitfinex","ETHUSD",1751565480082,1e-08,2580.9,2580.8,20.66780363]
["bitfinex","ETHUSD",1751565480285,1e-08,2580.9,2580.8,20.62905596]
["bitfinex","ETHUSD",1751565481217,1e-08,2580.9,2580.8,13.89476751]
["bitfinex","ETHUSD",1751565481829,1e-08,2580.9,2580.8,22.30854346]
["bitfinex","ETHUSD",1751565489229,1e-08,2580.9,2580.8,22.50214346]
["bitfinex","ETHUSD",1751565497308,1e-08,2580.9,2580.8,23.32284346]
["bitfinex","ETHUSD",1751565498415,0.01,2581.3,2581.2,14.65236705]
["bitfinex","ETHUSD",1751565498612,0.01,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751565498812,1e-08,2581.5,2581.4,30.9185815]
["bitfinex","ETHUSD",1751565499023,1e-08,2581.5,2581.4,31.07344284]
["bitfinex","ETHUSD",1751565499424,0.01,2581.7,2581.6,4.63856678]
["bitfinex","ETHUSD",1751565499639,0.01,2581.7,2581.6,30.90407839]
["bitfinex","ETHUSD",1751565499933,0.01,2581.7,2581.6,31.05894273]
["bitfinex","ETHUSD",1751565502931,0.01,2581.7,2581.6,31.25326987]
["bitfinex","ETHUSD",1751565504436,0.01,2581.7,2581.6,31.05894273]
["bitfinex","ETHUSD",1751565511749,0.01,2581.7,2581.6,32.95394273]
["bitfinex","ETHUSD",1751565516571,0.01,2581.7,2581.6,23.24594273]
["bitfinex","ETHUSD",1751565516766,0.01,2581.7,2581.6,32.95294273]
["bitfinex","ETHUSD",1751565520467,0.01,2581.7,2581.6,14.83216678]
["bitfinex","ETHUSD",1751565520766,0.01,2581.7,2581.6,14.06716678]
["bitfinex","ETHUSD",1751565520941,0.01,2581.7,2581.6,21.87716678]
["bitfinex","ETHUSD",1751565521531,0.01,2581.7,2581.6,30.29094273]
["bitfinex","ETHUSD",1751565523345,0.01,2581.7,2581.6,32.18694273]
["bitfinex","ETHUSD",1751565525478,0.01,2581.7,2581.6,22.48094273]
["bitfinex","ETHUSD",1751565525775,0.01,2581.7,2581.6,21.87616678]
["bitfinex","ETHUSD",1751565528779,0.01,2581.7,2581.6,30.28994273]
["bitfinex","ETHUSD",1751565529480,0.01,2581.7,2581.6,23.77316678]
["bitfinex","ETHUSD",1751565529786,0.7696,2581.3,2580.8,0.02]
["bitfinex","ETHUSD",1751565530083,0.7696,2581.1,2580.8,0.02]
["bitfinex","ETHUSD",1751565530253,0.7696,2581.1,2580.8,4.08828385]
["bitfinex","ETHUSD",1751565530452,0.7696,2581.1,2580.9,7.832]
["bitfinex","ETHUSD",1751565531283,0.7696,2581.1,2581.0,7.832]
["bitfinex","ETHUSD",1751565531963,0.7696,2581.1,2580.9,3.87460975]
["bitfinex","ETHUSD",1751565532279,0.7696,2581.1,2581.0,7.832]
["bitfinex","ETHUSD",1751565532480,0.7696,2581.1,2581.0,11.70646726]
["bitfinex","ETHUSD",1751565532783,0.7696,2581.1,2581.0,7.832]
["bitfinex","ETHUSD",1751565533352,0.7696,2581.1,2581.0,11.70646726]
["bitfinex","ETHUSD",1751565534174,0.7696,2581.1,2581.0,7.832]
["bitfinex","ETHUSD",1751565534378,0.7696,2581.1,2581.0,11.70646726]
["bitfinex","ETHUSD",1751565534574,0.7696,2581.1,2581.0,7.832]
["bitfinex","ETHUSD",1751565539759,0.97175436,2581.1,2581.0,7.832]
["bitfinex","ETHUSD",1751565540260,0.97175436,2581.1,2581.0,11.70646726]
["bitfinex","ETHUSD",1751565541293,0.97175436,2581.1,2581.0,11.72646726]
["bitfinex","ETHUSD",1751565544673,0.20215436,2581.1,2581.0,11.72646726]
["bitfinex","ETHUSD",1751565548009,0.20215436,2581.1,2581.0,11.92006726]
["bitfinex","ETHUSD",1751565548871,1.0241,2581.5,2581.0,8.0456]
["bitfinex","ETHUSD",1751565549072,1.2262277,2581.5,2581.3,3.87393197]
["bitfinex","ETHUSD",1751565549294,1.2262277,2581.5,2581.3,11.69793197]
["bitfinex","ETHUSD",1751565550603,0.2021277,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751565550974,0.2036,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751565551174,0.2036,2581.7,2581.6,11.70056678]
["bitfinex","ETHUSD",1751565554416,0.01,2581.7,2581.6,11.70056678]
["bitfinex","ETHUSD",1751565554585,0.01,2581.7,2581.6,11.89416678]
["bitfinex","ETHUSD",1751565560636,0.01,2581.7,2581.6,11.89016678]
["bitfinex","ETHUSD",1751565561011,0.01,2581.7,2581.6,4.06716678]
["bitfinex","ETHUSD",1751565561218,0.01,2581.7,2581.6,11.89016678]
["bitfinex","ETHUSD",1751565561429,0.01,2581.7,2581.6,11.88916678]
["bitfinex","ETHUSD",1751565563237,0.01,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751565563438,0.01,2581.7,2581.6,7.823]
["bitfinex","ETHUSD",1751565563643,0.01,2581.7,2581.6,11.69656678]
["bitfinex","ETHUSD",1751565563936,0.01,2581.7,2581.6,7.823]
["bitfinex","ETHUSD",1751565564152,0.01,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751565564352,0.8118,2581.6,2581.3,0.1936]
["bitfinex","ETHUSD",1751565564505,0.8118,2581.6,2581.4,7.822]
["bitfinex","ETHUSD",1751565565444,1.61209564,2581.6,2581.5,7.824]
["bitfinex","ETHUSD",1751565566103,1.61209564,2581.6,2581.2,3.87408667]
["bitfinex","ETHUSD",1751565566307,5.48569252,2581.6,2581.3,7.823]
["bitfinex","ETHUSD",1751565566517,1.61209564,2581.6,2581.3,7.823]
["bitfinex","ETHUSD",1751565566707,1.61209564,2581.6,2581.3,11.69701022]
["bitfinex","ETHUSD",1751565566930,1.0054,2581.6,2581.3,11.69701022]
["bitfinex","ETHUSD",1751565567310,1.0054,2581.6,2581.3,7.823]
["bitfinex","ETHUSD",1751565567507,3.87372099,2581.5,2581.1,10.1936]
["bitfinex","ETHUSD",1751565567739,0.7806,2581.4,2581.0,0.02]
["bitfinex","ETHUSD",1751565567930,0.03871334,2581.3,2581.1,7.823]
["bitfinex","ETHUSD",1751565568745,1.01291334,2581.4,2581.1,11.69729608]
["bitfinex","ETHUSD",1751565569438,1.01291334,2581.4,2581.1,3.87429608]
["bitfinex","ETHUSD",1751565569643,1.01291334,2581.4,2581.1,7.824]
["bitfinex","ETHUSD",1751565570039,4.88681664,2581.4,2581.1,7.824]
["bitfinex","ETHUSD",1751565571414,0.20214854,2581.3,2581.1,7.824]
["bitfinex","ETHUSD",1751565571635,4.07616915,2581.3,2581.1,7.824]
["bitfinex","ETHUSD",1751565573134,0.20214854,2581.3,2581.1,7.824]
["bitfinex","ETHUSD",1751565576148,0.20214854,2581.3,2581.0,0.2136]
["bitfinex","ETHUSD",1751565576149,3.87431715,2581.1,2581.0,0.2136]
["bitfinex","ETHUSD",1751565576318,3.87431715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751565577414,1.72220446,2581.2,2581.0,0.02]
["bitfinex","ETHUSD",1751565577616,0.20214854,2581.3,2581.1,8.41377595]
["bitfinex","ETHUSD",1751565577849,0.20214854,2581.3,2581.0,11.71839731]
["bitfinex","ETHUSD",1751565578047,0.20214854,2581.3,2581.1,3.87423835]
["bitfinex","ETHUSD",1751565580145,0.20214854,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751565580950,0.20214854,2581.3,2581.0,11.71838795]
["bitfinex","ETHUSD",1751565581675,0.20214854,2581.3,2581.1,3.87431072]
["bitfinex","ETHUSD",1751565581958,0.20214854,2581.3,2581.0,11.71839147]
["bitfinex","ETHUSD",1751565582245,0.20214854,2581.3,2581.1,3.87431477]
["bitfinex","ETHUSD",1751565584353,0.20214854,2581.3,2581.0,11.71840451]
["bitfinex","ETHUSD",1751565586677,0.20214854,2581.3,2581.0,0.02]
["bitfinex","ETHUSD",1751565586856,4.07625237,2581.3,2581.0,7.847]
["bitfinex","ETHUSD",1751565587451,0.20214854,2581.3,2581.0,11.72139592]
["bitfinex","ETHUSD",1751565590268,0.20214854,2581.3,2581.0,7.847]
["bitfinex","ETHUSD",1751565591036,0.20214854,2581.3,2581.0,11.72138671]
["bitfinex","ETHUSD",1751565593664,0.20214854,2581.3,2581.1,3.87429811]
["bitfinex","ETHUSD",1751565593867,0.20214854,2581.3,2581.0,11.72138038]
["bitfinex","ETHUSD",1751565595386,1.129353,2581.3,2581.0,11.72138038]
["bitfinex","ETHUSD",1751565596971,1.129353,2581.3,2581.1,3.8742892]
["bitfinex","ETHUSD",1751565597996,1.129353,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751565598277,1.49192956,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751565598478,0.20214854,2581.3,2581.2,11.69616705]
["bitfinex","ETHUSD",1751565598664,0.93720446,2581.5,2581.3,4.65331696]
["bitfinex","ETHUSD",1751565598865,0.01,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1751565599066,0.01,2581.5,2581.4,11.88946689]
["bitfinex","ETHUSD",1751565599369,0.01,2581.5,2581.4,11.89046689]
["bitfinex","ETHUSD",1751565600667,0.01,2581.5,2581.4,8.0166]
["bitfinex","ETHUSD",1751565600866,0.01,2581.5,2581.4,11.89046689]
["bitfinex","ETHUSD",1751565601751,0.01,2581.5,2581.4,8.0166]
["bitfinex","ETHUSD",1751565602081,0.01,2581.5,2581.4,11.89046689]
["bitfinex","ETHUSD",1751565602282,0.01,2581.5,2581.4,11.69486689]
["bitfinex","ETHUSD",1751565603883,0.01,2581.5,2581.4,7.821]
["bitfinex","ETHUSD",1751565604086,0.01,2581.5,2581.4,11.69486689]
["bitfinex","ETHUSD",1751565604585,0.01,2581.5,2581.4,7.821]
["bitfinex","ETHUSD",1751565608153,0.7782,2581.5,2581.3,7.819]
["bitfinex","ETHUSD",1751565608353,1.89900446,2581.5,2581.3,7.819]
["bitfinex","ETHUSD",1751565608555,0.9718,2581.5,2581.3,7.819]
["bitfinex","ETHUSD",1751565608987,0.9718,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565609182,1.57414526,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565609383,5.44786209,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565609553,6.37506655,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565610061,6.54389943,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565610786,6.58261277,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565611590,6.58260819,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565612391,6.58330924,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565613664,6.58340748,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565614583,6.58362309,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565614783,6.58366639,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565619399,6.22109655,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565619574,2.7100168,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565619897,0.37263708,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565620096,1.3007582,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565620298,0.37263708,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565620597,0.93846643,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565620801,1.30110351,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565620988,0.01,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565621501,1.30114273,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565622011,0.3726763,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565622210,1.30114273,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565623098,0.93846643,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565623397,1.30117215,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565625204,1.30126041,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565626307,1.30139413,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565627411,5.17511096,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565627974,1.30139413,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565628584,5.17511096,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565629084,1.30139413,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565638613,1.30169668,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565638788,5.17541351,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565639620,2.2510209,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565639823,1.30169668,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565642922,5.17541351,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565643129,1.30169668,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565651133,5.17541351,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565651336,1.30169668,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565653137,1.30169668,2581.5,2581.4,3.89386689]
["bitfinex","ETHUSD",1751565654911,1.30193714,2581.5,2581.4,3.89386689]
["bitfinex","ETHUSD",1751565656946,1.30193714,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565658146,1.30167186,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751565660634,1.30167186,2581.5,2581.4,3.89386689]
["bitfinex","ETHUSD",1751565662732,1.30167186,2581.5,2581.4,5.48051298]
["bitfinex","ETHUSD",1751565662920,0.01,2581.5,2581.4,5.51925164]
["bitfinex","ETHUSD",1751565663721,0.01,2581.5,2581.4,13.33425164]
["bitfinex","ETHUSD",1751565663957,0.01,2581.5,2581.4,13.29551298]
["bitfinex","ETHUSD",1751565682650,0.01,2581.5,2581.4,21.70703529]
["bitfinex","ETHUSD",1751565683054,0.01,2581.5,2581.4,31.70703529]
["bitfinex","ETHUSD",1751565683248,0.01,2581.5,2581.4,33.60503529]
["bitfinex","ETHUSD",1751565685583,0.01,2581.8,2581.6,14.69176678]
["bitfinex","ETHUSD",1751565685758,0.01,2581.8,2581.7,29.90030534]
["bitfinex","ETHUSD",1751565685957,0.01,2581.8,2581.7,30.05517118]
["bitfinex","ETHUSD",1751565686275,0.01,2581.8,2581.7,29.23697118]
["bitfinex","ETHUSD",1751565686482,0.01,2581.8,2581.7,30.05517118]
["bitfinex","ETHUSD",1751565687797,0.01,2581.8,2581.7,31.73630407]
["bitfinex","ETHUSD",1751565690587,0.01,2581.8,2581.7,23.92430407]
["bitfinex","ETHUSD",1751565690756,0.01,2581.8,2581.7,33.63430407]
["bitfinex","ETHUSD",1751565693163,1e-08,2581.8,2581.7,33.63430407]
["bitfinex","ETHUSD",1751565700668,1e-08,2581.8,2581.7,33.63130407]
["bitfinex","ETHUSD",1751565709806,1e-08,2581.8,2581.7,31.95086875]
["bitfinex","ETHUSD",1751565718094,1e-08,2581.8,2581.7,24.40519001]
["bitfinex","ETHUSD",1751565718895,1e-08,2581.8,2581.7,31.13166875]
["bitfinex","ETHUSD",1751565740861,1e-08,2581.8,2581.7,31.95146875]
["bitfinex","ETHUSD",1751565741044,1e-08,2581.8,2581.7,22.24546875]
["bitfinex","ETHUSD",1751565741252,1e-08,2581.8,2581.7,31.94946875]
["bitfinex","ETHUSD",1751565744160,1e-08,2581.8,2581.7,22.24546875]
["bitfinex","ETHUSD",1751565744369,1e-08,2581.8,2581.7,31.94946875]
["bitfinex","ETHUSD",1751565763986,1.76466353,2582.6,2582.1,3.87270167]
["bitfinex","ETHUSD",1751565764186,1.76466353,2582.6,2582.5,10.59869558]
["bitfinex","ETHUSD",1751565764187,0.836,2582.6,2582.5,10.59869558]
["bitfinex","ETHUSD",1751565764485,0.836,2582.6,2582.5,18.59729558]
["bitfinex","ETHUSD",1751565764660,0.01,2582.6,2582.5,18.59729558]
["bitfinex","ETHUSD",1751565766180,0.01,2582.6,2582.5,19.22946885]
["bitfinex","ETHUSD",1751565766378,0.01,2582.6,2582.5,22.50299011]
["bitfinex","ETHUSD",1751565768171,0.01,2582.6,2582.5,22.6943845]
["bitfinex","ETHUSD",1751565781398,0.01,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1751565781603,0.01,2582.9,2582.8,13.60748474]
["bitfinex","ETHUSD",1751565781928,0.01,2582.9,2582.8,14.55771316]
["bitfinex","ETHUSD",1751565782070,0.1928,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751565782071,0.8012,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751565782401,0.8012,2583.5,2583.4,21.67286784]
["bitfinex","ETHUSD",1751565782621,0.8012,2583.5,2583.4,21.86566784]
["bitfinex","ETHUSD",1751565782779,0.8012,2583.5,2583.4,22.49784111]
["bitfinex","ETHUSD",1751565783515,0.8012,2583.5,2583.4,23.76066784]
["bitfinex","ETHUSD",1751565784295,0.8012,2583.5,2583.4,14.06366784]
["bitfinex","ETHUSD",1751565784472,0.8012,2583.5,2583.4,21.86466784]
["bitfinex","ETHUSD",1751565784677,0.0568256,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751565784898,0.0568256,2583.6,2583.5,3.90942519]
["bitfinex","ETHUSD",1751565786610,0.0568256,2583.6,2583.5,13.90942519]
["bitfinex","ETHUSD",1751565786793,0.0568256,2583.6,2583.5,13.87071801]
["bitfinex","ETHUSD",1751565787995,0.0568256,2583.6,2583.5,23.56571801]
["bitfinex","ETHUSD",1751565792690,0.0568256,2583.6,2583.5,31.96590936]
["bitfinex","ETHUSD",1751565793695,1e-08,2583.7,2583.6,14.67216819]
["bitfinex","ETHUSD",1751565793895,1e-08,2583.7,2583.6,14.86496819]
["bitfinex","ETHUSD",1751565795508,1e-08,2583.7,2583.6,14.06336819]
["bitfinex","ETHUSD",1751565795715,1e-08,2583.7,2583.6,23.75636819]
["bitfinex","ETHUSD",1751565796806,1e-08,2583.7,2583.6,24.52456819]
["bitfinex","ETHUSD",1751565803409,1e-08,2583.7,2583.6,23.75436819]
["bitfinex","ETHUSD",1751565806839,0.24151334,2584.7,2584.6,13.86907064]
["bitfinex","ETHUSD",1751565806840,0.01,2584.7,2584.6,13.86907064]
["bitfinex","ETHUSD",1751565807141,0.01,2584.7,2584.6,23.59407064]
["bitfinex","ETHUSD",1751565807507,0.01,2584.7,2584.6,23.97560652]
["bitfinex","ETHUSD",1751565807708,0.01,2584.7,2584.6,23.78687064]
["bitfinex","ETHUSD",1751565808344,0.01,2584.7,2584.6,14.06187064]
["bitfinex","ETHUSD",1751565808638,0.01,2584.7,2584.6,21.90187064]
["bitfinex","ETHUSD",1751565809618,0.7356,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751565810740,0.23151334,2585.4,2585.2,3.86817102]
["bitfinex","ETHUSD",1751565810944,0.23151334,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751565811141,0.03871334,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751565811735,0.39459632,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1751565812148,0.20179632,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1751565812441,0.03871334,2585.8,2585.5,3.86770148]
["bitfinex","ETHUSD",1751565812442,0.1928,2585.7,2585.5,3.86770148]
["bitfinex","ETHUSD",1751565812647,0.03871334,2585.6,2585.5,3.86770148]
["bitfinex","ETHUSD",1751565812843,0.81991334,2585.6,2585.4,11.71080318]
["bitfinex","ETHUSD",1751565813147,0.81991334,2585.6,2585.4,11.7107432]
["bitfinex","ETHUSD",1751565813350,0.81991334,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751565813518,0.81991334,2585.6,2585.4,11.71079048]
["bitfinex","ETHUSD",1751565814024,0.7812,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751565814351,0.7812,2585.6,2585.4,11.90357418]
["bitfinex","ETHUSD",1751565814545,0.7812,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751565815126,0.7812,2585.6,2585.4,11.90357418]
["bitfinex","ETHUSD",1751565815127,0.23151334,2585.9,2585.6,3.86747184]
["bitfinex","ETHUSD",1751565815452,0.7829,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751565815754,0.2123455,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751565815922,0.2123455,2586.2,2586.1,13.86682649]
["bitfinex","ETHUSD",1751565816122,0.7603,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751565816346,0.7603,2586.9,2586.8,7.891]
["bitfinex","ETHUSD",1751565816511,0.7603,2586.9,2586.8,11.75678011]
["bitfinex","ETHUSD",1751565817108,0.7603,2586.9,2586.3,3.86639317]
["bitfinex","ETHUSD",1751565817310,0.7603,2586.9,2586.7,3.86584956]
["bitfinex","ETHUSD",1751565817530,0.7603,2586.9,2586.5,3.86613184]
["bitfinex","ETHUSD",1751565817944,0.4625782,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1751565818247,0.7603,2586.9,2586.7,3.86592956]
["bitfinex","ETHUSD",1751565818248,0.7603,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751565818442,0.7603,2586.9,2586.7,11.76683962]
["bitfinex","ETHUSD",1751565818654,0.7603,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751565820142,0.7603,2586.9,2586.6,3.86598244]
["bitfinex","ETHUSD",1751565820349,0.7603,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751565820527,0.7603,2586.9,2586.8,11.76778011]
["bitfinex","ETHUSD",1751565821249,0.7792,2588.3,2586.9,3.86563067]
["bitfinex","ETHUSD",1751565821455,0.7792,2588.3,2588.0,3.86397659]
["bitfinex","ETHUSD",1751565821665,4.0,2588.1,2588.0,3.86397659]
["bitfinex","ETHUSD",1751565821942,4.0,2588.1,2588.0,11.79697659]
["bitfinex","ETHUSD",1751565822111,4.0,2588.1,2587.1,10.0]
["bitfinex","ETHUSD",1751565822315,0.4,2588.0,2587.8,3.86416325]
["bitfinex","ETHUSD",1751565822668,0.7792,2588.3,2588.1,3.86376213]
["bitfinex","ETHUSD",1751565822850,0.7792,2588.3,2588.2,3.86368905]
["bitfinex","ETHUSD",1751565823389,0.2123455,2588.8,2588.4,3.86328687]
["bitfinex","ETHUSD",1751565823390,0.7508,2588.6,2588.4,3.86328687]
["bitfinex","ETHUSD",1751565823575,0.7508,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1751565824288,0.7508,2588.6,2588.4,11.80834372]
["bitfinex","ETHUSD",1751565824497,0.2123455,2588.8,2587.8,13.83573609]
["bitfinex","ETHUSD",1751565824793,0.2123455,2588.8,2588.6,3.8630009]
["bitfinex","ETHUSD",1751565825094,0.2123455,2588.8,2588.7,11.80694278]
["bitfinex","ETHUSD",1751565825392,0.01,2589.4,2588.6,0.1928]
["bitfinex","ETHUSD",1751565825563,4.68768896,2589.3,2588.6,0.1928]
["bitfinex","ETHUSD",1751565825757,4.68768896,2589.3,2587.7,9.29]
["bitfinex","ETHUSD",1751565825758,0.8256,2588.8,2588.5,0.1928]
["bitfinex","ETHUSD",1751565826084,3.86303296,2588.7,2588.3,0.1928]
["bitfinex","ETHUSD",1751565826283,4.351317,2588.6,2588.3,0.1928]
["bitfinex","ETHUSD",1751565826486,0.4881433,2588.6,2588.3,0.1928]
["bitfinex","ETHUSD",1751565826651,1.0184,2588.8,2588.3,0.1928]
["bitfinex","ETHUSD",1751565826852,1.0184,2588.8,2588.5,3.86319264]
["bitfinex","ETHUSD",1751565827180,0.8256,2588.8,2588.6,8.004]
["bitfinex","ETHUSD",1751565829356,0.8256,2588.8,2588.6,11.86705896]
["bitfinex","ETHUSD",1751565829571,0.8256,2588.8,2588.6,8.004]
["bitfinex","ETHUSD",1751565830186,0.48810524,2588.7,2588.5,0.1928]
["bitfinex","ETHUSD",1751565830378,4.35112975,2588.7,2588.1,10.0]
["bitfinex","ETHUSD",1751565830580,0.48810524,2588.7,2588.3,0.1928]
["bitfinex","ETHUSD",1751565830792,0.48810524,2588.7,2588.3,4.05624564]
["bitfinex","ETHUSD",1751565830980,0.48810524,2588.7,2588.4,7.998]
["bitfinex","ETHUSD",1751565831181,0.53693396,2588.6,2588.4,7.998]
["bitfinex","ETHUSD",1751565832204,1.0184,2588.8,2588.4,11.86131276]
["bitfinex","ETHUSD",1751565832497,0.8224,2589.7,2588.8,10.0]
["bitfinex","ETHUSD",1751565832685,0.8224,2589.7,2589.2,3.86209202]
["bitfinex","ETHUSD",1751565832992,4.68393593,2589.7,2589.3,8.049]
["bitfinex","ETHUSD",1751565833192,0.8224,2589.7,2588.7,13.86292601]
["bitfinex","ETHUSD",1751565833384,0.46837785,2589.6,2589.1,3.86224135]
["bitfinex","ETHUSD",1751565833580,4.33005021,2589.6,2589.2,8.047]
["bitfinex","ETHUSD",1751565833778,0.46837785,2589.6,2589.2,8.047]
["bitfinex","ETHUSD",1751565834091,3.86177543,2589.5,2589.2,8.047]
["bitfinex","ETHUSD",1751565834456,0.46837785,2589.6,2588.5,0.8266]
["bitfinex","ETHUSD",1751565834457,3.86212146,2589.3,2588.5,0.8266]
["bitfinex","ETHUSD",1751565834663,4.24849914,2589.2,2588.7,3.86287349]
["bitfinex","ETHUSD",1751565834859,0.764,2589.1,2588.7,3.86287349]
["bitfinex","ETHUSD",1751565835060,0.764,2589.1,2588.3,0.02]
["bitfinex","ETHUSD",1751565835293,3.86273098,2588.9,2588.4,3.86338554]
["bitfinex","ETHUSD",1751565835566,3.8626759,2588.9,2588.4,11.90939051]
["bitfinex","ETHUSD",1751565835885,3.86294467,2588.7,2588.4,8.046]
["bitfinex","ETHUSD",1751565836079,4.24913409,2588.8,2588.4,8.046]
["bitfinex","ETHUSD",1751565836262,0.38626759,2588.8,2588.4,11.90937322]
["bitfinex","ETHUSD",1751565836662,0.38626759,2588.8,2588.5,3.86322721]
["bitfinex","ETHUSD",1751565836864,0.38626759,2588.8,2588.4,11.90938235]
["bitfinex","ETHUSD",1751565837058,3.86250816,2589.0,2588.5,3.86315768]
["bitfinex","ETHUSD",1751565837297,3.8626686,2588.9,2588.5,8.046]
["bitfinex","ETHUSD",1751565838087,3.86257898,2589.0,2588.5,8.046]
["bitfinex","ETHUSD",1751565838267,3.86257898,2589.0,2588.5,11.90914164]
["bitfinex","ETHUSD",1751565838995,0.764,2589.1,2588.3,0.02]
["bitfinex","ETHUSD",1751565839204,4.66960304,2589.0,2588.3,0.02]
["bitfinex","ETHUSD",1751565839380,3.86281297,2588.8,2588.3,0.02]
["bitfinex","ETHUSD",1751565839568,4.64108092,2588.9,2588.3,0.02]
["bitfinex","ETHUSD",1751565839768,3.86286617,2588.8,2588.3,3.88352944]
["bitfinex","ETHUSD",1751565839994,3.86286617,2588.8,2588.4,3.86338003]
["bitfinex","ETHUSD",1751565840306,0.46412662,2588.7,2588.3,3.88347891]
["bitfinex","ETHUSD",1751565840511,0.7784,2588.9,2588.4,11.90132035]
["bitfinex","ETHUSD",1751565840680,4.641054,2588.9,2588.5,3.86321287]
["bitfinex","ETHUSD",1751565840884,0.7784,2588.9,2588.5,3.86313439]
["bitfinex","ETHUSD",1751565841279,0.7784,2588.9,2588.6,3.8630611]
["bitfinex","ETHUSD",1751565841484,4.64111821,2588.9,2588.4,11.90131507]
["bitfinex","ETHUSD",1751565841686,4.71317315,2588.8,2588.4,8.038]
["bitfinex","ETHUSD",1751565842217,4.71317315,2588.8,2588.4,11.90136694]
["bitfinex","ETHUSD",1751565842416,1.04316263,2588.8,2588.4,8.038]
["bitfinex","ETHUSD",1751565842582,1.04316263,2588.8,2588.3,8.2498]
["bitfinex","ETHUSD",1751565842583,3.86305662,2588.7,2588.3,8.2498]
["bitfinex","ETHUSD",1751565842784,3.86318407,2588.6,2588.3,8.057]
["bitfinex","ETHUSD",1751565842979,0.768,2588.5,2588.3,0.02]
["bitfinex","ETHUSD",1751565843419,4.63126943,2588.5,2588.3,0.02]
["bitfinex","ETHUSD",1751565844201,0.768,2588.5,2588.3,0.02]
["bitfinex","ETHUSD",1751565844400,1.25038088,2588.5,2588.3,0.02]
["bitfinex","ETHUSD",1751565844722,5.1136983,2588.5,2588.3,0.02]
["bitfinex","ETHUSD",1751565845109,5.1136983,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751565846019,1.25038088,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751565846203,0.768,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751565847106,1.68772934,2588.5,2588.4,0.02]
["bitfinex","ETHUSD",1751565847402,3.86420146,2587.9,2587.4,3.88480006]
["bitfinex","ETHUSD",1751565847713,0.7508,2588.2,2587.4,0.02]
["bitfinex","ETHUSD",1751565848020,3.86415593,2587.9,2587.4,0.02]
["bitfinex","ETHUSD",1751565848218,4.7840579,2587.8,2587.4,0.02]
["bitfinex","ETHUSD",1751565848425,0.91972934,2587.7,2587.4,3.8848821]
["bitfinex","ETHUSD",1751565848625,3.86447564,2587.7,2587.4,0.02]
["bitfinex","ETHUSD",1751565848829,1.68143746,2587.6,2587.4,0.02]
["bitfinex","ETHUSD",1751565849033,4.62406937,2587.6,2587.4,0.02]
["bitfinex","ETHUSD",1751565849205,0.92278457,2587.5,2587.4,0.02]
["bitfinex","ETHUSD",1751565850625,0.92278457,2587.5,2587.4,3.88488366]
["bitfinex","ETHUSD",1751565851143,0.92278457,2587.5,2587.4,0.02]
["bitfinex","ETHUSD",1751565851794,0.92278457,2587.5,2587.4,3.88488366]
["bitfinex","ETHUSD",1751565852598,11.06144068,2588.4,2587.4,3.88488366]
["bitfinex","ETHUSD",1751565852800,3.86424221,2587.9,2587.4,3.88488366]
["bitfinex","ETHUSD",1751565853013,3.86405217,2588.0,2587.4,3.88488366]
["bitfinex","ETHUSD",1751565853402,3.86409453,2588.0,2587.4,0.02]
["bitfinex","ETHUSD",1751565853602,18.86144068,2588.4,2587.4,0.8433]
["bitfinex","ETHUSD",1751565853603,7.8,2588.4,2587.4,0.8433]
["bitfinex","ETHUSD",1751565853803,2.004,2588.7,2587.7,3.86441042]
["bitfinex","ETHUSD",1751565854104,4.44984793,2588.6,2588.1,3.8637698]
["bitfinex","ETHUSD",1751565854615,4.44984793,2588.6,2587.5,3.86471937]
["bitfinex","ETHUSD",1751565854814,3.86330797,2588.5,2588.0,3.86391978]
["bitfinex","ETHUSD",1751565855342,3.86328467,2588.5,2588.1,3.86381552]
["bitfinex","ETHUSD",1751565855507,3.86339842,2588.4,2588.0,3.86390545]
["bitfinex","ETHUSD",1751565855708,5.13090729,2588.4,2587.9,3.8640787]
["bitfinex","ETHUSD",1751565855902,5.13090729,2588.4,2588.0,3.86398622]
["bitfinex","ETHUSD",1751565857051,3.86361937,2588.3,2587.8,3.86420443]
["bitfinex","ETHUSD",1751565857567,3.86385066,2588.1,2587.7,8.2308]
["bitfinex","ETHUSD",1751565857728,4.65597585,2588.1,2587.7,0.1928]
["bitfinex","ETHUSD",1751565857926,3.86413888,2587.9,2587.5,4.05749402]
["bitfinex","ETHUSD",1751565858123,3.8643126,2587.8,2587.5,0.1928]
["bitfinex","ETHUSD",1751565858565,3.86421284,2587.9,2587.5,0.1928]
["bitfinex","ETHUSD",1751565858768,3.86421284,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565859068,4.79421644,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565861158,4.64386594,2588.0,2587.8,0.02]
["bitfinex","ETHUSD",1751565861338,3.86413694,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565861540,4.64386148,2588.0,2587.8,0.02]
["bitfinex","ETHUSD",1751565861761,3.86413694,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565865129,5.55387975,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565865334,18.32934602,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565867167,22.32934602,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565868559,22.69033337,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565870241,22.69030572,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565872439,30.15330572,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565873379,22.14030572,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565873572,30.15030572,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565873939,26.15030572,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565875444,30.15030572,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565877063,26.15030572,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565878771,26.70030572,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565879179,26.70089145,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565879349,26.70089144,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565881285,34.50089144,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565882055,34.50271829,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565883492,26.49271829,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565883665,36.46471829,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565884259,34.48271829,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565885566,33.93271829,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565889010,33.9333635,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565891101,34.4833635,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565893696,38.4833635,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565894392,5.28776029,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565894597,0.36154542,2587.9,2587.8,4.70668626]
["bitfinex","ETHUSD",1751565894798,0.36154542,2588.1,2587.8,4.70668626]
["bitfinex","ETHUSD",1751565895117,1.11901487,2588.2,2587.8,4.70659373]
["bitfinex","ETHUSD",1751565895416,0.36208909,2588.1,2587.8,4.70659373]
["bitfinex","ETHUSD",1751565895920,0.36208909,2588.1,2587.8,4.70661927]
["bitfinex","ETHUSD",1751565896095,1.11901487,2588.2,2587.8,4.70661927]
["bitfinex","ETHUSD",1751565896293,4.98271344,2588.2,2587.8,4.70661927]
["bitfinex","ETHUSD",1751565896611,4.98271344,2588.2,2587.8,0.8424]
["bitfinex","ETHUSD",1751565897111,1.11901487,2588.2,2587.8,4.70667138]
["bitfinex","ETHUSD",1751565897334,1.11901487,2588.2,2587.9,3.86412121]
["bitfinex","ETHUSD",1751565897524,1.11901487,2588.2,2587.8,1.7187873]
["bitfinex","ETHUSD",1751565897525,0.1928,2588.2,2587.8,5.58300288]
["bitfinex","ETHUSD",1751565897701,4.41828777,2588.2,2587.8,5.58300288]
["bitfinex","ETHUSD",1751565897897,4.05651371,2588.2,2587.8,5.58300288]
["bitfinex","ETHUSD",1751565898601,4.05651371,2588.2,2587.8,1.7187873]
["bitfinex","ETHUSD",1751565898825,3.86388947,2588.1,2587.8,0.8424]
["bitfinex","ETHUSD",1751565899327,0.1928,2588.2,2587.8,4.70667803]
["bitfinex","ETHUSD",1751565900948,4.05649073,2588.2,2587.8,0.8424]
["bitfinex","ETHUSD",1751565902139,4.05649073,2588.2,2587.8,4.70668055]
["bitfinex","ETHUSD",1751565903939,4.05649073,2588.2,2587.8,0.8424]
["bitfinex","ETHUSD",1751565904102,0.1928,2588.2,2587.8,0.8424]
["bitfinex","ETHUSD",1751565904303,3.86413694,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565905163,15.20943694,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565905323,20.13446693,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565905530,28.15046693,2587.9,2587.8,0.02]
["bitfinex","ETHUSD",1751565909230,58.15046693,2587.9,2587.8,1e-08]
["bitfinex","ETHUSD",1751565909560,15.16473429,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565909858,31.90076428,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565913668,32.2617958,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565913869,24.2507958,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565914075,37.05633665,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565915272,29.04933665,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565915568,37.05233665,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565921176,36.12730666,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565921375,37.05061587,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565924373,36.68958435,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565924579,37.05015862,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565924746,37.25181392,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565927066,37.25190361,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565929782,45.63195579,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565930178,45.63243998,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565932787,45.63435244,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565934552,37.25430026,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565935361,36.3289889,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565935562,37.25608929,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565936582,37.25732054,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565939674,37.25776461,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565940975,28.50476461,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565941182,9.08983417,2587.5,2587.4,13.00233585]
["bitfinex","ETHUSD",1751565941390,0.36273378,2587.5,2587.4,13.00233585]
["bitfinex","ETHUSD",1751565941600,0.1928,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1751565941601,1.28983417,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1751565941799,0.1928,2587.9,2587.7,3.86430171]
["bitfinex","ETHUSD",1751565942102,0.1928,2587.9,2587.8,0.8234]
["bitfinex","ETHUSD",1751565943173,0.1928,2587.9,2587.8,4.68768626]
["bitfinex","ETHUSD",1751565943568,0.1928,2587.9,2587.8,0.8234]
["bitfinex","ETHUSD",1751565948786,4.05693694,2587.9,2587.8,0.8234]
["bitfinex","ETHUSD",1751565950000,4.05693694,2587.9,2587.4,0.19280001]
["bitfinex","ETHUSD",1751565950001,3.86439922,2587.8,2587.6,0.8141]
["bitfinex","ETHUSD",1751565950202,3.86443559,2587.7,2587.6,0.8141]
["bitfinex","ETHUSD",1751565951108,3.86443559,2587.7,2587.4,1e-08]
["bitfinex","ETHUSD",1751565951109,3.86443559,2587.7,2587.4,0.78570001]
["bitfinex","ETHUSD",1751565951288,4.05753429,2587.5,2587.4,0.78570001]
["bitfinex","ETHUSD",1751565952210,0.1928,2587.5,2587.4,0.78570001]
["bitfinex","ETHUSD",1751565956824,0.01,2587.9,2587.5,0.7823]
["bitfinex","ETHUSD",1751565956978,0.01,2587.9,2587.4,9.23163522]
["bitfinex","ETHUSD",1751565956979,0.1928,2587.8,2587.7,0.7823]
["bitfinex","ETHUSD",1751565960627,4.05708626,2587.8,2587.7,0.7823]
["bitfinex","ETHUSD",1751565961129,0.1928,2587.8,2587.7,0.7823]
["bitfinex","ETHUSD",1751565961832,4.05708626,2587.8,2587.7,0.7823]
["bitfinex","ETHUSD",1751565962026,0.1928,2587.8,2587.7,0.7823]
["bitfinex","ETHUSD",1751565962818,0.1928,2587.8,2587.4,12.24484971]
["bitfinex","ETHUSD",1751565962819,3.86451113,2587.7,2587.5,0.8049]
["bitfinex","ETHUSD",1751565963019,0.1928,2587.6,2587.5,0.8049]
["bitfinex","ETHUSD",1751565963424,0.1928,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751565963425,4.05738494,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751565963620,3.86458494,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751565963829,4.05753429,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565964123,0.1928,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565965325,4.05753429,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565967610,4.84974729,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565967903,5.2111671,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565968221,6.13510212,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565978350,6.13540721,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565978748,14.06140721,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565990166,14.06406681,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565990369,14.06430667,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751565996450,14.07430667,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566002787,14.0751573,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566005378,1.49221001,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566005580,5.3569443,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566006771,1.49221001,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566008966,0.56561539,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566009165,1.49221001,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566009465,0.56561539,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566009666,1.49221001,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566009867,0.56561539,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566010076,1.49221001,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566010279,0.56561539,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566012994,4.43034968,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566013360,0.56561539,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566016089,4.43034968,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566016785,0.56561539,2587.5,2587.4,0.81950001]
["bitfinex","ETHUSD",1751566016992,0.01,2587.5,2587.4,13.53289576]
["bitfinex","ETHUSD",1751566017161,0.01,2587.5,2587.4,9.6680121]
["bitfinex","ETHUSD",1751566017362,0.01,2587.5,2587.4,13.53289576]
["bitfinex","ETHUSD",1751566018574,0.01,2587.5,2587.4,9.6680121]
["bitfinex","ETHUSD",1751566018782,0.01,2587.5,2587.4,1.28795992]
["bitfinex","ETHUSD",1751566019095,3.87473429,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566019260,4.23683527,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566019587,0.37210098,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566019770,0.01,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566020996,0.01,2587.5,2587.4,4.62808367]
["bitfinex","ETHUSD",1751566023176,0.01,2587.5,2587.4,12.50808367]
["bitfinex","ETHUSD",1751566024295,0.01,2587.5,2587.4,8.64320001]
["bitfinex","ETHUSD",1751566024496,0.01,2587.5,2587.4,12.50808367]
["bitfinex","ETHUSD",1751566024796,0.01,2587.5,2587.4,8.64320001]
["bitfinex","ETHUSD",1751566025184,0.1528,2587.7,2587.4,8.64320001]
["bitfinex","ETHUSD",1751566025771,3.86473429,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566025977,0.1528,2587.7,2587.4,7.87700001]
["bitfinex","ETHUSD",1751566026188,4.37924152,2587.7,2587.4,7.87700001]
["bitfinex","ETHUSD",1751566026514,4.01731509,2587.7,2587.4,7.87700001]
["bitfinex","ETHUSD",1751566026864,0.1528,2587.7,2587.4,7.87700001]
["bitfinex","ETHUSD",1751566027093,0.51471062,2587.7,2587.4,11.74183654]
["bitfinex","ETHUSD",1751566027596,0.51471062,2587.7,2587.4,7.87700001]
["bitfinex","ETHUSD",1751566027796,4.37914849,2587.7,2587.4,7.87700001]
["bitfinex","ETHUSD",1751566027998,4.01723787,2587.7,2587.4,7.87700001]
["bitfinex","ETHUSD",1751566032195,3.86459633,2587.6,2587.4,7.87700001]
["bitfinex","ETHUSD",1751566032503,3.86459633,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566032793,3.86459633,2587.6,2587.4,7.87600001]
["bitfinex","ETHUSD",1751566033572,4.01730627,2587.7,2587.4,1e-08]
["bitfinex","ETHUSD",1751566033902,0.36213652,2587.6,2587.4,7.87500001]
["bitfinex","ETHUSD",1751566034078,0.36213652,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566034283,0.36213652,2587.6,2587.4,7.87400001]
["bitfinex","ETHUSD",1751566035508,4.22672449,2587.6,2587.4,7.87400001]
["bitfinex","ETHUSD",1751566035684,3.86458797,2587.6,2587.4,7.87400001]
["bitfinex","ETHUSD",1751566035996,4.79188214,2587.6,2587.4,7.87400001]
["bitfinex","ETHUSD",1751566036200,3.86458797,2587.6,2587.4,7.87400001]
["bitfinex","ETHUSD",1751566036504,3.86458797,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566037103,4.79188214,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566037300,3.86460058,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566037602,1.08009417,2587.7,2587.4,1e-08]
["bitfinex","ETHUSD",1751566037812,0.36234511,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566039707,4.22694381,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566039923,3.8645987,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566040103,4.94461197,2587.7,2587.4,1e-08]
["bitfinex","ETHUSD",1751566040290,0.36237532,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566042435,4.22698013,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566042727,4.79189898,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566043518,0.92729417,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566043703,4.79194784,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566046216,3.86473429,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566046515,5.15452698,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566046715,5.34732698,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566048492,4.42003281,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566048731,5.34732698,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566048934,4.42003281,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566049236,5.34732698,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566049423,4.42003281,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566049732,5.34732698,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566049937,4.42003281,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566050233,5.34732698,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566050729,6.12621444,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566051219,7.05440578,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566055116,1.48348986,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566055308,0.55529852,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566055634,0.1928,2587.5,2587.4,3.86488367]
["bitfinex","ETHUSD",1751566055811,0.1928,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566056012,0.1928,2587.5,2587.4,3.86488367]
["bitfinex","ETHUSD",1751566057038,0.56497914,2587.7,2587.6,0.7748]
["bitfinex","ETHUSD",1751566057938,5.35663712,2587.7,2587.4,8.68940001]
["bitfinex","ETHUSD",1751566058120,0.36217914,2587.6,2587.4,8.68940001]
["bitfinex","ETHUSD",1751566058634,4.22676445,2587.6,2587.4,0.81540001]
["bitfinex","ETHUSD",1751566058935,0.36220835,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566059311,0.36220835,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566059635,4.22681346,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566059835,0.36220835,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566060242,0.36221984,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566061017,4.22695413,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566061213,0.36221984,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566061843,4.22695413,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566062040,4.41975413,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566063043,4.41977573,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566072549,4.41986123,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566075264,5.34716283,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566076451,1.48242854,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566077556,1.48242854,2587.5,2587.4,0.80210001]
["bitfinex","ETHUSD",1751566077847,0.55512694,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566078048,0.01,2587.7,2587.4,5.07728652]
["bitfinex","ETHUSD",1751566078354,1.1301016,2587.7,2587.4,5.07728652]
["bitfinex","ETHUSD",1751566078649,0.36235156,2587.6,2587.4,1.21240286]
["bitfinex","ETHUSD",1751566080419,4.22695451,2587.6,2587.4,1e-08]
["bitfinex","ETHUSD",1751566080651,4.22705186,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566080822,0.36231757,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566081025,4.22707456,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566081221,0.36234027,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566083258,1.28964187,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566083955,1.289745,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566084252,5.15447929,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566084455,6.33280904,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566085856,2.46807475,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566086156,1.482545,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566086360,0.5552434,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566086549,5.34727929,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566086738,1.482545,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566088260,1.482545,2587.5,2587.4,0.83120001]
["bitfinex","ETHUSD",1751566088431,1.1201016,2587.5,2587.4,0.83120001]
["bitfinex","ETHUSD",1751566089968,1.1201016,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566091764,0.1928,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566092062,1.1201016,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566092364,0.1928,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566092564,1.1201016,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566092768,0.1928,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566092935,1.1201016,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566093264,0.1928,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566093434,1.1201016,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566093636,0.1928,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566093938,1.1201016,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566098269,4.98483589,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566098438,4.05753429,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566098641,4.98483589,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566098869,4.05753429,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566099040,4.98483589,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566099370,0.1928,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566099575,1.1201016,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566099881,4.98483589,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566100040,1.1201016,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566100561,4.98483589,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566103077,5.87078719,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566103760,5.8718202,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566109083,4.94348559,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566109392,5.87197663,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566139599,6.07356639,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566139797,22.77469076,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566141863,16.07356639,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566142795,22.77469076,2587.5,2587.4,1e-08]
["bitfinex","ETHUSD",1751566143109,3.86578011,2586.8,2586.7,0.02]
["bitfinex","ETHUSD",1751566143267,29.22240448,2586.8,2586.7,0.02]
["bitfinex","ETHUSD",1751566143467,15.58677115,2586.8,2586.7,0.02]
["bitfinex","ETHUSD",1751566143718,23.44977115,2586.8,2586.7,0.02]
["bitfinex","ETHUSD",1751566144266,23.44977115,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566144267,23.99977115,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566144489,39.26442674,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566144689,69.26442674,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566145781,77.6506206,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566147076,47.6506206,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566159912,47.85230938,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566162630,31.60311552,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566162832,40.03861552,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566163123,40.58861552,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566163419,16.79595993,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566163622,8.99595993,2586.8,2586.7,0.77540001]
["bitfinex","ETHUSD",1751566163797,7.86578011,2586.8,2586.7,0.77540001]
["bitfinex","ETHUSD",1751566164114,17.86578011,2586.8,2586.7,0.77540001]
["bitfinex","ETHUSD",1751566164320,13.86578011,2586.8,2586.7,0.77540001]
["bitfinex","ETHUSD",1751566168317,14.78987461,2586.8,2586.7,0.77540001]
["bitfinex","ETHUSD",1751566168911,14.99151867,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566170309,16.0001262,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566170710,16.5501262,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566171029,25.71432006,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566172018,29.71432006,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566174441,37.51432006,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751566176529,3.86661821,2586.3,2586.0,0.62800001]
["bitfinex","ETHUSD",1751566176704,4.05941821,2586.3,2586.0,0.62800001]
["bitfinex","ETHUSD",1751566176905,0.1928,2586.2,2586.0,0.62800001]
["bitfinex","ETHUSD",1751566177100,4.05949402,2586.2,2586.0,0.62800001]
["bitfinex","ETHUSD",1751566177733,0.1928,2586.2,2586.0,0.62800001]
["bitfinex","ETHUSD",1751566178030,3.86682649,2586.1,2586.0,0.62800001]
["bitfinex","ETHUSD",1751566178528,4.05956846,2586.2,2586.0,0.62800001]
["bitfinex","ETHUSD",1751566179611,0.1928,2586.2,2586.0,0.62800001]
["bitfinex","ETHUSD",1751566180131,0.9240945,2586.2,2586.1,4.64662649]
["bitfinex","ETHUSD",1751566180429,0.92687032,2586.4,2586.2,3.86667091]
["bitfinex","ETHUSD",1751566180603,0.1928,2586.5,2586.3,4.64632216]
["bitfinex","ETHUSD",1751566181044,0.92687032,2586.6,2586.3,4.68498743]
["bitfinex","ETHUSD",1751566181531,0.92687032,2586.6,2586.4,4.66313432]
["bitfinex","ETHUSD",1751566181731,0.92687032,2586.6,2586.4,0.7968]
["bitfinex","ETHUSD",1751566182315,0.92687032,2586.6,2586.4,3.86637584]
["bitfinex","ETHUSD",1751566182516,0.92687032,2586.6,2586.5,0.7968]
["bitfinex","ETHUSD",1751566184336,10.1928,2586.7,2586.5,0.7968]
["bitfinex","ETHUSD",1751566184923,0.1928,2586.7,2586.5,0.7968]
["bitfinex","ETHUSD",1751566189710,0.1928,2586.7,2586.5,5.43882193]
["bitfinex","ETHUSD",1751566190142,0.1928,2586.7,2586.5,1.57271757]
["bitfinex","ETHUSD",1751566190440,0.1928,2586.7,2586.5,5.43892189]
["bitfinex","ETHUSD",1751566190639,0.1928,2586.7,2586.5,5.43886055]
["bitfinex","ETHUSD",1751566192046,0.1928,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751566192410,0.01,2586.8,2586.7,4.69592956]
["bitfinex","ETHUSD",1751566192828,0.01,2586.8,2586.7,4.88872956]
["bitfinex","ETHUSD",1751566193034,0.01,2586.8,2586.7,4.92738885]
["bitfinex","ETHUSD",1751566195944,0.01,2586.8,2586.7,4.88872956]
["bitfinex","ETHUSD",1751566197753,0.01,2586.8,2586.7,4.92738885]
["bitfinex","ETHUSD",1751566197961,0.01,2586.8,2586.7,5.70330642]
["bitfinex","ETHUSD",1751566198861,0.01,2586.8,2586.7,5.95742945]
["bitfinex","ETHUSD",1751566199061,0.01,2586.8,2586.7,5.47184713]
["bitfinex","ETHUSD",1751566199480,0.01,2586.8,2586.7,13.32584713]
["bitfinex","ETHUSD",1751566199885,0.01,2586.8,2586.7,5.47184713]
["bitfinex","ETHUSD",1751566200184,0.01,2586.8,2586.7,13.32584713]
["bitfinex","ETHUSD",1751566200771,0.01,2586.8,2586.7,8.684]
["bitfinex","ETHUSD",1751566200978,0.01,2586.8,2586.6,11.72005847]
["bitfinex","ETHUSD",1751566201162,0.01,2586.8,2586.7,3.90458885]
["bitfinex","ETHUSD",1751566201775,0.01,2586.8,2586.7,0.03865929]
["bitfinex","ETHUSD",1751566202182,0.01,2586.8,2586.7,3.90458885]
["bitfinex","ETHUSD",1751566203675,0.01,2586.8,2586.7,0.03865929]
["bitfinex","ETHUSD",1751566204052,0.01,2586.8,2586.7,3.90458885]
["bitfinex","ETHUSD",1751566204253,0.01,2586.8,2586.7,4.69388885]
["bitfinex","ETHUSD",1751566205347,0.01,2586.8,2586.7,0.82795929]
["bitfinex","ETHUSD",1751566206397,0.01,2586.8,2586.7,8.68095929]
["bitfinex","ETHUSD",1751566206549,0.01,2586.8,2586.7,8.6423]
["bitfinex","ETHUSD",1751566206951,0.01,2586.8,2586.7,12.50822956]
["bitfinex","ETHUSD",1751566207546,0.01,2586.8,2586.7,8.6423]
["bitfinex","ETHUSD",1751566207863,0.01,2586.8,2586.7,7.853]
["bitfinex","ETHUSD",1751566208370,0.01,2586.8,2586.4,6.60049536]
["bitfinex","ETHUSD",1751566208570,3.87579618,2586.8,2586.4,2.7342]
["bitfinex","ETHUSD",1751566208771,3.87579618,2586.8,2586.5,7.89066228]
["bitfinex","ETHUSD",1751566208953,0.01,2586.8,2586.5,7.852]
["bitfinex","ETHUSD",1751566210158,0.01,2586.8,2586.5,11.71822784]
["bitfinex","ETHUSD",1751566210352,3.87578873,2586.8,2586.5,7.852]
["bitfinex","ETHUSD",1751566210967,0.01,2586.8,2586.5,7.852]
["bitfinex","ETHUSD",1751566211168,0.01,2586.8,2586.5,11.71821804]
["bitfinex","ETHUSD",1751566211567,0.01,2586.8,2586.6,3.86607633]
["bitfinex","ETHUSD",1751566212455,0.01,2586.8,2586.5,11.71814935]
["bitfinex","ETHUSD",1751566214568,0.01,2586.8,2586.5,7.852]
["bitfinex","ETHUSD",1751566215502,0.01,2586.8,2586.5,11.71821612]
["bitfinex","ETHUSD",1751566215965,3.87580041,2586.8,2586.5,7.852]
["bitfinex","ETHUSD",1751566216167,3.87580041,2586.8,2586.4,6.79331359]
["bitfinex","ETHUSD",1751566216368,3.87580041,2586.8,2586.5,7.89066228]
["bitfinex","ETHUSD",1751566216672,3.86599925,2586.7,2586.5,7.852]
["bitfinex","ETHUSD",1751566217174,3.86599925,2586.7,2586.4,8.0448]
["bitfinex","ETHUSD",1751566217486,1.81265426,2586.8,2586.4,0.1928]
["bitfinex","ETHUSD",1751566217685,1.81265426,2586.8,2586.0,0.02]
["bitfinex","ETHUSD",1751566217686,3.86638504,2586.4,2586.0,0.2128]
["bitfinex","ETHUSD",1751566217893,3.86654145,2586.3,2586.0,0.2128]
["bitfinex","ETHUSD",1751566219595,4.79307402,2586.4,2586.0,0.2128]
["bitfinex","ETHUSD",1751566220185,3.86646158,2586.4,2586.0,0.2128]
["bitfinex","ETHUSD",1751566220502,3.86653765,2586.3,2586.0,0.2128]
["bitfinex","ETHUSD",1751566221007,3.86651926,2586.4,2586.0,0.2128]
["bitfinex","ETHUSD",1751566221166,3.8664542,2586.4,2586.0,0.2128]
["bitfinex","ETHUSD",1751566221568,3.86667189,2586.3,2586.0,0.2128]
["bitfinex","ETHUSD",1751566221769,3.86652747,2586.3,2586.0,0.02]
["bitfinex","ETHUSD",1751566221995,4.05957025,2586.2,2586.0,0.02]
["bitfinex","ETHUSD",1751566222901,4.05955615,2586.2,2586.0,0.02]
["bitfinex","ETHUSD",1751566224070,0.1928,2586.2,2586.0,0.02]
["bitfinex","ETHUSD",1751566225475,0.1928,2586.2,2586.0,3.88695165]
["bitfinex","ETHUSD",1751566225875,0.1928,2586.2,2586.0,0.02]
["bitfinex","ETHUSD",1751566226104,0.1928,2586.2,2586.0,3.88690761]
["bitfinex","ETHUSD",1751566227891,0.1928,2586.2,2586.0,0.02]
["bitfinex","ETHUSD",1751566228091,4.69982649,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566228405,0.49350225,2586.2,2586.0,0.02]
["bitfinex","ETHUSD",1751566228611,0.1928,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566228807,4.05962649,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566231177,14.87402649,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566231381,16.88998782,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566231677,17.81509736,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566232808,18.36509736,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566233190,26.21709736,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566233519,30.21709736,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566233676,38.01709736,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566236003,38.37818293,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566236205,38.37814152,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566244527,37.45303198,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566245527,37.45330164,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751566247439,67.45330164,2586.1,2586.0,1e-08]
["bitfinex","ETHUSD",1751566247679,45.20422468,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751566247809,75.37162484,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751566248646,75.57336632,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751566249643,45.57336632,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751566249822,75.57336632,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751566251038,79.64636632,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751566251239,75.57336632,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566251547,65.80236632,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566251754,75.57336632,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566252123,75.57342102,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566254752,75.57340386,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566257559,75.57363514,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566258057,67.18644128,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566258223,57.41644128,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566258421,35.84964128,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566258730,24.1487488,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566258928,32.0007488,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566260446,23.78716616,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566260644,31.63916616,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566260834,32.18916616,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566261030,35.8763332,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566264468,35.3263332,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566265666,31.43642468,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566266367,23.59542468,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566266573,31.44642468,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566272700,21.67742468,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566272888,29.52742468,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566276080,21.72742468,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566277606,24.47859517,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566279198,21.72742468,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566281995,21.92907915,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566289895,22.85797543,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566290296,23.62667543,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566290826,22.85597543,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566291127,25.72000099,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566296285,11.14055075,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566296498,22.65332096,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566298916,0.93889628,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566299211,12.65232096,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566299818,4.80632096,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566299988,4.80624343,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566300190,0.93881875,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566300819,4.80624343,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566303633,0.93881875,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566303933,4.80624343,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566306232,6.6498043,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566306797,6.85145486,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566310332,16.85145486,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566310630,17.40145486,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566318715,18.15705486,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566318915,18.15629818,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566325446,48.15629818,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751566330362,4.41757425,2585.6,2585.5,1e-08]
["bitfinex","ETHUSD",1751566330559,58.0072288,2585.6,2585.5,1e-08]
["bitfinex","ETHUSD",1751566330964,58.0072288,2585.6,2584.9,0.02]
["bitfinex","ETHUSD",1751566330965,3.86847195,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751566331160,11.71047195,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751566331367,12.63853402,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751566331662,4.79653402,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751566331829,12.63953402,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751566332028,4.79653402,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751566332231,11.71147195,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751566332443,12.63953402,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751566334271,13.22774017,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751566335265,13.42939763,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751566336269,23.42939763,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751566336466,23.97939763,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751566336899,40.16559149,2585.0,2584.9,1e-08]
["bitfinex","ETHUSD",1751566337044,70.98939149,2585.0,2584.9,1e-08]
["bitfinex","ETHUSD",1751566337383,55.05152577,2585.0,2584.9,1e-08]
["bitfinex","ETHUSD",1751566337547,34.80752577,2585.0,2584.9,1e-08]
["bitfinex","ETHUSD",1751566338475,33.8794637,2585.0,2584.9,1e-08]
["bitfinex","ETHUSD",1751566339134,63.8794637,2585.0,2584.9,1e-08]
["bitfinex","ETHUSD",1751566339369,72.26565756,2585.0,2584.9,1e-08]
["bitfinex","ETHUSD",1751566340067,4.41907064,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751566340238,13.01867064,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751566340672,23.01867064,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751566341767,0.55,2584.4,2583.8,0.7756]
["bitfinex","ETHUSD",1751566341973,3.87011881,2583.9,2583.8,0.7756]
["bitfinex","ETHUSD",1751566342171,21.71211881,2583.9,2583.8,0.7756]
["bitfinex","ETHUSD",1751566342347,24.27033023,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1751566342552,25.04543023,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1751566342795,25.59543023,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1751566343374,13.87026859,2583.8,2583.7,0.02]
["bitfinex","ETHUSD",1751566343668,3.87056819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751566343881,32.56376205,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751566344272,40.66121387,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751566345544,70.66121387,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751566347371,71.46271387,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751566347540,74.95191512,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751566348477,75.43809806,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751566349086,45.43809806,2583.6,2583.5,1e-08]
["bitfinex","ETHUSD",1751566349390,13.87251674,2582.3,2582.2,0.8204]
["bitfinex","ETHUSD",1751566349570,13.87251674,2582.3,2581.8,0.8204]
["bitfinex","ETHUSD",1751566349571,10.0,2582.2,2581.8,0.8204]
["bitfinex","ETHUSD",1751566349772,0.1936,2581.9,2581.8,0.8204]
["bitfinex","ETHUSD",1751566350686,4.06671669,2581.9,2581.8,0.8204]
["bitfinex","ETHUSD",1751566351295,4.06671669,2581.9,2581.7,0.02]
["bitfinex","ETHUSD",1751566351296,3.87326671,2581.8,2581.7,0.02]
["bitfinex","ETHUSD",1751566351463,7.845,2581.8,2581.7,0.02]
["bitfinex","ETHUSD",1751566351663,9.758,2581.8,2581.7,0.02]
["bitfinex","ETHUSD",1751566351990,10.0,2582.3,2581.7,0.49340891]
["bitfinex","ETHUSD",1751566352203,2.1066,2581.8,2581.7,0.02]
["bitfinex","ETHUSD",1751566352497,9.9526,2581.8,2581.7,0.02]
["bitfinex","ETHUSD",1751566353996,0.1936,2581.8,2581.7,0.02]
["bitfinex","ETHUSD",1751566354500,8.0406,2581.8,2581.7,0.02]
["bitfinex","ETHUSD",1751566355180,13.87416705,2581.2,2580.8,0.02]
["bitfinex","ETHUSD",1751566355513,13.87416705,2581.2,2580.8,0.7808]
["bitfinex","ETHUSD",1751566355514,15.91966457,2581.2,2580.8,0.7808]
["bitfinex","ETHUSD",1751566355672,19.797,2581.2,2580.8,4.65547726]
["bitfinex","ETHUSD",1751566355992,7.885,2581.2,2580.8,0.7808]
["bitfinex","ETHUSD",1751566356174,10.0,2581.4,2580.8,4.65550709]
["bitfinex","ETHUSD",1751566356374,3.87416705,2581.2,2580.8,0.7808]
["bitfinex","ETHUSD",1751566356872,7.40268755,2581.2,2580.8,0.02]
["bitfinex","ETHUSD",1751566357279,17.40268755,2581.2,2580.8,0.02]
["bitfinex","ETHUSD",1751566357518,14.42431715,2581.1,2580.8,0.02]
["bitfinex","ETHUSD",1751566357672,30.70151101,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751566358714,61.49071101,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751566358874,65.33960349,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751566359680,57.44860349,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751566359880,58.87340963,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751566360388,49.06240963,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751566360573,67.25860349,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751566361471,58.87540963,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751566361696,67.26160349,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751566362098,57.44860349,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751566362411,67.26160349,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751566362905,75.06160349,2581.1,2581.0,1e-08]
["bitfinex","ETHUSD",1751566364374,1.3822,2580.8,2580.6,0.02]
["bitfinex","ETHUSD",1751566364579,30.70911151,2580.7,2580.6,0.02]
["bitfinex","ETHUSD",1751566365814,22.32291765,2580.7,2580.6,0.02]
["bitfinex","ETHUSD",1751566367417,52.32291765,2580.7,2580.6,0.02]
["bitfinex","ETHUSD",1751566367781,14.61866781,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751566367985,47.89135998,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751566368392,49.16494853,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751566368616,49.45504011,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751566370215,50.22044011,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751566370411,50.22087096,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751566371130,50.24087096,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751566372694,10.0,2579.9,2579.5,0.7646]
["bitfinex","ETHUSD",1751566372894,3.87657001,2579.6,2579.5,0.7646]
["bitfinex","ETHUSD",1751566373097,11.97117001,2579.6,2579.5,0.7646]
["bitfinex","ETHUSD",1751566373295,8.0946,2579.6,2579.5,0.7646]
["bitfinex","ETHUSD",1751566373705,11.97117001,2579.6,2579.5,0.7646]
["bitfinex","ETHUSD",1751566374528,11.97117001,2579.6,2579.4,1e-08]
["bitfinex","ETHUSD",1751566374529,33.87672029,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751566374737,34.92919376,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751566375030,21.21347347,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751566375191,21.21347347,2579.5,2579.4,0.77630001]
["bitfinex","ETHUSD",1751566375192,1.27871167,2579.5,2579.4,0.77630001]
["bitfinex","ETHUSD",1751566375397,0.3591678,2579.5,2579.4,0.77630001]
["bitfinex","ETHUSD",1751566375632,0.3591678,2580.3,2579.4,1e-08]
["bitfinex","ETHUSD",1751566375826,0.3591678,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751566376014,0.3591678,2580.2,2580.1,0.7763]
["bitfinex","ETHUSD",1751566376325,0.2015203,2580.2,2580.1,0.7763]
["bitfinex","ETHUSD",1751566376629,0.2015203,2580.2,2580.1,4.65211876]
["bitfinex","ETHUSD",1751566376925,0.02,2580.6,2580.4,3.87529028]
["bitfinex","ETHUSD",1751566377134,0.02,2580.6,2580.5,0.7833]
["bitfinex","ETHUSD",1751566377294,0.02,2580.6,2580.5,4.65851798]
["bitfinex","ETHUSD",1751566379534,0.02,2580.6,2580.5,4.69727015]
["bitfinex","ETHUSD",1751566379832,7.943,2581.5,2581.0,4.65776726]
["bitfinex","ETHUSD",1751566380134,0.92187643,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751566380346,1.955,2581.7,2581.3,0.7833]
["bitfinex","ETHUSD",1751566380347,0.92187643,2581.6,2581.3,0.7833]
["bitfinex","ETHUSD",1751566380509,0.92187643,2581.5,2581.3,0.7833]
["bitfinex","ETHUSD",1751566380698,0.92187643,2581.5,2581.3,4.65722926]
["bitfinex","ETHUSD",1751566381234,0.92187643,2581.4,2581.3,0.7833]
["bitfinex","ETHUSD",1751566381538,0.92187643,2581.5,2581.3,0.7833]
["bitfinex","ETHUSD",1751566381705,0.92187643,2581.4,2581.3,0.7833]
["bitfinex","ETHUSD",1751566381909,0.92187643,2581.5,2581.3,0.7833]
["bitfinex","ETHUSD",1751566382228,0.92187643,2581.4,2581.3,0.7833]
["bitfinex","ETHUSD",1751566383935,0.92187643,2581.5,2581.3,4.65731696]
["bitfinex","ETHUSD",1751566384112,0.92187643,2581.4,2581.3,4.69605712]
["bitfinex","ETHUSD",1751566384303,0.92187643,2581.5,2581.3,4.65731696]
["bitfinex","ETHUSD",1751566384633,0.36089533,2581.6,2581.4,3.87386689]
["bitfinex","ETHUSD",1751566384634,0.92187643,2581.6,2581.4,3.87386689]
["bitfinex","ETHUSD",1751566384806,7.944,2581.8,2581.3,4.65724524]
["bitfinex","ETHUSD",1751566385014,1.28283884,2581.7,2581.3,4.65724524]
["bitfinex","ETHUSD",1751566385209,0.92187643,2581.7,2581.3,4.65724524]
["bitfinex","ETHUSD",1751566385396,1.11547643,2581.7,2581.3,0.7833]
["bitfinex","ETHUSD",1751566385600,0.92187643,2581.6,2581.3,0.7833]
["bitfinex","ETHUSD",1751566386234,4.98896096,2581.7,2581.3,0.7833]
["bitfinex","ETHUSD",1751566387253,1.11547643,2581.7,2581.3,4.65731545]
["bitfinex","ETHUSD",1751566387854,4.98889492,2581.7,2581.3,0.7833]
["bitfinex","ETHUSD",1751566388223,1.11547643,2581.7,2581.3,0.7833]
["bitfinex","ETHUSD",1751566388437,1.11547643,2581.7,2581.3,4.65729824]
["bitfinex","ETHUSD",1751566389145,1.11547643,2581.7,2581.4,3.87385164]
["bitfinex","ETHUSD",1751566389350,0.1936,2581.7,2581.4,0.776]
["bitfinex","ETHUSD",1751566390660,0.1936,2581.7,2581.4,4.64985788]
["bitfinex","ETHUSD",1751566390970,0.1936,2581.7,2581.5,3.8736417]
["bitfinex","ETHUSD",1751566391121,0.1936,2581.7,2581.4,4.68853802]
["bitfinex","ETHUSD",1751566392444,4.06701677,2581.7,2581.4,0.81473866]
["bitfinex","ETHUSD",1751566392648,0.1936,2581.7,2581.4,0.776]
["bitfinex","ETHUSD",1751566393360,0.1936,2581.7,2581.4,4.68857089]
["bitfinex","ETHUSD",1751566393558,0.1936,2581.7,2581.5,3.87371387]
["bitfinex","ETHUSD",1751566393776,0.1936,2581.7,2581.4,4.68852259]
["bitfinex","ETHUSD",1751566394432,0.1936,2581.7,2581.4,0.81473866]
["bitfinex","ETHUSD",1751566395257,0.1936,2581.7,2581.5,3.87369215]
["bitfinex","ETHUSD",1751566395458,0.1936,2581.7,2581.5,3.87365993]
["bitfinex","ETHUSD",1751566396861,0.2136,2581.7,2581.5,3.87365993]
["bitfinex","ETHUSD",1751566400866,0.2136,2581.7,2581.4,4.68852699]
["bitfinex","ETHUSD",1751566401062,0.02,2581.7,2581.6,4.62826678]
["bitfinex","ETHUSD",1751566401269,0.02,2581.7,2581.6,4.86060244]
["bitfinex","ETHUSD",1751566402078,0.02,2581.7,2581.6,13.27389134]
["bitfinex","ETHUSD",1751566402281,0.02,2581.7,2581.6,13.23515568]
["bitfinex","ETHUSD",1751566404168,0.02,2581.7,2581.6,0.9483]
["bitfinex","ETHUSD",1751566405179,0.02,2581.7,2581.6,5.30793042]
["bitfinex","ETHUSD",1751566405553,0.02,2581.7,2581.6,5.34666608]
["bitfinex","ETHUSD",1751566410890,0.02,2581.7,2581.6,5.30793042]
["bitfinex","ETHUSD",1751566411789,0.02,2581.7,2581.6,13.75995498]
["bitfinex","ETHUSD",1751566411984,0.33220794,2582.2,2581.9,3.87307992]
["bitfinex","ETHUSD",1751566412359,0.33220794,2582.2,2581.8,4.10551836]
["bitfinex","ETHUSD",1751566412583,0.33220794,2582.2,2581.8,5.28982701]
["bitfinex","ETHUSD",1751566412900,1.11993368,2582.3,2581.9,3.8730457]
["bitfinex","ETHUSD",1751566413083,4.99246329,2582.3,2582.0,0.03872966]
["bitfinex","ETHUSD",1751566414489,1.11993368,2582.3,2582.0,0.03872966]
["bitfinex","ETHUSD",1751566414690,0.1936,2582.3,2582.0,3.91157391]
["bitfinex","ETHUSD",1751566414989,3.8728102,2582.2,2581.8,1.37790865]
["bitfinex","ETHUSD",1751566415170,0.1936,2582.3,2581.9,0.03873116]
["bitfinex","ETHUSD",1751566415171,4.06620093,2582.3,2581.9,0.03873116]
["bitfinex","ETHUSD",1751566416294,4.06620093,2582.3,2581.9,3.91184388]
["bitfinex","ETHUSD",1751566417393,4.99253461,2582.3,2581.9,3.91184388]
["bitfinex","ETHUSD",1751566417689,4.06620093,2582.3,2581.9,3.91184388]
["bitfinex","ETHUSD",1751566417905,4.99253461,2582.3,2581.9,3.91184388]
["bitfinex","ETHUSD",1751566418096,4.06620093,2582.3,2581.9,3.91184388]
["bitfinex","ETHUSD",1751566418392,4.99253461,2582.3,2581.9,3.91184388]
["bitfinex","ETHUSD",1751566418692,4.06620093,2582.3,2581.9,3.91184388]
["bitfinex","ETHUSD",1751566418870,4.99253461,2582.3,2581.9,3.91184388]
["bitfinex","ETHUSD",1751566419071,4.06620093,2582.3,2581.9,3.91184388]
["bitfinex","ETHUSD",1751566419297,4.99253461,2582.3,2581.9,3.91184388]
["bitfinex","ETHUSD",1751566419587,4.06620093,2582.3,2581.9,3.91184388]
["bitfinex","ETHUSD",1751566419792,4.99253461,2582.3,2581.9,3.92184388]
["bitfinex","ETHUSD",1751566419994,4.06620093,2582.3,2581.9,3.92184388]
["bitfinex","ETHUSD",1751566420296,4.99253461,2582.3,2581.9,3.92184388]
["bitfinex","ETHUSD",1751566420501,4.08620093,2582.3,2581.9,3.92184388]
["bitfinex","ETHUSD",1751566420807,5.01253461,2582.3,2581.9,3.92184388]
["bitfinex","ETHUSD",1751566420977,4.08620093,2582.3,2581.9,0.04873116]
["bitfinex","ETHUSD",1751566421307,5.01253461,2582.3,2581.9,3.92184016]
["bitfinex","ETHUSD",1751566423196,0.92633368,2582.2,2581.9,3.92184016]
["bitfinex","ETHUSD",1751566423500,0.92633368,2582.2,2581.9,0.04873116]
["bitfinex","ETHUSD",1751566423877,0.36271389,2582.1,2581.9,0.04873116]
["bitfinex","ETHUSD",1751566424093,0.36271389,2582.1,2581.9,3.92184046]
["bitfinex","ETHUSD",1751566424304,1.28904757,2582.2,2581.9,3.92184046]
["bitfinex","ETHUSD",1751566424474,0.36271389,2582.1,2581.9,3.92184046]
["bitfinex","ETHUSD",1751566424669,0.36271389,2582.1,2581.9,0.04873116]
["bitfinex","ETHUSD",1751566424895,0.1936,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751566425083,0.55631389,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751566425279,4.06656669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751566425502,4.42938964,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751566430000,0.55642295,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751566430309,4.42938964,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751566430611,15.85195852,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751566441916,25.09464742,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566442117,33.44464742,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566442294,33.6460953,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566442943,33.64841078,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566444208,43.46841078,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566447006,43.76617159,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566448221,43.76519361,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566449924,43.76319361,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566450434,33.94519361,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566450726,43.76219361,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566451027,33.94519361,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566451191,43.76119361,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566453328,43.76073258,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566453918,25.53144368,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566454122,35.34544368,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566454908,35.36444368,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566455114,24.70372196,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566455412,34.51572196,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566456337,31.25808676,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566458109,30.89568575,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566458332,31.25823923,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566460820,31.05379135,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566461136,31.05404683,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566461908,32.2376164,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566463163,33.0300164,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566464455,33.03011196,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566464612,33.231561,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566464953,33.781561,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566467549,34.07115718,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751566472554,3.87409584,2581.3,2581.0,0.7778]
["bitfinex","ETHUSD",1751566472735,0.36290452,2581.2,2581.0,0.7778]
["bitfinex","ETHUSD",1751566473444,4.23708921,2581.2,2581.0,1.26728095]
["bitfinex","ETHUSD",1751566473645,0.36314498,2581.1,2581.0,1.26728095]
["bitfinex","ETHUSD",1751566474356,0.36314498,2581.1,2581.0,0.7778]
["bitfinex","ETHUSD",1751566475928,4.23746213,2581.1,2581.0,0.7778]
["bitfinex","ETHUSD",1751566478056,5.35873331,2581.1,2581.0,0.7778]
["bitfinex","ETHUSD",1751566478232,4.43106213,2581.1,2581.0,0.7778]
["bitfinex","ETHUSD",1751566478564,0.55674498,2581.1,2581.0,0.7778]
["bitfinex","ETHUSD",1751566478725,0.1936,2581.1,2581.0,1.63538399]
["bitfinex","ETHUSD",1751566478926,0.1936,2581.1,2581.0,0.7778]
["bitfinex","ETHUSD",1751566479345,4.06791715,2581.1,2581.0,0.7778]
["bitfinex","ETHUSD",1751566479548,0.55674498,2581.1,2581.0,0.7778]
["bitfinex","ETHUSD",1751566479748,0.55674498,2581.1,2581.0,0.7878]
["bitfinex","ETHUSD",1751566480866,4.43106213,2581.1,2581.0,0.7878]
["bitfinex","ETHUSD",1751566481561,4.43100004,2581.1,2581.0,0.7878]
["bitfinex","ETHUSD",1751566482663,4.43100004,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751566483166,4.43099809,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751566487478,25.73176534,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751566488142,24.93676534,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751566489751,23.22666927,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751566492971,9.35235212,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751566493152,1.48435212,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751566494238,0.55668094,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751566495358,0.55665153,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751566495977,0.36305153,2581.1,2581.0,5.18579123]
["bitfinex","ETHUSD",1751566496179,0.36305153,2581.1,2581.0,5.37939123]
["bitfinex","ETHUSD",1751566496385,0.1936,2581.5,2581.1,3.87425839]
["bitfinex","ETHUSD",1751566496386,0.36305153,2581.4,2581.1,3.87425839]
["bitfinex","ETHUSD",1751566496539,1.12127118,2581.5,2581.2,4.67249261]
["bitfinex","ETHUSD",1751566496540,0.36305153,2581.3,2581.2,4.67249261]
["bitfinex","ETHUSD",1751566496880,0.36305153,2581.4,2581.3,4.63361696]
["bitfinex","ETHUSD",1751566497083,0.02,2582.0,2581.2,13.25038711]
["bitfinex","ETHUSD",1751566497084,0.92767118,2581.8,2581.5,3.87368379]
["bitfinex","ETHUSD",1751566497375,0.02,2581.9,2581.7,4.67801674]
["bitfinex","ETHUSD",1751566497573,0.38272719,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751566497889,0.02,2581.9,2581.8,3.91199937]
["bitfinex","ETHUSD",1751566498048,0.02,2581.9,2581.8,5.46275416]
["bitfinex","ETHUSD",1751566499710,0.02,2581.9,2581.8,5.4240215]
["bitfinex","ETHUSD",1751566501363,0.02,2581.9,2581.8,5.46275416]
["bitfinex","ETHUSD",1751566501572,1e-08,2581.9,2581.8,7.93475416]
["bitfinex","ETHUSD",1751566501903,0.02,2582.2,2582.1,4.62581669]
["bitfinex","ETHUSD",1751566502105,0.02,2582.2,2582.1,21.86905125]
["bitfinex","ETHUSD",1751566502403,0.02,2582.2,2582.1,22.02392309]
["bitfinex","ETHUSD",1751566504416,0.02,2582.2,2582.1,32.57392309]
["bitfinex","ETHUSD",1751566506069,0.02,2582.2,2582.1,34.49292309]
["bitfinex","ETHUSD",1751566507371,0.02,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751566507592,0.02,2582.8,2582.7,21.72177983]
["bitfinex","ETHUSD",1751566507886,0.02,2582.8,2582.7,21.87586067]
["bitfinex","ETHUSD",1751566519705,0.02,2582.8,2582.7,33.79686067]
["bitfinex","ETHUSD",1751566523515,0.02,2582.8,2582.7,15.59757177]
["bitfinex","ETHUSD",1751566523719,0.02,2582.8,2582.7,13.45857177]
["bitfinex","ETHUSD",1751566525096,0.02,2582.8,2582.7,5.59757177]
["bitfinex","ETHUSD",1751566525295,0.02,2582.8,2582.7,0.1928]
["bitfinex","ETHUSD",1751566525529,3.89183043,2582.8,2582.4,1.92]
["bitfinex","ETHUSD",1751566525718,3.89183043,2582.8,2582.5,0.03872216]
["bitfinex","ETHUSD",1751566526019,3.89183043,2582.8,2582.6,7.861]
["bitfinex","ETHUSD",1751566526403,3.89183043,2582.8,2582.5,7.861]
["bitfinex","ETHUSD",1751566527316,3.87194739,2582.7,2582.4,2.1136]
["bitfinex","ETHUSD",1751566527515,3.87194739,2582.7,2582.5,7.861]
["bitfinex","ETHUSD",1751566527718,4.68143782,2582.6,2582.4,7.861]
["bitfinex","ETHUSD",1751566527918,1.0029,2582.6,2582.4,7.861]
["bitfinex","ETHUSD",1751566528290,3.87221684,2582.5,2582.1,0.2036]
["bitfinex","ETHUSD",1751566528490,3.87221684,2582.5,2582.2,7.861]
["bitfinex","ETHUSD",1751566529093,4.87507858,2582.6,2582.2,7.861]
["bitfinex","ETHUSD",1751566529335,5.80225774,2582.6,2582.2,7.861]
["bitfinex","ETHUSD",1751566530002,1.93007916,2582.6,2582.2,7.861]
["bitfinex","ETHUSD",1751566530223,1.0029,2582.6,2582.3,3.87238454]
["bitfinex","ETHUSD",1751566530417,1.0029,2582.6,2582.2,11.73359095]
["bitfinex","ETHUSD",1751566530617,1.0029,2582.6,2582.3,0.03872516]
["bitfinex","ETHUSD",1751566532211,4.87497052,2582.6,2582.3,0.03872516]
["bitfinex","ETHUSD",1751566532604,1.0029,2582.6,2582.3,0.03872516]
["bitfinex","ETHUSD",1751566535037,1.0029,2582.6,2582.3,3.91114155]
["bitfinex","ETHUSD",1751566536508,1.0029,2582.6,2582.3,0.03872516]
["bitfinex","ETHUSD",1751566537441,0.8093,2582.6,2582.3,0.83749484]
["bitfinex","ETHUSD",1751566537640,0.02,2582.8,2582.4,0.1936]
["bitfinex","ETHUSD",1751566537846,0.02,2582.8,2582.6,3.87199743]
["bitfinex","ETHUSD",1751566541253,0.02,2582.8,2582.5,3.87215039]
["bitfinex","ETHUSD",1751566541416,0.02,2582.8,2582.6,3.87206096]
["bitfinex","ETHUSD",1751566544150,0.02,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751566544565,0.02,2582.8,2582.6,3.91073711]
["bitfinex","ETHUSD",1751566547966,0.02,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751566548132,0.02,2582.8,2582.7,4.06471698]
["bitfinex","ETHUSD",1751566548332,0.02,2582.8,2582.7,0.1928]
["bitfinex","ETHUSD",1751566548530,0.02,2582.8,2582.5,3.87215697]
["bitfinex","ETHUSD",1751566548531,0.02,2582.8,2582.5,7.862]
["bitfinex","ETHUSD",1751566548743,0.02,2582.8,2582.6,0.1936]
["bitfinex","ETHUSD",1751566549261,3.89177663,2582.8,2582.6,0.1936]
["bitfinex","ETHUSD",1751566549450,0.761,2582.7,2582.6,0.1936]
["bitfinex","ETHUSD",1751566549653,4.63291698,2582.7,2582.6,0.1936]
["bitfinex","ETHUSD",1751566549849,3.87206783,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751566550253,4.63297589,2582.7,2582.3,4.06611098]
["bitfinex","ETHUSD",1751566551259,4.63297589,2582.7,2582.3,0.1936]
["bitfinex","ETHUSD",1751566551967,4.63297589,2582.7,2582.3,4.06611227]
["bitfinex","ETHUSD",1751566552660,3.87215612,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751566553030,5.21033147,2582.7,2582.3,0.1936]
["bitfinex","ETHUSD",1751566553843,3.87208502,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751566555065,1.68968323,2582.7,2582.4,3.87226784]
["bitfinex","ETHUSD",1751566555266,0.2128,2582.8,2582.4,3.87226784]
["bitfinex","ETHUSD",1751566555267,1.14148323,2582.8,2582.4,3.87226784]
["bitfinex","ETHUSD",1751566556260,5.01326123,2582.8,2582.4,3.87226784]
["bitfinex","ETHUSD",1751566556639,1.14148323,2582.8,2582.4,3.87226784]
["bitfinex","ETHUSD",1751566557467,5.01327479,2582.8,2582.4,3.87226784]
["bitfinex","ETHUSD",1751566558560,3.87207149,2582.6,2582.3,0.23232516]
["bitfinex","ETHUSD",1751566559066,0.92868323,2582.7,2582.3,0.23232516]
["bitfinex","ETHUSD",1751566559249,5.01335669,2582.8,2582.3,4.10479814]
["bitfinex","ETHUSD",1751566561277,3.87192139,2582.7,2582.3,4.10479814]
["bitfinex","ETHUSD",1751566562082,5.01326892,2582.8,2582.3,0.23232516]
["bitfinex","ETHUSD",1751566562239,1.42258578,2582.7,2582.3,0.23232516]
["bitfinex","ETHUSD",1751566562543,2.35126901,2582.7,2582.3,0.1936]
["bitfinex","ETHUSD",1751566562748,3.87208536,2582.6,2582.3,0.23232516]
["bitfinex","ETHUSD",1751566563168,4.80076859,2582.6,2582.3,0.23232516]
["bitfinex","ETHUSD",1751566563369,3.8722245,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751566563570,3.8722245,2582.5,2582.1,4.71581852]
["bitfinex","ETHUSD",1751566563571,0.7552,2582.5,2582.1,8.0656]
["bitfinex","ETHUSD",1751566563873,0.7552,2582.5,2582.1,11.93830452]
["bitfinex","ETHUSD",1751566564241,0.7552,2582.5,2582.2,3.872658]
["bitfinex","ETHUSD",1751566564451,0.7552,2582.5,2582.2,3.91138466]
["bitfinex","ETHUSD",1751566564842,0.7552,2582.5,2582.3,3.87248289]
["bitfinex","ETHUSD",1751566565142,1.12228323,2582.6,2582.3,3.87248289]
["bitfinex","ETHUSD",1751566565342,0.1936,2582.6,2582.3,3.87248289]
["bitfinex","ETHUSD",1751566566671,0.1936,2582.6,2582.2,0.03872666]
["bitfinex","ETHUSD",1751566566672,0.7856,2582.5,2582.2,0.03872666]
["bitfinex","ETHUSD",1751566566874,0.7856,2582.5,2582.1,0.2036]
["bitfinex","ETHUSD",1751566566875,8.4132889,2582.4,2582.1,0.2036]
["bitfinex","ETHUSD",1751566567079,3.87263131,2582.3,2582.1,0.01]
["bitfinex","ETHUSD",1751566567378,4.80131454,2582.3,2582.1,0.01]
["bitfinex","ETHUSD",1751566569973,2.73530428,2582.3,2582.1,0.01]
["bitfinex","ETHUSD",1751566570278,0.1936,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1751566570482,4.06626671,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1751566570979,23.29735561,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1751566571143,24.22603884,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1751566571343,27.03589505,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1751566571957,34.89789505,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1751566577579,35.25992824,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1751566583391,39.25992824,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1751566583960,39.25985027,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1751566587067,39.27985027,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1751566593301,39.4822952,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1751566596277,15.21691669,2582.1,2582.0,1e-08]
["bitfinex","ETHUSD",1751566596497,22.27678417,2582.1,2582.0,1e-08]
["bitfinex","ETHUSD",1751566597194,30.07678417,2582.1,2582.0,1e-08]
["bitfinex","ETHUSD",1751566598082,3.87394856,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1751566598289,0.1936,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566599069,4.06776705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566599495,5.35955631,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566600272,1.48538926,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566602099,1.48527656,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566605193,0.1936,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566605394,10.36253407,2581.4,2581.1,1.6292715]
["bitfinex","ETHUSD",1751566605609,14.06751458,2581.4,2581.1,0.7703]
["bitfinex","ETHUSD",1751566605795,14.06751458,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1751566605796,3.87416705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566605989,4.43029013,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566607623,0.55612308,2581.2,2581.1,3.88431715]
["bitfinex","ETHUSD",1751566607926,4.06746979,2581.4,2581.2,0.7563]
["bitfinex","ETHUSD",1751566608093,0.36252308,2581.3,2581.2,0.7563]
["bitfinex","ETHUSD",1751566609017,1.2902977,2581.3,2581.2,0.7563]
["bitfinex","ETHUSD",1751566609619,0.1936,2581.4,2581.2,0.7563]
["bitfinex","ETHUSD",1751566609917,0.55604374,2581.4,2581.2,0.7563]
["bitfinex","ETHUSD",1751566610077,1.48379413,2581.4,2581.2,0.7563]
["bitfinex","ETHUSD",1751566610280,1.12135039,2581.4,2581.2,0.7563]
["bitfinex","ETHUSD",1751566611109,7.863,2581.5,2581.2,0.7563]
["bitfinex","ETHUSD",1751566611415,0.3624829,2581.4,2581.2,4.63046099]
["bitfinex","ETHUSD",1751566612000,8.79075039,2581.5,2581.2,4.63046099]
["bitfinex","ETHUSD",1751566612233,8.79075039,2581.5,2581.2,0.7563]
["bitfinex","ETHUSD",1751566612793,0.92775039,2581.5,2581.2,4.63040992]
["bitfinex","ETHUSD",1751566613022,0.92775039,2581.5,2581.3,3.87401696]
["bitfinex","ETHUSD",1751566613196,8.0566,2581.6,2581.2,0.7563]
["bitfinex","ETHUSD",1751566613392,4.2362788,2581.5,2581.2,0.7563]
["bitfinex","ETHUSD",1751566613605,3.87387679,2581.4,2581.1,0.2036]
["bitfinex","ETHUSD",1751566613825,3.87386689,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1751566614010,3.87416705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566618299,11.73716705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566620300,13.02876121,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566622319,8.79181069,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566622602,23.82209364,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566622799,27.5887723,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566624201,28.57996161,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566624395,29.50960019,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566626312,19.72660019,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566626647,28.71640019,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566627899,18.93340019,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566628146,28.71640019,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566629722,29.53880019,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566629924,29.53899111,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566630125,37.33899111,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566632228,37.54100214,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566633156,37.54088153,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566633338,38.09088153,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566634643,37.16124295,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566635711,38.09007331,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566639050,38.08977449,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566641816,46.50306339,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566642017,45.95306339,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566644450,45.95285482,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566644757,49.95285482,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566645451,31.75656592,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566645745,15.01130918,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566645914,5.29130918,2581.2,2581.1,3.88431715]
["bitfinex","ETHUSD",1751566646117,0.36268739,2581.2,2581.1,4.83301715]
["bitfinex","ETHUSD",1751566646326,0.36268739,2581.5,2581.4,4.62896689]
["bitfinex","ETHUSD",1751566646647,7.8,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751566646952,12.16262399,2581.7,2581.6,4.62866678]
["bitfinex","ETHUSD",1751566647151,8.16262399,2581.7,2581.6,4.62866678]
["bitfinex","ETHUSD",1751566647638,7.8,2581.7,2581.6,0.7551]
["bitfinex","ETHUSD",1751566648456,12.03575341,2581.7,2581.6,0.7551]
["bitfinex","ETHUSD",1751566648619,12.03575341,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751566648819,0.36233667,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751566650265,19.53641674,2581.7,2581.5,0.1936]
["bitfinex","ETHUSD",1751566650564,15.663,2581.7,2581.4,0.7551]
["bitfinex","ETHUSD",1751566650759,19.53645061,2581.7,2581.4,0.9487]
["bitfinex","ETHUSD",1751566650945,15.663,2581.7,2581.4,0.9487]
["bitfinex","ETHUSD",1751566651644,19.53642239,2581.7,2581.4,0.9487]
["bitfinex","ETHUSD",1751566652749,3.87371683,2581.5,2581.4,0.9487]
["bitfinex","ETHUSD",1751566652947,7.861,2581.5,2581.4,0.1936]
["bitfinex","ETHUSD",1751566653963,7.861,2581.6,2581.4,0.1936]
["bitfinex","ETHUSD",1751566654461,7.861,2581.6,2581.4,1.0044]
["bitfinex","ETHUSD",1751566657376,7.861,2581.6,2581.4,1.0144]
["bitfinex","ETHUSD",1751566662872,11.73459848,2581.6,2581.4,1.0144]
["bitfinex","ETHUSD",1751566663080,3.87371683,2581.5,2581.4,0.2036]
["bitfinex","ETHUSD",1751566664353,22.28700573,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566664874,23.57459982,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566666774,15.16131092,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566667464,19.8213034,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566667983,19.0102034,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566672281,23.0102034,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566676068,19.0102034,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566678580,28.7892034,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566682194,24.93931092,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566682568,23.02031092,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566687702,31.43359982,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566688069,32.26669982,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566688274,33.01862311,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751566688475,33.01862311,2581.5,2581.1,0.01]
["bitfinex","ETHUSD",1751566688476,4.69866705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566688704,32.80855004,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751566689009,15.22496726,2581.0,2580.9,1e-08]
["bitfinex","ETHUSD",1751566689174,15.22496726,2581.0,2580.5,0.01]
["bitfinex","ETHUSD",1751566689175,4.67556781,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751566689373,32.16459487,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751566689608,33.09405083,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751566690693,33.64405083,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751566690897,63.64405083,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751566691100,63.64510709,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751566691479,33.64510709,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751566691697,35.56310709,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751566693101,65.56310709,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751566693402,73.36310709,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1751566693606,73.36310709,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751566694004,63.58610709,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751566694211,73.36310709,2580.6,2580.5,1e-08]
["bitfinex","ETHUSD",1751566695610,15.24846815,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751566695778,36.66284863,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751566696208,36.66284863,2580.4,2580.0,0.01]
["bitfinex","ETHUSD",1751566696209,4.42581876,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566696503,31.8849508,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566696710,32.81440676,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566697409,34.18440676,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566697728,25.77111786,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566698020,42.53440676,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566698253,32.20440676,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566698383,32.74801786,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566699004,22.96801786,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566699206,32.74801786,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566699931,31.8185619,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566700293,31.81690995,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566701213,31.45581876,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566702540,36.59004457,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566702717,37.34464457,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566706360,27.56464457,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566706510,36.42132206,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566707228,37.34543607,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566708511,37.54711387,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566711941,36.79251387,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566712448,36.43150305,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566712649,36.79284602,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566714624,45.20613492,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566716211,35.42513492,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566716409,45.20613492,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566720432,36.79284602,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566721961,19.28713478,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566722161,28.86445698,2580.1,2580.0,0.8175]
["bitfinex","ETHUSD",1751566722647,28.86659724,2580.1,2580.0,0.8175]
["bitfinex","ETHUSD",1751566726265,32.742416,2580.1,2580.0,0.8175]
["bitfinex","ETHUSD",1751566726453,28.86659724,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566726838,19.08759724,2580.1,2580.0,3.88596899]
["bitfinex","ETHUSD",1751566727048,1.28759724,2580.1,2580.0,5.13734589]
["bitfinex","ETHUSD",1751566727353,0.36348323,2580.1,2580.0,5.33094589]
["bitfinex","ETHUSD",1751566727545,1.28759724,2580.1,2580.0,5.33094589]
["bitfinex","ETHUSD",1751566727745,0.36348323,2580.1,2580.0,4.83956899]
["bitfinex","ETHUSD",1751566728160,8.22348323,2580.1,2580.0,4.83956899]
["bitfinex","ETHUSD",1751566729569,8.22348323,2580.1,2580.0,0.9636]
["bitfinex","ETHUSD",1751566730162,8.22348323,2580.1,2580.0,4.83956899]
["bitfinex","ETHUSD",1751566730363,8.78411401,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751566730567,7.86,2580.2,2580.1,4.65291876]
["bitfinex","ETHUSD",1751566730784,8.22306445,2580.2,2580.1,4.65291876]
["bitfinex","ETHUSD",1751566730930,7.88,2580.3,2580.1,5.52717569]
["bitfinex","ETHUSD",1751566731132,7.88,2580.3,2580.2,4.65156855]
["bitfinex","ETHUSD",1751566731379,7.88,2580.3,2580.2,4.84516855]
["bitfinex","ETHUSD",1751566731667,0.02,2580.3,2580.2,4.84516855]
["bitfinex","ETHUSD",1751566731868,8.24292823,2580.3,2580.0,0.7859]
["bitfinex","ETHUSD",1751566732067,0.36292823,2580.2,2580.0,0.9795]
["bitfinex","ETHUSD",1751566732269,7.86,2580.1,2580.0,0.9795]
["bitfinex","ETHUSD",1751566732470,8.22292823,2580.1,2580.0,0.9795]
["bitfinex","ETHUSD",1751566732842,0.36292823,2580.1,2580.0,0.9795]
["bitfinex","ETHUSD",1751566733174,7.86,2580.1,2580.0,0.9795]
["bitfinex","ETHUSD",1751566733373,8.22292823,2580.1,2580.0,0.9795]
["bitfinex","ETHUSD",1751566735271,8.22287616,2580.1,2580.0,0.9795]
["bitfinex","ETHUSD",1751566736081,7.86,2580.1,2580.0,0.9795]
["bitfinex","ETHUSD",1751566736270,8.22287618,2580.1,2580.0,0.9795]
["bitfinex","ETHUSD",1751566737292,7.86,2580.1,2580.0,0.9795]
["bitfinex","ETHUSD",1751566737949,8.22286066,2580.1,2580.0,0.9795]
["bitfinex","ETHUSD",1751566738589,13.02751411,2580.1,2580.0,0.9795]
["bitfinex","ETHUSD",1751566739089,13.02751411,2580.1,2580.0,0.2036]
["bitfinex","ETHUSD",1751566739090,13.95933739,2580.1,2580.0,0.2036]
["bitfinex","ETHUSD",1751566739286,13.95933739,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566741909,1.29169535,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566742115,8.22186066,2580.1,2580.0,0.2036]
["bitfinex","ETHUSD",1751566742462,9.15069535,2580.1,2580.0,0.2036]
["bitfinex","ETHUSD",1751566742879,9.15081933,2580.1,2580.0,0.2036]
["bitfinex","ETHUSD",1751566744797,8.22198464,2580.1,2580.0,0.2036]
["bitfinex","ETHUSD",1751566746403,13.02663809,2580.1,2580.0,0.2036]
["bitfinex","ETHUSD",1751566746781,14.98834339,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566747799,11.11252463,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566748004,9.15081933,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1751566748227,8.22198464,2580.1,2580.0,0.2036]
["bitfinex","ETHUSD",1751566748702,8.22198464,2580.1,2580.0,4.07956899]
["bitfinex","ETHUSD",1751566749875,8.22198464,2580.1,2580.0,0.2036]
["bitfinex","ETHUSD",1751566750405,8.22198464,2580.1,2580.0,4.07956899]
["bitfinex","ETHUSD",1751566750719,8.22198464,2580.1,2580.0,0.2036]
["bitfinex","ETHUSD",1751566751203,8.22198464,2580.1,2580.0,4.07956899]
["bitfinex","ETHUSD",1751566751409,0.36298464,2580.1,2580.0,4.07956899]
["bitfinex","ETHUSD",1751566751710,0.02,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751566752007,0.02,2580.3,2580.2,13.27991413]
["bitfinex","ETHUSD",1751566752223,0.02,2580.3,2580.2,4.82786855]
["bitfinex","ETHUSD",1751566754718,0.02,2580.3,2580.2,4.86662523]
["bitfinex","ETHUSD",1751566754885,0.02,2580.3,2580.2,5.62047027]
["bitfinex","ETHUSD",1751566755084,0.02,2580.3,2580.2,5.65922695]
["bitfinex","ETHUSD",1751566755509,0.02,2580.3,2580.2,14.07251585]
["bitfinex","ETHUSD",1751566755677,0.02,2580.3,2580.2,14.03375917]
["bitfinex","ETHUSD",1751566757310,1e-08,2580.3,2580.2,14.58375917]
["bitfinex","ETHUSD",1751566757519,1e-08,2580.3,2580.2,22.44075917]
["bitfinex","ETHUSD",1751566761120,1e-08,2580.3,2580.2,13.47747027]
["bitfinex","ETHUSD",1751566764935,1e-08,2580.3,2580.2,21.89075917]
["bitfinex","ETHUSD",1751566767334,1e-08,2580.3,2580.2,13.47747027]
["bitfinex","ETHUSD",1751566767544,1e-08,2580.3,2580.2,13.47647027]
["bitfinex","ETHUSD",1751566776836,1e-08,2580.3,2580.2,14.02647027]
["bitfinex","ETHUSD",1751566777441,1e-08,2580.3,2580.2,25.94347027]
["bitfinex","ETHUSD",1751566777642,0.94794588,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751566777818,0.02,2581.4,2581.3,4.06761696]
["bitfinex","ETHUSD",1751566778141,0.02,2581.4,2581.3,4.10635712]
["bitfinex","ETHUSD",1751566778543,0.02,2581.4,2581.3,4.06761696]
["bitfinex","ETHUSD",1751566778848,0.02,2581.4,2581.3,4.10635712]
["bitfinex","ETHUSD",1751566782549,0.02,2581.4,2581.3,4.92805712]
["bitfinex","ETHUSD",1751566782950,0.02,2581.4,2581.3,4.10635712]
["bitfinex","ETHUSD",1751566784651,0.02,2581.4,2581.3,4.06761696]
["bitfinex","ETHUSD",1751566786354,0.02,2581.4,2581.3,4.10635712]
["bitfinex","ETHUSD",1751566787538,0.02,2581.4,2581.3,4.06761696]
["bitfinex","ETHUSD",1751566787738,0.02,2581.4,2581.3,4.10635712]
["bitfinex","ETHUSD",1751566790029,0.02,2581.4,2581.3,4.93435712]
["bitfinex","ETHUSD",1751566793759,0.02,2581.7,2581.6,13.29049134]
["bitfinex","ETHUSD",1751566794058,0.02,2581.7,2581.6,13.25175568]
["bitfinex","ETHUSD",1751566796757,1e-08,2581.7,2581.6,13.80175568]
["bitfinex","ETHUSD",1751566796960,0.02,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751566797137,0.02,2582.2,2582.1,20.96113375]
["bitfinex","ETHUSD",1751566797457,0.02,2582.2,2582.1,21.11600559]
["bitfinex","ETHUSD",1751566799265,0.02,2582.2,2582.1,12.70271669]
["bitfinex","ETHUSD",1751566800372,0.02,2582.2,2582.1,13.25271669]
["bitfinex","ETHUSD",1751566802283,1e-08,2582.2,2582.1,23.25271669]
["bitfinex","ETHUSD",1751566804677,1e-08,2582.2,2582.1,15.40271669]
["bitfinex","ETHUSD",1751566804856,1e-08,2582.2,2582.1,25.16571669]
["bitfinex","ETHUSD",1751566805063,1e-08,2582.2,2582.1,15.40271669]
["bitfinex","ETHUSD",1751566805250,1e-08,2582.2,2582.1,14.85271669]
["bitfinex","ETHUSD",1751566805446,1e-08,2582.2,2582.1,22.69971669]
["bitfinex","ETHUSD",1751566805673,1e-08,2582.2,2582.1,23.24971669]
["bitfinex","ETHUSD",1751566808284,1e-08,2582.2,2582.1,21.91341669]
["bitfinex","ETHUSD",1751566808649,1e-08,2582.2,2582.1,4.06641669]
["bitfinex","ETHUSD",1751566808848,1e-08,2582.2,2582.1,11.91341669]
["bitfinex","ETHUSD",1751566829093,1e-08,2582.2,2582.1,4.06641669]
["bitfinex","ETHUSD",1751566829297,1e-08,2582.2,2582.1,11.91241669]
["bitfinex","ETHUSD",1751566830373,1e-08,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566830575,1e-08,2582.2,2582.1,11.91241669]
["bitfinex","ETHUSD",1751566841016,1e-08,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566841399,9.22608891,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566841598,10.15587922,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566841804,11.5587115,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566844034,3.1454226,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566844219,2.21563229,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566847004,0.81280001,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566856428,0.81280001,2582.2,2582.1,4.06641669]
["bitfinex","ETHUSD",1751566857506,1e-08,2582.2,2582.1,4.06641669]
["bitfinex","ETHUSD",1751566857732,1e-08,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566859239,1e-08,2582.2,2582.1,4.06641669]
["bitfinex","ETHUSD",1751566860214,1e-08,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566863841,1e-08,2582.2,2582.1,4.06641669]
["bitfinex","ETHUSD",1751566864141,1e-08,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566869650,1e-08,2582.2,2582.1,4.06641669]
["bitfinex","ETHUSD",1751566869950,1e-08,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566870727,1e-08,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1751566870728,5.5985868,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1751566870952,5.5985868,2582.2,2582.0,0.2036]
["bitfinex","ETHUSD",1751566870953,6.4758701,2582.2,2582.0,0.2036]
["bitfinex","ETHUSD",1751566871140,1.72583295,2582.2,2582.0,0.2036]
["bitfinex","ETHUSD",1751566871338,1.72583295,2582.2,2582.0,4.07648524]
["bitfinex","ETHUSD",1751566871545,7.843,2582.1,2582.0,4.07648524]
["bitfinex","ETHUSD",1751566871740,0.92883295,2582.2,2582.0,0.2036]
["bitfinex","ETHUSD",1751566872045,1e-08,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751566872238,0.92883295,2582.2,2582.1,4.06641669]
["bitfinex","ETHUSD",1751566873935,1e-08,2582.2,2582.1,4.97893304]
["bitfinex","ETHUSD",1751566877763,1e-08,2582.2,2582.1,5.72943304]
["bitfinex","ETHUSD",1751566889166,1e-08,2582.2,2582.1,5.69070488]
["bitfinex","ETHUSD",1751566889373,1e-08,2582.2,2582.1,4.94020488]
["bitfinex","ETHUSD",1751566890338,1e-08,2582.2,2582.1,4.97893304]
["bitfinex","ETHUSD",1751566890537,1e-08,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566890873,0.82110001,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566891874,4.69376672,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566892176,0.82110001,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566892686,4.69376672,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751566892986,4.69376672,2582.2,2582.0,0.2036]
["bitfinex","ETHUSD",1751566892987,4.62901669,2582.1,2582.0,0.2036]
["bitfinex","ETHUSD",1751566893142,13.04230559,2582.1,2582.0,0.2036]
["bitfinex","ETHUSD",1751566894245,13.04230559,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566894661,13.97069821,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566897245,21.81069821,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566897469,24.66570192,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566905488,23.7373093,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566908695,24.86570515,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566908890,24.66432192,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566914008,24.86571303,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566918582,34.86571303,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566920885,38.86571303,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566932238,37.93870041,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566932523,38.8678863,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566932895,39.4178863,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566934928,47.2178863,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751566948559,3.87386689,2581.4,2581.3,0.1936]
["bitfinex","ETHUSD",1751566948756,3.87416705,2581.2,2581.1,0.7993]
["bitfinex","ETHUSD",1751566948942,11.71116705,2581.2,2581.1,0.9929]
["bitfinex","ETHUSD",1751566949260,12.64035294,2581.2,2581.1,0.9929]
["bitfinex","ETHUSD",1751566949883,3.87431715,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751566950051,13.21679194,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751566950348,13.41039194,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751566952218,13.41039194,2581.1,2580.3,0.812]
["bitfinex","ETHUSD",1751566952219,30.0,2580.9,2580.3,0.812]
["bitfinex","ETHUSD",1751566952551,14.06896815,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751566952737,21.90596815,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751566952939,22.83550224,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751566953119,31.24879114,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751566953925,27.37342299,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751566954121,0.92953409,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1751566954461,7.837,2580.5,2580.3,0.9653]
["bitfinex","ETHUSD",1751566954671,0.92953409,2580.6,2580.3,4.8407782]
["bitfinex","ETHUSD",1751566954873,7.9936,2580.8,2580.4,0.7617]
["bitfinex","ETHUSD",1751566954874,2.83953409,2580.8,2580.4,0.7617]
["bitfinex","ETHUSD",1751566955077,7.837,2580.7,2580.6,3.87505164]
["bitfinex","ETHUSD",1751566955275,7.838,2580.7,2580.5,4.83044374]
["bitfinex","ETHUSD",1751566955446,7.838,2580.7,2580.5,0.9553]
["bitfinex","ETHUSD",1751566956556,11.71299681,2580.7,2580.5,0.9553]
["bitfinex","ETHUSD",1751566958356,7.838,2580.7,2580.5,0.9553]
["bitfinex","ETHUSD",1751566959455,0.36187778,2580.6,2580.5,0.9553]
["bitfinex","ETHUSD",1751566961163,7.838,2580.7,2580.5,0.9553]
["bitfinex","ETHUSD",1751566961559,7.838,2580.7,2580.5,0.9653]
["bitfinex","ETHUSD",1751566961733,11.71293935,2580.7,2580.5,0.9653]
["bitfinex","ETHUSD",1751566961940,0.36183343,2580.6,2580.5,0.9653]
["bitfinex","ETHUSD",1751566962961,14.08798939,2581.1,2580.5,5.32548154]
["bitfinex","ETHUSD",1751566963163,1.28799361,2581.0,2580.9,0.7531]
["bitfinex","ETHUSD",1751566963460,0.02,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751566963761,0.02,2581.1,2581.0,4.82116726]
["bitfinex","ETHUSD",1751566963969,0.02,2581.1,2581.0,5.49714572]
["bitfinex","ETHUSD",1751566965662,1e-08,2581.1,2581.0,5.53589039]
["bitfinex","ETHUSD",1751566966036,1e-08,2581.1,2581.0,15.53589039]
["bitfinex","ETHUSD",1751566966236,1e-08,2581.1,2581.0,15.49714572]
["bitfinex","ETHUSD",1751566966660,1e-08,2582.2,2582.1,4.62591669]
["bitfinex","ETHUSD",1751566967049,1e-08,2582.2,2582.1,4.66464485]
["bitfinex","ETHUSD",1751566967665,1e-08,2582.2,2582.1,5.46543868]
["bitfinex","ETHUSD",1751566969940,1e-08,2582.2,2582.1,5.42671052]
["bitfinex","ETHUSD",1751566973842,1e-08,2582.2,2582.1,5.65903868]
["bitfinex","ETHUSD",1751566977177,1e-08,2582.2,2582.1,13.45431052]
["bitfinex","ETHUSD",1751566991278,1e-08,2582.2,2582.1,21.86759942]
["bitfinex","ETHUSD",1751566992476,1e-08,2582.2,2582.1,21.69938024]
["bitfinex","ETHUSD",1751566995309,1e-08,2582.2,2582.1,32.24938024]
["bitfinex","ETHUSD",1751566999206,1e-08,2582.2,2582.1,34.15638024]
["bitfinex","ETHUSD",1751567002028,0.02,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751567002195,0.02,2583.0,2582.9,12.51566851]
["bitfinex","ETHUSD",1751567002390,0.02,2583.0,2582.9,12.66975234]
["bitfinex","ETHUSD",1751567006216,1e-08,2583.0,2582.9,13.45615234]
["bitfinex","ETHUSD",1751567007323,1e-08,2583.0,2582.9,14.00615234]
["bitfinex","ETHUSD",1751567007517,1e-08,2583.1,2583.0,5.20786728]
["bitfinex","ETHUSD",1751567007714,1e-08,2583.1,2583.0,14.55590797]
["bitfinex","ETHUSD",1751567007896,1e-08,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751567008091,1e-08,2583.3,2583.2,20.15316811]
["bitfinex","ETHUSD",1751567008322,1e-08,2583.3,2583.2,20.30725644]
["bitfinex","ETHUSD",1751567008635,1e-08,2583.3,2583.2,20.85725644]
["bitfinex","ETHUSD",1751567008833,1e-08,2583.3,2583.2,31.63159161]
["bitfinex","ETHUSD",1751567009040,1e-08,2583.3,2583.2,32.41799161]
["bitfinex","ETHUSD",1751567018115,1e-08,2583.3,2583.2,22.66530271]
["bitfinex","ETHUSD",1751567022630,1e-08,2583.3,2583.2,12.66530271]
["bitfinex","ETHUSD",1751567022814,1e-08,2583.3,2583.2,11.89096754]
["bitfinex","ETHUSD",1751567027958,1e-08,2583.3,2583.2,20.30425644]
["bitfinex","ETHUSD",1751567028147,1e-08,2583.3,2583.2,11.89096754]
["bitfinex","ETHUSD",1751567031969,1e-08,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1751567032150,1e-08,2583.4,2583.3,3.90972786]
["bitfinex","ETHUSD",1751567032548,1e-08,2583.4,2583.3,14.45972786]
["bitfinex","ETHUSD",1751567032758,1e-08,2583.4,2583.3,15.17291769]
["bitfinex","ETHUSD",1751567034372,1e-08,2583.4,2583.3,15.36179294]
["bitfinex","ETHUSD",1751567035970,1e-08,2583.4,2583.3,15.17291769]
["bitfinex","ETHUSD",1751567043046,0.01,2584.5,2583.7,1.3414]
["bitfinex","ETHUSD",1751567043247,0.02,2584.4,2584.3,4.06231979]
["bitfinex","ETHUSD",1751567043554,0.02,2584.4,2584.3,11.92601498]
["bitfinex","ETHUSD",1751567043882,0.02,2584.4,2584.3,11.88731979]
["bitfinex","ETHUSD",1751567047487,0.02,2584.4,2584.3,12.43731979]
["bitfinex","ETHUSD",1751567047668,0.02,2584.4,2584.3,12.97355208]
["bitfinex","ETHUSD",1751567051774,1e-08,2584.4,2584.3,22.14804098]
["bitfinex","ETHUSD",1751567051973,0.02,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751567052196,0.02,2585.0,2584.9,11.73030782]
["bitfinex","ETHUSD",1751567052399,0.02,2585.0,2584.9,13.01856161]
["bitfinex","ETHUSD",1751567056908,0.02,2585.0,2584.9,21.43185051]
["bitfinex","ETHUSD",1751567057068,0.02,2585.0,2584.9,22.20295051]
["bitfinex","ETHUSD",1751567057397,0.02,2585.0,2584.9,14.33966161]
["bitfinex","ETHUSD",1751567057963,0.01,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1751567058218,0.01,2585.5,2585.4,12.26378446]
["bitfinex","ETHUSD",1751567058379,0.01,2585.5,2585.4,12.22510573]
["bitfinex","ETHUSD",1751567062470,0.01,2585.5,2585.4,4.40410573]
["bitfinex","ETHUSD",1751567062688,0.8422,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1751567062887,0.8422,2585.5,2585.4,11.68787344]
["bitfinex","ETHUSD",1751567064823,0.8422,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1751567065010,0.8422,2585.5,2585.4,11.68687344]
["bitfinex","ETHUSD",1751567066420,0.01,2585.5,2585.4,11.68687344]
["bitfinex","ETHUSD",1751567067020,0.01,2585.5,2585.4,21.68687344]
["bitfinex","ETHUSD",1751567067238,0.01,2585.5,2585.4,22.23687344]
["bitfinex","ETHUSD",1751567068211,0.01,2585.5,2585.4,30.84296234]
["bitfinex","ETHUSD",1751567068391,0.01,2585.5,2585.4,31.66676234]
["bitfinex","ETHUSD",1751567069302,0.01,2585.5,2585.4,23.25347344]
["bitfinex","ETHUSD",1751567070695,1e-08,2585.5,2585.4,31.66676234]
["bitfinex","ETHUSD",1751567076196,1e-08,2585.7,2585.6,15.18607425]
["bitfinex","ETHUSD",1751567076396,1e-08,2585.7,2585.6,31.41636315]
["bitfinex","ETHUSD",1751567076643,1e-08,2585.7,2585.6,31.60916315]
["bitfinex","ETHUSD",1751567076998,1e-08,2585.7,2585.6,31.79744528]
["bitfinex","ETHUSD",1751567077298,1e-08,2585.7,2585.6,31.60916315]
["bitfinex","ETHUSD",1751567079624,1e-08,2585.7,2585.6,15.37887425]
["bitfinex","ETHUSD",1751567079799,1e-08,2585.7,2585.6,25.09687425]
["bitfinex","ETHUSD",1751567080394,1e-08,2585.7,2585.6,5.96237425]
["bitfinex","ETHUSD",1751567080621,1e-08,2585.7,2585.6,4.06037425]
["bitfinex","ETHUSD",1751567080827,9.17008891,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751567081033,13.95452248,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751567084225,3.86788117,2585.4,2584.9,1.923]
["bitfinex","ETHUSD",1751567084411,0.831,2585.3,2585.0,11.68545565]
["bitfinex","ETHUSD",1751567084812,0.831,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751567085014,0.831,2585.3,2585.2,8.0098]
["bitfinex","ETHUSD",1751567086231,4.69902305,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751567086532,4.69902305,2585.3,2585.2,8.0098]
["bitfinex","ETHUSD",1751567086731,0.831,2585.5,2585.2,0.1928]
["bitfinex","ETHUSD",1751567087030,0.831,2585.5,2585.3,0.03868023]
["bitfinex","ETHUSD",1751567087433,0.831,2585.5,2585.4,0.1928]
["bitfinex","ETHUSD",1751567087803,0.831,2585.5,2585.4,8.0098]
["bitfinex","ETHUSD",1751567088332,0.83100001,2585.7,2585.4,11.87767344]
["bitfinex","ETHUSD",1751567088516,0.83100001,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751567088711,0.83100001,2585.7,2585.6,4.06037425]
["bitfinex","ETHUSD",1751567088908,0.83100001,2585.7,2585.6,8.0098]
["bitfinex","ETHUSD",1751567089115,1e-08,2585.7,2585.6,11.87737425]
["bitfinex","ETHUSD",1751567089539,1e-08,2585.7,2585.6,22.42737425]
["bitfinex","ETHUSD",1751567089699,1e-08,2585.7,2585.6,22.9099792]
["bitfinex","ETHUSD",1751567091424,1e-08,2585.7,2585.6,23.6686792]
["bitfinex","ETHUSD",1751567094950,1e-08,2585.7,2585.6,15.8516792]
["bitfinex","ETHUSD",1751567095113,1e-08,2585.7,2585.6,22.3689792]
["bitfinex","ETHUSD",1751567097632,1e-08,2585.7,2585.6,12.3689792]
["bitfinex","ETHUSD",1751567097836,1e-08,2585.7,2585.6,4.06037425]
["bitfinex","ETHUSD",1751567098044,1e-08,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751567098220,1e-08,2585.7,2585.6,8.0208]
["bitfinex","ETHUSD",1751567098416,0.76480001,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751567098613,13.04563401,2585.7,2585.5,0.1928]
["bitfinex","ETHUSD",1751567098814,2.45609094,2585.6,2585.4,7.829]
["bitfinex","ETHUSD",1751567099031,0.7648,2585.6,2585.4,7.829]
["bitfinex","ETHUSD",1751567099220,0.7648,2585.6,2585.3,8.0218]
["bitfinex","ETHUSD",1751567100151,4.63240201,2585.6,2585.3,8.0218]
["bitfinex","ETHUSD",1751567100357,4.63243271,2585.6,2585.3,0.1928]
["bitfinex","ETHUSD",1751567100535,3.86812315,2585.3,2584.9,0.02]
["bitfinex","ETHUSD",1751567100726,0.7509,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751567101059,0.7509,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751567102322,0.7509,2585.2,2585.1,3.8883223]
["bitfinex","ETHUSD",1751567102522,0.7509,2585.2,2585.1,0.2128]
["bitfinex","ETHUSD",1751567102757,4.61907267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751567103659,4.73615791,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751567103822,5.48705791,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751567104577,15.48705791,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751567120978,0.7509,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751567121177,4.65167267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751567121346,4.84447267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751567122167,0.7835,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751567122567,0.1928,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751567122773,4.06082603,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751567124358,0.1928,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751567124558,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751567125064,4.06090314,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751567127068,0.1928,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751567127267,4.06088712,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751567127959,4.98765512,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751567129289,1.119568,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751567129579,0.1928,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751567129879,0.926768,2585.4,2585.1,4.94342396]
["bitfinex","ETHUSD",1751567130046,0.1928,2585.5,2585.1,1.0751187]
["bitfinex","ETHUSD",1751567130047,4.98730623,2585.5,2585.1,1.0751187]
["bitfinex","ETHUSD",1751567130245,4.98730623,2585.5,2585.1,0.2128]
["bitfinex","ETHUSD",1751567130970,4.98730623,2585.5,2585.1,4.08112094]
["bitfinex","ETHUSD",1751567131473,4.98730623,2585.5,2585.1,0.2128]
["bitfinex","ETHUSD",1751567131474,3.86787822,2585.4,2585.1,0.2128]
["bitfinex","ETHUSD",1751567131672,4.98738281,2585.5,2585.1,0.2128]
["bitfinex","ETHUSD",1751567132683,4.98738281,2585.5,2585.1,4.08111759]
["bitfinex","ETHUSD",1751567133680,1.119568,2585.5,2585.2,3.86816562]
["bitfinex","ETHUSD",1751567133981,1.119568,2585.5,2585.2,0.87954428]
["bitfinex","ETHUSD",1751567134187,7.80000001,2585.7,2585.4,3.86787344]
["bitfinex","ETHUSD",1751567134188,8.72676801,2585.7,2585.4,3.86787344]
["bitfinex","ETHUSD",1751567134589,8.72676801,2585.7,2585.4,4.66117344]
["bitfinex","ETHUSD",1751567134888,12.59421238,2585.7,2585.3,4.06081035]
["bitfinex","ETHUSD",1751567135091,0.92774503,2585.6,2585.3,4.06081035]
["bitfinex","ETHUSD",1751567135293,11.66744438,2585.7,2585.3,4.06081035]
["bitfinex","ETHUSD",1751567135586,7.80000001,2585.7,2585.3,4.06081035]
["bitfinex","ETHUSD",1751567135793,0.92746307,2585.7,2585.3,4.06081035]
["bitfinex","ETHUSD",1751567137405,0.92703889,2585.7,2585.3,4.06081035]
["bitfinex","ETHUSD",1751567138448,0.92703889,2585.7,2585.4,3.86778355]
["bitfinex","ETHUSD",1751567139452,1e-08,2585.7,2585.4,3.86778355]
["bitfinex","ETHUSD",1751567139653,1e-08,2585.7,2585.5,3.86757626]
["bitfinex","ETHUSD",1751567139979,1e-08,2585.7,2585.6,4.06037425]
["bitfinex","ETHUSD",1751567143183,1e-08,2585.7,2585.6,4.81447425]
["bitfinex","ETHUSD",1751567144173,1e-08,2585.7,2585.6,4.85314999]
["bitfinex","ETHUSD",1751567145475,1e-08,2585.7,2585.6,13.24649403]
["bitfinex","ETHUSD",1751567145679,1e-08,2585.7,2585.6,14.00844133]
["bitfinex","ETHUSD",1751567146076,1e-08,2585.7,2585.6,24.55844133]
["bitfinex","ETHUSD",1751567151700,1e-08,2585.7,2585.6,32.39844133]
["bitfinex","ETHUSD",1751567158931,0.8308,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567158932,0.01,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567159084,0.01,2586.5,2586.4,12.58641938]
["bitfinex","ETHUSD",1751567159277,0.01,2586.5,2586.4,12.74055561]
["bitfinex","ETHUSD",1751567166218,0.01,2586.5,2586.4,8.87417764]
["bitfinex","ETHUSD",1751567166428,0.01,2586.5,2586.4,11.89217797]
["bitfinex","ETHUSD",1751567166721,0.01,2586.5,2586.4,11.89317797]
["bitfinex","ETHUSD",1751567167689,0.01,2586.5,2586.4,4.05917797]
["bitfinex","ETHUSD",1751567167891,0.01,2586.5,2586.4,11.89217797]
["bitfinex","ETHUSD",1751567168124,0.01,2586.5,2586.4,0.1928]
["bitfinex","ETHUSD",1751567168324,0.01,2586.5,2586.4,8.0258]
["bitfinex","ETHUSD",1751567169720,0.01,2586.5,2586.4,0.1928]
["bitfinex","ETHUSD",1751567171122,0.01,2586.5,2586.3,8.0248]
["bitfinex","ETHUSD",1751567171322,0.01,2586.5,2586.4,14.78962891]
["bitfinex","ETHUSD",1751567171528,0.01,2586.5,2586.4,24.94376514]
["bitfinex","ETHUSD",1751567171830,0.1928,2587.4,2586.4,24.94376514]
["bitfinex","ETHUSD",1751567171831,0.8158,2587.8,2587.0,13.86548125]
["bitfinex","ETHUSD",1751567172124,0.8158,2587.8,2587.0,30.84692529]
["bitfinex","ETHUSD",1751567172295,0.8158,2587.8,2587.0,31.32815445]
["bitfinex","ETHUSD",1751567172496,0.9255056,2588.1,2587.1,0.7521]
["bitfinex","ETHUSD",1751567172692,3.86363,2588.3,2587.7,3.86431101]
["bitfinex","ETHUSD",1751567172693,3.863707,2588.2,2587.7,3.86431101]
["bitfinex","ETHUSD",1751567172923,3.863707,2588.2,2587.8,7.845]
["bitfinex","ETHUSD",1751567173722,0.9255056,2588.3,2588.1,3.86374874]
["bitfinex","ETHUSD",1751567173944,3.86324798,2588.5,2588.0,3.86394713]
["bitfinex","ETHUSD",1751567174126,0.86517227,2588.5,2588.0,7.849]
["bitfinex","ETHUSD",1751567174338,1.79067787,2588.5,2588.0,7.849]
["bitfinex","ETHUSD",1751567174699,1.79067787,2588.5,2588.0,11.71285973]
["bitfinex","ETHUSD",1751567175128,5.65393362,2588.5,2588.0,11.71285973]
["bitfinex","ETHUSD",1751567175340,3.86339891,2588.4,2588.0,7.849]
["bitfinex","ETHUSD",1751567176022,3.86339497,2588.4,2588.0,7.849]
["bitfinex","ETHUSD",1751567177333,3.86357754,2588.3,2588.0,7.849]
["bitfinex","ETHUSD",1751567177733,0.86517227,2588.5,2588.0,7.849]
["bitfinex","ETHUSD",1751567177932,3.86361923,2588.3,2588.0,7.849]
["bitfinex","ETHUSD",1751567178237,0.756,2588.2,2587.9,7.846]
["bitfinex","ETHUSD",1751567178442,4.61972289,2588.2,2587.5,10.0]
["bitfinex","ETHUSD",1751567178617,4.61972289,2588.2,2587.6,7.848]
["bitfinex","ETHUSD",1751567178618,3.86445685,2587.7,2587.6,7.848]
["bitfinex","ETHUSD",1751567178817,3.86443559,2587.7,2587.6,7.848]
["bitfinex","ETHUSD",1751567179035,0.756,2588.2,2587.6,7.848]
["bitfinex","ETHUSD",1751567179215,3.86390895,2588.1,2587.6,11.71251398]
["bitfinex","ETHUSD",1751567179727,3.86390895,2588.1,2587.6,7.848]
["bitfinex","ETHUSD",1751567179930,3.86390895,2588.1,2587.6,11.7125794]
["bitfinex","ETHUSD",1751567180241,3.86401705,2588.0,2587.6,7.848]
["bitfinex","ETHUSD",1751567180445,3.86416755,2587.9,2587.6,7.848]
["bitfinex","ETHUSD",1751567180632,3.86416755,2587.9,2587.4,3.86482228]
["bitfinex","ETHUSD",1751567180827,3.86416755,2587.9,2587.5,7.847]
["bitfinex","ETHUSD",1751567181737,3.86433785,2587.8,2587.6,0.1928]
["bitfinex","ETHUSD",1751567182542,3.86443559,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751567182715,3.86443559,2587.7,2587.4,7.844]
["bitfinex","ETHUSD",1751567182716,4.61623559,2587.7,2587.4,7.844]
["bitfinex","ETHUSD",1751567182912,3.86465398,2587.6,2587.4,7.844]
["bitfinex","ETHUSD",1751567183112,4.61629927,2587.7,2587.3,8.0368]
["bitfinex","ETHUSD",1751567184022,4.61629927,2587.7,2587.3,11.90182565]
["bitfinex","ETHUSD",1751567184220,4.61629927,2587.7,2587.3,8.0368]
["bitfinex","ETHUSD",1751567185446,0.7518,2587.7,2587.3,11.90182121]
["bitfinex","ETHUSD",1751567185649,4.61624808,2587.7,2587.3,8.0358]
["bitfinex","ETHUSD",1751567185844,3.86461009,2587.6,2587.3,8.0358]
["bitfinex","ETHUSD",1751567186052,0.7518,2587.7,2587.3,7.843]
["bitfinex","ETHUSD",1751567186251,3.86474801,2587.5,2587.3,7.843]
["bitfinex","ETHUSD",1751567186547,3.86474801,2587.5,2587.2,0.1928]
["bitfinex","ETHUSD",1751567186751,3.86488304,2587.5,2587.2,0.1928]
["bitfinex","ETHUSD",1751567187044,3.86498017,2587.4,2587.2,0.1928]
["bitfinex","ETHUSD",1751567187247,3.86503304,2587.3,2587.2,0.1928]
["bitfinex","ETHUSD",1751567187459,0.7743,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751567187660,4.63949843,2587.2,2587.0,0.2128]
["bitfinex","ETHUSD",1751567188221,4.63949285,2587.2,2587.0,0.2128]
["bitfinex","ETHUSD",1751567188444,4.63949285,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751567188763,3.86533183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751567191152,4.63955764,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751567191353,3.86533183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751567192936,4.05813183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751567193653,4.92790078,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751567195775,4.68605879,2587.6,2587.1,3.86524603]
["bitfinex","ETHUSD",1751567195925,0.1928,2587.5,2587.1,3.86524603]
["bitfinex","ETHUSD",1751567196124,10.1928,2587.5,2587.1,3.86524603]
["bitfinex","ETHUSD",1751567196319,8.6245,2587.9,2587.2,0.03865182]
["bitfinex","ETHUSD",1751567196622,4.0573134,2587.7,2587.3,0.1928]
["bitfinex","ETHUSD",1751567197037,3.86462888,2587.6,2587.3,0.1928]
["bitfinex","ETHUSD",1751567197621,4.0573183,2587.7,2587.3,0.1928]
["bitfinex","ETHUSD",1751567197828,3.86456854,2587.7,2587.2,3.86516645]
["bitfinex","ETHUSD",1751567198031,1.78560241,2587.8,2587.2,3.86516645]
["bitfinex","ETHUSD",1751567198032,4.05742604,2587.6,2587.2,3.86516645]
["bitfinex","ETHUSD",1751567199357,4.05742604,2587.6,2587.1,4.05806805]
["bitfinex","ETHUSD",1751567199528,4.05742604,2587.6,2587.2,3.8651627]
["bitfinex","ETHUSD",1751567199922,0.1928,2587.6,2587.2,3.8651627]
["bitfinex","ETHUSD",1751567200340,4.05740417,2587.6,2587.2,3.8651627]
["bitfinex","ETHUSD",1751567200857,0.1928,2587.6,2587.2,3.8651627]
["bitfinex","ETHUSD",1751567201064,4.0573854,2587.6,2587.2,3.8651627]
["bitfinex","ETHUSD",1751567201358,0.1928,2587.6,2587.1,0.1928]
["bitfinex","ETHUSD",1751567201528,0.1928,2587.6,2587.2,3.86510761]
["bitfinex","ETHUSD",1751567202162,0.1928,2587.6,2587.3,3.86491182]
["bitfinex","ETHUSD",1751567202350,0.1928,2587.6,2587.4,3.86486349]
["bitfinex","ETHUSD",1751567203984,0.1928,2587.6,2587.1,5.32819832]
["bitfinex","ETHUSD",1751567204278,0.1928,2587.6,2587.2,3.8651052]
["bitfinex","ETHUSD",1751567204432,0.1928,2587.6,2587.2,4.26534962]
["bitfinex","ETHUSD",1751567204964,0.2028,2587.6,2587.2,0.40024442]
["bitfinex","ETHUSD",1751567205550,0.2028,2587.6,2587.2,4.26541322]
["bitfinex","ETHUSD",1751567205936,4.06740483,2587.6,2587.2,4.26541322]
["bitfinex","ETHUSD",1751567206469,4.06740483,2587.6,2587.2,0.40024442]
["bitfinex","ETHUSD",1751567206773,4.06740483,2587.6,2587.1,4.05808424]
["bitfinex","ETHUSD",1751567207147,3.86477189,2587.5,2587.1,4.05808424]
["bitfinex","ETHUSD",1751567207332,3.86477189,2587.5,2587.1,0.1928]
["bitfinex","ETHUSD",1751567207534,0.2028,2587.6,2587.1,0.1928]
["bitfinex","ETHUSD",1751567207535,0.7949,2587.4,2587.1,0.1928]
["bitfinex","ETHUSD",1751567207730,3.86503721,2587.3,2587.0,0.02]
["bitfinex","ETHUSD",1751567208773,4.66059566,2587.3,2587.0,0.02]
["bitfinex","ETHUSD",1751567208995,4.66062849,2587.3,2587.0,0.02]
["bitfinex","ETHUSD",1751567209272,3.86509159,2587.3,2587.0,0.02]
["bitfinex","ETHUSD",1751567209635,4.85264969,2587.4,2587.0,0.02]
["bitfinex","ETHUSD",1751567209838,5.77807631,2587.4,2587.0,0.02]
["bitfinex","ETHUSD",1751567210037,5.77807631,2587.4,2587.0,3.88547983]
["bitfinex","ETHUSD",1751567210774,4.85264969,2587.4,2587.1,12.9]
["bitfinex","ETHUSD",1751567210957,0.01,2587.6,2587.1,13.6975]
["bitfinex","ETHUSD",1751567211170,0.01,2587.6,2587.3,3.86497118]
["bitfinex","ETHUSD",1751567211954,0.01,2587.6,2587.2,4.05789674]
["bitfinex","ETHUSD",1751567212274,0.01,2587.6,2587.3,3.8650201]
["bitfinex","ETHUSD",1751567212787,0.01,2587.6,2587.2,4.05791509]
["bitfinex","ETHUSD",1751567213491,0.01,2587.6,2587.3,3.86498852]
["bitfinex","ETHUSD",1751567214010,0.01,2587.6,2587.3,3.86496673]
["bitfinex","ETHUSD",1751567214286,0.01,2587.6,2587.4,3.86478041]
["bitfinex","ETHUSD",1751567214486,0.01,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1751567214796,0.01,2587.6,2587.5,4.63843429]
["bitfinex","ETHUSD",1751567215589,0.01,2587.6,2587.5,4.83123429]
["bitfinex","ETHUSD",1751567216289,0.01,2587.6,2587.5,4.86988163]
["bitfinex","ETHUSD",1751567218169,0.01,2587.6,2587.5,13.24811641]
["bitfinex","ETHUSD",1751567218368,0.01,2587.6,2587.5,21.04846907]
["bitfinex","ETHUSD",1751567220424,0.01,2587.6,2587.5,12.67023429]
["bitfinex","ETHUSD",1751567222726,0.01,2587.6,2587.5,4.83123429]
["bitfinex","ETHUSD",1751567222930,0.01,2587.6,2587.5,12.66923429]
["bitfinex","ETHUSD",1751567224325,0.01,2587.6,2587.5,21.04746907]
["bitfinex","ETHUSD",1751567226814,0.01,2587.6,2587.5,21.59746907]
["bitfinex","ETHUSD",1751567227401,0.01,2587.6,2587.5,31.59746907]
["bitfinex","ETHUSD",1751567232345,0.01,2587.6,2587.5,23.21923429]
["bitfinex","ETHUSD",1751567232651,0.01,2587.6,2587.5,14.83123429]
["bitfinex","ETHUSD",1751567232944,0.01,2587.6,2587.5,21.04246907]
["bitfinex","ETHUSD",1751567234007,0.01,2587.6,2587.5,12.66423429]
["bitfinex","ETHUSD",1751567234239,0.01,2587.6,2587.5,12.66723429]
["bitfinex","ETHUSD",1751567234608,0.01,2587.6,2587.5,11.89353429]
["bitfinex","ETHUSD",1751567236154,0.01,2587.6,2587.5,23.54433273]
["bitfinex","ETHUSD",1751567236436,0.8013,2588.5,2588.1,3.86375414]
["bitfinex","ETHUSD",1751567236641,0.8013,2588.5,2588.2,3.86368256]
["bitfinex","ETHUSD",1751567236936,0.8013,2588.5,2588.2,4.05648256]
["bitfinex","ETHUSD",1751567237108,0.8013,2588.5,2588.2,0.1928]
["bitfinex","ETHUSD",1751567237302,0.8013,2588.5,2588.2,4.05648659]
["bitfinex","ETHUSD",1751567238132,0.8013,2588.5,2588.3,3.86350181]
["bitfinex","ETHUSD",1751567239749,0.8013,2588.5,2588.2,4.05640038]
["bitfinex","ETHUSD",1751567241723,0.8013,2588.5,2588.2,0.1928]
["bitfinex","ETHUSD",1751567242531,0.8013,2588.5,2588.2,4.05647505]
["bitfinex","ETHUSD",1751567243749,0.8013,2588.5,2588.2,0.1928]
["bitfinex","ETHUSD",1751567244245,0.8013,2588.5,2588.2,4.05648617]
["bitfinex","ETHUSD",1751567244636,0.8013,2588.5,2588.3,3.86353755]
["bitfinex","ETHUSD",1751567245345,0.8013,2588.5,2588.2,4.05640724]
["bitfinex","ETHUSD",1751567249254,0.8013,2588.5,2588.3,3.86352833]
["bitfinex","ETHUSD",1751567249445,0.8013,2588.5,2588.2,4.05640732]
["bitfinex","ETHUSD",1751567251058,0.01,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1751567251362,0.01,2588.5,2588.4,4.05619051]
["bitfinex","ETHUSD",1751567251773,0.01,2588.5,2588.4,4.09482441]
["bitfinex","ETHUSD",1751567252253,0.01,2588.5,2587.6,3.86444033]
["bitfinex","ETHUSD",1751567252254,0.7703,2588.4,2587.6,0.823]
["bitfinex","ETHUSD",1751567252427,0.7703,2588.4,2588.0,4.05670573]
["bitfinex","ETHUSD",1751567252628,0.7703,2588.4,2588.1,3.8638282]
["bitfinex","ETHUSD",1751567253136,0.7703,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751567255557,4.63369249,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751567255857,3.86353977,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751567256236,4.63375825,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751567256656,0.7703,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751567256958,4.6337028,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751567257865,3.86353977,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751567258057,4.63377324,2588.4,2588.1,7.841]
["bitfinex","ETHUSD",1751567258254,5.5603983,2588.4,2588.1,7.841]
["bitfinex","ETHUSD",1751567259329,4.63377324,2588.4,2588.1,7.841]
["bitfinex","ETHUSD",1751567261260,5.5603983,2588.4,2588.1,7.841]
["bitfinex","ETHUSD",1751567262166,1.69692506,2588.4,2588.1,7.841]
["bitfinex","ETHUSD",1751567262360,0.7703,2588.4,2588.1,7.841]
["bitfinex","ETHUSD",1751567262661,4.63369392,2588.4,2588.1,7.841]
["bitfinex","ETHUSD",1751567263041,0.7703,2588.4,2588.1,7.841]
["bitfinex","ETHUSD",1751567263240,4.99269438,2588.5,2588.2,3.86361721]
["bitfinex","ETHUSD",1751567263241,1.12942506,2588.5,2588.2,3.86361721]
["bitfinex","ETHUSD",1751567263450,0.2028,2588.5,2588.2,3.86361721]
["bitfinex","ETHUSD",1751567264341,0.2028,2588.5,2588.1,11.70475478]
["bitfinex","ETHUSD",1751567265658,0.2028,2588.5,2588.2,3.86365363]
["bitfinex","ETHUSD",1751567266465,0.2028,2588.5,2588.1,7.841]
["bitfinex","ETHUSD",1751567266466,1.12942506,2588.5,2588.1,11.70474861]
["bitfinex","ETHUSD",1751567267944,4.99267742,2588.5,2588.1,11.70474861]
["bitfinex","ETHUSD",1751567269283,1.12942506,2588.5,2588.1,11.70474861]
["bitfinex","ETHUSD",1751567269450,1.12942506,2588.5,2588.2,3.86367036]
["bitfinex","ETHUSD",1751567271654,1.13039484,2588.5,2588.2,3.86367036]
["bitfinex","ETHUSD",1751567272150,1.13039484,2588.5,2588.1,11.7047339]
["bitfinex","ETHUSD",1751567272498,0.01,2588.5,2588.4,4.05619051]
["bitfinex","ETHUSD",1751567272655,0.01,2588.5,2588.4,22.74592441]
["bitfinex","ETHUSD",1751567272850,0.01,2588.5,2588.4,22.70729051]
["bitfinex","ETHUSD",1751567273087,0.01,2588.5,2588.4,23.25729051]
["bitfinex","ETHUSD",1751567273491,0.01,2588.5,2588.4,23.45245014]
["bitfinex","ETHUSD",1751567273990,0.01,2588.5,2588.4,23.25729051]
["bitfinex","ETHUSD",1751567278359,1e-08,2588.5,2588.4,23.25729051]
["bitfinex","ETHUSD",1751567278961,1e-08,2588.5,2588.4,15.42729051]
["bitfinex","ETHUSD",1751567279362,1e-08,2588.5,2588.4,25.17229051]
["bitfinex","ETHUSD",1751567279992,1e-08,2588.5,2588.4,14.87729051]
["bitfinex","ETHUSD",1751567280300,1e-08,2588.5,2588.4,11.89219051]
["bitfinex","ETHUSD",1751567281297,1e-08,2588.5,2588.4,4.05619051]
["bitfinex","ETHUSD",1751567281481,1e-08,2588.5,2588.4,11.89219051]
["bitfinex","ETHUSD",1751567283182,1e-08,2588.5,2588.4,20.27042529]
["bitfinex","ETHUSD",1751567283381,1e-08,2588.5,2588.4,31.59302529]
["bitfinex","ETHUSD",1751567286876,1e-08,2588.5,2588.4,15.37879051]
["bitfinex","ETHUSD",1751567287072,1e-08,2588.5,2588.4,25.11979051]
["bitfinex","ETHUSD",1751567287991,1e-08,2588.5,2588.4,25.12179051]
["bitfinex","ETHUSD",1751567288181,1e-08,2588.5,2588.4,25.14179051]
["bitfinex","ETHUSD",1751567290703,1e-08,2588.5,2588.4,25.13979051]
["bitfinex","ETHUSD",1751567292681,1e-08,2588.7,2588.6,15.18549201]
["bitfinex","ETHUSD",1751567292986,1e-08,2588.7,2588.6,31.59052679]
["bitfinex","ETHUSD",1751567299629,1e-08,2588.8,2588.7,5.16424278]
["bitfinex","ETHUSD",1751567299826,0.7522,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751567300026,0.7522,2589.7,2589.6,11.68960024]
["bitfinex","ETHUSD",1751567300226,0.7522,2589.7,2589.6,11.88240024]
["bitfinex","ETHUSD",1751567302032,0.5522,2589.7,2589.6,11.88240024]
["bitfinex","ETHUSD",1751567302641,0.5522,2589.7,2589.6,8.0208]
["bitfinex","ETHUSD",1751567303130,0.01,2589.8,2589.7,3.86135527]
["bitfinex","ETHUSD",1751567303343,0.01,2589.8,2589.7,7.825]
["bitfinex","ETHUSD",1751567303842,3.87130203,2589.8,2589.6,0.1928]
["bitfinex","ETHUSD",1751567304008,0.3871302,2589.7,2589.1,3.86222395]
["bitfinex","ETHUSD",1751567304336,3.86172612,2589.6,2589.3,0.1928]
["bitfinex","ETHUSD",1751567304538,3.86172612,2589.6,2589.4,7.826]
["bitfinex","ETHUSD",1751567305038,0.8223,2589.5,2589.4,7.826]
["bitfinex","ETHUSD",1751567305725,0.8223,2589.5,2589.4,11.6878985]
["bitfinex","ETHUSD",1751567306127,0.8223,2589.5,2589.4,8.0188]
["bitfinex","ETHUSD",1751567306839,0.8223,2589.5,2589.4,11.8796985]
["bitfinex","ETHUSD",1751567307207,0.8223,2589.5,2589.4,8.0178]
["bitfinex","ETHUSD",1751567308638,0.8223,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751567308803,0.8223,2589.5,2589.4,8.0178]
["bitfinex","ETHUSD",1751567309432,0.8223,2589.5,2589.4,8.0158]
["bitfinex","ETHUSD",1751567309942,0.8223,2589.5,2589.4,11.8776985]
["bitfinex","ETHUSD",1751567310343,0.8223,2589.5,2589.4,8.0158]
["bitfinex","ETHUSD",1751567310848,0.8223,2589.5,2589.4,11.8776985]
["bitfinex","ETHUSD",1751567311033,0.01,2589.8,2589.4,11.87762713]
["bitfinex","ETHUSD",1751567311034,0.8205,2589.7,2589.4,11.87762713]
["bitfinex","ETHUSD",1751567311742,0.8205,2589.7,2589.5,3.86173887]
["bitfinex","ETHUSD",1751567311917,0.8205,2589.7,2589.6,7.821]
["bitfinex","ETHUSD",1751567312941,0.8205,2589.7,2589.6,11.68260024]
["bitfinex","ETHUSD",1751567313128,0.8205,2589.7,2589.6,7.821]
["bitfinex","ETHUSD",1751567313540,0.01,2589.8,2589.6,11.68260024]
["bitfinex","ETHUSD",1751567314634,0.01,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751567314836,0.01,2589.8,2589.7,0.1928]
["bitfinex","ETHUSD",1751567315624,0.01,2589.8,2589.7,4.05425113]
["bitfinex","ETHUSD",1751567315823,0.01,2589.8,2589.7,0.1928]
["bitfinex","ETHUSD",1751567316454,0.01,2589.8,2589.7,4.05425113]
["bitfinex","ETHUSD",1751567316654,0.01,2589.8,2589.7,0.1928]
["bitfinex","ETHUSD",1751567318253,0.01,2589.8,2589.7,4.05425113]
["bitfinex","ETHUSD",1751567318433,0.01,2589.8,2589.7,0.1928]
["bitfinex","ETHUSD",1751567318832,1e-08,2589.8,2589.7,17.13596564]
["bitfinex","ETHUSD",1751567319034,0.8296,2590.8,2590.5,3.86018995]
["bitfinex","ETHUSD",1751567319340,3.85880968,2591.5,2590.9,3.85963611]
["bitfinex","ETHUSD",1751567319341,1.0139455,2591.3,2590.9,3.85963611]
["bitfinex","ETHUSD",1751567319544,0.2123455,2591.3,2591.1,3.85929933]
["bitfinex","ETHUSD",1751567319731,0.2123455,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1751567319936,0.2123455,2591.3,2591.2,7.852]
["bitfinex","ETHUSD",1751567320153,0.2123455,2591.3,2591.2,11.7112158]
["bitfinex","ETHUSD",1751567320361,0.2123455,2591.3,2590.8,4.68929095]
["bitfinex","ETHUSD",1751567320362,0.2123455,2591.3,2590.9,1.909]
["bitfinex","ETHUSD",1751567320654,1.0139455,2591.3,2591.0,7.868]
["bitfinex","ETHUSD",1751567321052,1.0139455,2591.3,2591.1,7.87]
["bitfinex","ETHUSD",1751567321227,10.71727561,2591.3,2590.4,10.0]
["bitfinex","ETHUSD",1751567321427,3.85952443,2591.0,2590.5,13.13920181]
["bitfinex","ETHUSD",1751567321622,3.8597419,2590.9,2590.6,7.868]
["bitfinex","ETHUSD",1751567321859,3.859819,2590.8,2590.6,7.871]
["bitfinex","ETHUSD",1751567322057,3.85966266,2590.9,2590.2,1.909]
["bitfinex","ETHUSD",1751567322274,3.85966266,2590.9,2590.3,7.871]
["bitfinex","ETHUSD",1751567322275,1.23538627,2590.8,2590.3,7.871]
["bitfinex","ETHUSD",1751567322433,3.86004509,2590.7,2590.3,7.871]
["bitfinex","ETHUSD",1751567323131,5.09523629,2590.8,2590.3,7.871]
["bitfinex","ETHUSD",1751567323366,3.86025611,2590.6,2590.3,7.871]
["bitfinex","ETHUSD",1751567323565,3.86029441,2590.5,2590.3,7.871]
["bitfinex","ETHUSD",1751567323869,3.86040765,2590.4,2589.8,0.794]
["bitfinex","ETHUSD",1751567324053,3.86035261,2590.5,2589.9,13.6806725]
["bitfinex","ETHUSD",1751567324252,3.86035261,2590.5,2590.0,3.8609683]
["bitfinex","ETHUSD",1751567324451,3.86035261,2590.5,2590.1,0.03860854]
["bitfinex","ETHUSD",1751567324629,3.86035261,2590.5,2590.2,7.87]
["bitfinex","ETHUSD",1751567325357,3.86035261,2590.5,2590.3,7.869]
["bitfinex","ETHUSD",1751567326456,3.86038042,2590.5,2590.3,7.868]
["bitfinex","ETHUSD",1751567326657,9.62362105,2590.8,2590.3,7.868]
["bitfinex","ETHUSD",1751567326829,3.86040765,2590.4,2590.3,7.868]
["bitfinex","ETHUSD",1751567327760,3.86030547,2590.5,2590.3,7.868]
["bitfinex","ETHUSD",1751567328528,3.86019223,2590.6,2590.3,7.868]
["bitfinex","ETHUSD",1751567328722,3.86019223,2590.6,2590.3,8.0608]
["bitfinex","ETHUSD",1751567329664,3.86018523,2590.6,2590.3,8.0608]
["bitfinex","ETHUSD",1751567330563,3.86027003,2590.5,2590.3,8.0608]
["bitfinex","ETHUSD",1751567331260,3.86040765,2590.4,2590.3,0.1928]
["bitfinex","ETHUSD",1751567331427,3.86036183,2590.5,2590.3,0.1928]
["bitfinex","ETHUSD",1751567332641,3.86040765,2590.4,2590.3,0.1928]
["bitfinex","ETHUSD",1751567333244,9.16043478,2590.4,2589.5,0.815]
["bitfinex","ETHUSD",1751567333450,3.86066271,2590.3,2589.9,0.1928]
["bitfinex","ETHUSD",1751567333755,3.86079518,2590.2,2589.9,0.1928]
["bitfinex","ETHUSD",1751567334935,3.86088532,2590.1,2589.9,0.1928]
["bitfinex","ETHUSD",1751567335850,3.86100386,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751567336026,3.8609254,2590.1,2589.9,0.1928]
["bitfinex","ETHUSD",1751567337161,3.86079444,2590.2,2589.9,0.1928]
["bitfinex","ETHUSD",1751567337364,3.86092148,2590.1,2589.9,0.1928]
["bitfinex","ETHUSD",1751567337664,3.86095227,2590.1,2589.8,8.0758]
["bitfinex","ETHUSD",1751567338158,3.86095227,2590.1,2589.8,0.2128]
["bitfinex","ETHUSD",1751567338351,3.86095227,2590.1,2589.8,8.0758]
["bitfinex","ETHUSD",1751567339057,3.86095227,2590.1,2589.8,0.2128]
["bitfinex","ETHUSD",1751567339280,3.86095227,2590.1,2589.8,8.0748]
["bitfinex","ETHUSD",1751567341551,0.7822,2590.4,2589.8,7.882]
["bitfinex","ETHUSD",1751567341752,0.7822,2590.4,2590.1,0.1928]
["bitfinex","ETHUSD",1751567341983,3.8702743,2590.5,2590.1,4.09220881]
["bitfinex","ETHUSD",1751567342389,0.01,2590.5,2590.2,3.86063311]
["bitfinex","ETHUSD",1751567342567,0.01,2590.5,2590.2,3.86058346]
["bitfinex","ETHUSD",1751567342764,3.86040765,2590.4,2590.3,0.1928]
["bitfinex","ETHUSD",1751567342963,4.64558385,2590.2,2589.9,7.86]
["bitfinex","ETHUSD",1751567343272,3.86095447,2590.1,2589.8,0.2128]
["bitfinex","ETHUSD",1751567343662,0.7848,2590.2,2589.8,0.2128]
["bitfinex","ETHUSD",1751567343868,0.7848,2590.2,2589.8,4.07408356]
["bitfinex","ETHUSD",1751567344053,4.64553466,2590.2,2589.8,4.07402554]
["bitfinex","ETHUSD",1751567344288,0.7848,2590.2,2589.8,4.07402554]
["bitfinex","ETHUSD",1751567344694,0.7848,2590.2,2589.9,3.86113791]
["bitfinex","ETHUSD",1751567345103,0.7848,2590.2,2590.0,3.86100089]
["bitfinex","ETHUSD",1751567345821,1.8768713,2590.5,2590.1,4.05358754]
["bitfinex","ETHUSD",1751567345978,6.19310667,2590.5,2590.1,4.05358754]
["bitfinex","ETHUSD",1751567346296,2.33284157,2590.5,2590.1,4.05358754]
["bitfinex","ETHUSD",1751567346691,2.33284157,2590.5,2590.2,3.86068555]
["bitfinex","ETHUSD",1751567346893,0.953,2590.5,2590.2,3.86068555]
["bitfinex","ETHUSD",1751567347370,4.81327818,2590.5,2590.1,4.05358285]
["bitfinex","ETHUSD",1751567347570,0.953,2590.5,2590.1,4.05358285]
["bitfinex","ETHUSD",1751567349210,0.953,2590.5,2590.2,3.86063727]
["bitfinex","ETHUSD",1751567350269,0.953,2590.5,2590.3,3.86050418]
["bitfinex","ETHUSD",1751567350473,0.953,2590.5,2590.2,3.86062402]
["bitfinex","ETHUSD",1751567350695,0.953,2590.5,2590.1,4.05360945]
["bitfinex","ETHUSD",1751567350975,0.953,2590.5,2590.3,3.86054806]
["bitfinex","ETHUSD",1751567351497,0.953,2590.5,2590.2,3.86067317]
["bitfinex","ETHUSD",1751567351498,0.01,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751567352715,0.01,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567353010,0.01,2590.5,2590.3,3.86049753]
["bitfinex","ETHUSD",1751567353307,0.01,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567353519,0.01,2590.5,2590.2,4.05341688]
["bitfinex","ETHUSD",1751567353822,0.01,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567354313,0.01,2590.5,2590.2,4.05340174]
["bitfinex","ETHUSD",1751567355901,0.01,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567356301,0.01,2590.5,2590.2,4.0534933]
["bitfinex","ETHUSD",1751567356712,0.01,2590.5,2590.3,3.86054678]
["bitfinex","ETHUSD",1751567356913,0.01,2590.5,2590.2,4.05344789]
["bitfinex","ETHUSD",1751567357996,0.01,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567358202,0.01,2590.5,2590.2,4.05347215]
["bitfinex","ETHUSD",1751567358516,3.87026585,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567358889,0.01,2590.5,2590.2,4.05346877]
["bitfinex","ETHUSD",1751567359294,0.01,2590.5,2590.3,3.86054961]
["bitfinex","ETHUSD",1751567359501,0.01,2590.5,2590.2,4.05342424]
["bitfinex","ETHUSD",1751567360829,0.01,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567361036,4.78407043,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751567361231,3.86040372,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567361445,4.78433848,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567361737,3.86040372,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567362410,4.78433848,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567362802,7.58530234,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751567363342,3.86026898,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567364126,7.58529641,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751567364538,3.86027072,2590.5,2590.2,0.1928]
["bitfinex","ETHUSD",1751567364706,2.24347028,2590.5,2590.1,3.86084789]
["bitfinex","ETHUSD",1751567364906,3.16740504,2590.5,2590.1,4.05364789]
["bitfinex","ETHUSD",1751567365106,7.02766448,2590.5,2590.1,4.05364789]
["bitfinex","ETHUSD",1751567365506,6.97766448,2590.5,2590.1,4.05364789]
["bitfinex","ETHUSD",1751567365707,4.7841942,2590.5,2590.1,4.05364789]
["bitfinex","ETHUSD",1751567365903,3.86025944,2590.5,2590.1,0.1928]
["bitfinex","ETHUSD",1751567366210,4.7841942,2590.5,2590.1,0.1928]
["bitfinex","ETHUSD",1751567366429,4.78425136,2590.5,2590.1,0.1928]
["bitfinex","ETHUSD",1751567366632,4.78425136,2590.5,2589.9,3.86112821]
["bitfinex","ETHUSD",1751567366633,9.12913478,2590.4,2589.9,3.86112821]
["bitfinex","ETHUSD",1751567366806,11.02369172,2590.4,2589.9,4.05386539]
["bitfinex","ETHUSD",1751567367004,0.92393476,2590.3,2590.0,3.86093497]
["bitfinex","ETHUSD",1751567367204,4.80412913,2590.4,2590.0,3.86093497]
["bitfinex","ETHUSD",1751567367438,5.72806389,2590.4,2590.0,3.86093497]
["bitfinex","ETHUSD",1751567367635,4.80412913,2590.4,2589.9,4.05388367]
["bitfinex","ETHUSD",1751567367941,3.86055796,2590.3,2589.9,4.05388367]
["bitfinex","ETHUSD",1751567368111,5.7281303,2590.4,2589.9,4.05388367]
["bitfinex","ETHUSD",1751567368937,3.86059981,2590.3,2589.9,0.1928]
["bitfinex","ETHUSD",1751567369134,4.78453457,2590.3,2589.9,0.1928]
["bitfinex","ETHUSD",1751567370147,4.78453457,2590.3,2589.9,4.0539521]
["bitfinex","ETHUSD",1751567370350,5.72812451,2590.4,2589.9,4.0539521]
["bitfinex","ETHUSD",1751567370756,5.72812451,2590.4,2590.0,3.86095087]
["bitfinex","ETHUSD",1751567371048,4.80418975,2590.4,2590.0,3.86095087]
["bitfinex","ETHUSD",1751567375137,5.72812451,2590.4,2590.0,3.86095087]
["bitfinex","ETHUSD",1751567375968,3.86056277,2590.3,2589.9,0.1928]
["bitfinex","ETHUSD",1751567376269,5.7281717,2590.4,2589.9,4.05388982]
["bitfinex","ETHUSD",1751567376473,3.86071105,2590.2,2589.9,0.1928]
["bitfinex","ETHUSD",1751567376678,3.86086732,2590.1,2589.9,0.1928]
["bitfinex","ETHUSD",1751567376836,4.61462595,2590.0,2589.8,0.02]
["bitfinex","ETHUSD",1751567377237,3.86115294,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567378162,5.53851904,2590.0,2589.8,0.02]
["bitfinex","ETHUSD",1751567378362,4.61458428,2590.0,2589.8,0.02]
["bitfinex","ETHUSD",1751567378965,3.86115294,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567379168,5.53850134,2590.0,2589.8,0.02]
["bitfinex","ETHUSD",1751567380279,1.67743476,2590.0,2589.8,0.02]
["bitfinex","ETHUSD",1751567380465,0.7535,2590.0,2589.8,0.02]
["bitfinex","ETHUSD",1751567380973,4.61457825,2590.0,2589.8,0.02]
["bitfinex","ETHUSD",1751567381175,5.53851301,2590.0,2589.8,0.02]
["bitfinex","ETHUSD",1751567381371,0.7535,2590.0,2589.8,0.02]
["bitfinex","ETHUSD",1751567381672,4.05373691,2590.1,2589.8,0.02]
["bitfinex","ETHUSD",1751567382170,4.06308548,2590.5,2590.0,4.05370292]
["bitfinex","ETHUSD",1751567382336,4.98694124,2590.5,2590.0,4.05370292]
["bitfinex","ETHUSD",1751567382542,1.12665576,2590.5,2590.1,3.86084145]
["bitfinex","ETHUSD",1751567382760,0.01,2590.5,2590.0,7.839]
["bitfinex","ETHUSD",1751567382959,0.01,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751567383644,0.01,2590.5,2590.3,3.86046867]
["bitfinex","ETHUSD",1751567383870,0.01,2590.5,2590.2,4.05342499]
["bitfinex","ETHUSD",1751567384070,0.01,2590.5,2590.2,4.58247295]
["bitfinex","ETHUSD",1751567384949,0.01,2590.5,2590.3,3.86053783]
["bitfinex","ETHUSD",1751567386474,0.01,2590.5,2590.2,4.58248338]
["bitfinex","ETHUSD",1751567388593,0.01,2590.5,2590.2,4.58247033]
["bitfinex","ETHUSD",1751567389089,0.01,2590.5,2590.3,3.86053447]
["bitfinex","ETHUSD",1751567389405,0.01,2590.5,2590.2,4.58247738]
["bitfinex","ETHUSD",1751567391913,0.01,2590.5,2590.2,0.72184796]
["bitfinex","ETHUSD",1751567392122,0.01,2590.5,2590.2,4.58253338]
["bitfinex","ETHUSD",1751567393221,0.01,2590.5,2590.3,3.86053471]
["bitfinex","ETHUSD",1751567393593,0.01,2590.5,2590.2,4.58248888]
["bitfinex","ETHUSD",1751567393822,0.01,2590.5,2590.2,4.05344092]
["bitfinex","ETHUSD",1751567394302,0.01,2590.5,2589.8,5.7992814]
["bitfinex","ETHUSD",1751567394303,8.37823478,2590.3,2589.8,0.02]
["bitfinex","ETHUSD",1751567394631,9.2972407,2590.3,2589.9,4.05394521]
["bitfinex","ETHUSD",1751567394775,4.82868283,2590.4,2589.9,4.05394521]
["bitfinex","ETHUSD",1751567395134,1.88719827,2590.4,2590.0,3.86099888]
["bitfinex","ETHUSD",1751567395408,1.88719827,2590.4,2590.0,3.86100386]
["bitfinex","ETHUSD",1751567395409,0.9682,2590.4,2590.0,3.86100386]
["bitfinex","ETHUSD",1751567395705,0.9682,2590.4,2589.9,0.23141152]
["bitfinex","ETHUSD",1751567395911,0.1928,2590.4,2590.0,0.7932]
["bitfinex","ETHUSD",1751567396078,0.1928,2590.4,2590.0,4.65413213]
["bitfinex","ETHUSD",1751567396508,0.1928,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567396509,4.05321507,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567396906,0.1928,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567397396,4.05320765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567397608,0.1928,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567400107,0.01,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751567401392,3.86040765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567401609,4.78934378,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751567401811,3.87034551,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751567402509,3.86040765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567403390,6.75311362,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751567403714,3.86040765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567404099,5.76200592,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567404486,0.1928,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567404911,0.01,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751567406015,3.87034696,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751567406311,0.4063147,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567406511,3.86040765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567407023,4.06312795,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751567407198,0.2028,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751567407620,4.06306446,2590.5,2590.3,0.02]
["bitfinex","ETHUSD",1751567407815,3.86040765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567408038,5.13068388,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567408328,4.66390765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567408921,5.58308658,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567410607,4.66390765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567411204,5.58308658,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567413589,4.66390765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567415222,5.58308658,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567415728,4.66390765,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567416016,5.58308658,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567417087,6.54770437,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567417521,14.92593915,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567421124,6.54770437,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567429229,14.92593915,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567430525,14.93022611,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567437271,22.95666022,2590.4,2590.3,0.02]
["bitfinex","ETHUSD",1751567438347,22.95666022,2590.4,2589.8,0.02]
["bitfinex","ETHUSD",1751567438348,3.86115294,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567438712,4.05395294,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567438916,4.97741883,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567439450,1.11626589,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567439625,3.86092271,2590.1,2589.8,0.8384]
["bitfinex","ETHUSD",1751567439822,4.05371404,2590.1,2589.8,0.8384]
["bitfinex","ETHUSD",1751567440345,4.05371404,2590.1,2589.8,0.7384]
["bitfinex","ETHUSD",1751567442632,4.05371404,2590.1,2589.8,0.7584]
["bitfinex","ETHUSD",1751567443651,3.86115294,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567444056,4.97741883,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567444563,6.69908534,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567452154,6.90056952,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567452981,6.69908534,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567454973,6.70908534,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567457097,6.91056495,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567460601,16.91056495,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567461176,18.29026495,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567462300,22.29026495,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751567463982,21.74026495,2589.9,2589.8,1e-08]
["bitfinex","ETHUSD",1751567470588,22.29026495,2589.9,2589.8,1e-08]
["bitfinex","ETHUSD",1751567471158,3.86176268,2589.5,2587.9,0.19277169]
["bitfinex","ETHUSD",1751567471288,3.86458494,2587.6,2587.5,1e-08]
["bitfinex","ETHUSD",1751567471487,14.5327108,2587.7,2587.5,1e-08]
["bitfinex","ETHUSD",1751567471687,3.86458494,2587.6,2587.5,1e-08]
["bitfinex","ETHUSD",1751567472539,3.86458494,2587.6,2587.0,1e-08]
["bitfinex","ETHUSD",1751567472540,13.86533183,2587.1,2587.0,1e-08]
["bitfinex","ETHUSD",1751567472703,13.86533183,2587.1,2586.5,0.02]
["bitfinex","ETHUSD",1751567472704,32.9975066,2587.1,2586.5,0.02]
["bitfinex","ETHUSD",1751567472889,12.24446327,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751567473215,32.46140326,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751567474110,10.36093999,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751567474289,32.46440326,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751567475192,36.09744111,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751567476130,36.09521436,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751567476427,32.22898587,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751567476614,26.23621436,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751567476820,36.09521436,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751567477216,26.23621436,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751567477530,36.29898747,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751567477695,33.74015898,2586.5,2585.9,0.02]
["bitfinex","ETHUSD",1751567477896,22.24506127,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567478100,30.55577451,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567479826,10.35871324,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567480045,10.21871324,2586.1,2585.9,3.88709776]
["bitfinex","ETHUSD",1751567480254,10.21871324,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567480441,24.08553973,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567480641,27.93443221,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567480851,10.35871324,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567481157,24.09353973,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567481324,20.22671324,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567482220,20.22441463,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567482536,14.22324112,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567482716,22.18124112,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567483648,22.47214457,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567484019,10.64731808,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567484352,0.35641463,2586.1,2586.0,0.803]
["bitfinex","ETHUSD",1751567485549,0.35641463,2586.1,2586.0,4.66997602]
["bitfinex","ETHUSD",1751567485732,0.54921463,2586.1,2586.0,4.66997602]
["bitfinex","ETHUSD",1751567486376,0.35641463,2586.1,2586.0,5.52567853]
["bitfinex","ETHUSD",1751567488226,0.35641463,2586.1,2586.0,4.66997602]
["bitfinex","ETHUSD",1751567489558,0.35641463,2586.1,2586.0,0.803]
["bitfinex","ETHUSD",1751567489765,0.35641463,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567492257,4.22324112,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567492461,5.13618691,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567492764,14.06856628,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567494287,2.25073979,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567494582,0.35641463,2586.1,2586.0,3.88697602]
["bitfinex","ETHUSD",1751567494787,4.22324112,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567494952,14.22324112,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567495284,15.13719035,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567495486,1.27036386,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567495671,0.35641463,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567495981,0.54921463,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567497250,1.46316386,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567497485,1.46491688,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567498090,0.55096765,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567498383,1.46491688,2586.1,2586.0,0.02]
["bitfinex","ETHUSD",1751567500296,1.27211688,2586.1,2586.0,4.69487602]
["bitfinex","ETHUSD",1751567500460,1.27211688,2586.1,2586.0,4.23025234]
["bitfinex","ETHUSD",1751567501391,1.27211688,2586.1,2586.0,5.06127969]
["bitfinex","ETHUSD",1751567501564,1.27211688,2586.1,2586.0,5.80407969]
["bitfinex","ETHUSD",1751567501770,1.27211688,2586.1,2586.0,5.25407969]
["bitfinex","ETHUSD",1751567502396,1.27211688,2586.1,2586.0,0.36327632]
["bitfinex","ETHUSD",1751567502557,1.27211688,2586.1,2586.0,4.23025234]
["bitfinex","ETHUSD",1751567503693,1.27592751,2586.1,2586.0,4.23025234]
["bitfinex","ETHUSD",1751567504104,1.27592751,2586.1,2586.0,4.42305234]
["bitfinex","ETHUSD",1751567504783,1.27592751,2586.1,2586.0,0.55607632]
["bitfinex","ETHUSD",1751567514205,0.91394923,2586.1,2586.0,0.55607632]
["bitfinex","ETHUSD",1751567518716,0.91394923,2586.1,2586.0,4.42305234]
["bitfinex","ETHUSD",1751567518885,0.91394923,2586.4,2586.1,3.86675816]
["bitfinex","ETHUSD",1751567519089,0.91394923,2586.3,2586.1,3.86675816]
["bitfinex","ETHUSD",1751567519289,0.91394923,2586.2,2586.1,3.86675816]
["bitfinex","ETHUSD",1751567519484,0.91394923,2586.4,2586.2,3.86664559]
["bitfinex","ETHUSD",1751567519806,0.91394923,2586.3,2586.2,3.86664559]
["bitfinex","ETHUSD",1751567520005,0.91394923,2586.3,2586.1,3.86673856]
["bitfinex","ETHUSD",1751567520311,0.91394923,2586.2,2586.0,4.42296631]
["bitfinex","ETHUSD",1751567520618,0.91394923,2586.4,2586.0,4.42296631]
["bitfinex","ETHUSD",1751567520802,0.91394923,2586.3,2586.0,4.46163607]
["bitfinex","ETHUSD",1751567520997,0.91394923,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751567521195,0.91394923,2586.4,2586.2,3.8666612]
["bitfinex","ETHUSD",1751567521384,0.91394923,2586.3,2586.2,11.8016612]
["bitfinex","ETHUSD",1751567522239,0.91394923,2586.7,2586.3,3.86644156]
["bitfinex","ETHUSD",1751567522383,0.91394923,2586.6,2586.3,3.90510683]
["bitfinex","ETHUSD",1751567522582,0.91394923,2586.5,2586.3,3.90510683]
["bitfinex","ETHUSD",1751567522793,0.91394923,2586.7,2586.4,3.86636315]
["bitfinex","ETHUSD",1751567522996,0.91394923,2586.6,2586.4,3.86636315]
["bitfinex","ETHUSD",1751567523196,0.91394923,2586.5,2586.4,3.86636315]
["bitfinex","ETHUSD",1751567523412,0.91394923,2586.7,2586.4,3.86636315]
["bitfinex","ETHUSD",1751567523612,0.91394923,2586.6,2586.3,3.90512508]
["bitfinex","ETHUSD",1751567523781,0.91394923,2586.5,2586.2,12.81549812]
["bitfinex","ETHUSD",1751567523985,0.91394923,2586.6,2586.2,12.81549812]
["bitfinex","ETHUSD",1751567524202,0.91394923,2586.6,2586.3,3.86648362]
["bitfinex","ETHUSD",1751567524389,4.780081,2586.6,2586.2,12.81548926]
["bitfinex","ETHUSD",1751567524600,4.779953,2586.7,2586.3,3.86650635]
["bitfinex","ETHUSD",1751567524801,0.91394923,2586.6,2586.3,3.86650635]
["bitfinex","ETHUSD",1751567525411,0.91394923,2586.7,2586.3,3.86650635]
["bitfinex","ETHUSD",1751567525615,0.91394923,2586.6,2586.3,3.86650635]
["bitfinex","ETHUSD",1751567525821,0.91394923,2586.7,2586.3,3.86650635]
["bitfinex","ETHUSD",1751567526013,0.91394923,2586.6,2586.3,3.86650635]
["bitfinex","ETHUSD",1751567526200,0.91394923,2586.8,2586.3,3.86650635]
["bitfinex","ETHUSD",1751567526404,0.91394923,2586.7,2586.3,3.86650635]
["bitfinex","ETHUSD",1751567526725,0.91394923,2586.7,2586.3,3.90510484]
["bitfinex","ETHUSD",1751567527014,0.91394923,2586.7,2586.5,3.86616402]
["bitfinex","ETHUSD",1751567527219,0.91394923,2586.8,2586.5,3.86616402]
["bitfinex","ETHUSD",1751567527397,0.91394923,2586.8,2586.3,0.03866527]
["bitfinex","ETHUSD",1751567527599,4.77973659,2586.8,2586.4,3.86629415]
["bitfinex","ETHUSD",1751567528216,3.86578736,2586.8,2586.4,3.86629415]
["bitfinex","ETHUSD",1751567528517,3.86578736,2586.8,2586.3,3.86644288]
["bitfinex","ETHUSD",1751567529420,3.86578736,2586.8,2586.4,3.86636733]
["bitfinex","ETHUSD",1751567530124,1.10674923,2586.9,2586.5,3.86618486]
["bitfinex","ETHUSD",1751567530620,1.10674923,2586.9,2586.5,4.05898486]
["bitfinex","ETHUSD",1751567530825,4.97239615,2586.9,2586.5,4.05898486]
["bitfinex","ETHUSD",1751567531690,1.10674923,2586.9,2586.5,4.05898486]
["bitfinex","ETHUSD",1751567531891,2.06920084,2586.9,2586.5,0.1928]
["bitfinex","ETHUSD",1751567532131,3.86586242,2586.8,2586.5,0.1928]
["bitfinex","ETHUSD",1751567532333,3.86599098,2586.7,2586.3,3.86650576]
["bitfinex","ETHUSD",1751567532503,3.86599098,2586.7,2586.3,4.05930576]
["bitfinex","ETHUSD",1751567532834,3.86599098,2586.7,2586.3,0.1928]
["bitfinex","ETHUSD",1751567533619,3.86611327,2586.6,2586.3,0.1928]
["bitfinex","ETHUSD",1751567534634,3.86634672,2586.5,2586.0,4.64915498]
["bitfinex","ETHUSD",1751567534945,5.92039418,2586.6,2586.2,3.86665923]
["bitfinex","ETHUSD",1751567535142,5.00644495,2586.6,2586.2,3.86665923]
["bitfinex","ETHUSD",1751567535334,5.92039418,2586.6,2586.2,3.86665923]
["bitfinex","ETHUSD",1751567535532,5.00644495,2586.6,2586.2,3.86665923]
["bitfinex","ETHUSD",1751567535713,5.92039418,2586.6,2586.2,3.86665923]
["bitfinex","ETHUSD",1751567536042,5.00644495,2586.6,2586.1,4.0595357]
["bitfinex","ETHUSD",1751567536234,5.92039418,2586.6,2586.1,4.0595357]
["bitfinex","ETHUSD",1751567536412,3.86623972,2586.5,2586.1,4.0595357]
["bitfinex","ETHUSD",1751567536747,2.05425458,2586.6,2586.1,0.1928]
["bitfinex","ETHUSD",1751567536910,0.1928,2586.6,2586.3,3.86641908]
["bitfinex","ETHUSD",1751567537310,0.1928,2586.6,2586.2,3.86659903]
["bitfinex","ETHUSD",1751567537613,0.1928,2586.6,2586.3,3.86652236]
["bitfinex","ETHUSD",1751567537947,0.1928,2586.6,2586.4,3.86637228]
["bitfinex","ETHUSD",1751567538245,0.1928,2586.6,2586.3,3.86644719]
["bitfinex","ETHUSD",1751567538541,0.1928,2586.6,2586.0,17.08250125]
["bitfinex","ETHUSD",1751567538542,3.86667697,2586.2,2585.9,0.02]
["bitfinex","ETHUSD",1751567538708,0.799,2586.4,2585.9,0.02]
["bitfinex","ETHUSD",1751567538709,1.71294923,2586.4,2585.9,0.02]
["bitfinex","ETHUSD",1751567539045,0.799,2586.4,2585.9,3.92573849]
["bitfinex","ETHUSD",1751567539245,3.86623802,2586.5,2586.0,3.86688248]
["bitfinex","ETHUSD",1751567539536,3.86623802,2586.5,2585.9,3.92573849]
["bitfinex","ETHUSD",1751567539537,3.86623802,2586.5,2586.1,3.86681496]
["bitfinex","ETHUSD",1751567539906,6.15926768,2586.6,2586.1,3.86681496]
["bitfinex","ETHUSD",1751567540334,0.91394923,2586.6,2586.3,3.86646879]
["bitfinex","ETHUSD",1751567540538,4.68101191,2586.8,2586.3,3.86646879]
["bitfinex","ETHUSD",1751567540735,0.91394923,2586.8,2586.3,8.42096652]
["bitfinex","ETHUSD",1751567540938,4.61639323,2587.0,2586.5,3.86614154]
["bitfinex","ETHUSD",1751567541111,0.91394923,2586.9,2586.5,3.86614154]
["bitfinex","ETHUSD",1751567541835,4.77960223,2586.9,2586.4,3.86630766]
["bitfinex","ETHUSD",1751567542740,0.91394923,2586.9,2586.5,3.86622722]
["bitfinex","ETHUSD",1751567543246,4.77958992,2586.9,2586.4,3.86629422]
["bitfinex","ETHUSD",1751567543443,3.86579151,2586.8,2586.3,3.86646203]
["bitfinex","ETHUSD",1751567543609,3.8660074,2586.7,2586.2,4.65700598]
["bitfinex","ETHUSD",1751567543813,4.63308332,2586.6,2586.1,3.86675948]
["bitfinex","ETHUSD",1751567544011,3.86625255,2586.5,2586.0,12.58778002]
["bitfinex","ETHUSD",1751567544226,3.86625255,2586.5,2586.0,12.54911026]
["bitfinex","ETHUSD",1751567544939,5.54710997,2586.6,2586.1,3.86682083]
["bitfinex","ETHUSD",1751567545139,4.63316074,2586.6,2586.1,3.86682083]
["bitfinex","ETHUSD",1751567545345,3.86622978,2586.5,2586.1,3.86682083]
["bitfinex","ETHUSD",1751567545645,5.54711247,2586.6,2586.1,3.86682083]
["bitfinex","ETHUSD",1751567548550,5.73991247,2586.6,2586.1,4.05962083]
["bitfinex","ETHUSD",1751567548755,5.73991247,2586.6,2586.2,3.86664932]
["bitfinex","ETHUSD",1751567550224,5.73991247,2586.6,2586.1,4.0595448]
["bitfinex","ETHUSD",1751567550536,1.87374923,2586.6,2586.1,0.1928]
["bitfinex","ETHUSD",1751567550736,0.1928,2586.6,2586.3,3.86644411]
["bitfinex","ETHUSD",1751567550940,1.27645269,2586.7,2586.4,0.7839]
["bitfinex","ETHUSD",1751567551248,0.1928,2586.8,2586.5,3.86615706]
["bitfinex","ETHUSD",1751567551450,0.91394923,2586.7,2586.5,3.86615706]
["bitfinex","ETHUSD",1751567551649,0.91394923,2586.7,2586.4,12.75899205]
["bitfinex","ETHUSD",1751567551832,1.27644504,2586.7,2586.4,12.75899205]
["bitfinex","ETHUSD",1751567552032,1.27644504,2586.7,2586.5,3.86621271]
["bitfinex","ETHUSD",1751567552547,1.27644504,2586.7,2586.4,8.8927]
["bitfinex","ETHUSD",1751567552853,1.27644504,2586.7,2586.5,3.86621935]
["bitfinex","ETHUSD",1751567553252,1.27644504,2586.7,2586.4,12.75901614]
["bitfinex","ETHUSD",1751567553953,1.27644504,2586.7,2586.4,0.1928]
["bitfinex","ETHUSD",1751567554258,5.56199641,2586.6,2586.2,3.86666921]
["bitfinex","ETHUSD",1751567554466,5.56199641,2586.6,2586.2,4.05946921]
["bitfinex","ETHUSD",1751567554759,1.69584923,2586.6,2586.2,4.05946921]
["bitfinex","ETHUSD",1751567554922,1.69584923,2586.6,2586.3,3.86652586]
["bitfinex","ETHUSD",1751567555856,0.91394923,2586.6,2586.4,3.8662778]
["bitfinex","ETHUSD",1751567556365,1.27647791,2586.6,2586.3,3.86646548]
["bitfinex","ETHUSD",1751567557268,1.27647791,2586.6,2586.3,3.86645346]
["bitfinex","ETHUSD",1751567557968,5.14255698,2586.6,2586.2,0.1928]
["bitfinex","ETHUSD",1751567558151,0.91394923,2586.6,2586.2,11.97146639]
["bitfinex","ETHUSD",1751567558467,1.27648739,2586.6,2586.2,11.97146639]
["bitfinex","ETHUSD",1751567559068,1.27648739,2586.6,2586.3,3.86650921]
["bitfinex","ETHUSD",1751567559741,1.27648739,2586.6,2586.2,11.97141381]
["bitfinex","ETHUSD",1751567560473,1.27648739,2586.6,2586.3,3.86649481]
["bitfinex","ETHUSD",1751567564275,1.27648739,2586.6,2586.4,3.86631857]
["bitfinex","ETHUSD",1751567564844,1.27648739,2586.6,2586.3,3.86645469]
["bitfinex","ETHUSD",1751567566077,0.91394923,2586.6,2586.3,3.86645469]
["bitfinex","ETHUSD",1751567566248,0.91394923,2586.6,2586.4,3.86636244]
["bitfinex","ETHUSD",1751567566445,1.27655023,2586.6,2586.4,3.86636244]
["bitfinex","ETHUSD",1751567566646,1.27655023,2586.6,2586.5,4.05902849]
["bitfinex","ETHUSD",1751567566846,0.91394923,2586.9,2586.6,3.86607902]
["bitfinex","ETHUSD",1751567567145,1.27653292,2586.9,2586.7,3.86592956]
["bitfinex","ETHUSD",1751567567554,1.27653292,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751567567776,0.36258369,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751567567956,0.1928,2587.0,2586.8,3.86578011]
["bitfinex","ETHUSD",1751567568156,1.46933292,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751567568356,0.55538369,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751567568574,1.27653292,2587.0,2586.8,3.86570096]
["bitfinex","ETHUSD",1751567568786,0.91394923,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751567569073,0.1928,2587.2,2587.0,3.86540468]
["bitfinex","ETHUSD",1751567569276,0.1928,2587.2,2586.9,7.905]
["bitfinex","ETHUSD",1751567569277,4.05812626,2587.2,2586.9,7.905]
["bitfinex","ETHUSD",1751567569477,0.1928,2587.2,2586.9,7.905]
["bitfinex","ETHUSD",1751567569705,1.10674923,2587.2,2586.9,7.905]
["bitfinex","ETHUSD",1751567569864,1.10674923,2587.2,2586.9,11.77061187]
["bitfinex","ETHUSD",1751567570062,0.1928,2587.2,2586.9,11.77061187]
["bitfinex","ETHUSD",1751567570263,0.1928,2587.2,2587.0,3.86548051]
["bitfinex","ETHUSD",1751567570491,0.55505926,2587.2,2587.0,3.86548051]
["bitfinex","ETHUSD",1751567570791,0.55505926,2587.2,2586.9,11.77059059]
["bitfinex","ETHUSD",1751567571590,0.1928,2587.2,2586.9,11.77059059]
["bitfinex","ETHUSD",1751567572089,0.1928,2587.2,2587.0,3.86548125]
["bitfinex","ETHUSD",1751567572391,0.1928,2587.2,2586.9,7.905]
["bitfinex","ETHUSD",1751567572392,0.1928,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751567572591,0.1928,2587.4,2587.2,3.86510382]
["bitfinex","ETHUSD",1751567573366,0.1928,2587.4,2587.1,3.86525332]
["bitfinex","ETHUSD",1751567576869,0.1928,2587.4,2587.2,3.86517026]
["bitfinex","ETHUSD",1751567577194,0.9274309,2587.6,2587.1,9.20635456]
["bitfinex","ETHUSD",1751567577392,0.8203,2587.8,2587.1,9.20635456]
["bitfinex","ETHUSD",1751567577393,0.8203,2587.8,2587.5,3.86473429]
["bitfinex","ETHUSD",1751567578297,0.1928,2587.9,2587.4,0.1928]
["bitfinex","ETHUSD",1751567578501,0.1928,2587.9,2587.6,3.86449655]
["bitfinex","ETHUSD",1751567578799,0.1928,2587.9,2587.5,11.76264841]
["bitfinex","ETHUSD",1751567578984,0.7782,2588.0,2587.6,3.86450671]
["bitfinex","ETHUSD",1751567579191,4.83501027,2588.0,2587.6,3.86450671]
["bitfinex","ETHUSD",1751567579402,5.76244117,2588.0,2587.6,3.86450671]
["bitfinex","ETHUSD",1751567579567,4.83501027,2588.0,2587.6,3.86450671]
["bitfinex","ETHUSD",1751567580376,0.971,2588.0,2587.6,3.90314393]
["bitfinex","ETHUSD",1751567580571,4.83499325,2588.0,2587.6,4.66423492]
["bitfinex","ETHUSD",1751567581304,0.971,2588.0,2587.6,0.79973683]
["bitfinex","ETHUSD",1751567581495,0.971,2588.0,2587.5,0.1928]
["bitfinex","ETHUSD",1751567581701,3.86442492,2587.8,2587.4,7.898]
["bitfinex","ETHUSD",1751567581879,4.05702457,2587.9,2587.4,11.95566442]
["bitfinex","ETHUSD",1751567582207,3.86428649,2587.8,2587.4,11.95566442]
["bitfinex","ETHUSD",1751567583777,3.86428649,2587.8,2587.4,8.0908]
["bitfinex","ETHUSD",1751567585616,4.05693999,2587.9,2587.4,8.0908]
["bitfinex","ETHUSD",1751567585617,3.86444686,2587.7,2587.4,8.0908]
["bitfinex","ETHUSD",1751567586115,3.86436766,2587.8,2587.4,8.0908]
["bitfinex","ETHUSD",1751567587122,3.86445732,2587.7,2587.4,8.0908]
["bitfinex","ETHUSD",1751567587682,3.86437572,2587.8,2587.4,8.0908]
["bitfinex","ETHUSD",1751567588289,3.86449936,2587.7,2587.4,8.0908]
["bitfinex","ETHUSD",1751567589215,3.86437542,2587.8,2587.4,8.0908]
["bitfinex","ETHUSD",1751567589586,3.8643724,2587.8,2587.4,8.0908]
["bitfinex","ETHUSD",1751567590015,3.8644594,2587.7,2587.4,8.0908]
["bitfinex","ETHUSD",1751567591591,3.86467766,2587.6,2587.4,0.1928]
["bitfinex","ETHUSD",1751567592113,3.86451256,2587.7,2587.2,11.74917862]
["bitfinex","ETHUSD",1751567592316,4.05731256,2587.7,2587.3,0.1928]
["bitfinex","ETHUSD",1751567592692,4.05731256,2587.7,2587.3,4.05781258]
["bitfinex","ETHUSD",1751567593104,4.05731256,2587.7,2587.3,0.1928]
["bitfinex","ETHUSD",1751567593718,3.86463119,2587.6,2587.3,0.1928]
["bitfinex","ETHUSD",1751567595234,4.05731252,2587.7,2587.3,4.05781603]
["bitfinex","ETHUSD",1751567595736,4.05731252,2587.7,2587.3,0.1928]
["bitfinex","ETHUSD",1751567596933,3.86459632,2587.6,2587.3,0.1928]
["bitfinex","ETHUSD",1751567597132,3.86494269,2587.4,2586.9,0.7618]
["bitfinex","ETHUSD",1751567597304,3.86494269,2587.4,2587.0,11.93720913]
["bitfinex","ETHUSD",1751567597627,0.1928,2587.5,2587.1,3.86533051]
["bitfinex","ETHUSD",1751567598029,4.05753692,2587.5,2587.1,3.86526204]
["bitfinex","ETHUSD",1751567599505,4.7889332,2587.7,2587.2,3.86514896]
["bitfinex","ETHUSD",1751567599506,0.92448565,2587.7,2587.2,3.86514896]
["bitfinex","ETHUSD",1751567599738,0.1928,2587.7,2587.3,4.66043886]
["bitfinex","ETHUSD",1751567599930,0.1928,2587.8,2587.4,3.86486801]
["bitfinex","ETHUSD",1751567600158,1.11728565,2587.8,2587.4,3.86486801]
["bitfinex","ETHUSD",1751567600463,4.98160153,2587.8,2587.3,12.73224438]
["bitfinex","ETHUSD",1751567600766,1.71628565,2587.7,2587.3,0.1928]
["bitfinex","ETHUSD",1751567600927,3.86505197,2587.3,2587.1,7.884]
["bitfinex","ETHUSD",1751567601126,3.86501495,2587.4,2587.0,8.0768]
["bitfinex","ETHUSD",1751567601345,4.7895006,2587.4,2587.0,8.0768]
["bitfinex","ETHUSD",1751567601546,3.86501495,2587.4,2587.0,0.1928]
["bitfinex","ETHUSD",1751567601746,3.86518258,2587.2,2586.9,7.884]
["bitfinex","ETHUSD",1751567601956,3.86518258,2587.2,2586.9,0.1928]
["bitfinex","ETHUSD",1751567602630,4.7925058,2587.2,2586.9,0.1928]
["bitfinex","ETHUSD",1751567603029,0.9827,2587.3,2586.9,4.05840508]
["bitfinex","ETHUSD",1751567603332,4.84773524,2587.3,2586.9,4.05840508]
["bitfinex","ETHUSD",1751567605869,0.9827,2587.3,2586.9,4.05840508]
["bitfinex","ETHUSD",1751567606662,0.9827,2587.3,2586.9,11.93740508]
["bitfinex","ETHUSD",1751567607224,0.9827,2587.3,2587.0,3.86547903]
["bitfinex","ETHUSD",1751567607429,0.1928,2587.3,2587.0,3.86548125]
["bitfinex","ETHUSD",1751567607937,0.1928,2587.3,2587.1,3.86532771]
["bitfinex","ETHUSD",1751567608264,0.1928,2587.3,2587.0,3.8654068]
["bitfinex","ETHUSD",1751567608938,0.1928,2587.3,2587.0,4.68168125]
["bitfinex","ETHUSD",1751567609457,0.92732322,2587.5,2587.1,3.86533183]
["bitfinex","ETHUSD",1751567609756,0.92732322,2587.6,2587.3,3.86493684]
["bitfinex","ETHUSD",1751567609962,0.92732322,2587.7,2587.3,3.86493684]
["bitfinex","ETHUSD",1751567610253,4.7917661,2587.7,2587.3,3.86493684]
["bitfinex","ETHUSD",1751567610552,1.8714764,2587.7,2587.3,3.86502839]
["bitfinex","ETHUSD",1751567610967,5.73591367,2587.7,2587.3,3.86502839]
["bitfinex","ETHUSD",1751567612864,1.8714764,2587.7,2587.4,3.86485008]
["bitfinex","ETHUSD",1751567613564,5.73592131,2587.7,2587.3,3.86496219]
["bitfinex","ETHUSD",1751567613866,1.8714764,2587.7,2587.3,3.86496219]
["bitfinex","ETHUSD",1751567614735,5.73605292,2587.7,2587.3,3.8650284]
["bitfinex","ETHUSD",1751567615052,1.8714764,2587.7,2587.3,3.8650284]
["bitfinex","ETHUSD",1751567616340,5.73597746,2587.7,2587.3,3.8650284]
["bitfinex","ETHUSD",1751567616873,3.86462619,2587.6,2587.2,11.74411738]
["bitfinex","ETHUSD",1751567617168,5.73598267,2587.7,2587.2,11.74411738]
["bitfinex","ETHUSD",1751567619137,3.86468402,2587.6,2587.2,7.879]
["bitfinex","ETHUSD",1751567619471,4.98480724,2587.6,2587.2,11.93697378]
["bitfinex","ETHUSD",1751567619769,4.05748402,2587.6,2587.2,11.93697378]
["bitfinex","ETHUSD",1751567620270,1.12012322,2587.6,2587.2,11.93697378]
["bitfinex","ETHUSD",1751567620468,1.12012322,2587.6,2587.3,3.8650055]
["bitfinex","ETHUSD",1751567623583,1.12012322,2587.6,2587.3,3.86503304]
["bitfinex","ETHUSD",1751567625683,1.12012322,2587.6,2587.3,3.86494274]
["bitfinex","ETHUSD",1751567625998,1.79155764,2587.6,2587.2,8.0718]
["bitfinex","ETHUSD",1751567626184,1.12012322,2587.6,2587.3,3.86502365]
["bitfinex","ETHUSD",1751567626978,1.12012322,2587.6,2587.2,11.9368976]
["bitfinex","ETHUSD",1751567628375,4.9847119,2587.6,2587.2,0.1928]
["bitfinex","ETHUSD",1751567628586,4.9847119,2587.6,2587.1,3.86526367]
["bitfinex","ETHUSD",1751567628587,3.86494876,2587.4,2587.1,7.863]
["bitfinex","ETHUSD",1751567628790,3.86494876,2587.4,2587.1,11.7283204]
["bitfinex","ETHUSD",1751567628791,0.92732322,2587.4,2587.1,11.7283204]
["bitfinex","ETHUSD",1751567628960,4.87131093,2587.5,2587.1,11.7283204]
["bitfinex","ETHUSD",1751567629163,3.86491198,2587.4,2587.1,7.863]
["bitfinex","ETHUSD",1751567629381,4.7922352,2587.4,2587.1,7.863]
["bitfinex","ETHUSD",1751567631398,4.79227071,2587.4,2587.1,7.863]
["bitfinex","ETHUSD",1751567631701,0.1928,2587.3,2587.0,7.863]
["bitfinex","ETHUSD",1751567632507,5.60788323,2587.2,2586.9,0.1928]
["bitfinex","ETHUSD",1751567632802,5.60788323,2587.2,2586.9,8.0558]
["bitfinex","ETHUSD",1751567633007,4.68056001,2587.2,2586.9,8.0558]
["bitfinex","ETHUSD",1751567633381,0.8153,2587.2,2586.9,8.0558]
["bitfinex","ETHUSD",1751567633694,5.74373359,2587.2,2586.9,8.0558]
["bitfinex","ETHUSD",1751567634006,6.67105681,2587.2,2586.9,8.0558]
["bitfinex","ETHUSD",1751567634205,5.74373359,2587.2,2586.9,8.0558]
["bitfinex","ETHUSD",1751567635070,6.67105681,2587.2,2586.9,0.1928]
["bitfinex","ETHUSD",1751567635468,3.86536906,2587.1,2586.9,0.1928]
["bitfinex","ETHUSD",1751567637503,4.98552516,2587.1,2586.7,7.863]
["bitfinex","ETHUSD",1751567638587,3.86549491,2587.0,2586.7,7.863]
["bitfinex","ETHUSD",1751567639372,3.86563347,2586.9,2586.7,7.863]
["bitfinex","ETHUSD",1751567639897,3.86551474,2587.0,2586.7,7.863]
["bitfinex","ETHUSD",1751567641200,4.98551666,2587.1,2586.7,7.863]
["bitfinex","ETHUSD",1751567641401,4.05821582,2587.1,2586.7,7.863]
["bitfinex","ETHUSD",1751567642799,3.86549014,2587.0,2586.7,7.863]
["bitfinex","ETHUSD",1751567643009,3.86566227,2586.9,2586.6,0.1928]
["bitfinex","ETHUSD",1751567643172,3.86566227,2586.9,2586.7,7.864]
["bitfinex","ETHUSD",1751567643373,3.86554871,2587.0,2586.7,7.864]
["bitfinex","ETHUSD",1751567643812,3.86567729,2586.9,2586.7,7.864]
["bitfinex","ETHUSD",1751567643998,3.86567729,2586.9,2586.6,8.0568]
["bitfinex","ETHUSD",1751567644197,3.8655787,2587.0,2586.6,8.0568]
["bitfinex","ETHUSD",1751567644495,4.05819286,2587.1,2586.6,8.0568]
["bitfinex","ETHUSD",1751567644699,3.86563913,2586.9,2586.6,8.0568]
["bitfinex","ETHUSD",1751567644929,3.86568548,2586.9,2586.6,0.1928]
["bitfinex","ETHUSD",1751567645136,0.8095,2586.8,2586.5,7.864]
["bitfinex","ETHUSD",1751567645337,0.8095,2586.8,2586.5,8.0568]
["bitfinex","ETHUSD",1751567645932,0.8095,2586.8,2586.5,11.92302126]
["bitfinex","ETHUSD",1751567646140,0.8095,2586.8,2586.5,4.05902126]
["bitfinex","ETHUSD",1751567646539,0.7095,2586.8,2586.5,4.05902126]
["bitfinex","ETHUSD",1751567646734,0.7095,2586.8,2586.5,0.1928]
["bitfinex","ETHUSD",1751567647248,0.7095,2586.8,2586.5,4.05900606]
["bitfinex","ETHUSD",1751567647937,4.5753489,2586.8,2586.4,7.864]
["bitfinex","ETHUSD",1751567648135,4.76812932,2586.8,2586.4,7.864]
["bitfinex","ETHUSD",1751567648939,3.86595793,2586.7,2586.4,7.864]
["bitfinex","ETHUSD",1751567649364,5.69452647,2586.8,2586.4,7.864]
["bitfinex","ETHUSD",1751567649561,4.76814273,2586.8,2586.4,11.73037571]
["bitfinex","ETHUSD",1751567649952,4.76814273,2586.8,2586.4,7.864]
["bitfinex","ETHUSD",1751567650469,3.86593432,2586.7,2586.4,7.864]
["bitfinex","ETHUSD",1751567650772,3.86609176,2586.6,2586.4,7.864]
["bitfinex","ETHUSD",1751567651065,0.9023,2586.8,2586.4,7.864]
["bitfinex","ETHUSD",1751567651274,0.9023,2586.8,2586.3,0.1928]
["bitfinex","ETHUSD",1751567651275,3.86615777,2586.6,2586.3,0.1928]
["bitfinex","ETHUSD",1751567651973,3.86600709,2586.7,2586.3,4.05929459]
["bitfinex","ETHUSD",1751567652487,3.86600709,2586.7,2586.3,0.1928]
["bitfinex","ETHUSD",1751567653442,3.86609753,2586.6,2586.3,0.1928]
["bitfinex","ETHUSD",1751567653644,3.86600561,2586.7,2586.3,0.1928]
["bitfinex","ETHUSD",1751567654272,3.86609149,2586.6,2586.3,0.1928]
["bitfinex","ETHUSD",1751567654472,3.86600657,2586.7,2586.3,0.1928]
["bitfinex","ETHUSD",1751567655176,3.86600657,2586.7,2586.3,4.05932167]
["bitfinex","ETHUSD",1751567656672,3.86600657,2586.7,2586.3,4.0593265]
["bitfinex","ETHUSD",1751567657376,4.76816752,2586.8,2586.4,3.86634467]
["bitfinex","ETHUSD",1751567658372,4.7914168,2587.0,2586.6,3.86600769]
["bitfinex","ETHUSD",1751567658676,0.1928,2586.9,2586.6,3.86600769]
["bitfinex","ETHUSD",1751567660149,0.1928,2586.9,2586.5,12.67964507]
["bitfinex","ETHUSD",1751567661276,0.1928,2586.9,2586.5,8.8135]
["bitfinex","ETHUSD",1751567661277,4.05845104,2586.9,2586.5,8.8135]
["bitfinex","ETHUSD",1751567661580,3.86580757,2586.8,2586.5,8.8135]
["bitfinex","ETHUSD",1751567661744,0.7626,2586.8,2586.2,0.7527]
["bitfinex","ETHUSD",1751567661945,4.05880506,2586.7,2586.2,4.05938551]
["bitfinex","ETHUSD",1751567662279,4.98469682,2586.7,2586.2,4.05938551]
["bitfinex","ETHUSD",1751567663048,3.86609753,2586.6,2586.2,0.1928]
["bitfinex","ETHUSD",1751567663663,4.98470526,2586.7,2586.2,4.05946027]
["bitfinex","ETHUSD",1751567664176,3.86610861,2586.6,2586.2,4.05946027]
["bitfinex","ETHUSD",1751567664562,3.86610861,2586.6,2586.2,0.1928]
["bitfinex","ETHUSD",1751567665162,3.86625502,2586.5,2586.2,0.1928]
["bitfinex","ETHUSD",1751567666389,3.86614908,2586.6,2586.2,4.05946249]
["bitfinex","ETHUSD",1751567667693,4.9846898,2586.7,2586.2,0.1928]
["bitfinex","ETHUSD",1751567667860,4.9846898,2586.7,2586.3,3.86649173]
["bitfinex","ETHUSD",1751567668785,1.11869176,2586.7,2586.3,3.86649173]
["bitfinex","ETHUSD",1751567668963,1.11869176,2586.7,2586.2,0.1928]
["bitfinex","ETHUSD",1751567668964,3.86632168,2586.5,2586.2,0.1928]
["bitfinex","ETHUSD",1751567669570,0.806,2586.4,2586.2,0.1928]
["bitfinex","ETHUSD",1751567669802,3.86652747,2586.3,2586.0,7.864]
["bitfinex","ETHUSD",1751567670094,0.806,2586.4,2585.9,0.02]
["bitfinex","ETHUSD",1751567670270,0.1928,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567671387,0.92589176,2586.3,2586.0,3.86697515]
["bitfinex","ETHUSD",1751567671586,4.0593317,2586.3,2585.9,3.88707988]
["bitfinex","ETHUSD",1751567671792,4.0593317,2586.3,2585.9,4.76236555]
["bitfinex","ETHUSD",1751567671987,0.1928,2586.3,2586.0,3.86690147]
["bitfinex","ETHUSD",1751567672591,0.1928,2586.3,2586.1,3.86681854]
["bitfinex","ETHUSD",1751567672793,0.1928,2586.3,2586.0,3.86689132]
["bitfinex","ETHUSD",1751567673292,0.1928,2586.3,2586.0,0.84508662]
["bitfinex","ETHUSD",1751567673987,4.0593361,2586.3,2586.0,0.84508662]
["bitfinex","ETHUSD",1751567674290,3.86672655,2586.2,2585.9,0.02]
["bitfinex","ETHUSD",1751567675088,5.81800168,2586.3,2585.9,0.02]
["bitfinex","ETHUSD",1751567676169,3.86690475,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567676372,3.86683713,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567677190,4.05963713,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567677675,0.1928,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567678359,4.05964545,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567679192,0.1928,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567680286,4.05966337,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567680488,0.1928,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567680689,4.05969478,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567681266,0.1928,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567682764,4.05962814,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567684689,0.1928,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567685961,0.1928,2586.1,2585.9,3.88711092]
["bitfinex","ETHUSD",1751567686786,0.92589176,2586.4,2586.0,3.86697602]
["bitfinex","ETHUSD",1751567687091,4.62989748,2586.5,2586.0,3.86697602]
["bitfinex","ETHUSD",1751567687092,0.1928,2586.3,2586.0,3.86697602]
["bitfinex","ETHUSD",1751567687295,0.1928,2586.3,2585.9,4.93588564]
["bitfinex","ETHUSD",1751567687492,0.1928,2586.3,2586.1,3.86682326]
["bitfinex","ETHUSD",1751567687669,0.1928,2586.3,2586.0,4.677668]
["bitfinex","ETHUSD",1751567688300,0.1928,2586.3,2586.0,4.67771176]
["bitfinex","ETHUSD",1751567688467,0.1928,2586.3,2586.0,5.54213062]
["bitfinex","ETHUSD",1751567688667,0.1928,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1751567689195,0.1928,2586.5,2586.2,3.86667697]
["bitfinex","ETHUSD",1751567690394,1.11869176,2586.5,2586.2,3.86667697]
["bitfinex","ETHUSD",1751567690696,1.11869176,2586.5,2586.1,3.86674631]
["bitfinex","ETHUSD",1751567691078,1.11869176,2586.5,2586.2,3.86665723]
["bitfinex","ETHUSD",1751567691892,1.11869176,2586.5,2586.2,3.86655225]
["bitfinex","ETHUSD",1751567692098,1.11869176,2586.5,2586.2,3.8665339]
["bitfinex","ETHUSD",1751567692099,0.1928,2586.5,2586.2,3.8665339]
["bitfinex","ETHUSD",1751567692305,1.11869176,2586.5,2586.2,3.8665339]
["bitfinex","ETHUSD",1751567692598,0.1928,2586.5,2586.2,3.8665339]
["bitfinex","ETHUSD",1751567692895,1.11869176,2586.5,2586.2,3.8665339]
["bitfinex","ETHUSD",1751567693097,1.11869176,2586.5,2586.1,3.86675391]
["bitfinex","ETHUSD",1751567693273,1.11869176,2586.5,2586.1,3.86682649]
["bitfinex","ETHUSD",1751567693867,1.11869176,2586.5,2586.2,3.86665603]
["bitfinex","ETHUSD",1751567694102,0.1928,2586.5,2586.2,3.86665603]
["bitfinex","ETHUSD",1751567694405,1.11869176,2586.5,2586.2,3.86665603]
["bitfinex","ETHUSD",1751567694575,0.1928,2586.5,2586.2,3.86665603]
["bitfinex","ETHUSD",1751567694901,1.11869176,2586.5,2586.2,3.86665603]
["bitfinex","ETHUSD",1751567695099,0.1928,2586.5,2586.2,3.86665603]
["bitfinex","ETHUSD",1751567695275,1.11869176,2586.5,2586.2,3.86665603]
["bitfinex","ETHUSD",1751567698801,1.11869176,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567698802,0.1928,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567699007,1.11869176,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567699202,1.11869176,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567699203,0.1928,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567699379,1.11869176,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567699574,0.1928,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567699781,1.11869176,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567699995,0.1928,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567700196,1.11869176,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567700402,0.1928,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567700683,1.11869176,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567700882,0.1928,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567701086,1.11869176,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567701409,0.1928,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567701589,1.11869176,2586.5,2586.3,3.86644488]
["bitfinex","ETHUSD",1751567701905,0.1928,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567702109,1.11869176,2586.5,2586.3,3.86646892]
["bitfinex","ETHUSD",1751567702408,0.1928,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567702609,1.11869176,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567702774,0.1928,2586.5,2586.3,3.86645573]
["bitfinex","ETHUSD",1751567702978,1.11869176,2586.5,2586.3,3.86645573]
["bitfinex","ETHUSD",1751567703189,0.1928,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567703391,1.11869176,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567703590,0.1928,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567703790,1.11869176,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567703990,0.1928,2586.5,2586.3,3.8664844]
["bitfinex","ETHUSD",1751567704191,1.11869176,2586.5,2586.3,3.8664844]
["bitfinex","ETHUSD",1751567704410,0.1928,2586.5,2586.3,3.8664844]
["bitfinex","ETHUSD",1751567704614,1.11869176,2586.5,2586.3,3.8664844]
["bitfinex","ETHUSD",1751567704833,0.1928,2586.5,2586.3,3.8664844]
["bitfinex","ETHUSD",1751567705109,1.11869176,2586.5,2586.3,3.8664844]
["bitfinex","ETHUSD",1751567705306,0.1928,2586.5,2586.3,3.8664844]
["bitfinex","ETHUSD",1751567705480,1.11869176,2586.5,2586.2,3.86659131]
["bitfinex","ETHUSD",1751567705680,0.1928,2586.5,2586.2,3.86659131]
["bitfinex","ETHUSD",1751567705909,1.11869176,2586.5,2586.2,3.86659131]
["bitfinex","ETHUSD",1751567706116,0.1928,2586.5,2586.2,3.86659131]
["bitfinex","ETHUSD",1751567706301,1.11869176,2586.5,2586.2,3.86659131]
["bitfinex","ETHUSD",1751567706606,0.1928,2586.5,2586.1,7.862]
["bitfinex","ETHUSD",1751567706785,0.92589176,2586.6,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567706990,1.11869176,2586.6,2586.3,3.86648823]
["bitfinex","ETHUSD",1751567707193,0.92589176,2586.5,2586.3,3.86648823]
["bitfinex","ETHUSD",1751567708210,0.92589176,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1751567708511,0.92589176,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751567708715,0.1928,2587.1,2586.8,3.86576261]
["bitfinex","ETHUSD",1751567708914,0.92589176,2587.0,2586.7,0.23145929]
["bitfinex","ETHUSD",1751567709120,0.92589176,2586.9,2586.7,0.1928]
["bitfinex","ETHUSD",1751567709321,4.79137672,2587.0,2586.7,0.1928]
["bitfinex","ETHUSD",1751567710321,0.92589176,2587.0,2586.7,0.1928]
["bitfinex","ETHUSD",1751567710623,4.79137378,2587.0,2586.7,0.1928]
["bitfinex","ETHUSD",1751567712823,0.92589176,2587.0,2586.7,0.1928]
["bitfinex","ETHUSD",1751567713024,0.92589176,2587.0,2586.7,4.05861041]
["bitfinex","ETHUSD",1751567713331,0.1928,2587.1,2586.7,4.05861041]
["bitfinex","ETHUSD",1751567713621,1.11869176,2587.1,2586.7,4.05861041]
["bitfinex","ETHUSD",1751567713829,4.98403593,2587.1,2586.7,4.05861041]
["bitfinex","ETHUSD",1751567714529,1.11869176,2587.1,2586.7,4.05861041]
["bitfinex","ETHUSD",1751567716437,1.11869176,2587.1,2586.8,3.86577908]
["bitfinex","ETHUSD",1751567716931,0.1928,2587.1,2586.8,3.86577908]
["bitfinex","ETHUSD",1751567717433,0.1928,2587.1,2586.7,4.0586398]
["bitfinex","ETHUSD",1751567717630,4.05815247,2587.1,2586.7,4.0586398]
["bitfinex","ETHUSD",1751567718225,0.1928,2587.1,2586.7,4.0586398]
["bitfinex","ETHUSD",1751567718427,0.1928,2587.1,2586.8,3.86575343]
["bitfinex","ETHUSD",1751567719235,1.11955403,2587.1,2586.8,3.86575343]
["bitfinex","ETHUSD",1751567719438,1.11955403,2587.1,2586.7,4.05864949]
["bitfinex","ETHUSD",1751567720342,1.11955403,2587.1,2586.8,3.86577697]
["bitfinex","ETHUSD",1751567720527,0.1928,2587.1,2586.8,3.86577697]
["bitfinex","ETHUSD",1751567720728,1.11955403,2587.1,2586.9,3.86561287]
["bitfinex","ETHUSD",1751567720932,0.1928,2587.1,2586.9,3.86561287]
["bitfinex","ETHUSD",1751567721112,1.11955403,2587.1,2586.9,3.86561287]
["bitfinex","ETHUSD",1751567721312,0.1928,2587.1,2586.9,3.86561287]
["bitfinex","ETHUSD",1751567721516,1.11955403,2587.1,2586.9,3.86561287]
["bitfinex","ETHUSD",1751567721748,0.1928,2587.1,2586.9,3.86561287]
["bitfinex","ETHUSD",1751567722048,1.11955403,2587.1,2586.9,3.86561287]
["bitfinex","ETHUSD",1751567722235,0.1928,2587.1,2586.9,3.86561287]
["bitfinex","ETHUSD",1751567722433,1.11955403,2587.1,2586.9,3.86561287]
["bitfinex","ETHUSD",1751567722637,0.1928,2587.1,2586.8,3.86570806]
["bitfinex","ETHUSD",1751567722837,1.11955403,2587.1,2586.7,4.83963824]
["bitfinex","ETHUSD",1751567723039,4.98486392,2587.1,2586.7,4.83963824]
["bitfinex","ETHUSD",1751567723238,4.05813215,2587.1,2586.7,4.83963824]
["bitfinex","ETHUSD",1751567723538,4.98486392,2587.1,2586.7,4.83963824]
["bitfinex","ETHUSD",1751567723739,4.05813215,2587.1,2586.7,4.05863824]
["bitfinex","ETHUSD",1751567724052,4.98486392,2587.1,2586.7,4.05863824]
["bitfinex","ETHUSD",1751567724250,4.05813215,2587.1,2586.7,4.05863824]
["bitfinex","ETHUSD",1751567724451,4.98486392,2587.1,2586.7,4.05863824]
["bitfinex","ETHUSD",1751567724629,4.05813215,2587.1,2586.7,4.05863824]
["bitfinex","ETHUSD",1751567724834,4.98486392,2587.1,2586.7,0.1928]
["bitfinex","ETHUSD",1751567725155,0.1928,2586.9,2586.5,11.72516843]
["bitfinex","ETHUSD",1751567725320,0.1928,2586.9,2586.4,0.1928]
["bitfinex","ETHUSD",1751567725524,4.87393736,2586.7,2586.3,4.0593163]
["bitfinex","ETHUSD",1751567725817,4.87393736,2586.7,2586.1,3.86676182]
["bitfinex","ETHUSD",1751567725818,0.1928,2586.6,2586.2,3.86658633]
["bitfinex","ETHUSD",1751567726335,0.1928,2586.6,2586.2,8.38230125]
["bitfinex","ETHUSD",1751567726653,0.92673177,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1751567726820,0.1928,2586.9,2586.7,3.86592956]
["bitfinex","ETHUSD",1751567727338,0.1928,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751567728458,0.92673177,2587.2,2586.8,3.86578011]
["bitfinex","ETHUSD",1751567728459,0.92673177,2587.2,2587.0,3.86533258]
["bitfinex","ETHUSD",1751567728776,0.7898,2587.3,2587.0,0.1928]
["bitfinex","ETHUSD",1751567728923,0.1928,2587.2,2586.9,3.86559056]
["bitfinex","ETHUSD",1751567730051,0.1928,2587.2,2586.8,11.72369256]
["bitfinex","ETHUSD",1751567730224,0.1928,2587.2,2586.8,3.86569256]
["bitfinex","ETHUSD",1751567730552,4.05799225,2587.2,2586.7,11.91665039]
["bitfinex","ETHUSD",1751567731159,0.1928,2587.2,2586.7,11.91665039]
["bitfinex","ETHUSD",1751567731452,0.1928,2587.2,2586.9,3.86562599]
["bitfinex","ETHUSD",1751567733035,0.1928,2587.2,2586.8,4.72857767]
["bitfinex","ETHUSD",1751567733235,0.1928,2587.2,2586.8,3.8657155]
["bitfinex","ETHUSD",1751567734459,0.1928,2587.2,2586.8,3.86578011]
["bitfinex","ETHUSD",1751567735158,3.86554393,2587.0,2586.4,0.818]
["bitfinex","ETHUSD",1751567735334,0.1928,2586.9,2586.5,0.1928]
["bitfinex","ETHUSD",1751567735537,0.9826,2586.8,2586.4,3.86637136]
["bitfinex","ETHUSD",1751567735732,4.8484604,2586.8,2586.4,3.86637136]
["bitfinex","ETHUSD",1751567736148,4.84844681,2586.8,2586.3,4.05922959]
["bitfinex","ETHUSD",1751567736344,3.86593673,2586.7,2586.3,4.05922959]
["bitfinex","ETHUSD",1751567736543,5.77524875,2586.8,2586.4,3.86637696]
["bitfinex","ETHUSD",1751567736748,4.84851698,2586.8,2586.3,0.1928]
["bitfinex","ETHUSD",1751567737253,4.84851698,2586.8,2586.4,3.86637065]
["bitfinex","ETHUSD",1751567737254,0.9826,2586.8,2586.4,3.86637065]
["bitfinex","ETHUSD",1751567737422,0.9826,2586.8,2586.5,3.86622252]
["bitfinex","ETHUSD",1751567738755,0.1928,2586.8,2586.5,3.86622252]
["bitfinex","ETHUSD",1751567740064,0.1928,2586.8,2586.4,3.86629161]
["bitfinex","ETHUSD",1751567740762,0.1928,2586.8,2586.5,3.86622648]
["bitfinex","ETHUSD",1751567743865,0.1928,2586.8,2586.4,3.86630767]
["bitfinex","ETHUSD",1751567744032,4.98534708,2586.8,2586.3,4.05927051]
["bitfinex","ETHUSD",1751567744238,0.1928,2586.8,2586.4,3.86634594]
["bitfinex","ETHUSD",1751567747669,4.0586508,2586.8,2586.3,4.09791533]
["bitfinex","ETHUSD",1751567747968,4.0586508,2586.8,2586.4,3.86637701]
["bitfinex","ETHUSD",1751567748268,0.1928,2586.8,2586.4,3.86637701]
["bitfinex","ETHUSD",1751567750375,4.05859645,2586.8,2586.4,3.86637701]
["bitfinex","ETHUSD",1751567751040,0.1928,2586.8,2586.5,3.86622537]
["bitfinex","ETHUSD",1751567752845,0.1928,2586.8,2586.6,3.86604874]
["bitfinex","ETHUSD",1751567753073,0.1928,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1751567753258,0.92673177,2586.9,2586.5,0.23146228]
["bitfinex","ETHUSD",1751567753466,0.92673177,2586.9,2586.5,4.05893207]
["bitfinex","ETHUSD",1751567755875,0.92673177,2586.9,2586.6,3.86607768]
["bitfinex","ETHUSD",1751567756890,0.92673177,2586.9,2586.5,4.05897197]
["bitfinex","ETHUSD",1751567757276,0.92673177,2586.9,2586.5,4.09763425]
["bitfinex","ETHUSD",1751567757774,0.92673177,2586.9,2586.5,4.05897197]
["bitfinex","ETHUSD",1751567757986,4.79236355,2586.9,2586.5,4.05897197]
["bitfinex","ETHUSD",1751567758283,4.79236355,2586.9,2586.5,0.1928]
["bitfinex","ETHUSD",1751567758796,5.75352841,2586.9,2586.5,4.0590091]
["bitfinex","ETHUSD",1751567758979,1.88789663,2586.9,2586.5,4.0590091]
["bitfinex","ETHUSD",1751567759155,0.92673177,2586.9,2586.6,3.86607076]
["bitfinex","ETHUSD",1751567759899,0.92673177,2586.9,2586.5,4.05894363]
["bitfinex","ETHUSD",1751567760593,3.86579072,2586.8,2586.5,0.1928]
["bitfinex","ETHUSD",1751567760778,0.1928,2586.7,2586.4,3.86626979]
["bitfinex","ETHUSD",1751567761099,1.11953177,2586.9,2586.6,3.86599269]
["bitfinex","ETHUSD",1751567761304,0.92673177,2586.8,2586.6,3.86599269]
["bitfinex","ETHUSD",1751567763404,0.92673177,2586.7,2586.6,3.86599269]
["bitfinex","ETHUSD",1751567763582,0.92673177,2586.8,2586.6,3.86599269]
["bitfinex","ETHUSD",1751567763978,0.92673177,2586.8,2586.5,3.8661557]
["bitfinex","ETHUSD",1751567764183,0.92673177,2586.7,2586.5,3.8661557]
["bitfinex","ETHUSD",1751567764383,0.92673177,2586.8,2586.5,3.8661557]
["bitfinex","ETHUSD",1751567764573,0.92673177,2586.7,2586.5,3.8661557]
["bitfinex","ETHUSD",1751567764772,0.92673177,2586.8,2586.5,3.8661557]
["bitfinex","ETHUSD",1751567764973,0.92673177,2586.7,2586.5,3.8661557]
["bitfinex","ETHUSD",1751567765175,0.92673177,2586.8,2586.5,3.8661557]
["bitfinex","ETHUSD",1751567765372,0.92673177,2586.7,2586.5,3.8661557]
["bitfinex","ETHUSD",1751567765595,0.92673177,2586.6,2586.5,3.8661557]
["bitfinex","ETHUSD",1751567765789,0.92673177,2586.8,2586.5,3.8661557]
["bitfinex","ETHUSD",1751567765976,0.92673177,2586.7,2586.5,3.8661557]
["bitfinex","ETHUSD",1751567766176,0.92673177,2586.6,2586.5,3.8661557]
["bitfinex","ETHUSD",1751567766377,0.92673177,2586.8,2586.6,3.86606852]
["bitfinex","ETHUSD",1751567766696,0.1928,2586.9,2586.6,3.86606852]
["bitfinex","ETHUSD",1751567766697,0.92673177,2586.7,2586.6,3.86606852]
["bitfinex","ETHUSD",1751567766891,3.86527166,2587.2,2586.6,3.86606852]
["bitfinex","ETHUSD",1751567766892,0.92673177,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1751567767093,0.1928,2587.0,2586.8,3.86576974]
["bitfinex","ETHUSD",1751567767298,0.92673177,2586.9,2586.8,3.86576974]
["bitfinex","ETHUSD",1751567769296,0.92839254,2586.9,2586.8,3.86576974]
["bitfinex","ETHUSD",1751567770916,0.1928,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751567771113,1.12119254,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751567771311,0.1928,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751567771517,0.92839254,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751567771819,0.92839254,2587.2,2587.0,3.86548125]
["bitfinex","ETHUSD",1751567772927,0.92839254,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1751567773100,0.92839254,2587.2,2587.0,3.8654009]
["bitfinex","ETHUSD",1751567773300,0.1928,2587.3,2587.0,3.8654009]
["bitfinex","ETHUSD",1751567773505,1.12119254,2587.3,2587.0,3.8654009]
["bitfinex","ETHUSD",1751567773823,0.1928,2587.3,2587.0,3.8654009]
["bitfinex","ETHUSD",1751567774022,1.12119254,2587.3,2587.0,3.8654009]
["bitfinex","ETHUSD",1751567774513,0.1928,2587.3,2587.0,3.8654009]
["bitfinex","ETHUSD",1751567774721,0.1928,2587.3,2587.1,3.86532007]
["bitfinex","ETHUSD",1751567774722,1.12119254,2587.3,2587.1,3.86532007]
["bitfinex","ETHUSD",1751567774934,0.1928,2587.3,2587.1,3.86532007]
["bitfinex","ETHUSD",1751567775222,1.12119254,2587.3,2587.0,3.8654061]
["bitfinex","ETHUSD",1751567775389,0.1928,2587.3,2587.0,3.8654061]
["bitfinex","ETHUSD",1751567775590,1.12119254,2587.3,2587.0,3.8654061]
["bitfinex","ETHUSD",1751567775915,0.1928,2587.3,2587.0,3.8654061]
["bitfinex","ETHUSD",1751567776125,1.12119254,2587.3,2587.0,3.8654061]
["bitfinex","ETHUSD",1751567776332,0.1928,2587.3,2587.0,3.8654061]
["bitfinex","ETHUSD",1751567776635,1.12119254,2587.3,2587.1,3.86531517]
["bitfinex","ETHUSD",1751567776838,0.1928,2587.3,2587.1,3.86531517]
["bitfinex","ETHUSD",1751567777036,1.12119254,2587.3,2587.1,3.86531517]
["bitfinex","ETHUSD",1751567777215,0.1928,2587.3,2587.1,3.86531517]
["bitfinex","ETHUSD",1751567777416,0.1928,2587.3,2587.0,3.86539404]
["bitfinex","ETHUSD",1751567778007,1.12119254,2587.3,2587.0,3.86539404]
["bitfinex","ETHUSD",1751567778337,0.1928,2587.3,2587.0,3.86539404]
["bitfinex","ETHUSD",1751567779245,0.1928,2587.3,2587.1,3.8653112]
["bitfinex","ETHUSD",1751567779611,0.1928,2587.3,2587.0,3.86540063]
["bitfinex","ETHUSD",1751567780138,0.1928,2587.3,2587.1,3.8653186]
["bitfinex","ETHUSD",1751567780944,0.1928,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1751567781140,0.1928,2587.3,2587.1,3.8653186]
["bitfinex","ETHUSD",1751567781141,0.1928,2587.3,2587.1,3.86525162]
["bitfinex","ETHUSD",1751567781321,0.1928,2587.3,2587.0,3.86535031]
["bitfinex","ETHUSD",1751567781842,0.1928,2587.3,2587.1,3.86532707]
["bitfinex","ETHUSD",1751567782728,0.1928,2587.3,2587.0,3.86542344]
["bitfinex","ETHUSD",1751567784046,0.1928,2587.3,2587.1,3.8653249]
["bitfinex","ETHUSD",1751567786843,0.92839254,2587.4,2587.2,3.86518243]
["bitfinex","ETHUSD",1751567787043,0.1928,2587.4,2587.2,3.86518243]
["bitfinex","ETHUSD",1751567787558,0.1928,2587.4,2587.1,3.86526611]
["bitfinex","ETHUSD",1751567788153,0.1928,2587.4,2587.2,3.86517504]
["bitfinex","ETHUSD",1751567790937,0.1928,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751567791720,0.1928,2587.4,2587.2,3.86509441]
["bitfinex","ETHUSD",1751567791943,0.1928,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751567794450,0.1928,2587.4,2587.2,3.86507652]
["bitfinex","ETHUSD",1751567796417,0.1928,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751567798545,0.1928,2587.4,2586.9,4.05840672]
["bitfinex","ETHUSD",1751567798714,0.1928,2587.2,2586.6,0.1928]
["bitfinex","ETHUSD",1751567798919,0.1928,2587.2,2586.2,0.8103]
["bitfinex","ETHUSD",1751567798920,0.7935,2586.8,2586.2,0.8103]
["bitfinex","ETHUSD",1751567799147,4.65935069,2586.8,2586.3,3.86643822]
["bitfinex","ETHUSD",1751567799441,4.65935069,2586.8,2586.2,4.71556339]
["bitfinex","ETHUSD",1751567799646,3.8659749,2586.7,2586.2,4.71556339]
["bitfinex","ETHUSD",1751567799849,3.8659749,2586.7,2586.2,0.8103]
["bitfinex","ETHUSD",1751567800048,3.8659749,2586.7,2586.1,14.55054405]
["bitfinex","ETHUSD",1751567800049,3.86630829,2586.5,2586.1,14.55054405]
["bitfinex","ETHUSD",1751567800242,3.86630829,2586.5,2586.1,6.70054405]
["bitfinex","ETHUSD",1751567800427,3.86630829,2586.5,2586.1,14.55054405]
["bitfinex","ETHUSD",1751567800633,7.62893659,2586.7,2586.0,0.7555]
["bitfinex","ETHUSD",1751567800829,0.8087,2586.4,2585.9,1.938]
["bitfinex","ETHUSD",1751567801153,4.67514652,2586.4,2585.9,10.58753812]
["bitfinex","ETHUSD",1751567801862,4.67514652,2586.4,2585.9,3.88699407]
["bitfinex","ETHUSD",1751567802744,3.86654557,2586.3,2585.9,0.02]
["bitfinex","ETHUSD",1751567803226,4.67515751,2586.4,2585.9,3.88709429]
["bitfinex","ETHUSD",1751567803624,4.67515751,2586.4,2586.0,3.86697387]
["bitfinex","ETHUSD",1751567804126,0.8087,2586.4,2586.0,3.86697387]
["bitfinex","ETHUSD",1751567804624,4.675103,2586.4,2585.9,3.88704157]
["bitfinex","ETHUSD",1751567804925,3.86652756,2586.3,2585.9,3.88704157]
["bitfinex","ETHUSD",1751567805123,4.67516227,2586.4,2585.9,3.88704157]
["bitfinex","ETHUSD",1751567805855,0.8087,2586.4,2585.9,0.02]
["bitfinex","ETHUSD",1751567806062,3.86678176,2586.2,2585.9,0.02]
["bitfinex","ETHUSD",1751567806233,3.8669073,2586.1,2585.9,0.02]
["bitfinex","ETHUSD",1751567806439,3.86678176,2586.2,2585.9,0.02]
["bitfinex","ETHUSD",1751567806440,4.66697602,2586.0,2585.9,0.02]
["bitfinex","ETHUSD",1751567806831,0.8,2586.0,2585.9,0.02]
["bitfinex","ETHUSD",1751567807824,4.66697602,2586.0,2585.9,0.02]
["bitfinex","ETHUSD",1751567810725,14.66697602,2586.0,2585.9,1e-08]
["bitfinex","ETHUSD",1751567810926,3.86742468,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567811229,31.98940044,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567811445,32.9133373,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567811629,32.40340694,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567812031,24.55140694,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567812233,29.1679448,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567814765,59.1679448,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567815143,29.1679448,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567815861,19.3969448,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567816062,29.1689448,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567818943,29.37044962,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567819480,37.17044962,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567820047,67.17044962,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567820274,37.17044962,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567820480,37.17244962,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567820976,27.39844962,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567821184,8.627,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567821346,26.481,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567821553,30.34842468,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567822351,25.654,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567822580,29.52142468,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567822768,33.13353502,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567823677,25.27953502,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567823859,33.13453502,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567824857,29.26711034,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567826385,33.13453502,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567826554,29.26711034,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567827596,15.654,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567828857,7.8,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567829058,15.654,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567829981,7.8,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567830157,15.654,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567830357,7.8,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567830557,15.654,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567830787,7.8,2585.7,2585.6,3.86757426]
["bitfinex","ETHUSD",1751567831090,15.654,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567831383,7.854,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751567831593,7.854,2585.7,2585.6,3.86757426]
["bitfinex","ETHUSD",1751567831793,0.7905,2586.1,2585.7,3.86742468]
["bitfinex","ETHUSD",1751567831974,8.26754818,2586.2,2585.8,3.86720478]
["bitfinex","ETHUSD",1751567831975,0.1928,2586.0,2585.8,3.86720478]
["bitfinex","ETHUSD",1751567832154,0.1928,2586.0,2585.7,3.86742468]
["bitfinex","ETHUSD",1751567832360,0.1928,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1751567832760,0.1928,2586.1,2586.0,3.86692804]
["bitfinex","ETHUSD",1751567833379,0.1928,2586.1,2586.0,4.67342804]
["bitfinex","ETHUSD",1751567834300,0.1928,2586.1,2586.0,0.8065]
["bitfinex","ETHUSD",1751567834460,0.1928,2586.1,2585.9,3.86703925]
["bitfinex","ETHUSD",1751567834794,0.1928,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751567835098,0.02,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1751567835388,0.02,2586.8,2586.7,13.01097496]
["bitfinex","ETHUSD",1751567835691,0.02,2586.8,2586.7,4.62792956]
["bitfinex","ETHUSD",1751567835860,0.02,2586.8,2586.7,4.82072956]
["bitfinex","ETHUSD",1751567836063,0.02,2586.8,2586.7,4.85938885]
["bitfinex","ETHUSD",1751567836280,0.02,2586.8,2586.7,5.73015389]
["bitfinex","ETHUSD",1751567838108,0.02,2586.8,2586.7,5.6914946]
["bitfinex","ETHUSD",1751567842478,0.02,2586.8,2586.7,14.11319929]
["bitfinex","ETHUSD",1751567842689,0.02,2586.8,2586.7,14.07454]
["bitfinex","ETHUSD",1751567847908,0.02,2586.8,2586.7,13.5414946]
["bitfinex","ETHUSD",1751567849897,0.02,2586.8,2586.7,21.92454]
["bitfinex","ETHUSD",1751567854333,1e-08,2586.8,2586.7,32.47454]
["bitfinex","ETHUSD",1751567854509,0.02,2587.4,2587.3,4.63363304]
["bitfinex","ETHUSD",1751567854844,0.02,2587.4,2587.3,21.94673602]
["bitfinex","ETHUSD",1751567855028,0.02,2587.4,2587.3,21.90808569]
["bitfinex","ETHUSD",1751567857225,0.02,2587.9,2587.8,4.63288626]
["bitfinex","ETHUSD",1751567857397,0.02,2587.9,2587.8,20.86393166]
["bitfinex","ETHUSD",1751567857591,0.02,2587.9,2587.8,21.05673166]
["bitfinex","ETHUSD",1751567857797,0.02,2587.9,2587.8,21.9274967]
["bitfinex","ETHUSD",1751567862533,0.02,2587.9,2587.8,15.4604513]
["bitfinex","ETHUSD",1751567863725,0.02,2587.9,2587.8,23.8434967]
["bitfinex","ETHUSD",1751567865908,0.02,2587.9,2587.8,21.9254967]
["bitfinex","ETHUSD",1751567870335,0.02,2587.9,2587.8,21.7326967]
["bitfinex","ETHUSD",1751567870501,0.02,2587.9,2587.8,23.8866967]
["bitfinex","ETHUSD",1751567874032,0.02,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1751567879137,0.02,2588.5,2588.4,13.09604316]
["bitfinex","ETHUSD",1751567879306,0.02,2588.5,2588.4,13.89744316]
["bitfinex","ETHUSD",1751567880208,0.02,2588.5,2588.4,14.09024316]
["bitfinex","ETHUSD",1751567883622,0.02,2588.5,2588.4,5.70719776]
["bitfinex","ETHUSD",1751567888155,0.02,2588.5,2588.4,4.90579776]
["bitfinex","ETHUSD",1751567889951,0.02,2588.5,2588.4,4.05619051]
["bitfinex","ETHUSD",1751567890156,0.8103,2588.5,2588.4,0.1928]
["bitfinex","ETHUSD",1751567891064,0.8103,2588.5,2588.4,4.05619051]
["bitfinex","ETHUSD",1751567892352,0.8103,2588.5,2588.4,0.1928]
["bitfinex","ETHUSD",1751567899630,0.8103,2588.5,2588.0,3.86392191]
["bitfinex","ETHUSD",1751567899965,0.8103,2588.5,2588.2,4.05646763]
["bitfinex","ETHUSD",1751567900138,0.8103,2588.5,2588.2,11.89846763]
["bitfinex","ETHUSD",1751567900338,0.8103,2588.5,2588.2,11.89847529]
["bitfinex","ETHUSD",1751567909872,0.8103,2588.5,2588.3,3.86353713]
["bitfinex","ETHUSD",1751567911763,0.8103,2588.5,2588.3,3.86353442]
["bitfinex","ETHUSD",1751567912274,0.8103,2588.5,2588.2,11.89840737]
["bitfinex","ETHUSD",1751567912773,0.8103,2588.5,2588.3,3.86351384]
["bitfinex","ETHUSD",1751567913071,0.8103,2588.5,2588.2,11.89839544]
["bitfinex","ETHUSD",1751567913269,0.8103,2588.5,2588.3,3.86353252]
["bitfinex","ETHUSD",1751567918283,1.73587407,2588.5,2588.2,11.89839924]
["bitfinex","ETHUSD",1751567918775,1.52473672,2588.5,2588.2,0.1928]
["bitfinex","ETHUSD",1751567918985,1.75427407,2588.4,2588.1,11.70476799]
["bitfinex","ETHUSD",1751567919177,1.75427407,2588.4,2588.1,7.841]
["bitfinex","ETHUSD",1751567919493,1.75427407,2588.4,2588.1,11.70477156]
["bitfinex","ETHUSD",1751567920191,0.92557407,2588.3,2588.0,4.05675617]
["bitfinex","ETHUSD",1751567920388,0.92557407,2588.3,2588.1,7.841]
["bitfinex","ETHUSD",1751567921464,0.92557407,2588.3,2588.1,11.70483118]
["bitfinex","ETHUSD",1751567921686,0.92557407,2588.3,2588.1,7.841]
["bitfinex","ETHUSD",1751567922163,0.92557407,2588.3,2588.1,11.70475548]
["bitfinex","ETHUSD",1751567922365,0.92557407,2588.3,2588.1,7.841]
["bitfinex","ETHUSD",1751567923726,0.92557407,2588.3,2588.0,4.05671844]
["bitfinex","ETHUSD",1751567923874,0.7977,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751567924074,1.72327407,2588.1,2587.9,0.2028]
["bitfinex","ETHUSD",1751567924300,0.7977,2588.1,2587.9,0.2028]
["bitfinex","ETHUSD",1751567925002,0.7977,2588.1,2587.9,4.06689951]
["bitfinex","ETHUSD",1751567925204,0.7977,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751567925579,0.7977,2588.1,2587.9,4.06685077]
["bitfinex","ETHUSD",1751567926306,0.7977,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751567927402,0.92557407,2588.2,2588.0,3.86398763]
["bitfinex","ETHUSD",1751567927571,0.9465,2588.3,2588.0,3.86398763]
["bitfinex","ETHUSD",1751567927777,1.87207407,2588.3,2588.0,3.86398763]
["bitfinex","ETHUSD",1751567928475,0.92557407,2588.4,2588.2,3.86368905]
["bitfinex","ETHUSD",1751567928702,0.92557407,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751567928872,0.94557407,2588.5,2588.3,4.05633977]
["bitfinex","ETHUSD",1751567929079,0.02,2588.5,2588.3,4.05633977]
["bitfinex","ETHUSD",1751567929279,0.94557407,2588.5,2588.3,4.05633977]
["bitfinex","ETHUSD",1751567930305,0.94557407,2588.5,2588.3,0.1928]
["bitfinex","ETHUSD",1751567930605,0.94557407,2588.5,2588.3,4.0563159]
["bitfinex","ETHUSD",1751567930909,0.94557407,2588.5,2588.3,4.05629195]
["bitfinex","ETHUSD",1751567931080,0.94557407,2588.5,2588.2,11.70368081]
["bitfinex","ETHUSD",1751567931409,0.94557407,2588.5,2588.2,11.89648081]
["bitfinex","ETHUSD",1751567931979,0.94557407,2588.5,2588.2,8.0328]
["bitfinex","ETHUSD",1751567931980,4.80889108,2588.5,2588.2,8.0328]
["bitfinex","ETHUSD",1751567932408,5.77512048,2588.5,2588.2,8.0328]
["bitfinex","ETHUSD",1751567932604,3.86339332,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751567932817,4.78896739,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751567933012,0.92557407,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751567934788,4.78911384,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751567935095,3.86383833,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751567935316,0.8021,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751567936020,1.72767407,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751567936319,0.8021,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751567937118,1.72767407,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751567937294,0.8021,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751567943447,4.66608763,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751567943819,0.8021,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751567953174,0.02,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751567953478,4.80942875,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751567953648,3.88385468,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751567953972,4.80942875,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751567954177,0.94557407,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751567954335,0.02,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751567954964,3.88389967,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751567955346,0.02,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751567957774,3.88385696,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751567958469,0.02,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751567958884,0.02,2588.1,2587.9,3.87407829]
["bitfinex","ETHUSD",1751567959089,0.02,2588.1,2588.0,4.27067546]
["bitfinex","ETHUSD",1751567959382,0.02,2588.1,2588.0,4.46347546]
["bitfinex","ETHUSD",1751567959585,0.02,2588.1,2588.0,0.59948783]
["bitfinex","ETHUSD",1751567959751,0.02,2588.1,2588.0,0.1928]
["bitfinex","ETHUSD",1751567962660,3.88383833,2588.1,2588.0,0.1928]
["bitfinex","ETHUSD",1751567962891,3.86398763,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751567963261,4.7895617,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751567963461,0.92557407,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751567965291,0.92557407,2588.0,2587.9,4.35606506]
["bitfinex","ETHUSD",1751567965502,0.92557407,2588.0,2587.9,5.16906506]
["bitfinex","ETHUSD",1751567966702,0.02,2588.1,2587.9,5.16906506]
["bitfinex","ETHUSD",1751567966993,0.92557407,2588.0,2587.9,5.16905075]
["bitfinex","ETHUSD",1751567967194,0.02,2588.1,2588.0,4.62268763]
["bitfinex","ETHUSD",1751567967381,0.02,2588.1,2588.0,15.8611318]
["bitfinex","ETHUSD",1751567967583,1e-08,2588.1,2588.0,17.7751318]
["bitfinex","ETHUSD",1751567967795,1e-08,2588.1,2588.0,18.3251318]
["bitfinex","ETHUSD",1751567967994,0.02,2588.5,2588.4,4.62209051]
["bitfinex","ETHUSD",1751567968297,0.02,2588.5,2588.4,20.88076981]
["bitfinex","ETHUSD",1751567968478,0.02,2588.5,2588.4,21.32406403]
["bitfinex","ETHUSD",1751567969206,1e-08,2588.5,2588.4,31.87406403]
["bitfinex","ETHUSD",1751567972800,1e-08,2588.5,2588.4,15.10401863]
["bitfinex","ETHUSD",1751567973121,1e-08,2588.5,2588.4,12.93901863]
["bitfinex","ETHUSD",1751567973323,1e-08,2588.5,2588.4,5.10401863]
["bitfinex","ETHUSD",1751567973526,1e-08,2588.5,2588.4,12.93901863]
["bitfinex","ETHUSD",1751567975326,1e-08,2588.5,2588.4,12.93901863]
["bitfinex","ETHUSD",1751567975737,1e-08,2588.5,2588.4,12.95901863]
["bitfinex","ETHUSD",1751567977214,1e-08,2588.5,2588.4,13.15181863]
["bitfinex","ETHUSD",1751567977711,1e-08,2588.5,2588.4,21.53486403]
["bitfinex","ETHUSD",1751567979199,1e-08,2588.5,2588.4,31.53486403]
["bitfinex","ETHUSD",1751567980528,1e-08,2588.5,2588.4,32.08486403]
["bitfinex","ETHUSD",1751567988935,1e-08,2588.5,2588.4,33.99286403]
["bitfinex","ETHUSD",1751567989136,1e-08,2588.5,2588.4,7.22781863]
["bitfinex","ETHUSD",1751567989336,1e-08,2588.5,2588.4,15.05981863]
["bitfinex","ETHUSD",1751567989639,1e-08,2588.5,2588.4,25.05981863]
["bitfinex","ETHUSD",1751567989940,1e-08,2588.5,2588.4,20.77316403]
["bitfinex","ETHUSD",1751567990418,1e-08,2588.5,2588.4,11.90819051]
["bitfinex","ETHUSD",1751567993420,1e-08,2588.5,2588.4,4.07619051]
["bitfinex","ETHUSD",1751567993623,1e-08,2588.5,2588.4,11.94682441]
["bitfinex","ETHUSD",1751567993821,1e-08,2588.5,2588.4,11.90819051]
["bitfinex","ETHUSD",1751567994023,1e-08,2588.5,2588.4,0.2128]
["bitfinex","ETHUSD",1751567994343,1e-08,2588.5,2588.4,11.90819051]
["bitfinex","ETHUSD",1751567999565,0.1008314,2590.0,2589.5,14.67014937]
["bitfinex","ETHUSD",1751567999718,0.1008314,2590.0,2589.8,3.86130203]
["bitfinex","ETHUSD",1751567999918,0.1008314,2590.0,2589.9,13.86115294]
["bitfinex","ETHUSD",1751568000518,0.1008314,2590.0,2589.9,21.79115294]
["bitfinex","ETHUSD",1751568000862,0.1008314,2590.0,2589.9,11.79015294]
["bitfinex","ETHUSD",1751568001641,0.1008314,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751568001846,0.1008314,2590.0,2589.9,11.79115294]
["bitfinex","ETHUSD",1751568002232,0.1008314,2590.0,2589.9,7.93]
["bitfinex","ETHUSD",1751568002550,0.1008314,2590.0,2589.7,3.86136806]
["bitfinex","ETHUSD",1751568002748,0.7588,2589.9,2589.8,7.93]
["bitfinex","ETHUSD",1751568004270,1.23085071,2589.9,2589.8,7.93]
["bitfinex","ETHUSD",1751568004764,0.7588,2589.9,2589.8,7.93]
["bitfinex","ETHUSD",1751568006865,0.7588,2589.9,2589.8,11.79130203]
["bitfinex","ETHUSD",1751568007367,0.1008314,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751568007882,0.1008314,2590.0,2589.8,7.93]
["bitfinex","ETHUSD",1751568008047,0.1008314,2590.0,2589.9,7.923]
["bitfinex","ETHUSD",1751568008965,3.9619714,2590.0,2589.7,7.923]
["bitfinex","ETHUSD",1751568009263,1.18229714,2589.9,2589.7,7.924]
["bitfinex","ETHUSD",1751568009441,1.18229714,2589.9,2589.7,8.1168]
["bitfinex","ETHUSD",1751568009638,1.18229714,2589.9,2589.7,0.1928]
["bitfinex","ETHUSD",1751568010172,5.04346443,2589.9,2589.7,0.1928]
["bitfinex","ETHUSD",1751568010957,3.86132667,2589.8,2589.6,7.942]
["bitfinex","ETHUSD",1751568011147,1.18229714,2589.9,2589.6,8.1348]
["bitfinex","ETHUSD",1751568011339,0.7861,2589.9,2589.6,0.2128]
["bitfinex","ETHUSD",1751568011542,4.64732539,2589.9,2589.6,0.2128]
["bitfinex","ETHUSD",1751568012252,0.7861,2589.9,2589.6,0.2128]
["bitfinex","ETHUSD",1751568012453,4.64733883,2589.9,2589.6,0.2128]
["bitfinex","ETHUSD",1751568012758,3.97187636,2590.0,2589.6,0.02]
["bitfinex","ETHUSD",1751568012759,3.86145113,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568013071,23.01655113,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568013271,23.89226958,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568013676,32.27531498,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568013970,40.19631498,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568014147,27.19116206,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568019371,22.45399248,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568019571,8.7979,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568021257,12.65935113,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568022281,8.7979,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568022774,12.65935113,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568025948,12.61325113,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568026177,13.91622301,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568030576,10.05477188,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568031347,8.7518,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568032888,12.61325113,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568033253,8.7518,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568036162,12.61325113,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568036362,8.7518,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568036562,9.60424229,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568037678,8.65244229,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568037853,7.8,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568038371,8.6529524,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568039462,7.8,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568039663,8.6529524,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568041393,0.8529524,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568041691,4.71434549,2589.8,2589.6,0.02]
["bitfinex","ETHUSD",1751568043191,3.86145113,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568043486,4.05425113,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568043687,13.61890353,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568044561,23.61890353,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568044962,32.55194893,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568045162,36.59070553,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568047369,44.39070553,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568049784,36.00766013,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568051472,36.01068728,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568053206,44.39373268,2589.7,2589.6,0.02]
["bitfinex","ETHUSD",1751568054192,48.39373268,2589.7,2589.6,1e-08]
["bitfinex","ETHUSD",1751568054375,45.22930024,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568054690,49.93417227,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568055201,19.38417227,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568055407,27.26817227,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568057976,19.38417227,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568058277,27.26817227,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568063323,0.85597955,2589.6,2589.5,0.76410001]
["bitfinex","ETHUSD",1751568063485,3.87124465,2589.9,2589.5,0.76410001]
["bitfinex","ETHUSD",1751568063680,3.8613715,2589.8,2589.5,1e-08]
["bitfinex","ETHUSD",1751568063918,3.86138955,2589.8,2589.5,1e-08]
["bitfinex","ETHUSD",1751568064107,4.7173691,2589.8,2589.5,1e-08]
["bitfinex","ETHUSD",1751568065017,11.75538955,2589.8,2589.5,1e-08]
["bitfinex","ETHUSD",1751568066020,10.44032923,2589.8,2589.5,1e-08]
["bitfinex","ETHUSD",1751568066324,0.85527751,2589.7,2589.5,1e-08]
["bitfinex","ETHUSD",1751568067082,3.86160024,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568068317,11.75660024,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568068518,0.01,2589.8,2589.5,0.81790001]
["bitfinex","ETHUSD",1751568068810,0.01,2589.8,2589.5,5.60349603]
["bitfinex","ETHUSD",1751568069184,0.01,2589.8,2589.6,3.86158275]
["bitfinex","ETHUSD",1751568071188,0.01,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751568071714,0.01,2589.8,2589.6,3.86151358]
["bitfinex","ETHUSD",1751568073291,0.01,2589.8,2589.6,3.86151137]
["bitfinex","ETHUSD",1751568073490,0.01,2589.8,2589.5,4.87240518]
["bitfinex","ETHUSD",1751568073904,0.01,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751568076726,0.01,2589.8,2589.6,3.8615269]
["bitfinex","ETHUSD",1751568076931,0.01,2589.8,2589.5,4.87240053]
["bitfinex","ETHUSD",1751568077101,0.01,2589.8,2589.5,1.01070001]
["bitfinex","ETHUSD",1751568077300,0.01,2589.8,2589.5,4.87236625]
["bitfinex","ETHUSD",1751568079406,0.01,2589.8,2589.6,3.86158605]
["bitfinex","ETHUSD",1751568079805,0.01,2589.8,2589.5,4.87236076]
["bitfinex","ETHUSD",1751568081228,0.01,2589.8,2589.6,3.86159296]
["bitfinex","ETHUSD",1751568081738,0.01,2589.8,2589.5,4.87237947]
["bitfinex","ETHUSD",1751568081906,0.01,2589.8,2589.6,3.86159629]
["bitfinex","ETHUSD",1751568082953,0.01,2589.8,2589.5,4.8723635]
["bitfinex","ETHUSD",1751568083842,0.01,2589.8,2589.6,3.86157217]
["bitfinex","ETHUSD",1751568085938,0.01,2589.8,2589.5,4.872357]
["bitfinex","ETHUSD",1751568087312,0.01,2589.8,2589.6,3.86157502]
["bitfinex","ETHUSD",1751568087846,0.01,2589.8,2589.5,4.872372]
["bitfinex","ETHUSD",1751568089340,0.01,2589.8,2589.5,4.87242587]
["bitfinex","ETHUSD",1751568091015,3.87138517,2589.8,2589.5,1.01070001]
["bitfinex","ETHUSD",1751568091217,1.38315136,2589.8,2589.5,1.01070001]
["bitfinex","ETHUSD",1751568091624,1.38315136,2589.8,2589.5,4.8724452]
["bitfinex","ETHUSD",1751568091851,1.38315136,2589.8,2589.5,1.01070001]
["bitfinex","ETHUSD",1751568092057,1.38315136,2589.8,2589.5,4.87237245]
["bitfinex","ETHUSD",1751568092355,0.01,2589.8,2589.5,4.87237245]
["bitfinex","ETHUSD",1751568092857,3.86145154,2589.7,2589.5,1.01070001]
["bitfinex","ETHUSD",1751568093017,0.01,2589.8,2589.5,1.01070001]
["bitfinex","ETHUSD",1751568094124,3.87131419,2589.8,2589.5,1.01070001]
["bitfinex","ETHUSD",1751568094525,0.01,2589.8,2589.5,1.01070001]
["bitfinex","ETHUSD",1751568095854,4.84098421,2589.8,2589.5,1.01070001]
["bitfinex","ETHUSD",1751568096018,5.69468127,2589.8,2589.5,1.01070001]
["bitfinex","ETHUSD",1751568096218,5.69468127,2589.8,2589.5,1e-08]
["bitfinex","ETHUSD",1751568096219,3.86145509,2589.7,2589.5,1e-08]
["bitfinex","ETHUSD",1751568096454,4.85570024,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568096662,0.9941,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568096861,2.83553389,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568097068,6.69713413,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568097236,7.55083119,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568097720,6.69713413,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568097919,7.55083119,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568104767,15.40983119,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568108757,1.04649706,2589.6,2589.5,3.86174938]
["bitfinex","ETHUSD",1751568108942,10.01,2589.8,2589.5,1e-08]
["bitfinex","ETHUSD",1751568109133,0.85369706,2589.7,2589.5,3.86174754]
["bitfinex","ETHUSD",1751568109335,0.86369706,2589.8,2589.5,3.86174754]
["bitfinex","ETHUSD",1751568110751,0.01,2589.8,2589.5,3.86174754]
["bitfinex","ETHUSD",1751568111351,0.01,2589.8,2589.6,3.86156324]
["bitfinex","ETHUSD",1751568111540,0.01,2589.8,2589.6,3.86151673]
["bitfinex","ETHUSD",1751568111745,0.01,2589.8,2589.7,13.02169653]
["bitfinex","ETHUSD",1751568111930,0.01,2589.8,2589.7,13.21449653]
["bitfinex","ETHUSD",1751568112723,0.01,2589.8,2589.7,4.83145113]
["bitfinex","ETHUSD",1751568113353,0.01,2589.8,2589.7,0.97]
["bitfinex","ETHUSD",1751568113657,0.01,2589.8,2589.7,0.1928]
["bitfinex","ETHUSD",1751568118259,0.01,2589.8,2589.5,0.77720001]
["bitfinex","ETHUSD",1751568118467,3.87131037,2589.8,2589.5,0.77720001]
["bitfinex","ETHUSD",1751568120361,0.01,2589.8,2589.5,0.77720001]
["bitfinex","ETHUSD",1751568120562,3.87136542,2589.8,2589.5,0.77720001]
["bitfinex","ETHUSD",1751568121362,4.06401169,2589.9,2589.8,2.17191491]
["bitfinex","ETHUSD",1751568121564,6.03523485,2589.9,2589.8,2.17191491]
["bitfinex","ETHUSD",1751568121762,6.89336687,2589.9,2589.8,2.17191491]
["bitfinex","ETHUSD",1751568122138,0.01,2589.9,2589.8,6.03321694]
["bitfinex","ETHUSD",1751568122544,0.01,2589.9,2589.8,6.83021694]
["bitfinex","ETHUSD",1751568123630,0.01,2589.9,2589.8,7.02301694]
["bitfinex","ETHUSD",1751568125639,0.01,2589.9,2589.8,7.04301694]
["bitfinex","ETHUSD",1751568127367,0.01,2589.9,2589.8,14.89201694]
["bitfinex","ETHUSD",1751568128769,0.01,2589.9,2589.8,6.24601694]
["bitfinex","ETHUSD",1751568134869,0.01,2589.9,2589.8,2.38471491]
["bitfinex","ETHUSD",1751568135068,0.01,2589.9,2589.8,6.24601694]
["bitfinex","ETHUSD",1751568135666,0.01,2589.9,2589.8,2.38471491]
["bitfinex","ETHUSD",1751568137068,4.63985294,2589.9,2589.8,2.19191491]
["bitfinex","ETHUSD",1751568137354,5.97250591,2589.9,2589.8,2.19191491]
["bitfinex","ETHUSD",1751568137557,6.82726352,2589.9,2589.8,2.19191491]
["bitfinex","ETHUSD",1751568145354,16.82726352,2589.9,2589.8,2.19191491]
["bitfinex","ETHUSD",1751568146154,24.67626352,2589.9,2589.8,2.19191491]
["bitfinex","ETHUSD",1751568157290,24.87753745,2589.9,2589.8,2.19191491]
["bitfinex","ETHUSD",1751568157489,25.42753745,2589.9,2589.8,2.19191491]
["bitfinex","ETHUSD",1751568157671,41.61058285,2589.9,2589.8,2.19191491]
["bitfinex","ETHUSD",1751568159290,33.22753745,2589.9,2589.8,2.19191491]
["bitfinex","ETHUSD",1751568160797,3.86160024,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568161097,32.64303587,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568161299,25.11474808,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568162094,34.04779348,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568163088,71.84779348,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568173892,41.84779348,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568174094,71.84779348,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568177499,72.04912445,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568180109,34.25897905,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568180313,34.80897905,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568193932,74.01882445,2589.6,2589.5,1e-08]
["bitfinex","ETHUSD",1751568194118,3.86264436,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568194303,8.0408,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568194505,8.89555761,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568194698,12.75820197,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568194934,8.89555761,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568197703,12.76500419,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568198335,8.90235983,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568198708,12.76500419,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568199635,8.90235983,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568202321,8.0408,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568202520,8.90235983,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568203408,8.0408,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568203822,8.90235983,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568204022,8.0408,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568204942,8.90235983,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568206830,8.70955983,2588.9,2588.8,4.67679357]
["bitfinex","ETHUSD",1751568207011,8.70955983,2588.9,2588.8,0.814]
["bitfinex","ETHUSD",1751568208941,0.86155983,2588.9,2588.8,4.67679357]
["bitfinex","ETHUSD",1751568209241,0.1928,2589.1,2589.0,3.86249517]
["bitfinex","ETHUSD",1751568210850,0.86155983,2589.3,2589.1,0.7677]
["bitfinex","ETHUSD",1751568211056,7.847,2589.3,2589.1,4.62992351]
["bitfinex","ETHUSD",1751568211217,8.70855983,2589.3,2589.1,4.62992351]
["bitfinex","ETHUSD",1751568211618,7.847,2589.3,2589.1,4.62992351]
["bitfinex","ETHUSD",1751568211821,0.86129427,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751568212022,0.1928,2589.5,2589.3,0.8026]
["bitfinex","ETHUSD",1751568212227,1.05409427,2589.5,2589.3,0.8026]
["bitfinex","ETHUSD",1751568215917,1.06409427,2589.5,2589.3,0.8026]
["bitfinex","ETHUSD",1751568218830,8.0488,2589.5,2589.3,0.8026]
["bitfinex","ETHUSD",1751568219130,8.91009427,2589.5,2589.3,0.8026]
["bitfinex","ETHUSD",1751568224354,8.0488,2589.5,2589.3,0.8026]
["bitfinex","ETHUSD",1751568224555,8.90721493,2589.5,2589.3,0.8026]
["bitfinex","ETHUSD",1751568224730,8.0488,2589.5,2589.3,0.8026]
["bitfinex","ETHUSD",1751568226451,8.0488,2589.5,2589.3,4.66463881]
["bitfinex","ETHUSD",1751568226845,8.0488,2589.5,2589.3,0.8026]
["bitfinex","ETHUSD",1751568227332,8.0488,2589.5,2589.3,4.6646368]
["bitfinex","ETHUSD",1751568228657,8.0488,2589.5,2589.3,0.8026]
["bitfinex","ETHUSD",1751568229155,8.0488,2589.5,2589.3,0.8226]
["bitfinex","ETHUSD",1751568229457,8.0488,2589.5,2589.3,4.68464604]
["bitfinex","ETHUSD",1751568230333,8.90734897,2589.5,2589.3,0.8226]
["bitfinex","ETHUSD",1751568231165,1.06134897,2589.5,2589.3,4.68462293]
["bitfinex","ETHUSD",1751568231335,8.90534897,2589.5,2589.3,4.68462293]
["bitfinex","ETHUSD",1751568231659,8.0468,2589.5,2589.3,0.8226]
["bitfinex","ETHUSD",1751568231867,8.90523177,2589.5,2589.3,0.8226]
["bitfinex","ETHUSD",1751568233863,8.90523177,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568234228,1.06123177,2589.5,2589.3,3.88204254]
["bitfinex","ETHUSD",1751568234432,8.90423177,2589.5,2589.3,3.88204254]
["bitfinex","ETHUSD",1751568235456,8.90423177,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751568235652,1.06123177,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751568235833,0.86843177,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751568236638,0.01,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751568236838,0.01,2589.5,2589.4,4.8831985]
["bitfinex","ETHUSD",1751568239268,0.01,2589.5,2589.4,4.92181748]
["bitfinex","ETHUSD",1751568239639,0.01,2589.5,2589.4,4.8831985]
["bitfinex","ETHUSD",1751568244546,0.01,2589.5,2589.4,4.0546985]
["bitfinex","ETHUSD",1751568246475,0.01,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751568246887,0.01,2589.5,2589.3,3.88196451]
["bitfinex","ETHUSD",1751568247049,0.01,2589.5,2589.3,0.2128]
["bitfinex","ETHUSD",1751568247245,3.87184559,2589.5,2589.3,0.2128]
["bitfinex","ETHUSD",1751568247449,0.41646456,2589.5,2589.3,0.2128]
["bitfinex","ETHUSD",1751568248259,0.01,2589.5,2589.3,0.2128]
["bitfinex","ETHUSD",1751568248472,0.01,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568249663,3.8717886,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568249866,0.01,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568251445,3.87176598,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568251651,4.4143907,2589.4,2589.3,0.02]
["bitfinex","ETHUSD",1751568256995,0.5524922,2589.4,2589.3,0.02]
["bitfinex","ETHUSD",1751568261476,0.2028,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568262191,1.061956,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568263588,0.2028,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568263790,1.061956,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568278078,1.061956,2589.5,2589.3,3.88203627]
["bitfinex","ETHUSD",1751568278492,1.061956,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568280207,1.061956,2589.5,2589.3,3.88201332]
["bitfinex","ETHUSD",1751568280400,0.2028,2589.5,2589.3,3.88201332]
["bitfinex","ETHUSD",1751568284805,0.2028,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568284982,2.45054182,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568285182,3.30969782,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568285381,3.30969782,2589.5,2589.3,3.88201622]
["bitfinex","ETHUSD",1751568285983,1.061956,2589.5,2589.3,3.88201622]
["bitfinex","ETHUSD",1751568286183,0.2028,2589.5,2589.3,3.88201622]
["bitfinex","ETHUSD",1751568290012,0.2028,2589.5,2589.3,0.02]
["bitfinex","ETHUSD",1751568290221,0.01,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751568292114,0.01,2589.5,2589.4,11.34479573]
["bitfinex","ETHUSD",1751568292314,0.01,2589.5,2589.4,11.53759573]
["bitfinex","ETHUSD",1751568293013,0.01,2589.5,2589.4,13.07955789]
["bitfinex","ETHUSD",1751568293320,0.01,2589.5,2589.4,11.53759573]
["bitfinex","ETHUSD",1751568293921,0.01,2589.5,2589.4,13.20525218]
["bitfinex","ETHUSD",1751568299708,0.01,2589.5,2589.4,4.8475985]
["bitfinex","ETHUSD",1751568301008,0.01,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751568301211,0.01,2589.5,2589.4,4.09331748]
["bitfinex","ETHUSD",1751568301396,0.01,2589.5,2589.4,4.97400392]
["bitfinex","ETHUSD",1751568301818,0.01,2589.5,2589.4,12.80600392]
["bitfinex","ETHUSD",1751568302022,0.01,2589.5,2589.4,21.95653862]
["bitfinex","ETHUSD",1751568311649,0.01,2589.5,2589.4,5.78688494]
["bitfinex","ETHUSD",1751568311940,0.01,2589.5,2589.4,11.94331748]
["bitfinex","ETHUSD",1751568312118,0.01,2589.5,2589.4,11.9046985]
["bitfinex","ETHUSD",1751568312617,0.01,2589.5,2589.4,4.0746985]
["bitfinex","ETHUSD",1751568312948,0.01,2589.5,2589.4,11.94331748]
["bitfinex","ETHUSD",1751568313157,0.01,2589.5,2589.4,11.9046985]
["bitfinex","ETHUSD",1751568313809,0.01,2589.5,2589.4,4.0746985]
["bitfinex","ETHUSD",1751568314003,0.01,2589.5,2589.4,4.11331748]
["bitfinex","ETHUSD",1751568314618,0.01,2589.5,2589.4,0.2128]
["bitfinex","ETHUSD",1751568315133,4.51275427,2589.7,2589.4,0.2128]
["bitfinex","ETHUSD",1751568315337,3.86174937,2589.5,2589.4,0.2128]
["bitfinex","ETHUSD",1751568315537,3.86174937,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568317732,11.69174937,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568317941,12.54980267,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568318349,13.32770267,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568318551,15.91251417,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568319026,12.0507648,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568319434,4.2207648,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568319628,0.8580533,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751568319834,7.9928,2589.7,2589.5,3.86174937]
["bitfinex","ETHUSD",1751568323159,7.9928,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751568323323,7.9928,2589.7,2589.5,3.86165259]
["bitfinex","ETHUSD",1751568323524,7.9928,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751568323725,0.796,2589.8,2589.4,0.02]
["bitfinex","ETHUSD",1751568323925,0.796,2589.8,2589.5,0.1928]
["bitfinex","ETHUSD",1751568324157,0.796,2589.8,2589.6,3.86153605]
["bitfinex","ETHUSD",1751568326069,0.01,2589.7,2589.6,3.86153605]
["bitfinex","ETHUSD",1751568326776,0.01,2589.7,2589.5,4.05448807]
["bitfinex","ETHUSD",1751568327074,0.01,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751568327767,0.01,2589.7,2589.5,0.1928]
["bitfinex","ETHUSD",1751568328876,1.34650304,2589.7,2589.4,0.02]
["bitfinex","ETHUSD",1751568329077,4.05454937,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568330071,11.88354937,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568330273,12.74240863,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568331281,11.88354937,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568331480,13.86638527,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568331678,14.7248935,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568333350,15.5102935,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568336891,25.5102935,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568337080,26.0602935,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568337260,30.0602935,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568341578,30.26184964,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568346384,38.06184964,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568350507,34.06184964,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568351905,64.06184964,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568352107,34.06184964,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568352309,26.23284964,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568352611,35.96984964,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568359891,35.97425677,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568360390,65.97425677,2589.5,2589.4,0.02]
["bitfinex","ETHUSD",1751568364628,65.97425677,2589.5,2589.4,1e-08]
["bitfinex","ETHUSD",1751568366096,14.6792985,2589.4,2589.3,0.02]
["bitfinex","ETHUSD",1751568366425,58.29876002,2589.4,2589.3,0.02]
["bitfinex","ETHUSD",1751568367406,58.29876002,2589.4,2589.3,1e-08]
["bitfinex","ETHUSD",1751568368603,62.29876002,2589.4,2589.3,1e-08]
["bitfinex","ETHUSD",1751568369298,62.59035479,2589.4,2589.3,1e-08]
["bitfinex","ETHUSD",1751568370034,70.39035479,2589.4,2589.3,1e-08]
["bitfinex","ETHUSD",1751568370754,15.18234436,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568370908,41.9389134,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568371432,42.14052337,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568375219,24.04686969,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568375543,33.01416969,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568375708,36.7018394,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568378364,36.70221653,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568381562,26.96521653,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568381777,8.86490246,2588.9,2588.8,4.65039357]
["bitfinex","ETHUSD",1751568381927,7.8,2588.9,2588.8,4.65039357]
["bitfinex","ETHUSD",1751568382266,11.826,2589.4,2588.9,0.7862]
["bitfinex","ETHUSD",1751568382267,1.05833112,2589.3,2588.9,0.7862]
["bitfinex","ETHUSD",1751568382432,0.1928,2589.3,2589.1,0.7862]
["bitfinex","ETHUSD",1751568383044,8.0188,2589.3,2589.1,4.6484648]
["bitfinex","ETHUSD",1751568383276,8.0188,2589.3,2589.2,0.8296]
["bitfinex","ETHUSD",1751568383661,0.1928,2589.3,2589.2,0.8296]
["bitfinex","ETHUSD",1751568383966,8.0188,2589.3,2589.2,0.8296]
["bitfinex","ETHUSD",1751568384168,11.88084765,2589.3,2589.2,0.8296]
["bitfinex","ETHUSD",1751568384475,11.90084765,2589.3,2589.2,0.8296]
["bitfinex","ETHUSD",1751568384634,8.0388,2589.3,2589.2,0.8296]
["bitfinex","ETHUSD",1751568386167,11.90084765,2589.3,2589.2,0.8296]
["bitfinex","ETHUSD",1751568387040,3.86231517,2589.2,2589.0,0.8123]
["bitfinex","ETHUSD",1751568387561,7.825,2589.1,2588.8,0.8323]
["bitfinex","ETHUSD",1751568387759,3.86264436,2588.9,2588.8,0.8323]
["bitfinex","ETHUSD",1751568387963,11.68764436,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568390748,7.825,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568391150,0.1928,2589.0,2588.8,0.02]
["bitfinex","ETHUSD",1751568391473,11.68664436,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568399093,34.03301857,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568399275,34.23462821,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568402585,42.03462821,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568409388,46.10662821,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568409594,42.03462821,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568419271,72.03462821,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568431024,76.03462821,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568434716,46.03462821,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568435015,76.03462821,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568444138,75.17030247,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568444342,76.03465318,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568446213,38.7685995,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568447948,68.7685995,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568453756,68.7675995,2588.9,2588.8,0.02]
["bitfinex","ETHUSD",1751568457854,4.41279357,2588.8,2588.7,0.02]
["bitfinex","ETHUSD",1751568458039,16.94403676,2588.8,2588.7,0.02]
["bitfinex","ETHUSD",1751568459812,25.31734715,2588.8,2588.7,0.02]
["bitfinex","ETHUSD",1751568461649,33.11734715,2588.8,2588.7,0.02]
["bitfinex","ETHUSD",1751568474367,33.47996272,2588.8,2588.7,0.02]
["bitfinex","ETHUSD",1751568476472,33.47996404,2588.8,2588.7,0.02]
["bitfinex","ETHUSD",1751568477865,13.86294278,2588.7,2588.6,1e-08]
["bitfinex","ETHUSD",1751568478070,57.50970286,2588.7,2588.6,1e-08]
["bitfinex","ETHUSD",1751568479459,57.50954334,2588.7,2588.6,1e-08]
["bitfinex","ETHUSD",1751568481649,57.50945009,2588.7,2588.6,1e-08]
["bitfinex","ETHUSD",1751568481851,64.20846304,2588.7,2588.6,1e-08]
["bitfinex","ETHUSD",1751568482461,64.19246304,2588.7,2588.6,1e-08]
["bitfinex","ETHUSD",1751568482665,73.91046304,2588.7,2588.6,1e-08]
["bitfinex","ETHUSD",1751568486291,45.40979201,2588.6,2588.5,1e-08]
["bitfinex","ETHUSD",1751568486448,45.21743977,2588.3,2588.2,0.02]
["bitfinex","ETHUSD",1751568486647,38.75816755,2588.3,2588.2,0.02]
["bitfinex","ETHUSD",1751568486851,38.95984623,2588.3,2588.2,0.02]
["bitfinex","ETHUSD",1751568487077,68.95984623,2588.3,2588.2,0.02]
["bitfinex","ETHUSD",1751568487484,14.41398763,2588.0,2587.6,0.815]
["bitfinex","ETHUSD",1751568487685,70.60377603,2588.0,2587.6,0.815]
["bitfinex","ETHUSD",1751568487980,14.41473429,2587.5,2587.0,0.791]
["bitfinex","ETHUSD",1751568488184,39.63634154,2587.5,2587.0,0.791]
["bitfinex","ETHUSD",1751568488593,39.92223932,2587.5,2587.0,0.791]
["bitfinex","ETHUSD",1751568489178,40.71153932,2587.5,2586.8,0.8013]
["bitfinex","ETHUSD",1751568489369,44.55972492,2587.5,2586.8,0.8013]
["bitfinex","ETHUSD",1751568489974,50.53472492,2587.5,2586.8,0.8013]
["bitfinex","ETHUSD",1751568490179,46.46272492,2587.5,2586.8,0.8013]
["bitfinex","ETHUSD",1751568492667,46.46272492,2587.5,2586.5,0.7956]
["bitfinex","ETHUSD",1751568492668,3.86607902,2586.6,2586.5,0.7956]
["bitfinex","ETHUSD",1751568492903,32.32662868,2586.6,2586.5,0.7956]
["bitfinex","ETHUSD",1751568493106,3.86637797,2586.4,2586.3,0.8056]
["bitfinex","ETHUSD",1751568493292,22.04303521,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568494170,22.59303521,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568495303,22.23137797,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568495467,26.08027045,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568495671,26.44028642,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568496173,26.08027045,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568497989,19.721,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568498174,23.58737797,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568507129,19.721,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568507424,23.58737797,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568509430,21.68437797,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568511222,31.33003464,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568511428,31.68995618,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568512002,31.68998299,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568512810,32.77835304,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568513112,33.55645304,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568514200,27.07956062,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568514825,26.30146062,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568515016,34.10146062,2586.4,2586.3,0.01]
["bitfinex","ETHUSD",1751568515545,13.86742468,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568515705,22.04537303,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568516201,22.93463123,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568518730,23.48463123,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568519414,31.28463123,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568519615,35.13352371,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568521023,35.96582371,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568521806,36.25323511,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568528954,28.45323511,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568531462,28.45323511,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568532921,28.65509529,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568533159,29.72679529,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568536426,29.72730881,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568539452,29.72767731,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568541563,29.72793754,2585.7,2585.6,1e-08]
["bitfinex","ETHUSD",1751568544651,29.72793754,2585.7,2585.4,1e-08]
["bitfinex","ETHUSD",1751568544652,44.61037425,2585.6,2585.4,1e-08]
["bitfinex","ETHUSD",1751568544862,62.09347251,2585.5,2585.4,1e-08]
["bitfinex","ETHUSD",1751568550187,32.09347251,2585.5,2585.4,1e-08]
["bitfinex","ETHUSD",1751568550390,62.64347251,2585.5,2585.4,1e-08]
["bitfinex","ETHUSD",1751568552253,33.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751568552458,54.82808795,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751568553251,55.02999373,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751568555346,65.02999373,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751568556280,65.57999373,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751568557180,4.41892095,2584.7,2584.6,0.7621]
["bitfinex","ETHUSD",1751568557383,4.41892095,2584.7,2583.9,3.87007184]
["bitfinex","ETHUSD",1751568557384,4.06187064,2584.6,2584.4,0.833]
["bitfinex","ETHUSD",1751568557588,5.31262689,2584.6,2584.4,0.833]
["bitfinex","ETHUSD",1751568559954,1.44355625,2584.6,2584.5,0.8175]
["bitfinex","ETHUSD",1751568560149,14.14536869,2584.6,2584.5,0.8175]
["bitfinex","ETHUSD",1751568560385,15.03462689,2584.6,2584.5,0.8175]
["bitfinex","ETHUSD",1751568561164,11.16555625,2584.6,2584.5,0.8175]
["bitfinex","ETHUSD",1751568561360,15.03462689,2584.6,2584.5,0.8175]
["bitfinex","ETHUSD",1751568561763,14.14536869,2584.6,2584.5,0.8175]
["bitfinex","ETHUSD",1751568562406,14.14536869,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568563788,10.27629805,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568564294,14.14536869,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568564495,15.03748198,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568565111,14.14536869,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568565402,15.03759009,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568570811,1.44651945,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568571113,14.14436869,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568571289,15.03659009,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568575119,15.03690728,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568577251,11.16783664,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568577818,15.03690728,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568578516,11.16783664,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568578892,15.03690728,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568579500,11.16783664,2584.6,2584.5,0.01]
["bitfinex","ETHUSD",1751568580996,1.25403664,2584.6,2584.5,5.13182213]
["bitfinex","ETHUSD",1751568581230,0.36181524,2584.6,2584.5,1.45540178]
["bitfinex","ETHUSD",1751568581798,0.36181524,2584.6,2584.5,5.32462213]
["bitfinex","ETHUSD",1751568583234,1.25403664,2584.7,2584.5,1.45540178]
["bitfinex","ETHUSD",1751568583934,1.25403664,2584.7,2584.5,5.32461155]
["bitfinex","ETHUSD",1751568584141,1.25403664,2584.7,2584.5,0.7939]
["bitfinex","ETHUSD",1751568584428,0.36181524,2584.6,2584.5,0.7939]
["bitfinex","ETHUSD",1751568584993,0.36205222,2584.6,2584.5,0.7939]
["bitfinex","ETHUSD",1751568586103,4.23112286,2584.6,2584.5,0.7939]
["bitfinex","ETHUSD",1751568586633,0.36205222,2584.6,2584.5,0.7939]
["bitfinex","ETHUSD",1751568587128,5.12321667,2584.7,2584.5,0.7939]
["bitfinex","ETHUSD",1751568587333,4.23112286,2584.6,2584.5,0.7939]
["bitfinex","ETHUSD",1751568587552,0.36205222,2584.6,2584.5,0.7939]
["bitfinex","ETHUSD",1751568588041,0.8922214,2584.7,2584.5,0.7939]
["bitfinex","ETHUSD",1751568588535,0.1928,2584.8,2584.5,0.7939]
["bitfinex","ETHUSD",1751568588746,8.0108,2584.8,2584.5,0.8325922]
["bitfinex","ETHUSD",1751568588913,8.9030214,2584.8,2584.7,0.8332]
["bitfinex","ETHUSD",1751568589612,9.26396904,2584.8,2584.7,0.8332]
["bitfinex","ETHUSD",1751568592120,13.13274031,2584.8,2584.7,0.8332]
["bitfinex","ETHUSD",1751568592449,13.13274031,2584.8,2584.5,0.7625]
["bitfinex","ETHUSD",1751568592742,0.36194764,2584.7,2584.5,0.7625]
["bitfinex","ETHUSD",1751568594245,8.17894764,2584.7,2584.5,0.7625]
["bitfinex","ETHUSD",1751568594413,0.36194764,2584.6,2584.5,0.7625]
["bitfinex","ETHUSD",1751568594609,7.817,2584.7,2584.5,0.7625]
["bitfinex","ETHUSD",1751568597542,7.816,2584.8,2584.7,0.7788]
["bitfinex","ETHUSD",1751568597712,9.07234566,2584.8,2584.7,0.7788]
["bitfinex","ETHUSD",1751568598257,1.25634566,2584.8,2584.7,0.7788]
["bitfinex","ETHUSD",1751568598556,0.36165166,2584.8,2584.7,0.7788]
["bitfinex","ETHUSD",1751568601456,0.36165166,2584.8,2584.7,4.64772095]
["bitfinex","ETHUSD",1751568601613,0.36165166,2584.8,2584.7,0.7788]
["bitfinex","ETHUSD",1751568601958,0.36165166,2584.8,2584.7,4.64772095]
["bitfinex","ETHUSD",1751568602573,0.36165166,2584.8,2584.7,0.7788]
["bitfinex","ETHUSD",1751568603161,1.901,2584.9,2584.7,0.7788]
["bitfinex","ETHUSD",1751568605480,0.894694,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751568605630,7.82,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751568605631,0.02,2585.1,2585.0,3.86847195]
["bitfinex","ETHUSD",1751568605837,0.02,2585.1,2585.0,4.70905666]
["bitfinex","ETHUSD",1751568607639,0.02,2585.1,2585.0,4.67037195]
["bitfinex","ETHUSD",1751568607948,0.02,2585.1,2585.0,4.70905666]
["bitfinex","ETHUSD",1751568608147,0.02,2585.1,2585.0,5.50395008]
["bitfinex","ETHUSD",1751568609985,0.02,2585.1,2585.0,13.31895008]
["bitfinex","ETHUSD",1751568610150,0.02,2585.1,2585.0,13.28026537]
["bitfinex","ETHUSD",1751568610973,0.02,2585.1,2585.0,23.28026537]
["bitfinex","ETHUSD",1751568611143,0.91407475,2586.2,2585.9,3.86710865]
["bitfinex","ETHUSD",1751568611342,10.09655121,2586.2,2585.9,0.03867125]
["bitfinex","ETHUSD",1751568611547,1.25562596,2586.1,2585.9,0.03867125]
["bitfinex","ETHUSD",1751568611854,1.54445622,2586.1,2586.0,0.7507]
["bitfinex","ETHUSD",1751568612058,0.36155121,2586.1,2586.0,0.7507]
["bitfinex","ETHUSD",1751568612381,0.38155121,2586.2,2586.0,4.61767445]
["bitfinex","ETHUSD",1751568613467,0.02,2586.2,2586.0,4.61767445]
["bitfinex","ETHUSD",1751568613671,0.02,2586.2,2586.0,4.65634421]
["bitfinex","ETHUSD",1751568613880,0.02,2586.2,2586.0,4.65627944]
["bitfinex","ETHUSD",1751568614180,0.02,2586.2,2586.0,0.78936976]
["bitfinex","ETHUSD",1751568614896,0.30643069,2586.2,2586.0,4.65634245]
["bitfinex","ETHUSD",1751568615089,0.02,2586.2,2586.0,4.65634245]
["bitfinex","ETHUSD",1751568615291,0.02,2586.2,2586.0,1.66100601]
["bitfinex","ETHUSD",1751568615454,0.02,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751568615659,0.02,2586.2,2586.1,0.23146826]
["bitfinex","ETHUSD",1751568617200,0.02,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751568617414,3.88667697,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751568617604,3.88669169,2586.2,2585.9,0.1928]
["bitfinex","ETHUSD",1751568618206,4.17659515,2586.2,2585.9,0.1928]
["bitfinex","ETHUSD",1751568622324,3.8668552,2586.1,2585.9,0.1928]
["bitfinex","ETHUSD",1751568624997,3.86697602,2586.0,2585.6,0.7549]
["bitfinex","ETHUSD",1751568625202,4.64307602,2586.0,2585.8,0.1928]
["bitfinex","ETHUSD",1751568626111,3.86712556,2585.9,2585.8,0.1928]
["bitfinex","ETHUSD",1751568626316,3.86712556,2585.9,2584.3,13.16548009]
["bitfinex","ETHUSD",1751568626317,4.66823591,2585.7,2585.5,0.1928]
["bitfinex","ETHUSD",1751568626501,13.04812833,2585.7,2585.5,0.1928]
["bitfinex","ETHUSD",1751568626705,4.66823591,2585.7,2585.5,0.1928]
["bitfinex","ETHUSD",1751568627102,8.0038,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751568627327,4.89090945,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751568627527,11.87100945,2585.9,2585.5,4.06051715]
["bitfinex","ETHUSD",1751568627834,11.87100945,2585.9,2585.5,4.87111715]
["bitfinex","ETHUSD",1751568629333,11.87100945,2585.9,2585.5,1.0034]
["bitfinex","ETHUSD",1751568629938,11.87100945,2585.9,2585.5,4.87109999]
["bitfinex","ETHUSD",1751568630808,11.87100945,2585.9,2585.5,1.0034]
["bitfinex","ETHUSD",1751568631642,11.87100945,2585.9,2585.5,4.87111687]
["bitfinex","ETHUSD",1751568632422,17.811,2586.1,2585.6,0.03867574]
["bitfinex","ETHUSD",1751568632616,0.36115191,2586.0,2585.6,4.09897495]
["bitfinex","ETHUSD",1751568632839,0.36115191,2586.0,2585.7,3.86733735]
["bitfinex","ETHUSD",1751568633145,8.0038,2586.1,2585.7,3.86733735]
["bitfinex","ETHUSD",1751568633713,8.0038,2586.1,2585.8,3.86726834]
["bitfinex","ETHUSD",1751568634448,8.0038,2586.1,2585.7,3.86734437]
["bitfinex","ETHUSD",1751568635345,8.89298489,2586.1,2585.7,3.86734437]
["bitfinex","ETHUSD",1751568635552,0.36174776,2586.0,2585.7,3.90601861]
["bitfinex","ETHUSD",1751568639057,0.36174776,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1751568639230,0.36174776,2586.0,2585.9,4.85172556]
["bitfinex","ETHUSD",1751568639560,0.02,2586.1,2586.0,4.65877602]
["bitfinex","ETHUSD",1751568651091,0.02,2586.1,2586.0,4.69744578]
["bitfinex","ETHUSD",1751568652689,0.02,2586.1,2586.0,12.50744578]
["bitfinex","ETHUSD",1751568652997,0.02,2586.1,2586.0,12.46877602]
["bitfinex","ETHUSD",1751568674813,0.02,2586.1,2586.0,22.46877602]
["bitfinex","ETHUSD",1751568675827,1e-08,2586.1,2586.0,22.46877602]
["bitfinex","ETHUSD",1751568676138,0.02,2586.2,2586.1,15.20442649]
["bitfinex","ETHUSD",1751568676139,1e-08,2586.2,2586.1,15.20442649]
["bitfinex","ETHUSD",1751568676339,1e-08,2586.2,2586.1,23.58431891]
["bitfinex","ETHUSD",1751568676644,1e-08,2586.2,2586.1,23.77711891]
["bitfinex","ETHUSD",1751568679333,1e-08,2586.2,2586.1,23.81691891]
["bitfinex","ETHUSD",1751568682234,1e-08,2586.2,2586.1,23.77711891]
["bitfinex","ETHUSD",1751568686116,1e-08,2586.2,2586.1,15.39722649]
["bitfinex","ETHUSD",1751568686331,1e-08,2586.2,2586.1,15.47692649]
["bitfinex","ETHUSD",1751568687133,1e-08,2586.2,2586.1,11.94532649]
["bitfinex","ETHUSD",1751568687345,1e-08,2586.2,2586.1,0.2725]
["bitfinex","ETHUSD",1751568687544,1e-08,2586.2,2586.1,4.05962649]
["bitfinex","ETHUSD",1751568687715,1e-08,2586.2,2586.1,4.09829475]
["bitfinex","ETHUSD",1751568691356,1e-08,2586.2,2586.1,4.89079475]
["bitfinex","ETHUSD",1751568692156,1e-08,2586.3,2586.2,4.41667697]
["bitfinex","ETHUSD",1751568692356,1e-08,2586.3,2586.2,31.42226939]
["bitfinex","ETHUSD",1751568695071,1e-08,2586.8,2586.7,15.23562956]
["bitfinex","ETHUSD",1751568695252,1e-08,2586.8,2586.7,33.31852198]
["bitfinex","ETHUSD",1751568696128,1e-08,2586.8,2586.7,23.61552198]
["bitfinex","ETHUSD",1751568696358,1e-08,2586.8,2586.7,15.23562956]
["bitfinex","ETHUSD",1751568696692,1e-08,2586.8,2586.7,24.93962956]
["bitfinex","ETHUSD",1751568696896,1e-08,2586.8,2586.7,24.93862956]
["bitfinex","ETHUSD",1751568697690,1e-08,2586.8,2586.7,25.00402956]
["bitfinex","ETHUSD",1751568698191,1e-08,2586.8,2586.7,23.63432956]
["bitfinex","ETHUSD",1751568700698,1e-08,2586.8,2586.7,11.73632956]
["bitfinex","ETHUSD",1751568700880,1e-08,2586.8,2586.7,11.67092956]
["bitfinex","ETHUSD",1751568701400,1e-08,2586.8,2586.7,11.66992956]
["bitfinex","ETHUSD",1751568702096,1e-08,2586.8,2586.7,11.86272956]
["bitfinex","ETHUSD",1751568707818,1e-08,2586.8,2586.7,4.05872956]
["bitfinex","ETHUSD",1751568708008,1e-08,2586.8,2586.7,11.86372956]
["bitfinex","ETHUSD",1751568708319,1e-08,2586.8,2586.7,11.86272956]
["bitfinex","ETHUSD",1751568724913,1e-08,2586.8,2586.7,12.63842956]
["bitfinex","ETHUSD",1751568725237,1e-08,2586.8,2586.7,23.18842956]
["bitfinex","ETHUSD",1751568734747,1e-08,2586.8,2586.7,25.08442956]
["bitfinex","ETHUSD",1751568737936,1e-08,2587.2,2586.7,25.08442956]
["bitfinex","ETHUSD",1751568738118,1e-08,2587.2,2587.1,23.19162425]
["bitfinex","ETHUSD",1751568738317,1e-08,2587.2,2587.1,22.61473183]
["bitfinex","ETHUSD",1751568742745,1e-08,2587.2,2587.1,23.75713183]
["bitfinex","ETHUSD",1751568754260,1e-08,2587.2,2587.1,24.57373183]
["bitfinex","ETHUSD",1751568763773,1e-08,2587.2,2587.1,23.75713183]
["bitfinex","ETHUSD",1751568770879,1e-08,2587.2,2587.1,14.05813183]
["bitfinex","ETHUSD",1751568771096,1e-08,2587.2,2587.1,21.85813183]
["bitfinex","ETHUSD",1751568795512,1e-08,2587.2,2587.1,22.61553183]
["bitfinex","ETHUSD",1751568796503,1e-08,2587.2,2587.1,21.85813183]
["bitfinex","ETHUSD",1751568803222,1e-08,2587.2,2587.1,14.05813183]
["bitfinex","ETHUSD",1751568803421,1e-08,2587.2,2587.1,21.85613183]
["bitfinex","ETHUSD",1751568804319,1e-08,2587.2,2587.1,22.65573183]
["bitfinex","ETHUSD",1751568810535,1e-08,2587.2,2587.1,21.85613183]
["bitfinex","ETHUSD",1751568817060,1e-08,2587.2,2587.1,4.05813183]
["bitfinex","ETHUSD",1751568817262,1e-08,2587.2,2587.1,11.85613183]
["bitfinex","ETHUSD",1751568817647,1e-08,2587.2,2587.1,12.60853183]
["bitfinex","ETHUSD",1751568817834,1e-08,2587.2,2587.1,31.53842425]
["bitfinex","ETHUSD",1751568821551,0.02,2587.4,2587.3,13.86503304]
["bitfinex","ETHUSD",1751568821752,0.8496,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751568822141,0.8496,2587.9,2587.8,4.05708626]
["bitfinex","ETHUSD",1751568824062,0.8496,2587.9,2587.8,4.09572912]
["bitfinex","ETHUSD",1751568824063,0.02,2587.9,2587.8,4.09572912]
["bitfinex","ETHUSD",1751568825259,0.8232,2588.3,2588.2,3.86368905]
["bitfinex","ETHUSD",1751568825431,0.02,2588.3,2588.2,11.69932594]
["bitfinex","ETHUSD",1751568825629,0.02,2588.3,2588.2,11.85348905]
["bitfinex","ETHUSD",1751568827668,0.02,2588.3,2588.2,11.85248905]
["bitfinex","ETHUSD",1751568833546,0.7211,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1751568833777,0.7211,2588.5,2588.4,11.65839051]
["bitfinex","ETHUSD",1751568833955,0.7211,2588.5,2588.4,11.85119051]
["bitfinex","ETHUSD",1751568838874,0.7211,2588.5,2588.4,7.9878]
["bitfinex","ETHUSD",1751568839169,0.7211,2588.5,2588.4,11.85119051]
["bitfinex","ETHUSD",1751568841064,0.7211,2588.5,2588.4,7.9878]
["bitfinex","ETHUSD",1751568841560,0.7211,2588.5,2588.4,11.85119051]
["bitfinex","ETHUSD",1751568841766,0.7211,2588.5,2588.4,7.9878]
["bitfinex","ETHUSD",1751568843280,0.7211,2588.5,2588.4,0.1928]
["bitfinex","ETHUSD",1751568843995,0.7211,2588.5,2588.4,4.05619051]
["bitfinex","ETHUSD",1751568844593,0.7211,2588.5,2588.4,0.1928]
["bitfinex","ETHUSD",1751568846884,0.7211,2588.5,2588.4,0.2028]
["bitfinex","ETHUSD",1751568847084,0.7411,2588.5,2588.4,0.2028]
["bitfinex","ETHUSD",1751568850109,1.20352134,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568850269,5.06676259,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568850601,1.20352134,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568853304,0.7411,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568855173,1.62061585,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568855504,0.7411,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568858013,4.60434125,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568858192,5.48371151,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568858509,2.57046348,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568861615,6.43370473,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568862218,2.57046348,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568864115,2.57529826,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568865616,1.62530504,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568865786,0.7411,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568866103,4.60434125,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568866302,5.48854629,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568873519,15.48854629,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568873821,19.04300032,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568874214,19.04338933,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568875813,0.90459405,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568876017,0.02,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568876424,0.02,2588.5,2588.4,3.87339051]
["bitfinex","ETHUSD",1751568877329,0.02,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568886649,0.02,2588.5,2588.4,3.87339051]
["bitfinex","ETHUSD",1751568888644,0.02,2588.5,2588.4,5.47507194]
["bitfinex","ETHUSD",1751568888843,0.02,2588.5,2588.4,5.66787194]
["bitfinex","ETHUSD",1751568891845,0.02,2588.5,2588.4,0.99578143]
["bitfinex","ETHUSD",1751568892041,0.02,2588.5,2588.4,0.2028]
["bitfinex","ETHUSD",1751568895463,0.02,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568895641,9.18739242,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568895971,21.72574702,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568911600,31.72574702,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568911896,35.47593212,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568933908,33.99816495,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568934981,26.20716495,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568935213,35.88916495,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568935410,26.20716495,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568935713,35.88916495,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568943222,36.43916495,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568946029,40.43916495,2588.5,2588.4,0.01]
["bitfinex","ETHUSD",1751568949245,13.86398763,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751568949444,35.93811442,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751568950443,29.2376077,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751568950630,19.2376077,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751568950946,8.67311335,2588.0,2587.9,0.7652]
["bitfinex","ETHUSD",1751568951129,7.789,2588.0,2587.9,0.7652]
["bitfinex","ETHUSD",1751568952859,8.87232364,2588.1,2587.9,0.7652]
["bitfinex","ETHUSD",1751568955756,42.23784725,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751568955959,13.12837089,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751568956162,23.12837089,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751568962854,30.91737089,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751568963052,0.89052364,2588.0,2587.9,0.8356]
["bitfinex","ETHUSD",1751568963262,11.65284573,2588.1,2587.9,0.8356]
["bitfinex","ETHUSD",1751568963462,0.89052364,2588.0,2587.9,0.8356]
["bitfinex","ETHUSD",1751568966359,0.88984949,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1751568966661,4.02,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1751568966882,4.02,2588.5,2588.3,4.63995584]
["bitfinex","ETHUSD",1751568967078,7.829,2588.5,2588.0,0.7765]
["bitfinex","ETHUSD",1751568967293,8.37385962,2588.2,2588.0,0.7765]
["bitfinex","ETHUSD",1751568967653,12.23761514,2588.2,2588.0,0.7765]
["bitfinex","ETHUSD",1751568969189,3.86383833,2588.1,2588.0,0.7765]
["bitfinex","ETHUSD",1751568969389,3.86383833,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751568969390,4.75364035,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751568969901,0.88973779,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751568972184,9.26359741,2588.2,2587.9,0.01]
["bitfinex","ETHUSD",1751568972895,13.12729553,2588.2,2587.9,0.01]
["bitfinex","ETHUSD",1751568973066,0.88973779,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751568974894,9.26359741,2588.2,2587.9,0.01]
["bitfinex","ETHUSD",1751568975094,13.12729234,2588.2,2587.9,0.01]
["bitfinex","ETHUSD",1751568975391,0.88973779,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751568976376,1.08253779,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751568978374,0.1928,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751568978677,1.08253779,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751568982379,0.1928,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751568982801,1.08253779,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751568987210,1.08253779,2588.1,2587.9,3.87405245]
["bitfinex","ETHUSD",1751568987504,17.26239741,2588.2,2587.9,3.87405245]
["bitfinex","ETHUSD",1751568987704,0.88973779,2588.1,2588.0,3.86387907]
["bitfinex","ETHUSD",1751568987895,7.9978,2588.2,2587.9,3.87407808]
["bitfinex","ETHUSD",1751568988589,8.8865261,2588.2,2587.9,3.87407808]
["bitfinex","ETHUSD",1751568989295,0.8887261,2588.1,2587.9,3.87407808]
["bitfinex","ETHUSD",1751568989498,8.8865261,2588.2,2587.9,3.87407808]
["bitfinex","ETHUSD",1751568991609,0.8887261,2588.1,2587.9,3.87407808]
["bitfinex","ETHUSD",1751568992114,7.9978,2588.2,2587.9,3.87407808]
["bitfinex","ETHUSD",1751568992799,8.8865261,2588.2,2587.9,3.87407808]
["bitfinex","ETHUSD",1751568993110,0.8887261,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1751568993293,0.1928,2588.2,2588.0,3.86398763]
["bitfinex","ETHUSD",1751568994310,0.1928,2588.2,2588.0,3.86397533]
["bitfinex","ETHUSD",1751568996833,0.1928,2588.2,2587.9,3.87404957]
["bitfinex","ETHUSD",1751568998225,0.1928,2588.2,2587.9,3.8741129]
["bitfinex","ETHUSD",1751568999027,0.1928,2588.2,2588.0,3.86396123]
["bitfinex","ETHUSD",1751569002029,0.1928,2588.2,2587.9,3.8740574]
["bitfinex","ETHUSD",1751569002230,0.1928,2588.2,2588.0,3.86397163]
["bitfinex","ETHUSD",1751569009839,0.1928,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1751569010538,0.9087261,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751569010838,0.02,2588.4,2588.3,5.14162375]
["bitfinex","ETHUSD",1751569011035,0.02,2588.4,2588.3,5.37305914]
["bitfinex","ETHUSD",1751569011236,0.02,2588.4,2588.3,0.9853]
["bitfinex","ETHUSD",1751569011405,0.02,2588.4,2588.3,4.05633977]
["bitfinex","ETHUSD",1751569013147,0.02,2588.4,2588.3,0.1928]
["bitfinex","ETHUSD",1751569014251,0.02,2588.4,2588.1,0.7925]
["bitfinex","ETHUSD",1751569014548,0.02,2588.4,2588.2,4.05648595]
["bitfinex","ETHUSD",1751569015044,8.37385962,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751569015249,8.37385962,2588.3,2588.0,3.86390809]
["bitfinex","ETHUSD",1751569015419,8.37385962,2588.3,2588.1,0.1928]
["bitfinex","ETHUSD",1751569016448,9.26140649,2588.3,2588.1,0.1928]
["bitfinex","ETHUSD",1751569017023,10.47003349,2588.3,2587.9,4.64918391]
["bitfinex","ETHUSD",1751569017244,8.37385962,2588.3,2587.9,4.84198391]
["bitfinex","ETHUSD",1751569017544,9.26141187,2588.3,2587.9,4.84198391]
["bitfinex","ETHUSD",1751569018952,9.26141187,2588.3,2588.0,3.86397706]
["bitfinex","ETHUSD",1751569019118,8.37385962,2588.3,2588.0,3.86397706]
["bitfinex","ETHUSD",1751569019626,4.96376284,2588.4,2588.0,3.87397706]
["bitfinex","ETHUSD",1751569019837,8.32235898,2588.4,2588.0,3.87397706]
["bitfinex","ETHUSD",1751569020037,4.45895685,2588.4,2588.0,3.87397706]
["bitfinex","ETHUSD",1751569020620,4.45895685,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751569020621,0.90756071,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751569020825,0.02,2588.4,2588.3,3.86353977]
["bitfinex","ETHUSD",1751569021556,0.02,2588.4,2588.2,3.86359786]
["bitfinex","ETHUSD",1751569025931,0.02,2588.4,2588.1,4.05658141]
["bitfinex","ETHUSD",1751569026254,0.90756071,2588.4,2588.2,3.86367146]
["bitfinex","ETHUSD",1751569028263,0.90756071,2588.4,2588.1,4.05654762]
["bitfinex","ETHUSD",1751569028660,0.90756071,2588.4,2588.2,3.8635729]
["bitfinex","ETHUSD",1751569028839,0.02,2588.4,2588.1,4.05657756]
["bitfinex","ETHUSD",1751569029857,0.02,2588.4,2588.2,3.86368506]
["bitfinex","ETHUSD",1751569030670,0.02,2588.4,2588.1,4.05655069]
["bitfinex","ETHUSD",1751569030973,0.90756071,2588.4,2588.1,4.05655069]
["bitfinex","ETHUSD",1751569031140,0.02,2588.4,2588.1,4.05655069]
["bitfinex","ETHUSD",1751569034082,0.02,2588.4,2588.3,4.41353977]
["bitfinex","ETHUSD",1751569034243,1e-08,2588.4,2588.3,17.08213977]
["bitfinex","ETHUSD",1751569035290,1e-08,2588.5,2588.4,15.18999051]
["bitfinex","ETHUSD",1751569039593,1e-08,2588.5,2588.4,23.56385013]
["bitfinex","ETHUSD",1751569039776,1e-08,2588.5,2588.4,24.41265947]
["bitfinex","ETHUSD",1751569040364,1e-08,2588.5,2588.4,32.22365947]
["bitfinex","ETHUSD",1751569040892,1e-08,2588.5,2588.4,32.26345947]
["bitfinex","ETHUSD",1751569042004,1e-08,2588.5,2588.4,32.22365947]
["bitfinex","ETHUSD",1751569042770,1e-08,2588.5,2588.4,32.26345947]
["bitfinex","ETHUSD",1751569043500,1e-08,2588.5,2588.4,32.22365947]
["bitfinex","ETHUSD",1751569044201,1e-08,2588.5,2588.4,32.41645947]
["bitfinex","ETHUSD",1751569049804,1e-08,2588.5,2588.4,24.04259985]
["bitfinex","ETHUSD",1751569056514,1e-08,2588.5,2588.4,15.68159985]
["bitfinex","ETHUSD",1751569056805,1e-08,2588.5,2588.4,25.37259985]
["bitfinex","ETHUSD",1751569066217,1e-08,2588.5,2588.4,25.38259985]
["bitfinex","ETHUSD",1751569067517,0.02,2589.3,2588.4,25.38259985]
["bitfinex","ETHUSD",1751569067518,0.02,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751569067721,0.02,2589.3,2589.2,11.69781877]
["bitfinex","ETHUSD",1751569068023,0.02,2589.3,2589.2,11.65919681]
["bitfinex","ETHUSD",1751569073215,0.02,2589.3,2589.2,12.53075976]
["bitfinex","ETHUSD",1751569077514,0.02,2589.3,2589.2,12.72355976]
["bitfinex","ETHUSD",1751569078057,0.02,2589.3,2589.2,11.85199681]
["bitfinex","ETHUSD",1751569080640,0.02,2589.3,2589.2,11.85399681]
["bitfinex","ETHUSD",1751569090230,0.02,2589.3,2589.2,11.85099681]
["bitfinex","ETHUSD",1751569093166,0.02,2589.3,2589.2,11.85099681]
["bitfinex","ETHUSD",1751569100782,0.02,2589.3,2589.2,12.60499681]
["bitfinex","ETHUSD",1751569104461,0.02,2589.3,2589.2,4.80899681]
["bitfinex","ETHUSD",1751569104662,0.02,2589.3,2589.2,13.470128]
["bitfinex","ETHUSD",1751569114065,0.02,2589.3,2589.2,21.84398762]
["bitfinex","ETHUSD",1751569114687,0.02,2589.3,2589.2,13.470128]
["bitfinex","ETHUSD",1751569116167,1e-08,2589.3,2589.2,21.84398762]
["bitfinex","ETHUSD",1751569116498,1e-08,2589.3,2589.2,32.39398762]
["bitfinex","ETHUSD",1751569120986,1e-08,2589.3,2589.2,16.226128]
["bitfinex","ETHUSD",1751569121189,1e-08,2589.3,2589.2,24.014128]
["bitfinex","ETHUSD",1751569121700,1e-08,2589.3,2589.2,23.464128]
["bitfinex","ETHUSD",1751569122777,1e-08,2589.3,2589.2,14.922128]
["bitfinex","ETHUSD",1751569122986,1e-08,2589.3,2589.2,5.94699681]
["bitfinex","ETHUSD",1751569123184,1e-08,2589.3,2589.2,13.77361877]
["bitfinex","ETHUSD",1751569123412,1e-08,2589.3,2589.2,13.73499681]
["bitfinex","ETHUSD",1751569123914,1e-08,2589.3,2589.2,11.84399681]
["bitfinex","ETHUSD",1751569124985,1e-08,2589.3,2589.2,4.05499681]
["bitfinex","ETHUSD",1751569125283,1e-08,2589.3,2589.2,11.84399681]
["bitfinex","ETHUSD",1751569126830,1e-08,2589.3,2589.2,4.05499681]
["bitfinex","ETHUSD",1751569127027,0.77370001,2589.3,2589.2,7.9838]
["bitfinex","ETHUSD",1751569127936,0.77370001,2589.3,2589.2,11.84599681]
["bitfinex","ETHUSD",1751569129431,1e-08,2589.3,2589.2,11.84599681]
["bitfinex","ETHUSD",1751569131314,1e-08,2589.3,2589.2,12.59979681]
["bitfinex","ETHUSD",1751569139233,1e-08,2589.3,2589.2,11.84599681]
["bitfinex","ETHUSD",1751569141841,1e-08,2589.3,2589.2,4.05499681]
["bitfinex","ETHUSD",1751569142026,1e-08,2589.3,2589.2,11.84599681]
["bitfinex","ETHUSD",1751569152974,1e-08,2589.3,2589.2,4.05499681]
["bitfinex","ETHUSD",1751569153175,1e-08,2589.3,2589.2,11.88261877]
["bitfinex","ETHUSD",1751569153471,1e-08,2589.3,2589.2,11.84399681]
["bitfinex","ETHUSD",1751569156365,0.76590001,2589.3,2589.2,4.05499681]
["bitfinex","ETHUSD",1751569156569,0.76590001,2589.3,2589.2,11.84399681]
["bitfinex","ETHUSD",1751569157574,1e-08,2589.3,2589.2,11.84399681]
["bitfinex","ETHUSD",1751569157872,1e-08,2589.3,2589.2,4.05499681]
["bitfinex","ETHUSD",1751569158082,1e-08,2589.3,2589.2,11.88261877]
["bitfinex","ETHUSD",1751569158260,1e-08,2589.3,2589.2,11.84399681]
["bitfinex","ETHUSD",1751569183896,1e-08,2589.3,2589.2,12.64159681]
["bitfinex","ETHUSD",1751569185327,1e-08,2589.3,2589.2,11.84399681]
["bitfinex","ETHUSD",1751569189498,1e-08,2589.3,2589.2,12.66189681]
["bitfinex","ETHUSD",1751569200357,1e-08,2589.3,2589.2,11.84299681]
["bitfinex","ETHUSD",1751569201216,1e-08,2589.3,2589.2,4.05499681]
["bitfinex","ETHUSD",1751569201646,1e-08,2589.3,2589.2,11.88261877]
["bitfinex","ETHUSD",1751569201847,1e-08,2589.3,2589.2,11.84399681]
["bitfinex","ETHUSD",1751569202047,1e-08,2589.3,2589.2,4.05499681]
["bitfinex","ETHUSD",1751569202260,9.1533234,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1751569202579,0.91733234,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1751569202861,0.79320001,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1751569203440,0.79320001,2589.3,2589.1,3.88233582]
["bitfinex","ETHUSD",1751569204152,0.79320001,2589.3,2589.1,0.02]
["bitfinex","ETHUSD",1751569205527,0.79320001,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751569205959,1e-08,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751569207031,1e-08,2589.3,2589.1,4.07506609]
["bitfinex","ETHUSD",1751569207556,1e-08,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751569208575,1e-08,2589.3,2589.1,4.07507777]
["bitfinex","ETHUSD",1751569208867,0.8127,2589.2,2589.1,0.2128]
["bitfinex","ETHUSD",1751569209465,1.28216485,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1751569212969,0.8127,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1751569213270,1e-08,2589.3,2589.1,3.88234598]
["bitfinex","ETHUSD",1751569213454,1e-08,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751569222304,1e-08,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751569229173,1e-08,2589.3,2589.2,4.67011877]
["bitfinex","ETHUSD",1751569230094,1e-08,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751569234386,1e-08,2589.3,2589.1,4.07506971]
["bitfinex","ETHUSD",1751569234892,1e-08,2589.3,2589.1,4.07507639]
["bitfinex","ETHUSD",1751569235122,1.30659336,2589.3,2589.1,4.07507639]
["bitfinex","ETHUSD",1751569235500,1.30659336,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751569237283,1e-08,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751569244320,1e-08,2589.3,2589.2,4.69601877]
["bitfinex","ETHUSD",1751569244622,1e-08,2589.3,2589.2,12.48701877]
["bitfinex","ETHUSD",1751569244823,1e-08,2589.3,2589.2,12.44839681]
["bitfinex","ETHUSD",1751569253456,1e-08,2589.3,2589.2,14.34139681]
["bitfinex","ETHUSD",1751569256752,1e-08,2589.3,2589.2,14.89139681]
["bitfinex","ETHUSD",1751569257667,1e-08,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751569257859,1e-08,2589.4,2589.3,13.05749151]
["bitfinex","ETHUSD",1751569258159,1e-08,2589.4,2589.3,23.21167104]
["bitfinex","ETHUSD",1751569263488,1e-08,2589.4,2589.3,14.85154765]
["bitfinex","ETHUSD",1751569272466,1e-08,2589.4,2589.3,14.87154765]
["bitfinex","ETHUSD",1751569273396,1e-08,2589.4,2589.3,23.23167104]
["bitfinex","ETHUSD",1751569273598,0.02,2589.6,2589.3,23.23167104]
["bitfinex","ETHUSD",1751569273599,1e-08,2589.7,2589.6,15.19580024]
["bitfinex","ETHUSD",1751569273758,1e-08,2589.7,2589.6,24.51860024]
["bitfinex","ETHUSD",1751569280667,1e-08,2589.7,2589.6,25.06860024]
["bitfinex","ETHUSD",1751569284774,1e-08,2589.8,2589.7,15.24175113]
["bitfinex","ETHUSD",1751569284979,1e-08,2589.8,2589.7,23.60187452]
["bitfinex","ETHUSD",1751569287097,1e-08,2590.0,2589.9,5.24145294]
["bitfinex","ETHUSD",1751569287310,1e-08,2590.0,2589.9,31.42618785]
["bitfinex","ETHUSD",1751569287479,1e-08,2590.0,2589.9,31.58037633]
["bitfinex","ETHUSD",1751569288884,1e-08,2590.0,2589.9,25.11125294]
["bitfinex","ETHUSD",1751569289710,1e-08,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751569289916,0.81700001,2590.0,2589.9,7.9858]
["bitfinex","ETHUSD",1751569290289,0.81700001,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751569290795,0.81700001,2590.0,2589.9,7.9858]
["bitfinex","ETHUSD",1751569291518,0.81700001,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751569291713,0.81700001,2590.0,2589.9,7.9848]
["bitfinex","ETHUSD",1751569291915,0.81700001,2590.0,2589.9,11.84595294]
["bitfinex","ETHUSD",1751569292086,1e-08,2590.0,2589.9,11.84595294]
["bitfinex","ETHUSD",1751569294201,1e-08,2590.0,2589.9,21.84595294]
["bitfinex","ETHUSD",1751569295730,1e-08,2590.0,2589.9,21.86595294]
["bitfinex","ETHUSD",1751569295930,0.01000001,2590.0,2589.9,21.86595294]
["bitfinex","ETHUSD",1751569301511,0.01000001,2590.0,2589.9,11.86395294]
["bitfinex","ETHUSD",1751569301840,0.01000001,2590.0,2589.9,0.2128]
["bitfinex","ETHUSD",1751569302046,0.01000001,2590.0,2589.9,8.0058]
["bitfinex","ETHUSD",1751569302347,0.76240001,2590.0,2589.9,0.2128]
["bitfinex","ETHUSD",1751569302519,5.92173109,2590.0,2589.9,0.2128]
["bitfinex","ETHUSD",1751569302853,14.28185448,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569303011,15.35324127,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569308044,14.47465448,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569309245,2.25352723,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569309449,6.11453109,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569309948,2.25352723,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569310151,6.11453109,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569311545,2.25352723,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569315368,2.06072723,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569316579,5.92173109,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569318258,6.11453109,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569319774,13.91453109,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569320278,22.27465448,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569326187,23.15567415,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569329399,32.96287415,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569329696,37.1643737,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569332969,34.63224645,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569333173,38.49325031,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569333403,28.80425031,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569333588,36.39675076,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569333797,32.5357469,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569334606,28.5357469,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569334805,20.7417469,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569335109,18.5387469,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569336395,10.7417469,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569336681,18.5387469,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569338115,10.7417469,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569338286,18.5377469,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569339495,18.7305469,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569350400,30.95167415,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569350599,27.09067029,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569350901,30.95167415,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569351307,1.08381968,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569351504,0.01000001,2590.0,2589.9,4.88265294]
["bitfinex","ETHUSD",1751569352193,0.01000001,2590.0,2589.9,1.0215]
["bitfinex","ETHUSD",1751569352527,0.01000001,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569352721,8.3701234,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569352921,9.25114307,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569355701,0.89101968,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569355900,0.01000001,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569358705,0.01000001,2590.0,2589.9,4.28856152]
["bitfinex","ETHUSD",1751569358900,0.01000001,2590.0,2589.9,5.29586152]
["bitfinex","ETHUSD",1751569359105,1e-08,2590.0,2589.9,15.84586152]
["bitfinex","ETHUSD",1751569365544,1e-08,2590.0,2589.9,15.29586152]
["bitfinex","ETHUSD",1751569367825,1e-08,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569376977,1e-08,2590.0,2589.9,4.69605294]
["bitfinex","ETHUSD",1751569377587,1e-08,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751569377870,1e-08,2590.0,2589.9,0.2128]
["bitfinex","ETHUSD",1751569379168,1e-08,2590.0,2589.9,4.07395294]
["bitfinex","ETHUSD",1751569380265,1e-08,2590.0,2589.9,0.2128]
["bitfinex","ETHUSD",1751569381659,1e-08,2590.0,2589.9,4.07395294]
["bitfinex","ETHUSD",1751569381861,1e-08,2590.0,2589.9,4.94897532]
["bitfinex","ETHUSD",1751569382061,1e-08,2590.0,2589.9,5.76137532]
["bitfinex","ETHUSD",1751569382691,1e-08,2590.0,2589.9,13.57337532]
["bitfinex","ETHUSD",1751569383170,1e-08,2590.0,2589.9,23.57337532]
["bitfinex","ETHUSD",1751569387551,1e-08,2590.0,2589.9,24.12337532]
["bitfinex","ETHUSD",1751569389899,1e-08,2590.0,2589.9,15.76137532]
["bitfinex","ETHUSD",1751569390082,1e-08,2590.0,2589.9,23.57737532]
["bitfinex","ETHUSD",1751569393398,1e-08,2590.0,2589.9,24.12737532]
["bitfinex","ETHUSD",1751569397562,1e-08,2590.4,2590.3,4.68535669]
["bitfinex","ETHUSD",1751569397758,1e-08,2590.4,2590.3,31.08988564]
["bitfinex","ETHUSD",1751569397959,1e-08,2590.4,2590.3,31.05128008]
["bitfinex","ETHUSD",1751569402269,1e-08,2590.4,2590.3,31.60128008]
["bitfinex","ETHUSD",1751569404700,1e-08,2590.4,2590.3,31.89746121]
["bitfinex","ETHUSD",1751569404898,1e-08,2590.4,2590.3,32.77248359]
["bitfinex","ETHUSD",1751569408000,1e-08,2590.4,2590.3,16.5993602]
["bitfinex","ETHUSD",1751569408278,1e-08,2590.4,2590.3,26.3103602]
["bitfinex","ETHUSD",1751569409379,1e-08,2590.4,2590.3,16.5993602]
["bitfinex","ETHUSD",1751569409603,1e-08,2590.4,2590.3,26.3073602]
["bitfinex","ETHUSD",1751569412426,1e-08,2590.4,2590.3,34.66748359]
["bitfinex","ETHUSD",1751569414518,1e-08,2590.4,2590.3,16.5993602]
["bitfinex","ETHUSD",1751569414723,1e-08,2590.4,2590.3,26.3083602]
["bitfinex","ETHUSD",1751569434675,1e-08,2590.8,2590.7,14.40996062]
["bitfinex","ETHUSD",1751569434969,1e-08,2590.8,2590.7,23.05131053]
["bitfinex","ETHUSD",1751569435177,1e-08,2590.8,2590.7,23.24411053]
["bitfinex","ETHUSD",1751569437385,1e-08,2590.8,2590.7,23.99571053]
["bitfinex","ETHUSD",1751569437751,0.7937,2591.8,2591.3,3.85903562]
["bitfinex","ETHUSD",1751569437995,0.7937,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1751569438284,0.7937,2591.8,2591.7,11.85027127]
["bitfinex","ETHUSD",1751569438652,0.7937,2592.4,2592.0,3.85793047]
["bitfinex","ETHUSD",1751569438854,0.7937,2592.2,2592.1,0.1928]
["bitfinex","ETHUSD",1751569439083,0.7937,2592.2,2592.1,4.05067585]
["bitfinex","ETHUSD",1751569440154,1.63115357,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751569440355,0.7544,2592.5,2592.3,3.85744835]
["bitfinex","ETHUSD",1751569440684,0.7544,2592.5,2592.4,0.1928]
["bitfinex","ETHUSD",1751569441390,0.7544,2592.5,2592.4,4.0502294]
["bitfinex","ETHUSD",1751569442872,0.7544,2592.5,2592.4,0.1928]
["bitfinex","ETHUSD",1751569443281,0.7544,2592.5,2592.4,4.0502294]
["bitfinex","ETHUSD",1751569443484,0.7544,2592.5,2592.4,0.1928]
["bitfinex","ETHUSD",1751569445292,0.7544,2592.5,2592.4,4.0502294]
["bitfinex","ETHUSD",1751569448827,0.7544,2592.5,2592.4,11.8612294]
["bitfinex","ETHUSD",1751569455438,0.2134496,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751569457659,0.9755496,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751569459231,0.9755496,2592.6,2592.4,8.0038]
["bitfinex","ETHUSD",1751569459431,0.9755496,2592.6,2592.5,3.91878061]
["bitfinex","ETHUSD",1751569459943,0.9755496,2592.6,2592.5,0.0615]
["bitfinex","ETHUSD",1751569460139,0.9755496,2592.6,2592.5,3.91878061]
["bitfinex","ETHUSD",1751569464634,0.9755496,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751569469863,0.9855496,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751569481091,0.2234496,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751569482354,0.2234496,2592.6,2592.5,4.77087579]
["bitfinex","ETHUSD",1751569482694,0.2234496,2592.6,2592.5,5.56250299]
["bitfinex","ETHUSD",1751569483254,1e-08,2592.6,2592.5,18.05107579]
["bitfinex","ETHUSD",1751569483491,1e-08,2592.6,2592.5,18.01250299]
["bitfinex","ETHUSD",1751569487995,0.01,2593.7,2592.5,23.42222238]
["bitfinex","ETHUSD",1751569488212,0.005,2594.7,2592.5,23.42222238]
["bitfinex","ETHUSD",1751569488213,0.005,2594.7,2593.9,10.0]
["bitfinex","ETHUSD",1751569488369,0.2134496,2595.1,2594.9,14.11871305]
["bitfinex","ETHUSD",1751569488687,3.8519322,2596.1,2595.3,0.55]
["bitfinex","ETHUSD",1751569488894,8.36012339,2596.0,2595.4,11.74086921]
["bitfinex","ETHUSD",1751569489095,0.7559,2596.2,2595.7,3.85244487]
["bitfinex","ETHUSD",1751569489096,9.11602339,2596.2,2595.7,3.85244487]
["bitfinex","ETHUSD",1751569489294,9.11602339,2596.2,2595.8,7.896]
["bitfinex","ETHUSD",1751569489295,0.7559,2596.2,2595.8,7.896]
["bitfinex","ETHUSD",1751569489493,0.91160234,2596.1,2595.8,7.896]
["bitfinex","ETHUSD",1751569489907,3.85227957,2595.9,2594.9,4.11866146]
["bitfinex","ETHUSD",1751569490077,8.36012339,2596.0,2595.0,11.74947206]
["bitfinex","ETHUSD",1751569490078,8.36012339,2595.6,2595.0,11.74947206]
["bitfinex","ETHUSD",1751569490278,3.85209601,2596.0,2595.1,9.836]
["bitfinex","ETHUSD",1751569490279,0.7605,2596.0,2595.1,9.836]
["bitfinex","ETHUSD",1751569490473,8.36012339,2595.9,2595.0,4.40348251]
["bitfinex","ETHUSD",1751569490673,8.36012339,2595.6,2594.9,0.265]
["bitfinex","ETHUSD",1751569490908,0.91206234,2595.8,2594.5,0.7567]
["bitfinex","ETHUSD",1751569490909,8.36012339,2595.3,2594.5,0.7567]
["bitfinex","ETHUSD",1751569491209,8.36012339,2595.2,2594.5,0.7567]
["bitfinex","ETHUSD",1751569491398,8.36012339,2595.2,2594.3,3.85454227]
["bitfinex","ETHUSD",1751569491399,8.36012339,2595.2,2594.6,7.91]
["bitfinex","ETHUSD",1751569491599,8.36012339,2595.2,2594.3,1.941]
["bitfinex","ETHUSD",1751569491600,9.12062339,2594.9,2594.7,7.91]
["bitfinex","ETHUSD",1751569491808,3.85386156,2594.8,2594.7,7.911]
["bitfinex","ETHUSD",1751569492180,3.85386156,2594.8,2594.0,9.82136907]
["bitfinex","ETHUSD",1751569492181,3.85390369,2594.8,2594.0,9.82136907]
["bitfinex","ETHUSD",1751569492512,12.21414393,2594.7,2594.0,0.55436907]
["bitfinex","ETHUSD",1751569492717,12.21445575,2594.5,2593.8,0.7567]
["bitfinex","ETHUSD",1751569492916,9.13372339,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751569493084,9.13372339,2594.5,2594.3,8.104]
["bitfinex","ETHUSD",1751569493509,0.7736,2594.5,2594.3,7.912]
["bitfinex","ETHUSD",1751569493812,0.7736,2594.5,2594.4,0.192]
["bitfinex","ETHUSD",1751569494500,0.01,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751569494701,0.01,2594.7,2594.5,11.76522314]
["bitfinex","ETHUSD",1751569494893,0.01,2594.7,2594.6,0.192]
["bitfinex","ETHUSD",1751569495215,0.01,2594.7,2594.6,4.08470021]
["bitfinex","ETHUSD",1751569499495,0.01,2594.7,2594.6,8.1]
["bitfinex","ETHUSD",1751569499727,0.01,2594.7,2594.6,0.192]
["bitfinex","ETHUSD",1751569499889,0.01,2594.7,2594.6,8.098]
["bitfinex","ETHUSD",1751569500601,0.01,2594.7,2594.6,11.95215863]
["bitfinex","ETHUSD",1751569500795,0.01,2594.7,2594.6,11.95315863]
["bitfinex","ETHUSD",1751569502016,0.01,2594.7,2594.6,12.45315863]
["bitfinex","ETHUSD",1751569504398,0.01,2594.7,2594.6,4.54615863]
["bitfinex","ETHUSD",1751569504638,0.01,2594.7,2594.6,11.99070021]
["bitfinex","ETHUSD",1751569504815,0.01,2594.7,2594.6,11.95215863]
["bitfinex","ETHUSD",1751569505016,0.01,2594.7,2594.6,11.90215863]
["bitfinex","ETHUSD",1751569505323,0.01,2594.7,2594.6,3.99615863]
["bitfinex","ETHUSD",1751569505504,0.01,2594.7,2594.6,11.93770021]
["bitfinex","ETHUSD",1751569505834,0.01,2594.7,2594.6,11.89915863]
["bitfinex","ETHUSD",1751569506212,0.01,2594.7,2594.6,3.99615863]
["bitfinex","ETHUSD",1751569506535,0.01,2594.7,2594.6,11.89915863]
["bitfinex","ETHUSD",1751569512324,0.01,2594.7,2594.6,11.89615863]
["bitfinex","ETHUSD",1751569513653,0.01,2594.7,2594.6,30.25628202]
["bitfinex","ETHUSD",1751569513868,0.01,2594.7,2594.6,31.62288202]
["bitfinex","ETHUSD",1751569514932,0.01,2594.7,2594.6,23.26275863]
["bitfinex","ETHUSD",1751569515823,0.01,2594.7,2594.6,24.39372179]
["bitfinex","ETHUSD",1751569516456,0.01,2594.7,2594.6,23.26275863]
["bitfinex","ETHUSD",1751569516855,0.01,2594.7,2594.6,23.76275863]
["bitfinex","ETHUSD",1751569517267,0.01,2594.7,2594.6,25.27589421]
["bitfinex","ETHUSD",1751569517435,0.01,2594.7,2594.6,23.76275863]
["bitfinex","ETHUSD",1751569517636,0.01,2594.7,2594.6,25.27589421]
["bitfinex","ETHUSD",1751569520446,0.01,2594.7,2594.6,23.76275863]
["bitfinex","ETHUSD",1751569524572,0.8264,2595.4,2595.2,3.85323224]
["bitfinex","ETHUSD",1751569524773,0.8264,2595.4,2595.3,12.28846878]
["bitfinex","ETHUSD",1751569524972,0.8264,2595.4,2595.3,8.43534969]
["bitfinex","ETHUSD",1751569525542,0.8264,2595.4,2595.3,12.28846878]
["bitfinex","ETHUSD",1751569525742,0.8264,2595.4,2595.3,8.078]
["bitfinex","ETHUSD",1751569530467,1.2943108,2595.4,2595.3,7.877]
["bitfinex","ETHUSD",1751569532571,1.2943108,2595.4,2595.2,4.04526634]
["bitfinex","ETHUSD",1751569532572,1.2943108,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751569532776,1.2943108,2595.4,2595.3,7.877]
["bitfinex","ETHUSD",1751569533877,1.2943108,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751569534048,1.2943108,2595.4,2595.0,7.875]
["bitfinex","ETHUSD",1751569534049,12.99504248,2595.3,2595.0,7.875]
["bitfinex","ETHUSD",1751569534374,9.65664308,2595.3,2595.0,8.067]
["bitfinex","ETHUSD",1751569534579,1.29651969,2595.3,2595.0,8.067]
["bitfinex","ETHUSD",1751569535086,1.29651969,2595.3,2595.0,4.04553927]
["bitfinex","ETHUSD",1751569535285,1.29651969,2595.3,2595.0,11.92153927]
["bitfinex","ETHUSD",1751569535645,1.29651969,2595.3,2595.0,8.068]
["bitfinex","ETHUSD",1751569536378,1.29651969,2595.3,2595.0,11.92153582]
["bitfinex","ETHUSD",1751569536685,1.29651969,2595.3,2595.0,8.068]
["bitfinex","ETHUSD",1751569537879,0.53515117,2595.2,2595.0,8.068]
["bitfinex","ETHUSD",1751569538983,9.15592339,2595.1,2595.0,0.192]
["bitfinex","ETHUSD",1751569539293,13.00933944,2595.1,2595.0,0.192]
["bitfinex","ETHUSD",1751569539464,0.7958,2595.0,2594.5,1.16347611]
["bitfinex","ETHUSD",1751569539660,13.01008202,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751569539874,13.20208202,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751569540555,13.20208202,2594.6,2593.6,3.85560636]
["bitfinex","ETHUSD",1751569540556,0.7634,2594.0,2593.8,0.192]
["bitfinex","ETHUSD",1751569540756,8.36012339,2593.9,2593.6,0.192]
["bitfinex","ETHUSD",1751569540960,0.7634,2594.0,2593.6,0.192]
["bitfinex","ETHUSD",1751569541150,0.93155234,2593.9,2593.6,0.192]
["bitfinex","ETHUSD",1751569541974,0.93155234,2593.9,2593.6,8.091]
["bitfinex","ETHUSD",1751569542176,0.93155234,2593.9,2593.6,0.212]
["bitfinex","ETHUSD",1751569542177,3.855496,2593.7,2593.6,0.212]
["bitfinex","ETHUSD",1751569542413,12.99941939,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751569542725,14.77806505,2593.7,2593.6,0.02]
["bitfinex","ETHUSD",1751569543727,4.68284466,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751569547111,12.57484466,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751569547309,4.68284466,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751569547512,0.8272,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751569547711,0.8272,2593.6,2593.5,3.87579332]
["bitfinex","ETHUSD",1751569547910,4.24333272,2595.1,2593.5,0.8317291]
["bitfinex","ETHUSD",1751569547911,3.85485066,2594.2,2593.5,0.8317291]
["bitfinex","ETHUSD",1751569548112,13.85444517,2594.5,2593.7,3.85546603]
["bitfinex","ETHUSD",1751569548281,13.85443062,2594.5,2593.9,3.85516691]
["bitfinex","ETHUSD",1751569548703,3.85445645,2594.4,2593.9,3.85516691]
["bitfinex","ETHUSD",1751569548903,3.85445645,2594.4,2593.8,3.85527478]
["bitfinex","ETHUSD",1751569549111,5.24014463,2594.3,2593.7,3.85542265]
["bitfinex","ETHUSD",1751569549309,5.24014463,2594.3,2593.9,3.85512876]
["bitfinex","ETHUSD",1751569549310,1.38544565,2594.3,2593.9,3.85512876]
["bitfinex","ETHUSD",1751569549516,3.85433086,2594.5,2594.0,3.85504604]
["bitfinex","ETHUSD",1751569550223,3.85433086,2594.5,2593.8,3.85531071]
["bitfinex","ETHUSD",1751569550520,4.66313903,2594.6,2594.0,3.85504987]
["bitfinex","ETHUSD",1751569550720,0.8089,2594.6,2593.7,3.85547327]
["bitfinex","ETHUSD",1751569550926,0.8089,2594.6,2594.2,3.85463691]
["bitfinex","ETHUSD",1751569551327,0.8089,2594.6,2594.1,3.85483856]
["bitfinex","ETHUSD",1751569552014,0.8089,2594.6,2594.2,3.85472681]
["bitfinex","ETHUSD",1751569552514,1.0009,2594.6,2594.2,4.04672681]
["bitfinex","ETHUSD",1751569553011,1.0009,2594.6,2594.2,0.192]
["bitfinex","ETHUSD",1751569553215,1.0009,2594.6,2594.2,4.04673874]
["bitfinex","ETHUSD",1751569553523,0.48549799,2594.5,2594.2,4.04673874]
["bitfinex","ETHUSD",1751569553695,0.48549799,2594.5,2594.2,0.192]
["bitfinex","ETHUSD",1751569553895,0.48549799,2594.5,2594.2,4.04672844]
["bitfinex","ETHUSD",1751569554092,0.48549799,2594.5,2594.2,0.192]
["bitfinex","ETHUSD",1751569554499,0.48549799,2594.5,2594.2,4.04667272]
["bitfinex","ETHUSD",1751569554708,0.48549799,2594.5,2594.3,3.85459418]
["bitfinex","ETHUSD",1751569555026,1.0009,2594.6,2594.2,4.04668049]
["bitfinex","ETHUSD",1751569555713,1.0009,2594.6,2594.2,0.192]
["bitfinex","ETHUSD",1751569556031,1.0009,2594.6,2594.3,3.85453095]
["bitfinex","ETHUSD",1751569556197,1.0009,2594.6,2594.4,3.85444112]
["bitfinex","ETHUSD",1751569556599,0.192,2594.6,2594.2,0.9711]
["bitfinex","ETHUSD",1751569556802,1.92289234,2594.9,2594.5,3.85423715]
["bitfinex","ETHUSD",1751569557136,1.92289234,2594.9,2594.5,3.85430718]
["bitfinex","ETHUSD",1751569557504,1.92289234,2594.9,2594.6,3.85412808]
["bitfinex","ETHUSD",1751569557936,1.92289234,2594.9,2594.6,3.85414956]
["bitfinex","ETHUSD",1751569558706,1.92289234,2594.9,2594.4,4.04634667]
["bitfinex","ETHUSD",1751569558909,1.92289234,2594.9,2594.5,3.85424195]
["bitfinex","ETHUSD",1751569559109,0.57764689,2594.8,2594.5,3.85424195]
["bitfinex","ETHUSD",1751569559737,1.92289234,2594.9,2594.5,3.85424195]
["bitfinex","ETHUSD",1751569561540,1.92289234,2594.9,2594.4,4.04638401]
["bitfinex","ETHUSD",1751569561838,5.77663435,2594.9,2594.4,4.04638401]
["bitfinex","ETHUSD",1751569562026,1.92289234,2594.9,2594.5,3.8543059]
["bitfinex","ETHUSD",1751569562229,5.77662364,2594.9,2594.4,4.04641421]
["bitfinex","ETHUSD",1751569562440,0.57766236,2594.8,2594.4,4.04641421]
["bitfinex","ETHUSD",1751569563010,0.57766236,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751569563211,0.57766236,2594.8,2594.4,4.04639772]
["bitfinex","ETHUSD",1751569564622,0.57766236,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751569565450,4.43158903,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751569565633,1.02082164,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751569565835,1.02082164,2594.7,2594.4,4.04642233]
["bitfinex","ETHUSD",1751569566036,0.57766236,2594.8,2594.4,4.04642233]
["bitfinex","ETHUSD",1751569566541,4.43161782,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751569568348,3.85403815,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751569568544,4.43159914,2594.8,2594.4,4.04645255]
["bitfinex","ETHUSD",1751569568714,0.63544915,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751569570354,3.85481917,2594.2,2593.7,3.85539063]
["bitfinex","ETHUSD",1751569570515,3.85481917,2594.2,2593.8,3.85531702]
["bitfinex","ETHUSD",1751569570516,9.09538791,2594.1,2593.8,3.85531702]
["bitfinex","ETHUSD",1751569570828,0.7662,2594.1,2593.9,3.85513824]
["bitfinex","ETHUSD",1751569571217,0.7662,2594.1,2593.8,3.85525666]
["bitfinex","ETHUSD",1751569572815,0.7662,2594.1,2593.6,3.85558724]
["bitfinex","ETHUSD",1751569573015,0.7662,2594.1,2593.7,10.0]
["bitfinex","ETHUSD",1751569573225,0.7662,2594.1,2593.9,3.85509345]
["bitfinex","ETHUSD",1751569574841,0.7662,2594.1,2593.8,3.8552788]
["bitfinex","ETHUSD",1751569575845,0.7662,2594.1,2593.9,3.85518576]
["bitfinex","ETHUSD",1751569576044,0.7662,2594.1,2593.8,3.85526106]
["bitfinex","ETHUSD",1751569576426,0.7662,2594.1,2593.9,3.85518365]
["bitfinex","ETHUSD",1751569577152,0.7662,2594.1,2593.8,3.85526126]
["bitfinex","ETHUSD",1751569577953,0.7662,2594.1,2593.9,3.85517412]
["bitfinex","ETHUSD",1751569579449,0.7662,2594.1,2593.8,3.85527821]
["bitfinex","ETHUSD",1751569579651,0.7662,2594.1,2593.9,3.85517808]
["bitfinex","ETHUSD",1751569580018,0.01,2594.9,2594.0,0.8059505]
["bitfinex","ETHUSD",1751569580222,0.01,2594.9,2594.6,3.85415705]
["bitfinex","ETHUSD",1751569580527,0.01,2594.9,2594.5,4.04628084]
["bitfinex","ETHUSD",1751569580954,0.01,2594.9,2594.6,3.85408433]
["bitfinex","ETHUSD",1751569581319,0.01,2594.9,2594.7,3.85400159]
["bitfinex","ETHUSD",1751569581960,0.49742454,2594.9,2594.7,3.85400159]
["bitfinex","ETHUSD",1751569582252,0.01,2594.9,2594.7,3.85389062]
["bitfinex","ETHUSD",1751569585275,0.01,2594.9,2594.6,3.85403515]
["bitfinex","ETHUSD",1751569585557,0.01,2594.9,2594.6,3.85409427]
["bitfinex","ETHUSD",1751569586764,0.01,2594.9,2594.7,3.85400155]
["bitfinex","ETHUSD",1751569587958,0.01,2594.9,2594.6,3.85407505]
["bitfinex","ETHUSD",1751569588331,0.01,2594.9,2594.7,3.85400847]
["bitfinex","ETHUSD",1751569588763,0.01,2594.9,2594.6,3.85408684]
["bitfinex","ETHUSD",1751569589261,0.01,2594.9,2594.7,3.85399832]
["bitfinex","ETHUSD",1751569590069,0.01,2594.9,2594.6,3.85407504]
["bitfinex","ETHUSD",1751569590291,0.01,2594.9,2594.5,4.04622018]
["bitfinex","ETHUSD",1751569590564,0.01,2594.9,2594.7,3.85400836]
["bitfinex","ETHUSD",1751569591062,0.01,2594.9,2594.6,3.85407903]
["bitfinex","ETHUSD",1751569591581,0.01,2594.9,2594.7,3.85398323]
["bitfinex","ETHUSD",1751569591951,0.01,2594.9,2594.6,3.85407931]
["bitfinex","ETHUSD",1751569592385,0.49743788,2594.9,2594.5,4.04624472]
["bitfinex","ETHUSD",1751569592688,0.49743788,2594.9,2594.6,3.85414389]
["bitfinex","ETHUSD",1751569593380,4.3511673,2594.9,2594.5,0.192]
["bitfinex","ETHUSD",1751569593540,4.35115872,2594.9,2594.5,4.04629334]
["bitfinex","ETHUSD",1751569593740,0.49743788,2594.9,2594.6,3.85414975]
["bitfinex","ETHUSD",1751569594375,0.01,2594.9,2594.6,0.8283]
["bitfinex","ETHUSD",1751569594582,0.01,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751569595549,0.01,2594.9,2594.7,3.85393876]
["bitfinex","ETHUSD",1751569595789,0.01,2594.9,2594.7,3.85401009]
["bitfinex","ETHUSD",1751569597256,0.01,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751569597765,0.01,2594.9,2594.7,3.85392973]
["bitfinex","ETHUSD",1751569598161,0.01,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751569599692,0.01,2594.9,2594.7,11.73392651]
["bitfinex","ETHUSD",1751569600073,0.01,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751569603279,0.01,2594.9,2594.8,12.74306273]
["bitfinex","ETHUSD",1751569603472,0.01,2594.9,2594.8,13.69076273]
["bitfinex","ETHUSD",1751569609097,0.202,2595.4,2595.1,3.85326856]
["bitfinex","ETHUSD",1751569609098,0.01,2595.4,2595.1,3.85326856]
["bitfinex","ETHUSD",1751569609297,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569610004,0.01,2595.4,2595.3,4.2386369]
["bitfinex","ETHUSD",1751569610882,0.01,2595.4,2595.3,0.38551781]
["bitfinex","ETHUSD",1751569611087,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569613800,0.9406,2595.7,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569614404,0.9406,2595.7,2595.2,0.192]
["bitfinex","ETHUSD",1751569614606,3.85296416,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751569614806,8.32918791,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751569614992,0.7999,2594.9,2594.7,0.192]
["bitfinex","ETHUSD",1751569615977,0.7999,2594.9,2594.7,4.04598444]
["bitfinex","ETHUSD",1751569616177,0.7956,2595.1,2594.8,3.85375384]
["bitfinex","ETHUSD",1751569616409,0.01,2595.4,2595.1,3.85339856]
["bitfinex","ETHUSD",1751569616410,0.8056,2595.4,2595.1,3.85339856]
["bitfinex","ETHUSD",1751569616615,0.01,2595.4,2595.1,4.04539856]
["bitfinex","ETHUSD",1751569618017,0.01,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751569618382,0.01,2595.4,2595.1,4.04540317]
["bitfinex","ETHUSD",1751569619502,0.01,2595.4,2595.1,4.04535837]
["bitfinex","ETHUSD",1751569620300,0.01,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751569620533,0.01,2595.4,2595.1,4.04528684]
["bitfinex","ETHUSD",1751569622535,0.01,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751569622899,0.01,2595.4,2595.1,4.04540339]
["bitfinex","ETHUSD",1751569623296,0.01,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751569623908,3.86297228,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751569624928,0.01,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751569625234,3.86298502,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751569625403,0.7807,2595.3,2595.1,0.192]
["bitfinex","ETHUSD",1751569626318,0.7807,2595.3,2595.1,4.0453486]
["bitfinex","ETHUSD",1751569626507,0.7807,2595.3,2595.1,0.192]
["bitfinex","ETHUSD",1751569630441,4.63382434,2595.3,2595.1,0.192]
["bitfinex","ETHUSD",1751569631433,3.85326757,2595.2,2595.1,0.192]
["bitfinex","ETHUSD",1751569631741,4.63390747,2595.3,2595.0,0.02]
["bitfinex","ETHUSD",1751569632644,3.8532687,2595.2,2595.0,0.02]
["bitfinex","ETHUSD",1751569632849,4.63389629,2595.3,2595.0,0.02]
["bitfinex","ETHUSD",1751569633029,0.7807,2595.3,2595.0,3.87347062]
["bitfinex","ETHUSD",1751569634207,0.7807,2595.3,2595.0,0.02]
["bitfinex","ETHUSD",1751569634719,0.202,2595.4,2595.0,0.02]
["bitfinex","ETHUSD",1751569635241,0.01,2595.4,2595.0,0.02]
["bitfinex","ETHUSD",1751569635545,0.01,2595.4,2595.0,0.212]
["bitfinex","ETHUSD",1751569636134,0.01,2595.4,2595.1,3.85333431]
["bitfinex","ETHUSD",1751569639146,0.01,2595.4,2595.0,4.06548577]
["bitfinex","ETHUSD",1751569639353,0.01,2595.4,2595.1,3.85340432]
["bitfinex","ETHUSD",1751569640144,0.01,2595.4,2595.2,3.85325955]
["bitfinex","ETHUSD",1751569642329,0.01,2595.4,2595.0,0.212]
["bitfinex","ETHUSD",1751569642649,3.8630312,2595.4,2595.0,4.06554511]
["bitfinex","ETHUSD",1751569642969,0.88183756,2595.4,2595.0,0.212]
["bitfinex","ETHUSD",1751569643153,3.85341605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751569643352,0.9569,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751569643557,4.81031605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751569644758,0.9569,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751569645127,1.58898286,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751569645436,5.44239891,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751569645641,1.58898286,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751569646933,0.9569,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751569647135,0.192,2595.3,2595.0,3.87356454]
["bitfinex","ETHUSD",1751569647536,0.192,2595.3,2595.0,0.02]
["bitfinex","ETHUSD",1751569647839,0.192,2595.3,2595.1,3.85335152]
["bitfinex","ETHUSD",1751569648667,0.192,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1751569648867,0.192,2595.3,2595.1,3.8533404]
["bitfinex","ETHUSD",1751569649864,0.01,2595.4,2595.2,3.85326757]
["bitfinex","ETHUSD",1751569650066,0.01,2595.4,2595.1,3.85332947]
["bitfinex","ETHUSD",1751569650267,0.01,2595.4,2595.0,4.06544036]
["bitfinex","ETHUSD",1751569650569,4.6652981,2595.3,2595.0,0.212]
["bitfinex","ETHUSD",1751569650728,4.8572981,2595.3,2595.0,0.02]
["bitfinex","ETHUSD",1751569651072,1.0041,2595.3,2595.0,0.02]
["bitfinex","ETHUSD",1751569651359,3.85341605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751569651526,3.8533465,2595.2,2595.0,0.02]
["bitfinex","ETHUSD",1751569651728,4.81202303,2595.2,2595.0,0.02]
["bitfinex","ETHUSD",1751569653334,3.85341605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751569653633,4.04541605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751569653972,0.192,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751569656865,12.50922116,2595.3,2595.0,3.87356454]
["bitfinex","ETHUSD",1751569656866,0.192,2595.3,2595.0,3.87356454]
["bitfinex","ETHUSD",1751569657369,0.202,2595.4,2595.0,4.06556454]
["bitfinex","ETHUSD",1751569657573,4.05498501,2595.4,2595.0,4.06556454]
["bitfinex","ETHUSD",1751569658474,0.202,2595.4,2595.0,0.212]
["bitfinex","ETHUSD",1751569658779,0.202,2595.4,2595.0,4.065491]
["bitfinex","ETHUSD",1751569659278,0.202,2595.4,2595.1,3.85339986]
["bitfinex","ETHUSD",1751569660044,0.202,2595.4,2595.0,4.06548252]
["bitfinex","ETHUSD",1751569660443,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569660609,0.01,2595.4,2595.3,4.68491909]
["bitfinex","ETHUSD",1751569661662,0.01,2595.4,2595.2,4.04519034]
["bitfinex","ETHUSD",1751569661987,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569664493,0.01,2595.4,2595.3,4.38041317]
["bitfinex","ETHUSD",1751569669475,0.01,2595.4,2595.3,0.52729408]
["bitfinex","ETHUSD",1751569669796,0.01,2595.4,2595.3,4.38041317]
["bitfinex","ETHUSD",1751569670015,0.01,2595.4,2595.3,0.52729408]
["bitfinex","ETHUSD",1751569670867,0.01,2595.4,2595.3,4.38041317]
["bitfinex","ETHUSD",1751569671176,0.01,2595.4,2595.3,0.52729408]
["bitfinex","ETHUSD",1751569671493,0.01,2595.4,2595.2,4.04518217]
["bitfinex","ETHUSD",1751569672267,0.01,2595.4,2595.2,4.04526336]
["bitfinex","ETHUSD",1751569673105,0.01,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751569673306,0.01,2595.4,2595.2,4.04517246]
["bitfinex","ETHUSD",1751569674012,0.01,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751569675218,0.01,2595.4,2595.2,4.04526666]
["bitfinex","ETHUSD",1751569677418,0.01,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751569678414,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569678821,0.01,2595.4,2595.2,4.04517939]
["bitfinex","ETHUSD",1751569679021,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569679389,0.01,2595.4,2595.2,4.04518113]
["bitfinex","ETHUSD",1751569680024,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569680191,0.01,2595.4,2595.2,4.04519561]
["bitfinex","ETHUSD",1751569680392,0.01,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751569680616,0.8355,2595.4,2595.2,4.04519636]
["bitfinex","ETHUSD",1751569680922,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569681444,0.01,2595.4,2595.2,4.04519119]
["bitfinex","ETHUSD",1751569681604,0.01,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751569682223,0.01,2595.4,2595.2,4.04512606]
["bitfinex","ETHUSD",1751569682427,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569682591,0.01,2595.4,2595.3,4.62301909]
["bitfinex","ETHUSD",1751569682796,0.01,2595.4,2595.3,0.7699]
["bitfinex","ETHUSD",1751569682998,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569683732,0.01,2595.4,2595.2,4.04519487]
["bitfinex","ETHUSD",1751569684034,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569684251,0.01,2595.4,2595.2,4.04518542]
["bitfinex","ETHUSD",1751569685306,0.01,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751569687719,0.01,2595.4,2595.3,12.182307]
["bitfinex","ETHUSD",1751569687932,0.01,2595.4,2595.3,12.965307]
["bitfinex","ETHUSD",1751569688150,0.01,2595.4,2595.3,22.965307]
["bitfinex","ETHUSD",1751569688320,0.01,2595.4,2595.3,30.785307]
["bitfinex","ETHUSD",1751569689037,0.01,2595.4,2595.3,13.85311909]
["bitfinex","ETHUSD",1751569689343,0.01,2595.4,2595.3,21.67311909]
["bitfinex","ETHUSD",1751569691222,0.01,2595.4,2595.3,22.46021909]
["bitfinex","ETHUSD",1751569694949,0.01,2595.4,2595.3,21.67311909]
["bitfinex","ETHUSD",1751569698470,0.01,2595.4,2595.3,30.789407]
["bitfinex","ETHUSD",1751569699376,0.01,2595.4,2595.3,30.809407]
["bitfinex","ETHUSD",1751569700474,0.01,2595.4,2595.3,31.359407]
["bitfinex","ETHUSD",1751569700644,0.01,2595.4,2595.3,32.75912598]
["bitfinex","ETHUSD",1751569700845,0.01,2595.4,2595.3,22.47921909]
["bitfinex","ETHUSD",1751569702593,1e-08,2595.4,2595.3,23.02921909]
["bitfinex","ETHUSD",1751569702787,0.01,2595.7,2595.3,23.02921909]
["bitfinex","ETHUSD",1751569702788,0.01,2595.7,2595.6,5.20257375]
["bitfinex","ETHUSD",1751569703078,0.01,2595.7,2595.6,14.38357375]
["bitfinex","ETHUSD",1751569703287,0.01,2595.7,2595.6,24.57557375]
["bitfinex","ETHUSD",1751569703586,0.01,2595.7,2595.6,24.57957375]
["bitfinex","ETHUSD",1751569704152,0.01,2595.7,2595.6,25.12957375]
["bitfinex","ETHUSD",1751569705886,0.01,2595.7,2595.6,22.67757375]
["bitfinex","ETHUSD",1751569709062,0.01,2595.7,2595.6,23.22757375]
["bitfinex","ETHUSD",1751569709268,0.01,2595.7,2595.6,31.55676166]
["bitfinex","ETHUSD",1751569712009,0.01,2595.7,2595.6,15.39457375]
["bitfinex","ETHUSD",1751569712189,0.01,2595.7,2595.6,14.84457375]
["bitfinex","ETHUSD",1751569712390,0.01,2595.7,2595.6,24.58557375]
["bitfinex","ETHUSD",1751569714192,0.01,2595.7,2595.6,32.91476166]
["bitfinex","ETHUSD",1751569715998,0.01,2595.7,2595.6,33.46476166]
["bitfinex","ETHUSD",1751569716700,1e-08,2595.7,2595.6,33.46476166]
["bitfinex","ETHUSD",1751569720777,1e-08,2595.7,2595.6,33.54716166]
["bitfinex","ETHUSD",1751569721406,1e-08,2595.7,2595.6,33.46476166]
["bitfinex","ETHUSD",1751569722307,1e-08,2595.7,2595.6,33.54716166]
["bitfinex","ETHUSD",1751569723382,1e-08,2595.7,2595.6,33.46476166]
["bitfinex","ETHUSD",1751569724711,1e-08,2595.7,2595.6,16.75657375]
["bitfinex","ETHUSD",1751569724888,1e-08,2595.7,2595.6,23.77767375]
["bitfinex","ETHUSD",1751569725090,1e-08,2595.7,2595.6,4.04467375]
["bitfinex","ETHUSD",1751569725292,0.76790001,2595.7,2595.6,0.192]
["bitfinex","ETHUSD",1751569725494,0.76790001,2595.7,2595.3,3.87304693]
["bitfinex","ETHUSD",1751569725495,0.76790001,2595.7,2595.3,4.06504693]
["bitfinex","ETHUSD",1751569725694,0.7679,2595.5,2595.4,11.68197064]
["bitfinex","ETHUSD",1751569728330,0.7679,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751569728533,0.7679,2595.5,2595.4,11.68397064]
["bitfinex","ETHUSD",1751569729037,0.7679,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751569729529,0.7679,2595.5,2595.4,11.68297064]
["bitfinex","ETHUSD",1751569729896,0.7679,2595.5,2595.3,0.212]
["bitfinex","ETHUSD",1751569730220,0.7679,2595.5,2595.4,11.68297064]
["bitfinex","ETHUSD",1751569730221,1.22994291,2595.5,2595.4,11.68297064]
["bitfinex","ETHUSD",1751569730416,0.7679,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751569730621,0.7679,2595.5,2595.3,3.87298897]
["bitfinex","ETHUSD",1751569731329,0.7679,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751569731831,0.7679,2595.5,2595.3,3.87306729]
["bitfinex","ETHUSD",1751569732640,0.7679,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751569733538,0.7679,2595.5,2595.3,3.87305102]
["bitfinex","ETHUSD",1751569733750,0.7679,2595.5,2595.3,0.02]
["bitfinex","ETHUSD",1751569733912,1.24586749,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751569735238,5.09883813,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751569740930,15.09883813,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751569741156,23.44883813,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751569741649,23.44883813,2595.4,2595.3,0.0441]
["bitfinex","ETHUSD",1751569742919,53.44883813,2595.4,2595.3,0.0441]
["bitfinex","ETHUSD",1751569743949,54.24565771,2595.4,2595.3,0.0441]
["bitfinex","ETHUSD",1751569744326,57.44883813,2595.4,2595.3,0.0441]
["bitfinex","ETHUSD",1751569744527,57.44883813,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751569745336,58.24521856,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751569745643,57.44883813,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751569745826,57.6499379,2595.4,2595.3,0.02]
["bitfinex","ETHUSD",1751569746022,57.6499379,2595.4,2595.1,1e-08]
["bitfinex","ETHUSD",1751569746023,15.23186757,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751569746259,31.38505548,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751569746442,32.18237293,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751569746975,14.04541605,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751569747128,45.62432023,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751569747326,45.62432023,2595.1,2594.3,0.02]
["bitfinex","ETHUSD",1751569747327,4.62805575,2594.4,2594.3,0.02]
["bitfinex","ETHUSD",1751569747529,28.58724366,2594.4,2594.3,0.02]
["bitfinex","ETHUSD",1751569747759,29.13724366,2594.4,2594.3,0.02]
["bitfinex","ETHUSD",1751569747962,5.40670432,2594.3,2594.2,0.02]
["bitfinex","ETHUSD",1751569748201,15.40670432,2594.3,2594.2,0.02]
["bitfinex","ETHUSD",1751569748339,19.2555968,2594.3,2594.2,0.02]
["bitfinex","ETHUSD",1751569749053,19.2555968,2594.3,2594.2,0.0232]
["bitfinex","ETHUSD",1751569749746,19.2555968,2594.3,2594.2,0.02]
["bitfinex","ETHUSD",1751569750649,49.2555968,2594.3,2594.2,0.02]
["bitfinex","ETHUSD",1751569750851,44.66745291,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569751056,63.28181432,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569751747,71.08181432,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569753776,41.08181432,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569757777,43.54481432,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569758079,43.54381432,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569759480,73.54381432,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569762464,43.54381432,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569762664,73.54381432,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569764553,74.3424755,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569767073,56.26528759,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569767273,44.3354755,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569768187,34.0444755,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569768373,9.712,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569768580,17.545,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569769087,7.8,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569769288,19.48875291,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569769481,11.65475291,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569769683,19.48775291,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751569772097,19.48775291,2594.2,2594.1,0.0631]
["bitfinex","ETHUSD",1751569773283,22.84610754,2594.2,2594.1,0.0631]
["bitfinex","ETHUSD",1751569775313,41.17529545,2594.2,2594.1,0.0631]
["bitfinex","ETHUSD",1751569775522,43.31175811,2594.2,2594.1,0.0631]
["bitfinex","ETHUSD",1751569776114,43.31175811,2594.2,2594.0,1e-08]
["bitfinex","ETHUSD",1751569776115,14.5969015,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751569776399,20.03225664,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751569776582,50.03225664,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751569777969,20.03225664,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751569778299,36.16144455,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751569780603,66.16144455,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751569780903,66.16144455,2594.1,2593.9,1e-08]
["bitfinex","ETHUSD",1751569780904,45.22945011,2594.0,2593.9,1e-08]
["bitfinex","ETHUSD",1751569781120,56.80742412,2594.0,2593.9,1e-08]
["bitfinex","ETHUSD",1751569782785,3.8563881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751569783020,14.1543881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751569783311,14.95665076,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751569783489,28.03896918,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751569783692,27.74655121,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751569784087,58.78698083,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751569784292,34.04933682,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569784511,43.18078739,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569784710,47.78657987,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569784914,9.45739196,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569785112,10.00739196,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569785288,19.00349196,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569786383,27.33267987,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569786891,58.08957987,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569787287,35.88957987,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569787489,35.89357987,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569787692,26.13657987,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569787910,35.89457987,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569788724,35.09231721,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569789103,24.57741721,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569789303,26.0052293,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569789823,34.33441721,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569792236,35.13474555,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569792724,34.33441721,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569793329,34.35441721,2593.0,2592.9,0.006]
["bitfinex","ETHUSD",1751569794040,3.85713183,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569794240,20.80173392,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569794745,4.62854601,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569794901,13.61713183,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569799038,21.94631974,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569800323,33.28481974,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569800716,23.62313183,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569801448,23.62413183,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569801625,26.37224601,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569806425,16.60524601,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569806626,26.37024601,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569806962,26.7306749,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569809377,27.53526874,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569812056,27.17483985,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569812256,0.80459384,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751569812456,0.80459384,2592.9,2592.6,3.85713183]
["bitfinex","ETHUSD",1751569812661,8.66759384,2593.0,2592.6,0.80937131]
["bitfinex","ETHUSD",1751569812988,8.66759384,2593.0,2592.9,0.7708]
["bitfinex","ETHUSD",1751569812989,7.864,2593.0,2592.9,0.7708]
["bitfinex","ETHUSD",1751569813578,0.02,2593.0,2592.9,0.7708]
["bitfinex","ETHUSD",1751569813742,7.866,2593.0,2592.9,0.7708]
["bitfinex","ETHUSD",1751569817176,7.866,2593.0,2592.9,4.62748556]
["bitfinex","ETHUSD",1751569817374,0.02,2593.0,2592.9,4.62748556]
["bitfinex","ETHUSD",1751569817576,0.02,2593.0,2592.9,5.10951412]
["bitfinex","ETHUSD",1751569817786,0.02,2593.0,2592.9,13.47726888]
["bitfinex","ETHUSD",1751569817990,0.02,2593.0,2592.9,13.63150203]
["bitfinex","ETHUSD",1751569818803,0.02,2593.0,2592.9,5.30231412]
["bitfinex","ETHUSD",1751569819365,0.02,2593.0,2592.9,5.34211412]
["bitfinex","ETHUSD",1751569826295,0.02,2593.0,2592.9,5.35211412]
["bitfinex","ETHUSD",1751569827124,0.02,2593.0,2592.9,4.87008556]
["bitfinex","ETHUSD",1751569827324,0.02,2593.0,2592.9,1.0134]
["bitfinex","ETHUSD",1751569829291,0.02,2593.0,2592.9,0.0498]
["bitfinex","ETHUSD",1751569829506,11.90533682,2593.0,2592.9,0.0498]
["bitfinex","ETHUSD",1751569838567,0.2128,2593.0,2592.9,0.0498]
["bitfinex","ETHUSD",1751569838720,0.02,2593.0,2592.9,0.0498]
["bitfinex","ETHUSD",1751569839259,0.02,2593.0,2592.9,3.90648556]
["bitfinex","ETHUSD",1751569839742,0.02,2593.0,2592.9,0.0498]
["bitfinex","ETHUSD",1751569844063,3.87653682,2593.0,2592.9,0.0498]
["bitfinex","ETHUSD",1751569844349,5.45259985,2593.0,2592.9,0.0498]
["bitfinex","ETHUSD",1751569844757,0.02,2593.0,2592.9,0.0498]
["bitfinex","ETHUSD",1751569844974,0.02,2593.0,2592.9,4.72018556]
["bitfinex","ETHUSD",1751569845260,0.02,2593.0,2592.9,23.24217347]
["bitfinex","ETHUSD",1751569845261,1e-08,2593.0,2592.9,23.24217347]
["bitfinex","ETHUSD",1751569845422,0.212,2594.1,2593.7,4.656396]
["bitfinex","ETHUSD",1751569845751,0.02,2594.1,2593.8,0.192]
["bitfinex","ETHUSD",1751569846160,0.02,2594.1,2593.8,4.08714066]
["bitfinex","ETHUSD",1751569846361,0.02,2594.1,2593.8,0.2318]
["bitfinex","ETHUSD",1751569847331,3.85513754,2594.0,2593.8,0.0398]
["bitfinex","ETHUSD",1751569847534,0.192,2593.9,2593.5,1.0244]
["bitfinex","ETHUSD",1751569847738,0.192,2593.9,2593.5,4.88017213]
["bitfinex","ETHUSD",1751569847934,3.85537123,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751569848160,4.04737123,2593.8,2593.3,4.81508312]
["bitfinex","ETHUSD",1751569848944,0.192,2593.8,2593.3,0.9591]
["bitfinex","ETHUSD",1751569849467,16.96708791,2593.7,2592.9,0.7763]
["bitfinex","ETHUSD",1751569849772,16.96708791,2593.7,2592.9,4.63296665]
["bitfinex","ETHUSD",1751569849773,3.85601574,2593.4,2592.9,4.63296665]
["bitfinex","ETHUSD",1751569849974,11.71301574,2593.4,2592.9,4.63296665]
["bitfinex","ETHUSD",1751569850366,7.857,2593.4,2593.0,3.85653353]
["bitfinex","ETHUSD",1751569850554,11.71294753,2593.4,2592.9,4.632905]
["bitfinex","ETHUSD",1751569850883,3.85613032,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751569851747,13.46128021,2593.4,2592.9,3.86667235]
["bitfinex","ETHUSD",1751569851949,3.85612811,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751569853052,9.60526534,2593.4,2593.0,3.8565063]
["bitfinex","ETHUSD",1751569853452,13.46128502,2593.4,2592.9,3.86666108]
["bitfinex","ETHUSD",1751569853675,13.46128502,2593.4,2592.9,0.01]
["bitfinex","ETHUSD",1751569853676,3.85611175,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751569854361,13.46123759,2593.4,2592.9,3.86662627]
["bitfinex","ETHUSD",1751569854564,3.85611394,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751569856185,3.85611394,2593.3,2592.9,3.86668317]
["bitfinex","ETHUSD",1751569856586,3.85611394,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751569856775,13.46128406,2593.4,2592.9,0.01]
["bitfinex","ETHUSD",1751569856976,13.46128406,2593.4,2592.9,3.86666953]
["bitfinex","ETHUSD",1751569857586,13.46128406,2593.4,2592.9,0.01]
["bitfinex","ETHUSD",1751569857885,9.60526534,2593.4,2592.9,0.01]
["bitfinex","ETHUSD",1751569858059,1.73712653,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751569858260,5.59328452,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751569858460,4.63275799,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751569858856,3.85624894,2593.2,2592.9,0.01]
["bitfinex","ETHUSD",1751569859061,0.7766,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751569859062,3.85640776,2593.1,2592.9,0.01]
["bitfinex","ETHUSD",1751569859464,0.1928,2593.1,2592.9,0.01]
["bitfinex","ETHUSD",1751569859979,4.04920593,2593.1,2592.9,0.01]
["bitfinex","ETHUSD",1751569860192,3.85653682,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751569860397,4.04933682,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751569860593,0.1928,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751569861901,4.04933682,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751569863009,0.1928,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751569866916,0.1928,2593.0,2592.9,3.86668556]
["bitfinex","ETHUSD",1751569867594,0.1928,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751569867790,10.0,2593.6,2593.1,3.85626973]
["bitfinex","ETHUSD",1751569867994,0.192,2593.5,2593.0,3.85649761]
["bitfinex","ETHUSD",1751569868185,4.40861448,2593.5,2593.0,3.85649761]
["bitfinex","ETHUSD",1751569868395,4.04787872,2593.5,2593.0,3.85649761]
["bitfinex","ETHUSD",1751569869323,20.97047486,2593.6,2592.9,0.84]
["bitfinex","ETHUSD",1751569869324,3.85616644,2593.3,2592.9,0.84]
["bitfinex","ETHUSD",1751569869498,3.85625638,2593.2,2592.9,0.84]
["bitfinex","ETHUSD",1751569869699,3.85639293,2593.1,2592.9,0.01]
["bitfinex","ETHUSD",1751569869899,3.85630062,2593.2,2592.9,0.01]
["bitfinex","ETHUSD",1751569870110,12.69096072,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751569870311,8.8348,2593.3,2592.9,3.86662198]
["bitfinex","ETHUSD",1751569870534,8.0388,2593.3,2593.0,3.85651959]
["bitfinex","ETHUSD",1751569871435,8.0388,2593.3,2592.9,3.86661902]
["bitfinex","ETHUSD",1751569873041,8.0388,2593.3,2592.9,3.86659571]
["bitfinex","ETHUSD",1751569874040,11.89495091,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751569874241,11.89495091,2593.3,2592.9,3.86666612]
["bitfinex","ETHUSD",1751569874441,8.0388,2593.3,2592.9,3.86666612]
["bitfinex","ETHUSD",1751569874636,11.8949256,2593.3,2592.9,3.86666612]
["bitfinex","ETHUSD",1751569874846,8.0388,2593.3,2592.9,3.86666612]
["bitfinex","ETHUSD",1751569875742,0.1928,2593.3,2592.9,0.01]
["bitfinex","ETHUSD",1751569875908,1.921,2593.4,2593.0,0.779]
["bitfinex","ETHUSD",1751569876111,1.921,2593.4,2593.2,3.85617294]
["bitfinex","ETHUSD",1751569876541,1.921,2593.4,2593.3,3.85609069]
["bitfinex","ETHUSD",1751569877141,1.921,2593.4,2593.2,3.85615254]
["bitfinex","ETHUSD",1751569877345,1.921,2593.4,2593.2,4.38566585]
["bitfinex","ETHUSD",1751569878050,1.921,2593.4,2593.3,3.85609069]
["bitfinex","ETHUSD",1751569878233,1.921,2593.4,2593.2,4.38565266]
["bitfinex","ETHUSD",1751569878441,1.921,2593.4,2593.3,0.0398]
["bitfinex","ETHUSD",1751569878648,1.921,2593.4,2593.3,3.89589069]
["bitfinex","ETHUSD",1751569878862,0.02,2593.5,2593.3,0.0398]
["bitfinex","ETHUSD",1751569879061,0.02,2593.5,2593.3,3.89581719]
["bitfinex","ETHUSD",1751569879234,0.02,2593.5,2593.3,0.0398]
["bitfinex","ETHUSD",1751569880162,0.02,2593.5,2593.3,3.89579309]
["bitfinex","ETHUSD",1751569880350,0.02,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1751569880662,0.02,2593.5,2593.3,3.89580283]
["bitfinex","ETHUSD",1751569880867,0.02,2593.5,2593.3,3.85600283]
["bitfinex","ETHUSD",1751569881667,0.02,2593.5,2593.4,0.0797]
["bitfinex","ETHUSD",1751569884242,0.02,2593.5,2593.4,5.19257834]
["bitfinex","ETHUSD",1751569884438,0.02,2593.5,2593.4,5.38457834]
["bitfinex","ETHUSD",1751569884745,0.02,2593.5,2593.4,5.34601892]
["bitfinex","ETHUSD",1751569885327,0.02,2593.5,2593.4,5.26631892]
["bitfinex","ETHUSD",1751569888951,0.02,2593.5,2593.4,5.38457834]
["bitfinex","ETHUSD",1751569889663,0.02,2593.5,2593.4,5.30487834]
["bitfinex","ETHUSD",1751569890361,0.02,2593.5,2593.4,13.63406625]
["bitfinex","ETHUSD",1751569890566,0.02,2593.5,2593.4,13.67520683]
["bitfinex","ETHUSD",1751569894372,0.02,2593.5,2593.4,23.67520683]
["bitfinex","ETHUSD",1751569894576,0.02,2593.5,2593.4,31.51220683]
["bitfinex","ETHUSD",1751569895976,0.02,2594.1,2593.4,31.51220683]
["bitfinex","ETHUSD",1751569895977,0.02,2594.1,2594.0,14.62525011]
["bitfinex","ETHUSD",1751569896178,0.02,2594.1,2594.0,15.63139217]
["bitfinex","ETHUSD",1751569896350,0.02,2594.1,2594.0,23.66139217]
["bitfinex","ETHUSD",1751569896555,0.02,2594.1,2594.0,23.74109217]
["bitfinex","ETHUSD",1751569896847,0.02,2594.1,2594.0,0.0797]
["bitfinex","ETHUSD",1751569899266,3.8749015,2594.1,2594.0,0.0797]
["bitfinex","ETHUSD",1751569901960,4.8716015,2594.1,2594.0,0.0797]
["bitfinex","ETHUSD",1751569907198,5.23229955,2594.1,2594.0,0.0797]
["bitfinex","ETHUSD",1751569908806,4.8716015,2594.1,2594.0,0.0797]
["bitfinex","ETHUSD",1751569909110,7.12963159,2594.1,2594.0,0.0797]
["bitfinex","ETHUSD",1751569910282,23.2918195,2594.1,2594.0,0.0797]
["bitfinex","ETHUSD",1751569910814,24.09276317,2594.1,2594.0,0.0797]
["bitfinex","ETHUSD",1751569911701,24.09276317,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751569911702,32.44276317,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751569911913,42.44276317,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751569912225,42.44276317,2594.1,2593.1,0.1928]
["bitfinex","ETHUSD",1751569912226,3.85604214,2593.4,2593.1,0.1928]
["bitfinex","ETHUSD",1751569912382,4.04804214,2593.4,2593.1,0.1928]
["bitfinex","ETHUSD",1751569914035,0.192,2593.4,2593.1,0.1928]
["bitfinex","ETHUSD",1751569914749,0.192,2593.4,2593.1,4.04909523]
["bitfinex","ETHUSD",1751569916541,0.192,2593.4,2593.1,0.1928]
["bitfinex","ETHUSD",1751569916724,0.192,2593.4,2593.1,4.04915454]
["bitfinex","ETHUSD",1751569918246,0.192,2593.4,2593.2,3.85621183]
["bitfinex","ETHUSD",1751569918539,0.192,2593.4,2593.1,4.04912345]
["bitfinex","ETHUSD",1751569920248,0.192,2593.4,2593.1,0.1928]
["bitfinex","ETHUSD",1751569920421,0.192,2593.4,2593.1,4.0491648]
["bitfinex","ETHUSD",1751569920742,0.192,2593.4,2593.1,0.1928]
["bitfinex","ETHUSD",1751569921528,0.192,2593.4,2593.1,4.04916602]
["bitfinex","ETHUSD",1751569921729,0.7756,2593.6,2593.1,10.71609048]
["bitfinex","ETHUSD",1751569921929,0.7756,2593.6,2593.5,4.04779332]
["bitfinex","ETHUSD",1751569922949,0.7756,2593.6,2593.5,0.192]
["bitfinex","ETHUSD",1751569927162,0.7756,2593.6,2593.5,4.08635125]
["bitfinex","ETHUSD",1751569927368,0.7756,2593.6,2593.5,4.8805792]
["bitfinex","ETHUSD",1751569929166,0.192,2593.9,2593.6,3.85554146]
["bitfinex","ETHUSD",1751569929560,0.02,2594.0,2593.6,4.04756903]
["bitfinex","ETHUSD",1751569929770,0.02,2594.0,2593.6,0.192]
["bitfinex","ETHUSD",1751569929951,0.02,2594.0,2593.6,4.04758073]
["bitfinex","ETHUSD",1751569930458,0.02,2594.0,2593.6,4.08613717]
["bitfinex","ETHUSD",1751569930658,0.02,2594.0,2593.6,0.83604747]
["bitfinex","ETHUSD",1751569930864,0.02,2594.0,2593.7,3.85534948]
["bitfinex","ETHUSD",1751569931250,0.02,2594.0,2593.7,3.89390444]
["bitfinex","ETHUSD",1751569931566,0.02,2594.0,2593.6,0.60549103]
["bitfinex","ETHUSD",1751569931765,0.02,2594.0,2593.9,0.192]
["bitfinex","ETHUSD",1751569932559,0.02,2594.0,2593.9,4.04719873]
["bitfinex","ETHUSD",1751569932961,0.02,2594.0,2593.9,4.08575071]
["bitfinex","ETHUSD",1751569933161,0.02,2594.0,2593.9,4.87986049]
["bitfinex","ETHUSD",1751569934376,0.02,2594.0,2593.9,1.02466176]
["bitfinex","ETHUSD",1751569934548,0.02,2594.0,2593.9,4.04719873]
["bitfinex","ETHUSD",1751569936557,0.02,2594.0,2593.9,4.08575071]
["bitfinex","ETHUSD",1751569939960,0.02,2594.0,2593.9,4.04719873]
["bitfinex","ETHUSD",1751569940880,0.02,2594.0,2593.9,4.08575071]
["bitfinex","ETHUSD",1751569941074,0.02,2594.0,2593.9,4.04719873]
["bitfinex","ETHUSD",1751569941580,0.02,2594.0,2593.9,4.08699873]
["bitfinex","ETHUSD",1751569941778,0.02,2594.0,2593.9,4.12555071]
["bitfinex","ETHUSD",1751569942185,0.02,2594.0,2593.9,11.96555071]
["bitfinex","ETHUSD",1751569942345,0.02,2594.0,2593.9,11.92699873]
["bitfinex","ETHUSD",1751569949693,0.02,2594.0,2593.9,30.80618664]
["bitfinex","ETHUSD",1751569950390,0.02,2594.0,2593.9,30.76638664]
["bitfinex","ETHUSD",1751569951194,0.02,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1751569951376,0.02,2594.1,2594.0,3.89360061]
["bitfinex","ETHUSD",1751569952161,0.02,2594.1,2594.0,3.93340061]
["bitfinex","ETHUSD",1751569954519,0.02,2594.1,2594.0,4.22737074]
["bitfinex","ETHUSD",1751569955376,0.02,2594.1,2594.0,4.77737074]
["bitfinex","ETHUSD",1751569957698,0.02,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751569957992,0.02,2594.6,2594.5,11.72085025]
["bitfinex","ETHUSD",1751569958309,0.02,2594.6,2594.5,11.87430718]
["bitfinex","ETHUSD",1751569958628,0.02,2594.6,2594.5,11.91410718]
["bitfinex","ETHUSD",1751569960331,0.02,2594.6,2594.5,4.08610718]
["bitfinex","ETHUSD",1751569960534,0.02,2594.6,2594.5,11.91410718]
["bitfinex","ETHUSD",1751569960697,0.02,2594.6,2594.5,0.2318]
["bitfinex","ETHUSD",1751569960905,0.02,2594.6,2594.5,8.0598]
["bitfinex","ETHUSD",1751569962741,0.192,2594.9,2594.5,1.42323977]
["bitfinex","ETHUSD",1751569962954,0.02,2595.1,2595.0,14.40356454]
["bitfinex","ETHUSD",1751569962955,1e-08,2595.1,2595.0,14.40356454]
["bitfinex","ETHUSD",1751569963121,1e-08,2595.7,2595.2,13.85326757]
["bitfinex","ETHUSD",1751569963310,1e-08,2595.3,2595.2,22.28426757]
["bitfinex","ETHUSD",1751569964221,1e-08,2595.3,2595.2,22.32406757]
["bitfinex","ETHUSD",1751569964541,1e-08,2595.3,2595.2,13.89306757]
["bitfinex","ETHUSD",1751569964740,1e-08,2595.3,2595.2,21.77206757]
["bitfinex","ETHUSD",1751569965240,1e-08,2595.3,2595.2,21.77106757]
["bitfinex","ETHUSD",1751569966742,1e-08,2595.3,2595.2,30.65025548]
["bitfinex","ETHUSD",1751569968428,1e-08,2595.7,2595.6,13.85267375]
["bitfinex","ETHUSD",1751569968629,1e-08,2595.7,2595.6,30.05886166]
["bitfinex","ETHUSD",1751569969247,1e-08,2595.7,2595.6,30.09866166]
["bitfinex","ETHUSD",1751569970945,1e-08,2595.7,2595.6,21.76947375]
["bitfinex","ETHUSD",1751569972351,1e-08,2595.7,2595.6,22.06130783]
["bitfinex","ETHUSD",1751569972556,1e-08,2595.7,2595.6,14.18430783]
["bitfinex","ETHUSD",1751569972720,1e-08,2595.7,2595.6,22.05530783]
["bitfinex","ETHUSD",1751569972911,1e-08,2595.7,2595.6,22.24730783]
["bitfinex","ETHUSD",1751569975582,1e-08,2595.7,2595.6,21.95647375]
["bitfinex","ETHUSD",1751569976478,1e-08,2595.7,2595.6,14.08447375]
["bitfinex","ETHUSD",1751569976885,1e-08,2595.7,2595.6,21.95547375]
["bitfinex","ETHUSD",1751569978253,1e-08,2595.7,2595.6,21.95447375]
["bitfinex","ETHUSD",1751569978784,1e-08,2595.7,2595.6,18.1018]
["bitfinex","ETHUSD",1751569978960,1e-08,2595.7,2595.6,18.1008]
["bitfinex","ETHUSD",1751569979161,1e-08,2595.7,2595.6,8.0998]
["bitfinex","ETHUSD",1751569979348,1e-08,2595.7,2595.6,8.0988]
["bitfinex","ETHUSD",1751569980384,1e-08,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751569980550,1e-08,2595.7,2595.6,7.9068]
["bitfinex","ETHUSD",1751569980754,3.85252534,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751569980951,4.23777778,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751569981195,12.56696569,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751569981791,4.23777778,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751569983998,1e-08,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751569985296,3.85252534,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751569985466,1e-08,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751569989599,3.85252534,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570003002,5.95980106,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570003210,16.36094042,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570005036,26.36094042,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570011729,36.14194042,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570013041,44.47212833,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570013628,44.47012833,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570014620,27.51254042,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570014816,35.36554042,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570015908,25.58654042,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570016154,34.81354042,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570021458,34.81254042,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570022076,34.81054042,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570024970,43.13972833,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570026690,47.13972833,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570030795,47.68972833,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570035900,48.45582833,2595.7,2595.6,0.0398]
["bitfinex","ETHUSD",1751570037836,48.45582833,2595.7,2595.3,0.02]
["bitfinex","ETHUSD",1751570037837,5.21817064,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751570038017,32.16423427,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751570040410,14.40326757,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570040597,23.02214329,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570040802,26.87103577,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570041524,28.78503577,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570044594,36.58503577,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570045221,26.83503577,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570045435,36.58603577,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570046695,26.83503577,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570046900,36.58603577,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570048706,26.28503577,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570048931,36.03603577,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570050018,35.25316005,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570050218,36.03859181,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570050418,26.28759181,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570050630,32.18969933,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570050861,22.43869933,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570051048,32.18969933,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570051229,22.18969933,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570051435,14.35469933,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570051744,22.18969933,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570054235,24.60449227,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570062753,14.85349227,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570062935,24.60449227,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570067243,12.43869933,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570067442,14.35469933,2595.2,2595.1,0.77760001]
["bitfinex","ETHUSD",1751570067660,22.18869933,2595.2,2595.1,0.77760001]
["bitfinex","ETHUSD",1751570068791,12.43869933,2595.2,2595.1,0.77760001]
["bitfinex","ETHUSD",1751570068987,22.18869933,2595.2,2595.1,0.77760001]
["bitfinex","ETHUSD",1751570070502,12.43869933,2595.2,2595.1,0.77760001]
["bitfinex","ETHUSD",1751570070671,22.18869933,2595.2,2595.1,0.77760001]
["bitfinex","ETHUSD",1751570072664,22.18869933,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570073373,23.100567,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570073675,13.350567,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570073886,23.099567,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570074677,33.099567,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570075366,33.850967,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570075686,42.18015491,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570078989,33.850967,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570080469,34.400967,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570090291,24.651967,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570090506,34.399967,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570096295,24.651967,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570096507,34.399967,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570100312,34.299967,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751570102184,14.40341605,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751570102416,27.88924029,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751570102623,13.85460432,2594.3,2594.2,0.02]
["bitfinex","ETHUSD",1751570102788,14.63808429,2594.3,2594.2,0.02]
["bitfinex","ETHUSD",1751570102987,24.38408429,2594.3,2594.2,0.02]
["bitfinex","ETHUSD",1751570103920,24.38408429,2594.3,2594.2,0.8031]
["bitfinex","ETHUSD",1751570104818,14.63808429,2594.3,2594.2,0.8031]
["bitfinex","ETHUSD",1751570104980,24.38408429,2594.3,2594.2,0.8031]
["bitfinex","ETHUSD",1751570105314,14.63808429,2594.3,2594.2,0.8031]
["bitfinex","ETHUSD",1751570106008,9.939,2594.3,2594.2,0.8031]
["bitfinex","ETHUSD",1751570106330,9.747,2594.3,2594.2,0.8031]
["bitfinex","ETHUSD",1751570106612,11.84642749,2594.5,2594.2,0.8031]
["bitfinex","ETHUSD",1751570106816,13.60148426,2594.4,2594.2,0.8031]
["bitfinex","ETHUSD",1751570107013,3.85460432,2594.3,2594.2,0.8031]
["bitfinex","ETHUSD",1751570107183,13.60153677,2594.4,2594.2,0.8031]
["bitfinex","ETHUSD",1751570109521,9.747,2594.4,2594.2,0.8031]
["bitfinex","ETHUSD",1751570109716,13.60147656,2594.4,2594.2,0.8031]
["bitfinex","ETHUSD",1751570110092,9.747,2594.4,2594.2,0.8031]
["bitfinex","ETHUSD",1751570112220,13.60147898,2594.4,2594.2,0.8031]
["bitfinex","ETHUSD",1751570114428,9.747,2594.4,2594.2,0.8031]
["bitfinex","ETHUSD",1751570115027,9.697,2594.4,2594.2,0.8031]
["bitfinex","ETHUSD",1751570116094,1.864,2594.4,2594.2,0.8031]
["bitfinex","ETHUSD",1751570116299,7.832,2594.3,2594.2,0.8031]
["bitfinex","ETHUSD",1751570117530,7.832,2594.4,2594.2,0.8031]
["bitfinex","ETHUSD",1751570118004,10.0,2594.9,2594.2,0.8031]
["bitfinex","ETHUSD",1751570118005,0.01,2595.2,2594.5,0.7984]
["bitfinex","ETHUSD",1751570118209,0.192,2594.8,2594.5,0.7984]
["bitfinex","ETHUSD",1751570118410,7.831,2594.7,2594.5,0.7484]
["bitfinex","ETHUSD",1751570118631,11.87686525,2594.8,2594.5,0.7484]
["bitfinex","ETHUSD",1751570119211,4.04586525,2594.8,2594.5,0.7484]
["bitfinex","ETHUSD",1751570119412,11.87686525,2594.8,2594.5,0.6984]
["bitfinex","ETHUSD",1751570120238,3.85411195,2594.7,2594.5,0.6984]
["bitfinex","ETHUSD",1751570120408,11.87692342,2594.8,2594.5,0.6984]
["bitfinex","ETHUSD",1751570121135,3.85401496,2594.7,2594.5,0.6984]
["bitfinex","ETHUSD",1751570122234,3.85415863,2594.6,2594.5,0.6984]
["bitfinex","ETHUSD",1751570122417,5.61935567,2594.6,2594.3,0.8191]
["bitfinex","ETHUSD",1751570122617,4.0462388,2594.6,2594.3,0.8191]
["bitfinex","ETHUSD",1751570122816,11.8772388,2594.6,2594.3,0.8191]
["bitfinex","ETHUSD",1751570123016,3.85431733,2594.5,2594.3,0.8191]
["bitfinex","ETHUSD",1751570123807,11.8772223,2594.6,2594.3,0.8191]
["bitfinex","ETHUSD",1751570125209,8.022,2594.6,2594.3,4.6737007]
["bitfinex","ETHUSD",1751570126237,0.192,2594.6,2594.3,4.6737007]
["bitfinex","ETHUSD",1751570126442,1.914,2595.1,2594.6,0.8127]
["bitfinex","ETHUSD",1751570126743,0.192,2594.8,2594.6,0.8127]
["bitfinex","ETHUSD",1751570127508,0.192,2594.8,2594.6,4.6668581]
["bitfinex","ETHUSD",1751570127944,0.192,2594.8,2594.6,0.8127]
["bitfinex","ETHUSD",1751570128941,0.192,2594.8,2594.6,4.66685802]
["bitfinex","ETHUSD",1751570129715,1.914,2595.1,2594.7,3.85401009]
["bitfinex","ETHUSD",1751570129920,8.022,2595.0,2594.8,0.7567]
["bitfinex","ETHUSD",1751570130319,11.87464686,2595.0,2594.8,0.7567]
["bitfinex","ETHUSD",1751570131148,11.8746368,2595.0,2594.8,0.7567]
["bitfinex","ETHUSD",1751570132643,8.021,2595.0,2594.6,0.7771]
["bitfinex","ETHUSD",1751570132957,3.85401009,2594.7,2594.3,0.7771]
["bitfinex","ETHUSD",1751570133127,7.829,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751570134244,3.85394921,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751570134449,7.829,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751570135929,11.68302858,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751570136438,11.68307482,2594.7,2594.4,0.192]
["bitfinex","ETHUSD",1751570137630,3.85417193,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751570140156,3.85430718,2594.5,2594.4,0.192]
["bitfinex","ETHUSD",1751570141037,3.85430718,2594.5,2594.3,0.7771]
["bitfinex","ETHUSD",1751570141220,3.85460432,2594.3,2594.2,0.02]
["bitfinex","ETHUSD",1751570141532,3.85458848,2594.4,2594.2,0.02]
["bitfinex","ETHUSD",1751570141731,11.87431906,2594.5,2594.2,0.02]
["bitfinex","ETHUSD",1751570142251,11.8743193,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570142457,8.02,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570142673,11.87430718,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570152576,12.54120971,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570153660,0.85890253,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570153865,8.019,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570154065,11.87330718,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570154273,11.88330718,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570156552,0.202,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570156759,8.028,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570157176,0.01,2594.5,2594.4,0.8355]
["bitfinex","ETHUSD",1751570157377,0.01,2594.5,2594.4,4.68995575]
["bitfinex","ETHUSD",1751570157775,0.01,2594.5,2594.4,0.8355]
["bitfinex","ETHUSD",1751570158298,0.01,2594.5,2594.4,4.68995575]
["bitfinex","ETHUSD",1751570159174,0.01,2594.5,2594.4,0.8355]
["bitfinex","ETHUSD",1751570160375,0.01,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570161065,3.86430718,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570161468,0.01,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570161893,7.836,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570162076,0.01,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570164080,0.01,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570164664,3.86430718,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570165796,0.01,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570169210,3.86430718,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570169697,0.01,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570173414,3.86430718,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570173932,0.01,2594.5,2594.4,0.02]
["bitfinex","ETHUSD",1751570174416,11.63823236,2594.6,2594.4,0.02]
["bitfinex","ETHUSD",1751570175416,7.784,2594.6,2594.4,3.87442411]
["bitfinex","ETHUSD",1751570175614,7.823,2594.6,2594.4,1.64806876]
["bitfinex","ETHUSD",1751570176289,7.823,2594.6,2594.4,0.8501]
["bitfinex","ETHUSD",1751570176478,4.04595322,2594.8,2594.4,0.8501]
["bitfinex","ETHUSD",1751570176678,11.67701196,2594.7,2594.4,0.8501]
["bitfinex","ETHUSD",1751570176880,7.823,2594.7,2594.4,4.70451752]
["bitfinex","ETHUSD",1751570177082,11.67702139,2594.7,2594.4,0.8501]
["bitfinex","ETHUSD",1751570177309,7.823,2594.7,2594.4,0.8501]
["bitfinex","ETHUSD",1751570177691,7.823,2594.7,2594.4,4.7045556]
["bitfinex","ETHUSD",1751570177904,7.823,2594.7,2594.4,0.8501]
["bitfinex","ETHUSD",1751570179010,7.823,2594.7,2594.4,4.70455421]
["bitfinex","ETHUSD",1751570179196,7.823,2594.7,2594.4,0.8501]
["bitfinex","ETHUSD",1751570179509,11.67701596,2594.7,2594.4,0.8501]
["bitfinex","ETHUSD",1751570180081,7.822,2594.7,2594.4,4.70454631]
["bitfinex","ETHUSD",1751570180525,11.67603619,2594.7,2594.4,0.8501]
["bitfinex","ETHUSD",1751570182427,7.822,2594.7,2594.4,0.8501]
["bitfinex","ETHUSD",1751570182596,11.67603524,2594.7,2594.4,0.8501]
["bitfinex","ETHUSD",1751570190227,3.85426786,2594.6,2594.4,0.8501]
["bitfinex","ETHUSD",1751570190432,7.822,2594.7,2594.2,0.02]
["bitfinex","ETHUSD",1751570190433,3.85430718,2594.5,2594.2,0.02]
["bitfinex","ETHUSD",1751570190633,3.85452386,2594.4,2594.2,0.02]
["bitfinex","ETHUSD",1751570191133,3.85452386,2594.4,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570191305,11.67560432,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570191613,12.69680432,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570191814,16.26293298,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570197310,16.25993298,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570202041,6.53093298,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570202234,16.25993298,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570203046,0.192,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570203250,11.86645725,2594.4,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570203450,4.04645725,2594.4,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570203617,0.192,2594.4,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570204746,0.7543,2594.8,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570204953,2.101,2594.7,2594.3,3.85449494]
["bitfinex","ETHUSD",1751570205135,13.77503273,2594.7,2594.3,3.85449494]
["bitfinex","ETHUSD",1751570205449,2.101,2594.7,2594.3,3.85449494]
["bitfinex","ETHUSD",1751570205743,9.92,2594.7,2594.3,3.85449494]
["bitfinex","ETHUSD",1751570205926,9.92,2594.7,2594.2,4.53856629]
["bitfinex","ETHUSD",1751570206126,9.92,2594.7,2594.4,3.85444538]
["bitfinex","ETHUSD",1751570206458,13.77401257,2594.7,2594.3,4.77636729]
["bitfinex","ETHUSD",1751570206653,9.92,2594.7,2594.3,4.77643733]
["bitfinex","ETHUSD",1751570206947,9.92,2594.7,2594.4,3.85445166]
["bitfinex","ETHUSD",1751570207344,2.101,2594.7,2594.4,4.64645166]
["bitfinex","ETHUSD",1751570207548,0.192,2594.7,2594.5,3.85428382]
["bitfinex","ETHUSD",1751570207850,8.011,2594.9,2594.5,3.85430718]
["bitfinex","ETHUSD",1751570208516,0.192,2594.9,2594.5,3.85430718]
["bitfinex","ETHUSD",1751570208718,8.011,2594.9,2594.5,3.85430718]
["bitfinex","ETHUSD",1751570209226,0.192,2594.9,2594.6,3.85411688]
["bitfinex","ETHUSD",1751570209753,0.192,2594.9,2594.7,3.85397498]
["bitfinex","ETHUSD",1751570210650,0.01,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751570211352,0.01,2595.0,2594.9,4.04571305]
["bitfinex","ETHUSD",1751570211548,0.01,2595.0,2594.9,4.81011305]
["bitfinex","ETHUSD",1751570212251,0.01,2595.0,2594.9,15.36011305]
["bitfinex","ETHUSD",1751570212620,0.01,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751570212944,0.01,2595.2,2595.1,23.81021354]
["bitfinex","ETHUSD",1751570213145,0.01,2595.2,2595.1,23.77167938]
["bitfinex","ETHUSD",1751570218144,0.01,2595.2,2595.1,24.32167938]
["bitfinex","ETHUSD",1751570218977,0.01,2595.3,2595.2,4.40326757]
["bitfinex","ETHUSD",1751570219130,0.01,2595.3,2595.2,5.25230024]
["bitfinex","ETHUSD",1751570219462,0.01,2595.3,2595.2,6.02311356]
["bitfinex","ETHUSD",1751570220929,0.01,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751570221132,0.01,2595.6,2595.5,31.60080808]
["bitfinex","ETHUSD",1751570221369,0.01,2595.6,2595.5,31.56227986]
["bitfinex","ETHUSD",1751570222932,0.01,2595.6,2595.5,32.91927986]
["bitfinex","ETHUSD",1751570223159,0.01,2595.6,2595.5,33.54818552]
["bitfinex","ETHUSD",1751570224758,0.01,2595.6,2595.5,23.82718552]
["bitfinex","ETHUSD",1751570224946,0.01,2595.6,2595.5,31.64018552]
["bitfinex","ETHUSD",1751570230460,0.01,2595.6,2595.5,4.67372785]
["bitfinex","ETHUSD",1751570230691,0.01,2595.6,2595.5,20.85621374]
["bitfinex","ETHUSD",1751570230848,0.01,2595.6,2595.5,20.81768552]
["bitfinex","ETHUSD",1751570240700,0.01,2595.6,2595.5,12.48472785]
["bitfinex","ETHUSD",1751570240911,0.01,2595.6,2595.5,20.81768552]
["bitfinex","ETHUSD",1751570250704,0.01,2595.6,2595.5,30.81768552]
["bitfinex","ETHUSD",1751570250908,0.01,2595.6,2595.5,31.58808552]
["bitfinex","ETHUSD",1751570254582,1e-08,2595.6,2595.5,32.13808552]
["bitfinex","ETHUSD",1751570257315,1e-08,2595.6,2595.5,34.4290589]
["bitfinex","ETHUSD",1751570257522,1e-08,2595.6,2595.5,32.13808552]
["bitfinex","ETHUSD",1751570258424,0.005,2596.1,2596.0,4.63438012]
["bitfinex","ETHUSD",1751570258622,0.005,2596.1,2596.0,21.58367191]
["bitfinex","ETHUSD",1751570258916,0.005,2596.1,2596.0,21.93645111]
["bitfinex","ETHUSD",1751570261319,0.005,2596.1,2596.0,21.15415111]
["bitfinex","ETHUSD",1751570262790,0.005,2596.1,2596.0,12.82119344]
["bitfinex","ETHUSD",1751570263206,0.005,2596.1,2596.0,5.01419344]
["bitfinex","ETHUSD",1751570263392,0.7635,2596.1,2596.0,0.3913]
["bitfinex","ETHUSD",1751570263588,0.7635,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570263820,0.7635,2596.1,2596.0,8.0053]
["bitfinex","ETHUSD",1751570264128,4.61543174,2596.1,2596.0,8.0053]
["bitfinex","ETHUSD",1751570264299,5.48135372,2596.1,2596.0,8.0053]
["bitfinex","ETHUSD",1751570265124,5.48135372,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570266531,1.62942198,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570266707,0.7635,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570269322,0.7635,2596.1,2596.0,8.0053]
["bitfinex","ETHUSD",1751570278838,0.7635,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570279842,4.61543174,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570280138,5.15598924,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570281438,1.3040575,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570281941,5.15598924,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570284055,5.93481598,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570284329,5.15598924,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570292251,21.29394691,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570292426,32.62317247,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570294551,36.62317247,2596.1,2596.0,0.1993]
["bitfinex","ETHUSD",1751570294755,36.62317247,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751570295254,3.85314266,2595.3,2594.9,0.192]
["bitfinex","ETHUSD",1751570295441,3.85330735,2595.2,2594.9,0.192]
["bitfinex","ETHUSD",1751570295755,3.85356459,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751570296458,4.04549605,2595.1,2594.7,0.192]
["bitfinex","ETHUSD",1751570296752,0.192,2595.1,2594.7,4.04597781]
["bitfinex","ETHUSD",1751570296955,4.04544616,2595.1,2594.7,4.04597781]
["bitfinex","ETHUSD",1751570297526,4.04544616,2595.1,2594.7,0.192]
["bitfinex","ETHUSD",1751570298641,3.85363369,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751570298955,4.04549111,2595.1,2594.7,0.192]
["bitfinex","ETHUSD",1751570299260,3.85358576,2595.0,2594.8,0.0399]
["bitfinex","ETHUSD",1751570300751,4.04549425,2595.1,2594.8,0.0399]
["bitfinex","ETHUSD",1751570300946,0.192,2595.1,2594.8,0.0399]
["bitfinex","ETHUSD",1751570301161,3.85363456,2595.0,2594.8,0.0399]
["bitfinex","ETHUSD",1751570301828,3.85371305,2594.9,2594.8,0.0399]
["bitfinex","ETHUSD",1751570310385,3.85342907,2595.1,2594.8,0.7935]
["bitfinex","ETHUSD",1751570310555,0.192,2595.1,2594.8,0.7935]
["bitfinex","ETHUSD",1751570310753,1.904,2595.6,2595.1,0.7594]
["bitfinex","ETHUSD",1751570310754,0.192,2595.3,2595.1,0.7594]
["bitfinex","ETHUSD",1751570310954,4.04460952,2595.7,2595.2,3.85320534]
["bitfinex","ETHUSD",1751570311285,4.04460952,2595.7,2595.2,0.2319]
["bitfinex","ETHUSD",1751570311463,3.8526803,2595.6,2595.2,4.08509819]
["bitfinex","ETHUSD",1751570311982,3.8526803,2595.6,2595.2,0.2319]
["bitfinex","ETHUSD",1751570312186,3.8526803,2595.6,2595.2,4.08515055]
["bitfinex","ETHUSD",1751570312484,4.04460834,2595.7,2595.2,4.08515055]
["bitfinex","ETHUSD",1751570312981,3.85267559,2595.6,2595.2,0.2319]
["bitfinex","ETHUSD",1751570314388,3.85267559,2595.6,2595.2,4.08514606]
["bitfinex","ETHUSD",1751570314589,3.85267559,2595.6,2595.2,0.2319]
["bitfinex","ETHUSD",1751570320297,4.04452974,2595.7,2595.2,0.2319]
["bitfinex","ETHUSD",1751570320592,3.85274827,2595.6,2595.2,0.2319]
["bitfinex","ETHUSD",1751570320790,3.85284527,2595.5,2595.2,0.2319]
["bitfinex","ETHUSD",1751570321597,3.85274807,2595.6,2595.2,0.2319]
["bitfinex","ETHUSD",1751570323594,4.04463456,2595.7,2595.3,3.85309702]
["bitfinex","ETHUSD",1751570323798,5.69044027,2595.7,2595.2,0.2319]
["bitfinex","ETHUSD",1751570324109,5.69044027,2595.7,2595.3,0.0399]
["bitfinex","ETHUSD",1751570324596,3.85268531,2595.6,2595.3,0.0399]
["bitfinex","ETHUSD",1751570324967,5.69041068,2595.7,2595.3,0.0399]
["bitfinex","ETHUSD",1751570325465,5.69041068,2595.7,2595.3,3.89301433]
["bitfinex","ETHUSD",1751570325794,5.69041068,2595.7,2595.3,0.0399]
["bitfinex","ETHUSD",1751570326291,5.69041068,2595.7,2595.3,3.89299172]
["bitfinex","ETHUSD",1751570326498,1.83780571,2595.7,2595.3,0.0399]
["bitfinex","ETHUSD",1751570326893,5.69040709,2595.7,2595.3,0.0399]
["bitfinex","ETHUSD",1751570327062,0.192,2595.7,2595.4,0.7759]
["bitfinex","ETHUSD",1751570327471,4.04453469,2595.7,2595.5,0.0399]
["bitfinex","ETHUSD",1751570327669,0.005,2596.1,2595.8,3.85227122]
["bitfinex","ETHUSD",1751570327966,0.005,2596.1,2595.8,4.62820409]
["bitfinex","ETHUSD",1751570328298,0.005,2596.1,2595.8,4.82020409]
["bitfinex","ETHUSD",1751570329395,0.005,2596.1,2595.8,4.85872785]
["bitfinex","ETHUSD",1751570330001,0.005,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751570330167,0.005,2596.1,2596.0,4.69610092]
["bitfinex","ETHUSD",1751570330575,0.005,2596.1,2596.0,4.73600092]
["bitfinex","ETHUSD",1751570331004,0.005,2596.1,2596.0,4.69748012]
["bitfinex","ETHUSD",1751570331517,3.85693174,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570331814,5.15552068,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570333704,5.95152068,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570335193,14.28447835,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570335390,5.95152068,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570336698,13.76652068,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570338016,5.95152068,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570338219,7.819,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570339217,0.005,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570340823,3.85693174,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570341316,0.005,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570343382,0.005,2596.1,2596.0,3.89198012]
["bitfinex","ETHUSD",1751570343604,0.005,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570344705,3.85693174,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570344905,6.40421136,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570345522,7.18502031,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570346386,15.00202031,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570346593,15.00102031,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570346987,14.22021136,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570347207,7.18495752,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570347398,14.19925752,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570347794,13.41851136,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570348217,4.04893174,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570348422,11.86593174,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570359606,11.85593174,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570366333,12.63730429,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570367606,13.41700429,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570368048,15.97718056,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570368515,24.31013823,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570374769,8.17018056,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570375063,17.88118056,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570380430,17.88177863,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570383431,8.17077863,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570383667,12.63490236,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570387880,13.42620236,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570388444,21.75916003,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570392978,23.66016003,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570393179,0.78697062,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570393380,7.808,2596.1,2596.0,0.50667742]
["bitfinex","ETHUSD",1751570393551,0.005,2596.1,2596.0,0.50667742]
["bitfinex","ETHUSD",1751570395781,0.005,2596.1,2596.0,0.69867742]
["bitfinex","ETHUSD",1751570402986,0.005,2596.1,2596.0,0.2319]
["bitfinex","ETHUSD",1751570409996,0.005,2596.1,2596.0,4.08398012]
["bitfinex","ETHUSD",1751570410581,0.005,2596.1,2596.0,0.2319]
["bitfinex","ETHUSD",1751570413303,0.005,2596.1,2596.0,4.83738012]
["bitfinex","ETHUSD",1751570413805,0.005,2596.1,2596.0,4.87590092]
["bitfinex","ETHUSD",1751570414006,0.005,2596.1,2596.0,5.74871353]
["bitfinex","ETHUSD",1751570414210,0.005,2596.1,2596.0,5.71019273]
["bitfinex","ETHUSD",1751570414409,0.005,2596.1,2596.0,5.74871353]
["bitfinex","ETHUSD",1751570420016,0.005,2596.1,2596.0,1.85811261]
["bitfinex","ETHUSD",1751570420320,0.005,2596.1,2596.0,4.83738012]
["bitfinex","ETHUSD",1751570420474,0.005,2596.1,2596.0,0.2319]
["bitfinex","ETHUSD",1751570421484,0.005,2596.1,2596.0,4.08398012]
["bitfinex","ETHUSD",1751570430401,0.005,2596.1,2596.0,0.2319]
["bitfinex","ETHUSD",1751570430714,0.8191,2596.1,2596.0,0.2319]
["bitfinex","ETHUSD",1751570431234,0.8191,2596.1,2596.0,4.08398012]
["bitfinex","ETHUSD",1751570431235,0.005,2596.1,2596.0,4.08398012]
["bitfinex","ETHUSD",1751570431418,0.005,2596.1,2596.0,4.96021043]
["bitfinex","ETHUSD",1751570431589,0.005,2596.1,2596.0,4.99873123]
["bitfinex","ETHUSD",1751570435017,0.005,2596.1,2596.0,4.96021043]
["bitfinex","ETHUSD",1751570436613,0.005,2596.1,2596.0,4.99873123]
["bitfinex","ETHUSD",1751570439912,0.005,2596.1,2596.0,4.96021043]
["bitfinex","ETHUSD",1751570440109,0.005,2596.1,2596.0,0.2319]
["bitfinex","ETHUSD",1751570440497,3.85693174,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570440822,13.00618941,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570441121,13.7851993,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570442219,5.45224163,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570442423,8.20505243,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570450331,7.42604254,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570450638,8.20463264,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570451142,7.42604254,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570452211,16.53721177,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570452406,16.53714862,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570453540,8.20419095,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570453750,16.53714862,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570454930,8.20419095,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570456444,7.42604254,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570456837,17.12604254,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570458651,11.65593174,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570458952,7.804,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570459138,11.65593174,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570459517,3.85693174,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570459856,0.005,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570460011,0.005,2596.1,2596.0,0.8582]
["bitfinex","ETHUSD",1751570460215,0.005,2596.1,2596.0,1.32923499]
["bitfinex","ETHUSD",1751570460537,0.005,2596.1,2596.0,0.8582]
["bitfinex","ETHUSD",1751570461248,0.005,2596.1,2596.0,4.71028012]
["bitfinex","ETHUSD",1751570461551,0.005,2596.1,2596.0,0.8582]
["bitfinex","ETHUSD",1751570462749,3.85693174,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570463053,8.5908,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570463263,14.65887843,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570466153,23.77009998,2596.1,2596.0,0.0399]
["bitfinex","ETHUSD",1751570466921,23.77009998,2596.1,2596.0,0.0599]
["bitfinex","ETHUSD",1751570467122,23.78009998,2596.1,2596.0,0.0599]
["bitfinex","ETHUSD",1751570470753,24.33009998,2596.1,2596.0,0.0599]
["bitfinex","ETHUSD",1751570470963,3.85323884,2595.3,2595.0,0.8021]
["bitfinex","ETHUSD",1751570471176,3.85304774,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751570471822,4.04490926,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751570476458,3.85299266,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751570477063,3.85312161,2595.3,2595.1,0.192]
["bitfinex","ETHUSD",1751570477240,3.8530382,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751570477964,3.85303828,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751570481151,4.0449067,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751570481340,3.85298038,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751570482368,3.85337427,2595.2,2595.0,0.8221]
["bitfinex","ETHUSD",1751570482671,3.85337427,2595.2,2595.0,0.02]
["bitfinex","ETHUSD",1751570482868,3.85341605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751570484469,15.40638238,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751570485973,25.10538238,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751570487339,23.55341605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751570487553,26.40987148,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751570491580,35.54542915,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751570492073,36.32584424,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751570493588,36.87584424,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751570493753,37.0769647,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751570497390,15.22466454,2595.0,2594.9,1e-08]
["bitfinex","ETHUSD",1751570497564,20.04597211,2595.0,2594.9,1e-08]
["bitfinex","ETHUSD",1751570503198,50.04597211,2595.0,2594.9,1e-08]
["bitfinex","ETHUSD",1751570506074,20.04597211,2595.0,2594.9,1e-08]
["bitfinex","ETHUSD",1751570506275,50.04597211,2595.0,2594.9,1e-08]
["bitfinex","ETHUSD",1751570508006,14.40460432,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570508167,34.34106114,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570509689,35.12461025,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570512014,24.34115343,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570513400,14.63815343,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570513575,10.78354911,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570513775,24.34115343,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570518975,16.53915343,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570519175,24.34115343,2594.3,2594.2,0.01397266]
["bitfinex","ETHUSD",1751570520290,14.59675291,2594.2,2594.0,1e-08]
["bitfinex","ETHUSD",1751570520492,3.855942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570520709,22.27749387,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570520892,23.06104298,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570521311,13.35804298,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570521496,23.06104298,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570521690,14.72808531,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570521988,14.74547204,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570522398,13.9445362,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570524485,13.559942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570524720,13.559942,2593.4,2593.3,0.8127]
["bitfinex","ETHUSD",1751570529520,3.85554179,2593.7,2593.3,0.8127]
["bitfinex","ETHUSD",1751570529724,2.093,2593.4,2593.3,0.8127]
["bitfinex","ETHUSD",1751570529891,7.995,2593.4,2593.3,0.8127]
["bitfinex","ETHUSD",1751570530606,0.192,2593.4,2593.3,0.8127]
["bitfinex","ETHUSD",1751570530811,7.995,2593.4,2593.3,0.8127]
["bitfinex","ETHUSD",1751570532012,7.996,2593.4,2593.3,0.8127]
["bitfinex","ETHUSD",1751570534018,7.995,2593.4,2593.3,0.8127]
["bitfinex","ETHUSD",1751570535911,0.192,2593.4,2593.3,0.8127]
["bitfinex","ETHUSD",1751570536206,7.995,2593.4,2593.3,0.8127]
["bitfinex","ETHUSD",1751570538229,0.192,2593.4,2593.3,0.8127]
["bitfinex","ETHUSD",1751570538530,7.803,2593.5,2593.4,3.85591283]
["bitfinex","ETHUSD",1751570539029,1.901,2593.7,2593.4,3.85591283]
["bitfinex","ETHUSD",1751570539231,7.803,2593.6,2593.3,5.33039956]
["bitfinex","ETHUSD",1751570540931,7.803,2593.6,2593.4,3.85593353]
["bitfinex","ETHUSD",1751570541931,7.823,2593.8,2593.6,3.8555706]
["bitfinex","ETHUSD",1751570542702,0.02,2593.8,2593.6,3.8555706]
["bitfinex","ETHUSD",1751570544364,0.02,2593.8,2593.5,4.85891222]
["bitfinex","ETHUSD",1751570544844,0.02,2593.8,2593.6,3.85563358]
["bitfinex","ETHUSD",1751570545441,0.02,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1751570545813,0.02,2593.8,2593.7,4.641996]
["bitfinex","ETHUSD",1751570547133,0.02,2593.8,2593.7,0.7865]
["bitfinex","ETHUSD",1751570547748,3.87534736,2593.8,2593.7,0.7865]
["bitfinex","ETHUSD",1751570547935,3.85579332,2593.5,2593.4,4.77]
["bitfinex","ETHUSD",1751570548116,4.04779332,2593.5,2593.4,4.77]
["bitfinex","ETHUSD",1751570551531,4.86080719,2593.5,2593.4,4.77]
["bitfinex","ETHUSD",1751570553532,3.855942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570553733,11.657942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570555258,7.802,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570556257,11.657942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570556936,7.802,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570557256,11.657942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570558272,7.802,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570559067,11.657942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570559775,4.04787203,2593.5,2593.3,0.02]
["bitfinex","ETHUSD",1751570560068,7.802,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570563160,11.657942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570563955,7.802,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570569749,11.84879954,2593.5,2593.3,0.02]
["bitfinex","ETHUSD",1751570572380,0.40753474,2593.8,2593.3,0.02]
["bitfinex","ETHUSD",1751570572672,3.85572718,2593.6,2593.3,0.02]
["bitfinex","ETHUSD",1751570572980,7.801,2593.5,2593.3,0.02]
["bitfinex","ETHUSD",1751570574049,2.092,2593.7,2593.3,0.02]
["bitfinex","ETHUSD",1751570574050,4.04757145,2593.7,2593.3,3.87608985]
["bitfinex","ETHUSD",1751570574391,8.63454654,2593.8,2593.4,3.85591887]
["bitfinex","ETHUSD",1751570574559,12.48991524,2593.8,2593.4,4.04791887]
["bitfinex","ETHUSD",1751570574758,11.6763687,2593.8,2593.4,4.04791887]
["bitfinex","ETHUSD",1751570574971,11.6763687,2593.8,2593.5,0.781]
["bitfinex","ETHUSD",1751570575359,0.02,2593.8,2593.5,4.63678809]
["bitfinex","ETHUSD",1751570575691,0.02,2593.8,2593.6,4.04764252]
["bitfinex","ETHUSD",1751570575991,7.821,2593.8,2593.6,4.04764252]
["bitfinex","ETHUSD",1751570576357,7.821,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751570576552,8.63446897,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751570577265,7.82,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751570578783,0.02,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751570581723,0.02,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1751570581878,0.02,2593.8,2593.7,4.08605096]
["bitfinex","ETHUSD",1751570582203,0.02,2593.8,2593.7,4.047496]
["bitfinex","ETHUSD",1751570582582,0.02,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751570582956,0.02,2593.8,2593.7,8.817496]
["bitfinex","ETHUSD",1751570585177,0.02,2593.8,2593.7,4.962]
["bitfinex","ETHUSD",1751570585381,0.02,2593.8,2593.7,8.817496]
["bitfinex","ETHUSD",1751570586694,0.02,2593.8,2593.7,4.962]
["bitfinex","ETHUSD",1751570587989,0.02,2593.8,2593.7,8.817496]
["bitfinex","ETHUSD",1751570588182,0.02,2593.8,2593.7,4.962]
["bitfinex","ETHUSD",1751570589473,0.02,2593.8,2593.7,8.817496]
["bitfinex","ETHUSD",1751570589893,0.02,2593.8,2593.7,4.962]
["bitfinex","ETHUSD",1751570591796,0.02,2593.8,2593.7,5.00055496]
["bitfinex","ETHUSD",1751570592283,0.02,2593.8,2593.7,4.962]
["bitfinex","ETHUSD",1751570592480,0.02,2593.8,2593.7,8.817496]
["bitfinex","ETHUSD",1751570594495,0.02,2593.8,2593.7,4.962]
["bitfinex","ETHUSD",1751570594798,0.02,2593.8,2593.7,31.01080863]
["bitfinex","ETHUSD",1751570595000,0.02,2593.8,2593.7,30.97225367]
["bitfinex","ETHUSD",1751570595200,0.02,2593.8,2593.7,22.639296]
["bitfinex","ETHUSD",1751570597871,0.02,2593.8,2593.7,27.409296]
["bitfinex","ETHUSD",1751570602332,0.02,2593.8,2593.7,19.611296]
["bitfinex","ETHUSD",1751570602627,0.02,2593.8,2593.7,27.407296]
["bitfinex","ETHUSD",1751570602831,0.02,2593.8,2593.7,19.611296]
["bitfinex","ETHUSD",1751570603017,0.02,2593.8,2593.7,27.407296]
["bitfinex","ETHUSD",1751570604034,0.02,2593.8,2593.7,22.758]
["bitfinex","ETHUSD",1751570604863,0.02,2593.8,2593.7,26.613496]
["bitfinex","ETHUSD",1751570605658,0.02,2593.8,2593.7,12.758]
["bitfinex","ETHUSD",1751570605818,0.02,2593.8,2593.7,16.613496]
["bitfinex","ETHUSD",1751570606014,0.02,2593.8,2593.7,8.817496]
["bitfinex","ETHUSD",1751570610052,0.02,2593.8,2593.7,4.962]
["bitfinex","ETHUSD",1751570610253,0.02,2593.8,2593.7,8.817496]
["bitfinex","ETHUSD",1751570610956,0.02,2593.8,2593.7,4.962]
["bitfinex","ETHUSD",1751570614565,0.02,2593.8,2593.7,8.817496]
["bitfinex","ETHUSD",1751570614762,0.02,2593.8,2593.7,4.962]
["bitfinex","ETHUSD",1751570619368,0.02,2593.8,2593.7,4.94333491]
["bitfinex","ETHUSD",1751570620647,0.02,2593.8,2593.7,8.79883091]
["bitfinex","ETHUSD",1751570621385,0.02,2593.8,2593.7,4.94333491]
["bitfinex","ETHUSD",1751570621678,0.02,2593.8,2593.7,8.79883091]
["bitfinex","ETHUSD",1751570623882,0.02,2593.8,2593.7,4.94333491]
["bitfinex","ETHUSD",1751570629901,0.02,2593.8,2593.7,8.79883091]
["bitfinex","ETHUSD",1751570630503,0.02,2593.8,2593.7,4.94333491]
["bitfinex","ETHUSD",1751570632496,0.02,2593.8,2593.7,8.79883091]
["bitfinex","ETHUSD",1751570632994,0.02,2593.8,2593.7,4.94333491]
["bitfinex","ETHUSD",1751570635510,0.02,2593.8,2593.7,8.79883091]
["bitfinex","ETHUSD",1751570636909,0.02,2593.8,2593.7,4.02883091]
["bitfinex","ETHUSD",1751570638812,0.02,2593.8,2593.7,0.17333491]
["bitfinex","ETHUSD",1751570641923,0.02,2593.8,2593.7,4.02883091]
["bitfinex","ETHUSD",1751570643232,0.02,2593.8,2593.7,0.17333491]
["bitfinex","ETHUSD",1751570643988,0.02,2593.8,2593.7,4.02883091]
["bitfinex","ETHUSD",1751570649134,0.02,2593.8,2593.7,4.89028587]
["bitfinex","ETHUSD",1751570649516,0.02,2593.8,2593.7,4.06738587]
["bitfinex","ETHUSD",1751570649716,0.02,2593.8,2593.7,11.82083091]
["bitfinex","ETHUSD",1751570651119,0.02,2593.8,2593.7,16.59083091]
["bitfinex","ETHUSD",1751570659933,0.02,2593.8,2593.7,27.41353091]
["bitfinex","ETHUSD",1751570660447,0.02,2593.8,2593.7,26.59083091]
["bitfinex","ETHUSD",1751570661659,0.02,2593.8,2593.7,26.58883091]
["bitfinex","ETHUSD",1751570662155,0.02,2593.8,2593.7,4.94333491]
["bitfinex","ETHUSD",1751570662461,0.02,2593.8,2593.7,12.73333491]
["bitfinex","ETHUSD",1751570664148,0.02,2593.8,2593.7,4.94333491]
["bitfinex","ETHUSD",1751570667969,0.02,2593.8,2593.7,8.79883091]
["bitfinex","ETHUSD",1751570668369,0.02,2593.8,2593.7,4.94333491]
["bitfinex","ETHUSD",1751570671546,4.68243737,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570671751,5.53620265,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570673073,1.68076528,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570673272,0.827,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570674272,0.827,2593.8,2593.6,8.62560789]
["bitfinex","ETHUSD",1751570674884,0.02,2593.8,2593.6,8.62560789]
["bitfinex","ETHUSD",1751570675359,0.02,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570675560,0.02,2593.8,2593.6,8.62563685]
["bitfinex","ETHUSD",1751570675895,0.02,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570678590,0.02,2593.8,2593.6,8.62564315]
["bitfinex","ETHUSD",1751570680692,0.02,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570709971,4.35754738,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570710178,3.85579332,2593.5,2593.4,4.77]
["bitfinex","ETHUSD",1751570710472,4.61099332,2593.5,2593.4,4.77]
["bitfinex","ETHUSD",1751570711793,5.41180187,2593.5,2593.4,4.77]
["bitfinex","ETHUSD",1751570712357,4.61099332,2593.5,2593.4,4.77]
["bitfinex","ETHUSD",1751570712566,7.08865604,2593.5,2593.4,4.77]
["bitfinex","ETHUSD",1751570712971,3.855942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570713173,13.76202302,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570713589,4.628442,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570713906,7.72199519,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570716869,15.50699519,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570719767,7.72199519,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570719961,4.628442,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570720706,1.0184,2593.8,2593.3,0.02]
["bitfinex","ETHUSD",1751570721001,3.85565237,2593.6,2593.3,0.212]
["bitfinex","ETHUSD",1751570721896,3.85558484,2593.7,2593.3,0.212]
["bitfinex","ETHUSD",1751570722096,3.85558484,2593.7,2593.3,4.982]
["bitfinex","ETHUSD",1751570722772,0.212,2593.8,2593.3,5.0205609]
["bitfinex","ETHUSD",1751570722970,3.8557166,2593.6,2593.3,4.982]
["bitfinex","ETHUSD",1751570723910,3.85558607,2593.7,2593.3,4.982]
["bitfinex","ETHUSD",1751570724072,3.85558607,2593.7,2593.3,8.83808612]
["bitfinex","ETHUSD",1751570725425,4.06743455,2593.8,2593.3,8.83802989]
["bitfinex","ETHUSD",1751570725601,3.85549614,2593.7,2593.3,4.982]
["bitfinex","ETHUSD",1751570725919,3.85549614,2593.7,2593.3,5.0205609]
["bitfinex","ETHUSD",1751570726084,3.85549614,2593.7,2593.3,8.87663462]
["bitfinex","ETHUSD",1751570726286,3.85549614,2593.7,2593.3,8.83807372]
["bitfinex","ETHUSD",1751570727615,4.06740819,2593.8,2593.4,3.85592252]
["bitfinex","ETHUSD",1751570727791,4.06740819,2593.8,2593.3,8.83801066]
["bitfinex","ETHUSD",1751570727998,4.06740819,2593.8,2593.4,4.77]
["bitfinex","ETHUSD",1751570728314,0.212,2593.8,2593.5,0.829]
["bitfinex","ETHUSD",1751570728699,4.06735478,2593.8,2593.5,0.829]
["bitfinex","ETHUSD",1751570729639,3.85552203,2593.7,2593.5,0.829]
["bitfinex","ETHUSD",1751570729848,4.06741773,2593.8,2593.5,0.829]
["bitfinex","ETHUSD",1751570730238,3.85551634,2593.7,2593.5,0.829]
["bitfinex","ETHUSD",1751570730735,0.212,2593.8,2593.5,0.829]
["bitfinex","ETHUSD",1751570730736,4.0674309,2593.8,2593.5,0.829]
["bitfinex","ETHUSD",1751570730899,3.85549889,2593.7,2593.5,0.829]
["bitfinex","ETHUSD",1751570731099,3.85550182,2593.7,2593.5,0.829]
["bitfinex","ETHUSD",1751570731299,4.06743053,2593.8,2593.5,0.829]
["bitfinex","ETHUSD",1751570732103,3.85550307,2593.7,2593.5,0.829]
["bitfinex","ETHUSD",1751570732303,4.06743228,2593.8,2593.5,0.829]
["bitfinex","ETHUSD",1751570732505,4.0674198,2593.8,2593.5,0.829]
["bitfinex","ETHUSD",1751570733811,0.212,2593.8,2593.5,0.829]
["bitfinex","ETHUSD",1751570734017,0.212,2593.8,2593.5,5.599]
["bitfinex","ETHUSD",1751570734218,0.212,2593.8,2593.5,9.45479079]
["bitfinex","ETHUSD",1751570734429,0.02,2593.8,2593.5,0.829]
["bitfinex","ETHUSD",1751570734637,0.02,2593.8,2593.5,1.021]
["bitfinex","ETHUSD",1751570736753,0.02,2593.8,2593.5,4.87667014]
["bitfinex","ETHUSD",1751570738055,0.02,2593.8,2593.5,1.021]
["bitfinex","ETHUSD",1751570738258,0.02,2593.8,2593.5,1.05955793]
["bitfinex","ETHUSD",1751570738461,0.02,2593.8,2593.6,3.85557394]
["bitfinex","ETHUSD",1751570738827,0.02,2593.8,2593.5,4.91529389]
["bitfinex","ETHUSD",1751570739875,0.02,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570740063,0.02,2593.8,2593.6,8.62564245]
["bitfinex","ETHUSD",1751570740467,0.02,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570741688,0.02,2593.8,2593.6,8.62564357]
["bitfinex","ETHUSD",1751570742187,0.02,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570745773,0.02,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570751817,0.02,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570752904,0.02,2593.8,2593.6,8.62561336]
["bitfinex","ETHUSD",1751570753102,0.02,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570757616,0.02,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570760412,3.87534736,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570763628,3.87534736,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570765929,3.855496,2593.7,2593.6,4.77]
["bitfinex","ETHUSD",1751570766431,3.87541694,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570767613,0.02,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570769442,0.02,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570773556,3.87534736,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570773840,0.02,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570775339,3.87534736,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570775545,3.87534736,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570777549,0.02,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570778037,3.87536429,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570779558,0.02,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570781263,0.02,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570782236,3.87534736,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570784037,11.49541233,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570784233,13.09677964,2593.8,2593.7,4.77]
["bitfinex","ETHUSD",1751570787261,3.85586808,2593.5,2593.3,5.0213609]
["bitfinex","ETHUSD",1751570787466,3.85586808,2593.5,2593.3,4.9828]
["bitfinex","ETHUSD",1751570789773,4.84877003,2593.7,2593.3,4.9828]
["bitfinex","ETHUSD",1751570789774,3.85568165,2593.6,2593.3,4.9828]
["bitfinex","ETHUSD",1751570790151,3.855798,2593.5,2593.3,4.9828]
["bitfinex","ETHUSD",1751570795384,3.85569608,2593.6,2593.3,4.9828]
["bitfinex","ETHUSD",1751570797977,4.04759066,2593.7,2593.3,4.9828]
["bitfinex","ETHUSD",1751570798568,4.04759066,2593.7,2593.3,8.68464231]
["bitfinex","ETHUSD",1751570798772,4.04759066,2593.7,2593.4,0.192]
["bitfinex","ETHUSD",1751570799073,4.04759066,2593.7,2593.4,4.962]
["bitfinex","ETHUSD",1751570799897,3.87543856,2593.8,2593.4,9.66504144]
["bitfinex","ETHUSD",1751570800079,3.87543856,2593.8,2593.4,9.62648202]
["bitfinex","ETHUSD",1751570800273,3.87543856,2593.8,2593.4,5.7706]
["bitfinex","ETHUSD",1751570800589,3.87543856,2593.8,2593.4,5.80915942]
["bitfinex","ETHUSD",1751570802908,3.87534955,2593.8,2593.4,5.7706]
["bitfinex","ETHUSD",1751570803093,3.855496,2593.7,2593.4,5.7706]
["bitfinex","ETHUSD",1751570803712,3.855496,2593.7,2593.4,4.962]
["bitfinex","ETHUSD",1751570805017,3.855496,2593.7,2593.5,4.77]
["bitfinex","ETHUSD",1751570806073,3.87539088,2593.8,2593.5,4.77]
["bitfinex","ETHUSD",1751570806476,0.02,2593.8,2593.5,4.77]
["bitfinex","ETHUSD",1751570806790,3.85563952,2593.7,2593.5,4.77]
["bitfinex","ETHUSD",1751570806996,0.82111911,2593.8,2593.5,5.5726]
["bitfinex","ETHUSD",1751570807227,0.02,2593.8,2593.5,5.5726]
["bitfinex","ETHUSD",1751570807527,3.87536457,2593.8,2593.5,5.5726]
["bitfinex","ETHUSD",1751570808000,0.02,2593.8,2593.5,5.5726]
["bitfinex","ETHUSD",1751570809006,3.87534814,2593.8,2593.5,5.5726]
["bitfinex","ETHUSD",1751570809873,0.02,2593.8,2593.5,5.5726]
["bitfinex","ETHUSD",1751570810404,3.87535891,2593.8,2593.5,5.5726]
["bitfinex","ETHUSD",1751570810992,3.87535891,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570814504,0.02,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570815010,3.87536332,2593.8,2593.6,4.77]
["bitfinex","ETHUSD",1751570820310,3.855496,2593.7,2593.6,4.77]
["bitfinex","ETHUSD",1751570820618,4.21713134,2593.7,2593.6,4.77]
["bitfinex","ETHUSD",1751570820800,0.36163534,2593.7,2593.6,4.77]
["bitfinex","ETHUSD",1751570827346,0.36163534,2593.7,2593.6,8.62564466]
["bitfinex","ETHUSD",1751570827622,0.02,2593.8,2593.7,15.204396]
["bitfinex","ETHUSD",1751570827785,0.02,2593.8,2593.7,22.06406629]
["bitfinex","ETHUSD",1751570829912,0.02,2593.8,2593.7,15.396396]
["bitfinex","ETHUSD",1751570830120,0.02,2593.8,2593.7,16.29991498]
["bitfinex","ETHUSD",1751570832524,0.02,2593.8,2593.7,24.07291498]
["bitfinex","ETHUSD",1751570833023,0.02,2593.8,2593.7,15.74991498]
["bitfinex","ETHUSD",1751570833227,0.02,2593.8,2593.7,23.52191498]
["bitfinex","ETHUSD",1751570833629,0.02,2593.8,2593.7,0.192]
["bitfinex","ETHUSD",1751570835520,3.87534736,2593.8,2593.4,3.89442768]
["bitfinex","ETHUSD",1751570835817,3.87534736,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751570836024,0.02,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751570837509,0.02,2593.8,2593.5,4.962]
["bitfinex","ETHUSD",1751570838207,3.87535778,2593.8,2593.5,4.962]
["bitfinex","ETHUSD",1751570839833,0.02,2593.8,2593.5,4.962]
["bitfinex","ETHUSD",1751570842735,0.02,2593.8,2593.5,5.00055793]
["bitfinex","ETHUSD",1751570842901,0.02,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1751570843106,0.02,2593.8,2593.7,9.62825096]
["bitfinex","ETHUSD",1751570843305,0.02,2593.8,2593.7,9.589696]
["bitfinex","ETHUSD",1751570846033,0.02,2593.8,2593.7,17.361696]
["bitfinex","ETHUSD",1751570846844,0.02,2593.8,2593.7,17.911696]
["bitfinex","ETHUSD",1751570847029,0.02,2593.8,2593.7,27.911696]
["bitfinex","ETHUSD",1751570852643,0.02,2593.8,2593.7,29.798696]
["bitfinex","ETHUSD",1751570855358,0.02,2593.8,2593.7,37.728696]
["bitfinex","ETHUSD",1751570860056,0.02,2593.8,2593.7,29.798696]
["bitfinex","ETHUSD",1751570861750,0.798,2594.9,2594.6,3.85402335]
["bitfinex","ETHUSD",1751570861952,0.798,2594.9,2594.8,0.192]
["bitfinex","ETHUSD",1751570862538,0.02,2594.9,2594.8,4.04586156]
["bitfinex","ETHUSD",1751570862845,0.02,2594.9,2594.8,8.81586156]
["bitfinex","ETHUSD",1751570865746,0.02,2594.9,2594.8,9.11085479]
["bitfinex","ETHUSD",1751570868564,0.02,2594.9,2594.8,9.86535479]
["bitfinex","ETHUSD",1751570870053,0.02,2594.9,2594.8,20.41535479]
["bitfinex","ETHUSD",1751570870563,0.02,2594.9,2594.8,15.25699323]
["bitfinex","ETHUSD",1751570870740,0.02,2594.9,2594.8,4.962]
["bitfinex","ETHUSD",1751570870945,0.8481,2594.9,2594.5,5.74029644]
["bitfinex","ETHUSD",1751570871167,4.70183831,2594.9,2594.6,7.96]
["bitfinex","ETHUSD",1751570872674,4.70183831,2594.9,2594.7,7.767]
["bitfinex","ETHUSD",1751570874766,4.70183831,2594.9,2594.6,7.959]
["bitfinex","ETHUSD",1751570877356,3.85387915,2594.8,2594.6,7.959]
["bitfinex","ETHUSD",1751570877979,3.85401009,2594.7,2594.6,7.959]
["bitfinex","ETHUSD",1751570878349,4.70183877,2594.9,2594.6,7.959]
["bitfinex","ETHUSD",1751570878548,0.8481,2594.9,2594.6,7.959]
["bitfinex","ETHUSD",1751570878750,3.85386156,2594.8,2594.6,7.959]
["bitfinex","ETHUSD",1751570880282,3.85401009,2594.7,2594.6,0.192]
["bitfinex","ETHUSD",1751570880467,3.85401009,2594.7,2594.4,4.77]
["bitfinex","ETHUSD",1751570880468,0.8042,2594.4,2594.3,0.192]
["bitfinex","ETHUSD",1751570880668,3.85466534,2594.3,2594.1,7.767]
["bitfinex","ETHUSD",1751570880846,3.85466534,2594.3,2594.2,0.192]
["bitfinex","ETHUSD",1751570881053,0.8042,2593.9,2593.7,7.767]
["bitfinex","ETHUSD",1751570881246,0.8042,2593.9,2593.8,0.192]
["bitfinex","ETHUSD",1751570883562,0.8042,2594.1,2593.8,0.192]
["bitfinex","ETHUSD",1751570883765,0.8042,2594.1,2593.8,4.04734261]
["bitfinex","ETHUSD",1751570884074,0.8042,2594.1,2593.8,4.08589608]
["bitfinex","ETHUSD",1751570884274,0.8042,2594.1,2593.8,5.48561506]
["bitfinex","ETHUSD",1751570884586,0.8042,2594.1,2593.8,4.08589608]
["bitfinex","ETHUSD",1751570884779,0.8042,2594.1,2593.8,0.23055347]
["bitfinex","ETHUSD",1751570884985,0.8042,2594.1,2593.8,4.08581744]
["bitfinex","ETHUSD",1751570885161,0.8042,2594.1,2593.9,7.768]
["bitfinex","ETHUSD",1751570885776,4.04662451,2594.3,2593.9,7.768]
["bitfinex","ETHUSD",1751570885777,0.9673,2594.3,2593.9,11.62319062]
["bitfinex","ETHUSD",1751570886090,4.62972059,2594.5,2594.1,3.85487583]
["bitfinex","ETHUSD",1751570886279,4.62972059,2594.5,2594.2,4.77]
["bitfinex","ETHUSD",1751570886461,0.7753,2594.5,2594.2,4.77]
["bitfinex","ETHUSD",1751570886661,4.62962909,2594.5,2594.2,4.77]
["bitfinex","ETHUSD",1751570888081,3.85447841,2594.4,2594.2,4.77]
["bitfinex","ETHUSD",1751570888461,3.85460432,2594.3,2594.2,4.77]
["bitfinex","ETHUSD",1751570888659,4.62700432,2594.3,2594.2,4.77]
["bitfinex","ETHUSD",1751570894677,5.03719161,2594.3,2594.2,4.77]
["bitfinex","ETHUSD",1751570894876,5.22919161,2594.3,2594.2,4.77]
["bitfinex","ETHUSD",1751570896706,3.85519873,2593.9,2593.8,0.192]
["bitfinex","ETHUSD",1751570898104,3.85519873,2593.9,2593.8,0.202]
["bitfinex","ETHUSD",1751570898301,3.87519873,2593.9,2593.8,0.202]
["bitfinex","ETHUSD",1751570902821,3.87519873,2593.9,2593.8,4.972]
["bitfinex","ETHUSD",1751570903820,0.02,2593.9,2593.8,4.972]
["bitfinex","ETHUSD",1751570904010,0.02,2593.9,2593.8,5.85861854]
["bitfinex","ETHUSD",1751570905199,3.87519873,2593.9,2593.8,4.972]
["bitfinex","ETHUSD",1751570906288,0.02,2593.9,2593.8,4.972]
["bitfinex","ETHUSD",1751570908492,0.02,2593.9,2593.8,0.202]
["bitfinex","ETHUSD",1751570910209,0.02,2593.9,2593.8,4.05734736]
["bitfinex","ETHUSD",1751570910410,0.02,2593.9,2593.8,0.202]
["bitfinex","ETHUSD",1751570910616,3.87519873,2593.9,2593.8,0.202]
["bitfinex","ETHUSD",1751570910928,4.73143566,2593.9,2593.8,0.01]
["bitfinex","ETHUSD",1751570912315,3.87519873,2593.9,2593.8,0.01]
["bitfinex","ETHUSD",1751570914099,0.02,2593.9,2593.8,0.01]
["bitfinex","ETHUSD",1751570914819,0.02,2593.9,2593.3,26.4161425]
["bitfinex","ETHUSD",1751570914820,4.61244736,2593.8,2593.3,0.02]
["bitfinex","ETHUSD",1751570915018,3.85554549,2593.7,2593.3,0.02]
["bitfinex","ETHUSD",1751570915216,3.85583659,2593.5,2593.3,0.02]
["bitfinex","ETHUSD",1751570915417,3.855942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570916244,5.39880117,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570916440,6.70488254,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570916726,7.51221058,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570917233,6.70488254,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570918108,5.39880117,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570921759,13.73402499,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570926535,13.92682499,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570927139,5.39880117,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570927454,3.855942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570928751,0.7807,2593.6,2593.3,0.02]
["bitfinex","ETHUSD",1751570929050,3.8557967,2593.5,2593.3,0.02]
["bitfinex","ETHUSD",1751570929257,4.63642186,2593.6,2593.3,4.79]
["bitfinex","ETHUSD",1751570930558,3.85579514,2593.5,2593.3,4.79]
["bitfinex","ETHUSD",1751570931564,4.63646071,2593.6,2593.3,4.79]
["bitfinex","ETHUSD",1751570931769,3.85576071,2593.6,2593.3,4.79]
["bitfinex","ETHUSD",1751570934441,3.85551157,2593.7,2593.4,5.5547]
["bitfinex","ETHUSD",1751570934642,3.85557973,2593.7,2593.4,5.7467]
["bitfinex","ETHUSD",1751570936660,4.04742441,2593.8,2593.4,9.60263735]
["bitfinex","ETHUSD",1751570937078,4.04742441,2593.8,2593.4,5.7467]
["bitfinex","ETHUSD",1751570938151,4.04742441,2593.8,2593.5,4.77]
["bitfinex","ETHUSD",1751570940072,3.85558738,2593.7,2593.5,4.77]
["bitfinex","ETHUSD",1751570940272,3.85564466,2593.6,2593.5,4.77]
["bitfinex","ETHUSD",1751570940643,5.42136786,2593.6,2593.5,4.77]
["bitfinex","ETHUSD",1751570941753,6.2399224,2593.6,2593.5,4.77]
["bitfinex","ETHUSD",1751570944060,3.855942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570945479,4.21737031,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570951300,0.36142831,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570951492,3.85572245,2593.6,2593.3,0.77213]
["bitfinex","ETHUSD",1751570951692,0.36144542,2593.5,2593.3,0.212]
["bitfinex","ETHUSD",1751570952294,3.85572245,2593.6,2593.3,0.212]
["bitfinex","ETHUSD",1751570953206,3.85556387,2593.7,2593.4,0.7521]
["bitfinex","ETHUSD",1751570953375,0.36141309,2593.6,2593.4,0.7521]
["bitfinex","ETHUSD",1751570953576,0.36141309,2593.7,2593.4,0.7521]
["bitfinex","ETHUSD",1751570953814,4.21690954,2593.7,2593.4,0.7521]
["bitfinex","ETHUSD",1751570954008,0.36141309,2593.6,2593.4,0.7521]
["bitfinex","ETHUSD",1751570954306,0.3613775,2593.6,2593.4,0.7521]
["bitfinex","ETHUSD",1751570955004,1.1444775,2593.6,2593.3,0.212]
["bitfinex","ETHUSD",1751570955207,3.855942,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570955506,4.2173195,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570956317,4.21736566,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570960619,4.21738982,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570964323,5.96913379,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570965223,15.31305761,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570965423,23.96651244,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570965629,25.88651244,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570972741,7.79728862,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570973042,17.54520871,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570981965,25.88043253,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570983165,25.06005761,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570983338,25.8801398,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570984176,25.51869198,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570984471,25.88018648,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570988998,25.88064573,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570989894,25.51915123,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570990094,25.88075684,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570997499,25.88105966,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570997886,36.79564679,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751570999001,40.79564679,2593.4,2593.3,0.02]
["bitfinex","ETHUSD",1751571000606,40.79564679,2593.4,2593.1,0.02]
["bitfinex","ETHUSD",1751571000607,12.95116321,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1751571000809,25.79839094,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1751571002185,25.79839094,2593.2,2593.1,1e-08]
["bitfinex","ETHUSD",1751571002186,36.47056988,2593.2,2593.1,1e-08]
["bitfinex","ETHUSD",1751571002500,37.38515701,2593.2,2593.1,1e-08]
["bitfinex","ETHUSD",1751571002670,37.38493913,2593.2,2593.1,1e-08]
["bitfinex","ETHUSD",1751571003675,4.0491881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751571003871,9.08119795,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751571005423,18.95230547,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751571005632,4.36169055,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751571005929,4.36169055,2593.1,2593.0,0.8166]
["bitfinex","ETHUSD",1751571006449,4.21807865,2593.1,2593.0,0.8166]
["bitfinex","ETHUSD",1751571006924,4.21807865,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751571009312,5.88560809,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751571011931,3.85675405,2592.9,2592.4,4.50951657]
["bitfinex","ETHUSD",1751571012230,0.1928,2593.0,2592.4,0.69067429]
["bitfinex","ETHUSD",1751571012231,3.85699979,2592.7,2592.4,0.69067429]
["bitfinex","ETHUSD",1751571012430,3.85699979,2592.7,2592.4,0.6521]
["bitfinex","ETHUSD",1751571014510,0.1928,2593.0,2592.4,0.69067429]
["bitfinex","ETHUSD",1751571014737,0.1928,2593.0,2592.5,4.07003887]
["bitfinex","ETHUSD",1751571014903,0.1928,2593.0,2592.6,0.47607132]
["bitfinex","ETHUSD",1751571015235,4.04934991,2593.0,2592.7,0.8308]
["bitfinex","ETHUSD",1751571015631,3.85675438,2592.9,2592.7,0.8308]
["bitfinex","ETHUSD",1751571018407,4.04938638,2593.0,2592.7,0.8308]
["bitfinex","ETHUSD",1751571018838,3.85670316,2592.9,2592.7,0.8308]
["bitfinex","ETHUSD",1751571019328,3.85683431,2592.8,2592.7,0.8308]
["bitfinex","ETHUSD",1751571024252,3.85683431,2592.8,2592.5,1.6265]
["bitfinex","ETHUSD",1751571026682,3.87677065,2592.9,2592.5,6.0351613]
["bitfinex","ETHUSD",1751571026886,3.87677065,2592.9,2592.5,2.1778924]
["bitfinex","ETHUSD",1751571027484,3.87677065,2592.9,2592.5,2.2164652]
["bitfinex","ETHUSD",1751571027687,3.8569248,2592.8,2592.5,2.2164652]
["bitfinex","ETHUSD",1751571027886,3.87676914,2592.9,2592.5,2.1778924]
["bitfinex","ETHUSD",1751571028318,3.8568411,2592.8,2592.5,2.1778924]
["bitfinex","ETHUSD",1751571030370,3.85707563,2592.7,2592.5,1.6265]
["bitfinex","ETHUSD",1751571030769,3.85690565,2592.8,2592.5,1.6265]
["bitfinex","ETHUSD",1751571031575,3.85701518,2592.7,2592.5,1.6265]
["bitfinex","ETHUSD",1751571032388,3.85692114,2592.8,2592.5,1.6265]
["bitfinex","ETHUSD",1751571032881,3.85692114,2592.8,2592.5,0.9944]
["bitfinex","ETHUSD",1751571034492,3.85705228,2592.7,2592.5,0.9944]
["bitfinex","ETHUSD",1751571034857,3.85713183,2592.6,2592.5,0.9944]
["bitfinex","ETHUSD",1751571035275,3.85705228,2592.7,2592.5,0.9944]
["bitfinex","ETHUSD",1751571035804,3.85713183,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751571037061,3.85707046,2592.7,2592.5,0.02]
["bitfinex","ETHUSD",1751571037257,1.01458246,2592.8,2592.5,0.02]
["bitfinex","ETHUSD",1751571037463,0.36177712,2592.7,2592.6,0.7529]
["bitfinex","ETHUSD",1751571037687,4.21876018,2592.7,2592.6,0.7529]
["bitfinex","ETHUSD",1751571038477,3.85713183,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751571038867,3.85706856,2592.7,2592.5,0.02]
["bitfinex","ETHUSD",1751571040985,0.2128,2592.8,2592.5,0.02]
["bitfinex","ETHUSD",1751571041215,4.43135566,2592.8,2592.5,0.02]
["bitfinex","ETHUSD",1751571041405,0.36168722,2592.7,2592.5,0.02]
["bitfinex","ETHUSD",1751571041916,4.43132392,2592.8,2592.5,0.02]
["bitfinex","ETHUSD",1751571042104,0.36168722,2592.7,2592.5,0.02]
["bitfinex","ETHUSD",1751571042494,0.36165553,2592.7,2592.5,0.02]
["bitfinex","ETHUSD",1751571043331,4.4313774,2592.8,2592.5,0.02]
["bitfinex","ETHUSD",1751571043508,0.36165553,2592.7,2592.5,0.02]
["bitfinex","ETHUSD",1751571045013,4.06972187,2592.8,2592.5,0.02]
["bitfinex","ETHUSD",1751571045014,3.8768554,2592.8,2592.5,0.02]
["bitfinex","ETHUSD",1751571045215,3.8768554,2592.8,2592.5,0.2128]
["bitfinex","ETHUSD",1751571049782,3.85698338,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571051815,3.85713183,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571052483,3.85705264,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571052908,3.85713183,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571053421,3.85706355,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571053621,4.39365971,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571055911,0.53659616,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571056222,0.36166936,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571057898,3.87689084,2592.8,2592.5,0.2128]
["bitfinex","ETHUSD",1751571058089,0.36166936,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571058829,4.21867391,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571059048,3.85700455,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571059498,3.87692583,2592.8,2592.5,0.2128]
["bitfinex","ETHUSD",1751571059698,0.36173039,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571060201,4.21872718,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571060399,4.66862601,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571060603,4.66855977,2592.7,2592.5,0.2128]
["bitfinex","ETHUSD",1751571061129,3.85713183,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571061522,4.21891748,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571062123,0.36178565,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571062325,4.21891748,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571062537,0.36178565,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571062843,3.85713183,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571063055,4.21891748,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571063253,0.36178565,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571063458,4.21891748,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571063659,0.36178565,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571064161,4.21891748,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571064569,0.36178565,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571065550,4.21891748,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571070260,0.36178565,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571071762,4.21891748,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571072967,4.23891748,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571073267,0.38178565,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571074866,0.38188182,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571076668,0.02,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571076874,0.38189117,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571084672,4.239023,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571085482,0.38189117,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571088079,4.239023,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571088268,5.1316911,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751571090283,5.1316911,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751571090450,7.40521049,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751571090649,18.012022,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751571090851,13.85728061,2592.5,2592.4,0.02]
["bitfinex","ETHUSD",1751571091053,4.61397585,2592.1,2591.3,0.6321]
["bitfinex","ETHUSD",1751571091363,19.44176744,2592.1,2591.4,0.2128]
["bitfinex","ETHUSD",1751571091571,20.26290789,2592.1,2591.4,0.02]
["bitfinex","ETHUSD",1751571091768,21.94000102,2592.1,2591.4,0.02]
["bitfinex","ETHUSD",1751571091965,31.94000102,2592.1,2591.4,0.02]
["bitfinex","ETHUSD",1751571092287,35.82083504,2592.1,2591.4,0.02]
["bitfinex","ETHUSD",1751571093569,44.67902469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751571093763,47.7229883,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751571095086,15.16137354,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751571095280,38.93841167,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751571096793,38.5765205,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751571096988,39.54341737,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751571099490,15.16196905,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571099699,36.44102571,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571099856,26.56511598,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571100061,27.41777375,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571100294,26.56511598,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571100883,27.41738028,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571101082,26.56511598,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571101284,16.87411598,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571101579,26.56511598,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571102217,27.23729492,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571104518,27.23620539,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571105312,27.23619481,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571105521,26.87720956,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571106206,27.23615274,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571106406,26.87720956,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571106810,27.23611544,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571107010,27.23612464,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571107319,26.87720956,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571107496,27.23611687,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571107691,17.18620956,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571107896,25.70603062,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571110615,34.05702417,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571111411,35.0882386,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571113014,34.72920311,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571113189,35.08838668,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571115886,35.95784852,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571116105,35.95783885,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571116909,15.62001419,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571117123,6.11395262,2591.5,2591.4,0.78480001]
["bitfinex","ETHUSD",1751571117302,2.0888,2591.5,2591.4,0.78480001]
["bitfinex","ETHUSD",1751571117504,3.85853794,2591.7,2591.4,0.78480001]
["bitfinex","ETHUSD",1751571117505,7.801,2591.7,2591.4,0.78480001]
["bitfinex","ETHUSD",1751571117903,7.801,2591.7,2591.4,4.64367486]
["bitfinex","ETHUSD",1751571118103,7.85794236,2592.1,2591.4,4.64367486]
["bitfinex","ETHUSD",1751571118104,4.0,2592.1,2591.7,3.85844509]
["bitfinex","ETHUSD",1751571118300,0.36001462,2592.0,2591.6,1.0118]
["bitfinex","ETHUSD",1751571118706,11.801,2592.1,2591.6,1.0118]
["bitfinex","ETHUSD",1751571119021,3.85803005,2592.0,2591.6,1.0118]
["bitfinex","ETHUSD",1751571120627,11.6599284,2592.1,2591.6,4.87042005]
["bitfinex","ETHUSD",1751571120938,4.21898534,2592.0,2591.6,1.92787149]
["bitfinex","ETHUSD",1751571121226,3.85804292,2592.0,2591.6,1.92787149]
["bitfinex","ETHUSD",1751571121396,0.36102991,2591.9,2591.7,3.85836097]
["bitfinex","ETHUSD",1751571121592,0.36102991,2592.1,2591.8,0.8072]
["bitfinex","ETHUSD",1751571122224,4.21892222,2592.1,2591.8,0.8072]
["bitfinex","ETHUSD",1751571122404,3.85789231,2592.1,2591.8,0.8072]
["bitfinex","ETHUSD",1751571123013,13.86303218,2592.2,2591.8,0.8072]
["bitfinex","ETHUSD",1751571123195,0.36079637,2592.1,2591.8,0.8072]
["bitfinex","ETHUSD",1751571123397,4.21868464,2592.1,2591.8,0.8072]
["bitfinex","ETHUSD",1751571123694,3.85788827,2592.1,2591.8,0.8072]
["bitfinex","ETHUSD",1751571124297,13.86301545,2592.2,2591.8,0.8072]
["bitfinex","ETHUSD",1751571124623,3.85789155,2592.1,2591.8,0.8072]
["bitfinex","ETHUSD",1751571124799,13.86302817,2592.2,2591.8,0.8072]
["bitfinex","ETHUSD",1751571124995,4.16702817,2592.2,2591.8,0.8072]
["bitfinex","ETHUSD",1751571125207,4.16702817,2592.2,2591.8,4.66551257]
["bitfinex","ETHUSD",1751571125433,0.11642215,2592.2,2592.0,0.8086]
["bitfinex","ETHUSD",1751571125758,0.02,2592.2,2592.1,4.85927585]
["bitfinex","ETHUSD",1751571127737,0.02,2592.2,2592.1,1.0014]
["bitfinex","ETHUSD",1751571127944,0.02,2592.2,2592.1,1.91747149]
["bitfinex","ETHUSD",1751571128332,0.02,2592.2,2592.1,5.77534734]
["bitfinex","ETHUSD",1751571129165,0.02,2592.2,2592.1,5.81392609]
["bitfinex","ETHUSD",1751571129942,0.02,2592.2,2592.1,1.95605024]
["bitfinex","ETHUSD",1751571130267,0.02,2592.2,2592.1,5.81392609]
["bitfinex","ETHUSD",1751571130467,0.02,2592.2,2592.1,6.44602609]
["bitfinex","ETHUSD",1751571131862,0.02,2592.2,2592.1,2.58815024]
["bitfinex","ETHUSD",1751571132067,0.02,2592.2,2592.1,2.54957149]
["bitfinex","ETHUSD",1751571132574,0.02,2592.2,2592.1,6.44602609]
["bitfinex","ETHUSD",1751571132871,0.02,2592.2,2592.1,6.40744734]
["bitfinex","ETHUSD",1751571136676,0.02,2592.2,2592.1,2.54957149]
["bitfinex","ETHUSD",1751571143174,0.02,2592.2,2592.1,6.40744734]
["bitfinex","ETHUSD",1751571143377,0.02,2592.2,2592.1,2.54957149]
["bitfinex","ETHUSD",1751571144877,0.02,2592.2,2592.1,0.8249]
["bitfinex","ETHUSD",1751571145196,3.87772702,2592.2,2592.1,0.6321]
["bitfinex","ETHUSD",1751571147499,4.23894729,2592.2,2592.1,0.6321]
["bitfinex","ETHUSD",1751571148288,3.85794446,2592.1,2591.9,0.1928]
["bitfinex","ETHUSD",1751571149616,3.85802469,2592.0,2591.9,0.1928]
["bitfinex","ETHUSD",1751571150215,3.85817354,2591.9,2591.8,0.6321]
["bitfinex","ETHUSD",1751571150414,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571151420,3.8584058,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751571151913,3.85848361,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751571152305,3.85836494,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751571152819,3.85847732,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751571153114,3.85847127,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751571153689,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571153919,3.85854193,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751571154721,3.85841124,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751571154904,3.85848874,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751571155106,3.85839687,2591.8,2591.5,0.01]
["bitfinex","ETHUSD",1751571156519,3.85847278,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751571156695,4.05100443,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751571156890,0.67532044,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751571157231,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571160738,3.85855728,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751571160895,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571163727,3.87854441,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751571164234,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571166012,3.8785501,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751571166519,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571172524,3.8784831,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751571173029,3.85862015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571175539,3.8785513,2591.7,2591.5,0.01]
["bitfinex","ETHUSD",1751571179418,0.36171363,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571180563,5.22299963,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571180852,6.0961091,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571181055,6.09630353,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571181570,14.44729708,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571181865,25.27009708,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571184166,27.16609708,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571184462,31.16609708,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751571186063,13.85876905,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571186250,27.53977906,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571186654,29.36876951,2591.5,2591.4,1e-08]
["bitfinex","ETHUSD",1751571186861,4.66146474,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751571187160,31.16936635,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751571187343,32.04247582,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751571187530,35.63264792,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751571189282,37.46163837,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751571191135,4.6023137,2591.0,2590.9,1e-08]
["bitfinex","ETHUSD",1751571191336,9.83002168,2591.0,2590.9,1e-08]
["bitfinex","ETHUSD",1751571191948,4.67905863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751571192148,32.46695069,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751571192376,33.89006016,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751571192694,3.86115294,2589.9,2588.0,9.275]
["bitfinex","ETHUSD",1751571192973,0.8252,2589.5,2588.6,0.7729]
["bitfinex","ETHUSD",1751571193145,0.1928,2589.0,2588.6,0.7729]
["bitfinex","ETHUSD",1751571193336,7.806,2589.0,2588.6,5.1574436]
["bitfinex","ETHUSD",1751571193536,7.806,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751571193537,3.86279357,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751571193735,7.807,2588.8,2588.6,0.7729]
["bitfinex","ETHUSD",1751571193972,7.807,2588.8,2588.5,0.1928]
["bitfinex","ETHUSD",1751571194267,9.17619355,2589.1,2587.9,0.9528]
["bitfinex","ETHUSD",1751571194268,0.1928,2588.4,2587.9,0.9528]
["bitfinex","ETHUSD",1751571194482,7.811,2588.6,2588.4,3.86335236]
["bitfinex","ETHUSD",1751571194682,7.811,2588.7,2588.3,4.81626218]
["bitfinex","ETHUSD",1751571194886,3.86238938,2589.1,2588.3,1.66662541]
["bitfinex","ETHUSD",1751571195091,3.86238938,2589.1,2588.5,4.05592878]
["bitfinex","ETHUSD",1751571195092,9.9008,2589.0,2588.5,4.05592878]
["bitfinex","ETHUSD",1751571195387,9.9008,2589.0,2588.6,3.86303896]
["bitfinex","ETHUSD",1751571195773,0.1928,2589.0,2588.6,3.86303896]
["bitfinex","ETHUSD",1751571195972,0.1928,2589.0,2588.7,3.86291995]
["bitfinex","ETHUSD",1751571196297,7.815,2588.9,2588.7,3.86287054]
["bitfinex","ETHUSD",1751571196884,7.815,2588.9,2588.6,3.86303229]
["bitfinex","ETHUSD",1751571197855,7.815,2588.9,2588.7,3.86291901]
["bitfinex","ETHUSD",1751571198057,7.815,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751571198269,7.815,2588.9,2588.7,3.86286918]
["bitfinex","ETHUSD",1751571198463,7.815,2588.9,2588.5,4.05598344]
["bitfinex","ETHUSD",1751571198464,7.815,2588.9,2588.6,3.86301357]
["bitfinex","ETHUSD",1751571199670,7.815,2588.9,2588.5,0.1928]
["bitfinex","ETHUSD",1751571199867,7.814,2588.8,2588.5,0.1928]
["bitfinex","ETHUSD",1751571200072,11.67692394,2588.8,2588.5,0.1928]
["bitfinex","ETHUSD",1751571200496,7.814,2588.8,2588.5,0.1928]
["bitfinex","ETHUSD",1751571201108,3.86274025,2588.9,2588.5,4.05603928]
["bitfinex","ETHUSD",1751571201275,9.712,2588.8,2588.5,0.1928]
["bitfinex","ETHUSD",1751571201460,13.57483509,2588.8,2588.5,0.1928]
["bitfinex","ETHUSD",1751571201661,3.86296848,2588.7,2588.5,0.1928]
["bitfinex","ETHUSD",1751571201966,9.712,2588.8,2588.3,0.76]
["bitfinex","ETHUSD",1751571201967,3.86309201,2588.6,2588.3,0.76]
["bitfinex","ETHUSD",1751571202166,8.0068,2588.5,2588.1,0.1928]
["bitfinex","ETHUSD",1751571202371,3.86383833,2588.1,2588.0,0.7711]
["bitfinex","ETHUSD",1751571202570,7.814,2588.1,2588.0,0.7711]
["bitfinex","ETHUSD",1751571202765,7.823,2588.1,2588.0,0.7711]
["bitfinex","ETHUSD",1751571204502,4.05620299,2588.4,2588.0,0.7711]
["bitfinex","ETHUSD",1751571204666,1.897,2588.1,2588.0,0.7711]
["bitfinex","ETHUSD",1751571205465,1.897,2588.1,2588.0,4.63508763]
["bitfinex","ETHUSD",1751571205866,0.1928,2588.4,2588.0,4.63508763]
["bitfinex","ETHUSD",1751571206078,9.72,2588.3,2588.0,4.63508763]
["bitfinex","ETHUSD",1751571206487,9.72,2588.3,2588.0,0.7711]
["bitfinex","ETHUSD",1751571206796,13.58355157,2588.3,2588.0,0.7711]
["bitfinex","ETHUSD",1751571206996,9.72,2588.3,2588.0,0.7711]
["bitfinex","ETHUSD",1751571208693,3.86385284,2588.1,2587.9,0.2028]
["bitfinex","ETHUSD",1751571208894,7.822,2588.0,2587.9,0.2028]
["bitfinex","ETHUSD",1751571209066,7.821,2588.0,2587.9,0.2028]
["bitfinex","ETHUSD",1751571209704,7.821,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571210400,12.27952201,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571210710,12.47232201,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571211070,0.78733438,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571211267,10.50833438,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571212071,14.37232201,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571212721,25.14612201,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571212894,26.11121877,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571213211,35.39521877,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571213807,35.94521877,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571213966,25.67421877,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571214172,34.79940726,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571214398,25.51740726,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571214772,15.78340726,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571215106,25.51940726,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571215293,33.87040081,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571215875,34.42040081,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571216079,35.02721232,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571216300,17.81099944,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571216505,35.90099299,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571216804,35.29418148,2588.0,2587.9,1e-08]
["bitfinex","ETHUSD",1751571216976,35.90099299,2588.0,2587.9,1e-08]
["bitfinex","ETHUSD",1751571217486,35.90168776,2588.0,2587.9,1e-08]
["bitfinex","ETHUSD",1751571217686,26.16268776,2588.0,2587.9,1e-08]
["bitfinex","ETHUSD",1751571217894,35.90168776,2588.0,2587.9,1e-08]
["bitfinex","ETHUSD",1751571218686,66.45759144,2588.0,2587.9,1e-08]
["bitfinex","ETHUSD",1751571219003,14.62363429,2587.5,2587.4,0.2134496]
["bitfinex","ETHUSD",1751571219202,16.89061431,2587.5,2587.4,0.2134496]
["bitfinex","ETHUSD",1751571219411,27.20041008,2587.5,2587.4,0.2134496]
["bitfinex","ETHUSD",1751571220178,27.80722159,2587.5,2587.4,0.2134496]
["bitfinex","ETHUSD",1751571221207,10.6201305,2587.5,2587.4,0.2134496]
["bitfinex","ETHUSD",1751571221418,10.10565306,2587.5,2587.4,0.2134496]
["bitfinex","ETHUSD",1751571221589,13.97038735,2587.5,2587.4,0.2134496]
["bitfinex","ETHUSD",1751571222077,4.22438735,2587.5,2587.4,0.2134496]
["bitfinex","ETHUSD",1751571222279,0.35965306,2587.5,2587.4,0.2134496]
["bitfinex","ETHUSD",1751571222621,7.841,2587.5,2587.4,5.08333326]
["bitfinex","ETHUSD",1751571222791,7.841,2587.5,2587.4,5.9820448]
["bitfinex","ETHUSD",1751571223299,7.841,2587.5,2587.4,2.11716114]
["bitfinex","ETHUSD",1751571223500,7.841,2587.5,2587.4,1.2184496]
["bitfinex","ETHUSD",1751571223918,7.841,2587.5,2587.4,5.08333326]
["bitfinex","ETHUSD",1751571224095,1.908,2587.6,2587.4,5.08333326]
["bitfinex","ETHUSD",1751571224296,7.841,2587.5,2587.4,1.2184496]
["bitfinex","ETHUSD",1751571224482,7.841,2587.5,2587.4,5.08333326]
["bitfinex","ETHUSD",1751571225581,0.1928,2587.9,2587.4,2.11328616]
["bitfinex","ETHUSD",1751571225787,1.908,2587.7,2587.5,3.86465977]
["bitfinex","ETHUSD",1751571225987,8.19803994,2587.6,2587.4,5.08325562]
["bitfinex","ETHUSD",1751571226307,7.838,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1751571226498,8.19810578,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1751571226698,0.36010578,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1751571226899,1.908,2587.7,2587.6,3.86453541]
["bitfinex","ETHUSD",1751571227095,10.10910578,2587.7,2587.6,3.86453541]
["bitfinex","ETHUSD",1751571227304,10.10910578,2587.7,2587.5,4.95226771]
["bitfinex","ETHUSD",1751571227506,9.749,2587.7,2587.5,4.95226771]
["bitfinex","ETHUSD",1751571227720,0.1928,2588.1,2587.5,1.08761545]
["bitfinex","ETHUSD",1751571227918,1.23761997,2588.2,2587.9,3.86413694]
["bitfinex","ETHUSD",1751571228207,10.10916741,2588.1,2587.9,0.1928]
["bitfinex","ETHUSD",1751571228409,8.20123009,2588.0,2587.9,0.1928]
["bitfinex","ETHUSD",1751571229018,8.20123009,2588.0,2587.7,0.1928]
["bitfinex","ETHUSD",1751571229217,0.36023009,2587.9,2587.7,0.1928]
["bitfinex","ETHUSD",1751571229424,7.842,2587.8,2587.7,0.1928]
["bitfinex","ETHUSD",1751571230207,7.842,2587.8,2587.7,4.05723559]
["bitfinex","ETHUSD",1751571230889,7.842,2587.8,2587.7,0.1928]
["bitfinex","ETHUSD",1751571234536,9.75,2587.8,2587.6,0.6421]
["bitfinex","ETHUSD",1751571234834,7.843,2587.7,2587.6,0.6421]
["bitfinex","ETHUSD",1751571240019,7.843,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571240834,11.70743559,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571241811,7.843,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571242453,11.70743559,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571244109,7.84,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571244442,3.864189,2587.9,2587.6,0.01]
["bitfinex","ETHUSD",1751571244443,3.86424606,2587.9,2587.6,0.01]
["bitfinex","ETHUSD",1751571244654,13.61630484,2587.8,2587.6,0.01]
["bitfinex","ETHUSD",1751571244952,3.86443559,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571246949,13.61637103,2587.8,2587.6,0.01]
["bitfinex","ETHUSD",1751571247252,3.86437103,2587.8,2587.6,0.01]
["bitfinex","ETHUSD",1751571247421,0.02,2587.9,2587.8,0.7893]
["bitfinex","ETHUSD",1751571247626,0.02,2587.9,2587.8,0.9821]
["bitfinex","ETHUSD",1751571247825,7.858,2587.9,2587.8,0.9821]
["bitfinex","ETHUSD",1751571248042,0.02,2587.9,2587.8,0.9821]
["bitfinex","ETHUSD",1751571248242,7.858,2587.9,2587.8,0.9821]
["bitfinex","ETHUSD",1751571248522,3.86439278,2587.8,2587.6,0.2028]
["bitfinex","ETHUSD",1751571248943,7.839,2587.7,2587.6,0.2028]
["bitfinex","ETHUSD",1751571250434,11.70343559,2587.7,2587.6,0.2028]
["bitfinex","ETHUSD",1751571250638,13.17720998,2587.7,2587.6,0.2028]
["bitfinex","ETHUSD",1751571250844,11.70343559,2587.7,2587.6,0.2028]
["bitfinex","ETHUSD",1751571251751,3.8842323,2587.9,2587.6,0.2028]
["bitfinex","ETHUSD",1751571251927,7.839,2587.7,2587.6,0.2028]
["bitfinex","ETHUSD",1751571256646,12.06579119,2587.7,2587.6,0.2028]
["bitfinex","ETHUSD",1751571256843,8.2013556,2587.7,2587.6,0.2028]
["bitfinex","ETHUSD",1751571257678,8.20136607,2587.7,2587.6,0.2028]
["bitfinex","ETHUSD",1751571258078,3.88420221,2587.9,2587.6,0.2028]
["bitfinex","ETHUSD",1751571258373,0.36241757,2587.8,2587.7,0.7702]
["bitfinex","ETHUSD",1751571258533,7.834,2587.8,2587.7,0.7702]
["bitfinex","ETHUSD",1751571258734,8.19641757,2587.8,2587.7,0.7702]
["bitfinex","ETHUSD",1751571260044,0.36241757,2587.8,2587.7,0.7702]
["bitfinex","ETHUSD",1751571260250,3.86428626,2587.8,2587.7,0.1928]
["bitfinex","ETHUSD",1751571260447,3.86428626,2587.8,2587.6,0.01]
["bitfinex","ETHUSD",1751571260448,3.86443559,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571260666,11.69843559,2587.7,2587.6,0.2028]
["bitfinex","ETHUSD",1751571261054,12.06088237,2587.7,2587.6,0.2028]
["bitfinex","ETHUSD",1751571262364,12.06088237,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571262532,4.22688237,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571262732,12.06288237,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571262951,8.19844678,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571264160,12.06288237,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571266454,4.22688237,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571266753,8.19644678,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571266958,12.06088237,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571267162,8.19644678,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571267361,12.06088237,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571268173,12.06090166,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571270480,15.50046596,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571270862,23.87426442,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571271092,24.48107593,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571271249,24.48098586,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571272479,23.87417435,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571273385,33.87417435,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571275183,26.04017435,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571275348,35.78717435,2587.7,2587.6,0.01]
["bitfinex","ETHUSD",1751571276178,35.78717435,2587.7,2587.6,1e-08]
["bitfinex","ETHUSD",1751571276482,35.78717435,2587.7,2587.5,0.01]
["bitfinex","ETHUSD",1751571276483,14.88088494,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571276662,19.97311845,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571282760,3.86578011,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751571282998,11.69578011,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751571283387,11.69578011,2586.8,2586.5,0.7973]
["bitfinex","ETHUSD",1751571283388,3.86607902,2586.6,2586.5,0.7973]
["bitfinex","ETHUSD",1751571283703,11.69707902,2586.6,2586.5,0.9901]
["bitfinex","ETHUSD",1751571284279,11.69707902,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751571284475,13.25338086,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751571284992,3.86585956,2586.8,2586.5,0.01]
["bitfinex","ETHUSD",1751571285294,13.61302462,2586.7,2586.5,0.01]
["bitfinex","ETHUSD",1751571286001,4.05859304,2586.8,2586.5,0.01]
["bitfinex","ETHUSD",1751571286002,4.0586488,2586.8,2586.5,0.01]
["bitfinex","ETHUSD",1751571286168,1.911,2586.6,2586.5,0.01]
["bitfinex","ETHUSD",1751571286788,0.7984,2587.1,2586.5,0.01]
["bitfinex","ETHUSD",1751571286789,3.94543538,2587.6,2586.5,3.876201]
["bitfinex","ETHUSD",1751571286990,4.05819548,2587.1,2586.7,1.0084]
["bitfinex","ETHUSD",1751571287213,7.84,2587.0,2586.7,1.0084]
["bitfinex","ETHUSD",1751571287898,0.1928,2587.1,2586.7,4.87422842]
["bitfinex","ETHUSD",1751571288108,3.86494486,2587.4,2586.9,0.8156]
["bitfinex","ETHUSD",1751571288400,3.96123685,2587.6,2586.9,0.8156]
["bitfinex","ETHUSD",1751571288401,1.912,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1751571288562,4.84144233,2587.6,2587.2,3.86518243]
["bitfinex","ETHUSD",1751571288563,0.0965429,2587.6,2587.5,3.86473429]
["bitfinex","ETHUSD",1751571288768,0.0965429,2587.6,2587.5,4.68033429]
["bitfinex","ETHUSD",1751571288969,9.779,2587.9,2587.5,1.9554774]
["bitfinex","ETHUSD",1751571289304,11.71131087,2587.8,2587.5,1.0084]
["bitfinex","ETHUSD",1751571289677,7.847,2587.8,2587.5,1.0084]
["bitfinex","ETHUSD",1751571289877,5.79618238,2587.9,2587.5,1.0084]
["bitfinex","ETHUSD",1751571290575,5.79619494,2587.9,2587.5,1.0084]
["bitfinex","ETHUSD",1751571290774,1.932,2587.9,2587.5,4.87310709]
["bitfinex","ETHUSD",1751571290978,1.932,2587.9,2587.5,1.0084]
["bitfinex","ETHUSD",1751571291288,7.848,2587.8,2587.5,4.87304952]
["bitfinex","ETHUSD",1751571291690,7.848,2587.8,2587.5,4.91169686]
["bitfinex","ETHUSD",1751571292097,7.848,2587.8,2587.5,1.0084]
["bitfinex","ETHUSD",1751571292312,7.848,2587.8,2587.5,0.1928]
["bitfinex","ETHUSD",1751571292464,0.756,2587.7,2587.5,0.1928]
["bitfinex","ETHUSD",1751571292659,7.846,2587.6,2587.5,0.1928]
["bitfinex","ETHUSD",1751571293290,7.846,2587.6,2587.5,0.2028]
["bitfinex","ETHUSD",1751571293594,0.02,2587.9,2587.5,4.86069563]
["bitfinex","ETHUSD",1751571293802,9.778,2587.9,2587.7,3.86442781]
["bitfinex","ETHUSD",1751571294105,9.778,2587.9,2587.6,0.7779]
["bitfinex","ETHUSD",1751571294605,1.931,2587.9,2587.6,0.7779]
["bitfinex","ETHUSD",1751571294766,9.779,2587.9,2587.6,0.7779]
["bitfinex","ETHUSD",1751571295370,13.6431458,2587.9,2587.6,0.7779]
["bitfinex","ETHUSD",1751571296902,9.779,2587.9,2587.6,0.7779]
["bitfinex","ETHUSD",1751571297103,13.64320318,2587.9,2587.5,1.03471463]
["bitfinex","ETHUSD",1751571297289,9.779,2587.9,2587.5,0.2028]
["bitfinex","ETHUSD",1751571297590,3.86428629,2587.8,2587.5,0.2028]
["bitfinex","ETHUSD",1751571299105,7.845,2587.7,2587.5,0.8349]
["bitfinex","ETHUSD",1751571299714,7.845,2587.7,2587.5,4.69958644]
["bitfinex","ETHUSD",1751571300117,7.845,2587.7,2587.5,0.8349]
["bitfinex","ETHUSD",1751571301704,0.02,2587.9,2587.5,0.8349]
["bitfinex","ETHUSD",1751571301910,0.02,2587.9,2587.7,4.05714542]
["bitfinex","ETHUSD",1751571302072,9.752,2587.8,2587.7,4.05714542]
["bitfinex","ETHUSD",1751571302276,9.752,2587.8,2587.7,0.1928]
["bitfinex","ETHUSD",1751571303093,3.88414321,2587.9,2587.7,0.1928]
["bitfinex","ETHUSD",1751571303408,7.84,2587.8,2587.7,0.1928]
["bitfinex","ETHUSD",1751571305878,0.02,2587.9,2587.7,0.1928]
["bitfinex","ETHUSD",1751571306093,7.838,2587.8,2587.7,0.1928]
["bitfinex","ETHUSD",1751571307327,5.79714022,2587.9,2587.7,0.1928]
["bitfinex","ETHUSD",1751571307328,0.02,2587.9,2587.8,4.63838626]
["bitfinex","ETHUSD",1751571307494,0.02,2587.9,2587.8,4.86982912]
["bitfinex","ETHUSD",1751571308521,0.02,2587.9,2587.8,1.00554286]
["bitfinex","ETHUSD",1751571309828,0.02,2587.9,2587.8,4.86982912]
["bitfinex","ETHUSD",1751571310025,0.02,2587.9,2587.8,5.79572605]
["bitfinex","ETHUSD",1751571310758,0.02,2587.9,2587.8,1.93143979]
["bitfinex","ETHUSD",1751571310923,0.02,2587.9,2587.8,1.63764286]
["bitfinex","ETHUSD",1751571311296,0.02,2587.9,2587.8,5.50192912]
["bitfinex","ETHUSD",1751571314424,0.02,2587.9,2587.8,1.63764286]
["bitfinex","ETHUSD",1751571314648,0.02,2587.9,2587.8,5.50192912]
["bitfinex","ETHUSD",1751571315148,0.02,2587.9,2587.8,1.63764286]
["bitfinex","ETHUSD",1751571316030,0.02,2587.9,2587.8,0.86354286]
["bitfinex","ETHUSD",1751571317409,0.02,2587.9,2587.8,4.72782912]
["bitfinex","ETHUSD",1751571317736,0.02,2587.9,2587.8,5.66256495]
["bitfinex","ETHUSD",1751571318601,0.02,2587.9,2587.8,1.75963583]
["bitfinex","ETHUSD",1751571318826,0.02,2587.9,2587.8,0.8249]
["bitfinex","ETHUSD",1751571319027,0.02,2587.9,2587.8,4.68918626]
["bitfinex","ETHUSD",1751571319915,0.02,2587.9,2587.8,4.72782912]
["bitfinex","ETHUSD",1751571327210,0.02,2587.9,2587.8,13.65162758]
["bitfinex","ETHUSD",1751571327415,0.02,2587.9,2587.8,14.37678472]
["bitfinex","ETHUSD",1751571328322,0.02,2587.9,2587.8,32.19978472]
["bitfinex","ETHUSD",1751571330240,0.02,2587.9,2587.8,23.27598626]
["bitfinex","ETHUSD",1751571330534,0.02,2587.9,2587.8,15.45298626]
["bitfinex","ETHUSD",1751571330743,0.02,2587.9,2587.8,0.8249]
["bitfinex","ETHUSD",1751571331241,3.88413694,2587.9,2587.8,0.8249]
["bitfinex","ETHUSD",1751571331409,5.52119993,2587.9,2587.8,0.6321]
["bitfinex","ETHUSD",1751571331732,5.52119993,2587.9,2587.7,0.1928]
["bitfinex","ETHUSD",1751571331939,1.65706299,2587.9,2587.7,0.1928]
["bitfinex","ETHUSD",1751571332118,0.02,2587.9,2587.7,3.90300141]
["bitfinex","ETHUSD",1751571332320,0.02,2587.9,2587.8,0.1928]
["bitfinex","ETHUSD",1751571335611,0.02,2587.9,2587.8,4.05708626]
["bitfinex","ETHUSD",1751571335811,0.02,2587.9,2587.8,0.1928]
["bitfinex","ETHUSD",1751571337757,0.02,2587.9,2587.8,4.68918626]
["bitfinex","ETHUSD",1751571338059,0.02,2587.9,2587.8,0.8249]
["bitfinex","ETHUSD",1751571339955,0.02,2587.9,2587.8,4.68918626]
["bitfinex","ETHUSD",1751571340665,0.02,2587.9,2587.8,14.66865527]
["bitfinex","ETHUSD",1751571340960,0.02,2587.9,2587.8,6.29485681]
["bitfinex","ETHUSD",1751571341163,0.02,2587.9,2587.8,6.33349967]
["bitfinex","ETHUSD",1751571342922,0.02,2587.9,2587.8,6.29485681]
["bitfinex","ETHUSD",1751571343130,0.02,2587.9,2587.8,15.25729813]
["bitfinex","ETHUSD",1751571343327,0.02,2587.9,2587.8,15.21865527]
["bitfinex","ETHUSD",1751571344733,0.02,2587.9,2587.8,6.29485681]
["bitfinex","ETHUSD",1751571344929,0.02,2587.9,2587.8,0.8249]
["bitfinex","ETHUSD",1751571352980,0.02,2587.9,2587.8,4.68918626]
["bitfinex","ETHUSD",1751571355650,0.02,2587.9,2587.8,4.72782912]
["bitfinex","ETHUSD",1751571358248,0.02,2587.9,2587.8,13.10162758]
["bitfinex","ETHUSD",1751571358588,0.02,2587.9,2587.8,32.23318472]
["bitfinex","ETHUSD",1751571360391,0.02,2587.9,2587.8,23.30938626]
["bitfinex","ETHUSD",1751571360560,0.02,2587.9,2587.8,0.8249]
["bitfinex","ETHUSD",1751571360561,0.7737,2587.9,2587.8,0.8249]
["bitfinex","ETHUSD",1751571360886,0.7737,2587.9,2587.8,0.6321]
["bitfinex","ETHUSD",1751571361950,0.02,2587.9,2587.8,4.49638626]
["bitfinex","ETHUSD",1751571362161,0.02,2587.9,2587.8,4.68918626]
["bitfinex","ETHUSD",1751571362450,0.02,2587.9,2587.8,0.8249]
["bitfinex","ETHUSD",1751571363855,0.02,2587.9,2587.8,4.68918626]
["bitfinex","ETHUSD",1751571367385,0.02,2587.9,2587.8,0.8249]
["bitfinex","ETHUSD",1751571374791,0.02,2587.9,2587.8,4.68918626]
["bitfinex","ETHUSD",1751571380461,0.02,2587.9,2587.8,5.62191166]
["bitfinex","ETHUSD",1751571383113,0.02,2587.9,2587.8,5.02845452]
["bitfinex","ETHUSD",1751571389770,0.02,2587.9,2587.8,4.98981166]
["bitfinex","ETHUSD",1751571389975,0.02,2587.9,2587.8,4.05708626]
["bitfinex","ETHUSD",1751571393910,0.02,2587.9,2587.8,4.09572912]
["bitfinex","ETHUSD",1751571397109,0.02,2587.9,2587.8,11.91172912]
["bitfinex","ETHUSD",1751571397315,0.02,2587.9,2587.8,11.87308626]
["bitfinex","ETHUSD",1751571400794,0.02,2587.9,2587.8,12.50518626]
["bitfinex","ETHUSD",1751571402382,0.02,2587.9,2587.8,4.68918626]
["bitfinex","ETHUSD",1751571402584,0.02,2587.9,2587.8,12.50518626]
["bitfinex","ETHUSD",1751571404431,0.02,2587.9,2587.8,4.68918626]
["bitfinex","ETHUSD",1751571405619,0.02,2587.9,2587.8,4.05708626]
["bitfinex","ETHUSD",1751571411523,0.02,2587.9,2587.8,4.68918626]
["bitfinex","ETHUSD",1751571414128,0.02,2587.9,2587.8,4.72782912]
["bitfinex","ETHUSD",1751571415594,0.02,2587.9,2587.8,4.68918626]
["bitfinex","ETHUSD",1751571416492,0.02,2587.9,2587.8,0.8249]
["bitfinex","ETHUSD",1751571416731,0.7778,2587.9,2587.8,0.6321]
["bitfinex","ETHUSD",1751571417420,0.7778,2587.9,2587.7,0.8249]
["bitfinex","ETHUSD",1751571417790,4.6419518,2587.9,2587.7,0.8249]
["bitfinex","ETHUSD",1751571418091,0.7778,2587.9,2587.7,10.8249]
["bitfinex","ETHUSD",1751571418990,0.7778,2587.9,2587.7,14.6892605]
["bitfinex","ETHUSD",1751571419191,0.7778,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751571419617,0.7778,2587.9,2587.7,4.68924561]
["bitfinex","ETHUSD",1751571420199,0.7778,2587.9,2587.7,0.8249]
["bitfinex","ETHUSD",1751571420402,4.62228626,2587.8,2587.6,0.6321]
["bitfinex","ETHUSD",1751571421200,3.86443559,2587.7,2587.6,0.6321]
["bitfinex","ETHUSD",1751571421400,4.62243559,2587.7,2587.6,0.6321]
["bitfinex","ETHUSD",1751571421801,4.98481014,2587.7,2587.6,0.6321]
["bitfinex","ETHUSD",1751571422126,5.86721705,2587.7,2587.6,0.6321]
["bitfinex","ETHUSD",1751571422324,7.87005021,2587.7,2587.6,0.6321]
["bitfinex","ETHUSD",1751571423314,3.86458494,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571423510,4.05738494,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571424534,4.84658494,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571424826,5.20849301,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571425021,6.31606919,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571425220,5.95416112,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571425418,6.31592969,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571426130,5.95416112,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571427212,4.84658494,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571428137,0.982,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571428340,4.84658494,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571431603,0.1928,2587.6,2587.5,0.01]
["bitfinex","ETHUSD",1751571431810,0.36128255,2587.7,2587.5,0.2028]
["bitfinex","ETHUSD",1751571432011,0.36128043,2587.8,2587.5,0.2028]
["bitfinex","ETHUSD",1751571432233,8.0288,2587.9,2587.5,4.06746354]
["bitfinex","ETHUSD",1751571432828,0.2128,2587.9,2587.5,4.06746354]
["bitfinex","ETHUSD",1751571433025,0.2128,2587.9,2587.6,3.86448417]
["bitfinex","ETHUSD",1751571433236,0.02,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751571433538,0.02,2587.9,2587.8,4.05708626]
["bitfinex","ETHUSD",1751571434840,0.02,2587.9,2587.7,3.8643588]
["bitfinex","ETHUSD",1751571435029,0.02,2587.9,2587.8,4.05708626]
["bitfinex","ETHUSD",1751571438025,0.02,2587.9,2587.8,4.09572912]
["bitfinex","ETHUSD",1751571438225,0.02,2587.9,2587.8,5.25004338]
["bitfinex","ETHUSD",1751571448329,0.02,2587.9,2587.8,13.62384184]
["bitfinex","ETHUSD",1751571448657,0.02,2587.9,2587.8,24.89659898]
["bitfinex","ETHUSD",1751571449231,0.02,2587.9,2587.8,25.08639398]
["bitfinex","ETHUSD",1751571449630,0.02,2587.9,2587.8,24.89659898]
["bitfinex","ETHUSD",1751571449832,0.02,2587.9,2587.8,15.21140052]
["bitfinex","ETHUSD",1751571450561,0.02,2587.9,2587.8,23.02540052]
["bitfinex","ETHUSD",1751571451052,0.02,2587.9,2587.8,32.76169898]
["bitfinex","ETHUSD",1751571456769,0.02,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751571457180,0.02,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751571457379,0.02,2588.8,2588.7,4.0943722]
["bitfinex","ETHUSD",1751571457677,0.02,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751571457881,0.02,2588.8,2588.7,4.0943722]
["bitfinex","ETHUSD",1751571458085,0.02,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751571459886,0.02,2588.8,2588.7,4.0943722]
["bitfinex","ETHUSD",1751571460176,0.02,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751571460682,0.02,2588.8,2588.7,4.0943722]
["bitfinex","ETHUSD",1751571461167,0.02,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751571461681,0.02,2588.8,2588.7,4.0943722]
["bitfinex","ETHUSD",1751571461850,0.02,2588.8,2588.7,4.7264722]
["bitfinex","ETHUSD",1751571462045,0.02,2588.8,2588.7,0.86352942]
["bitfinex","ETHUSD",1751571462272,0.7754,2588.8,2588.7,0.6321]
["bitfinex","ETHUSD",1751571463351,5.10399893,2588.8,2588.7,0.6321]
["bitfinex","ETHUSD",1751571463581,1.24120536,2588.8,2588.7,0.6321]
["bitfinex","ETHUSD",1751571463972,5.10399893,2588.8,2588.7,0.6321]
["bitfinex","ETHUSD",1751571465185,1.24120536,2588.8,2588.7,0.6321]
["bitfinex","ETHUSD",1751571465484,5.10399893,2588.8,2588.7,0.6321]
["bitfinex","ETHUSD",1751571467884,5.10399893,2588.8,2588.5,0.6321]
["bitfinex","ETHUSD",1751571468583,3.8629584,2588.7,2588.5,0.6321]
["bitfinex","ETHUSD",1751571468981,3.86295658,2588.7,2588.5,0.6321]
["bitfinex","ETHUSD",1751571469369,0.7754,2588.8,2588.5,0.6321]
["bitfinex","ETHUSD",1751571469569,0.7754,2588.8,2588.6,0.1928]
["bitfinex","ETHUSD",1751571471188,0.7754,2588.8,2588.6,4.05587663]
["bitfinex","ETHUSD",1751571472268,0.7754,2588.8,2588.6,0.1928]
["bitfinex","ETHUSD",1751571472467,0.7754,2588.8,2588.6,4.05585713]
["bitfinex","ETHUSD",1751571473677,0.7754,2588.8,2588.6,0.8249]
["bitfinex","ETHUSD",1751571479287,4.63825825,2588.8,2588.6,0.8249]
["bitfinex","ETHUSD",1751571479476,0.7754,2588.8,2588.6,0.8249]
["bitfinex","ETHUSD",1751571479655,0.7754,2588.8,2588.7,0.6321]
["bitfinex","ETHUSD",1751571480387,13.85903264,2588.8,2588.7,0.6321]
["bitfinex","ETHUSD",1751571480692,13.85903264,2588.8,2588.3,7.811]
["bitfinex","ETHUSD",1751571480693,4.68233809,2588.2,2588.1,0.1928]
["bitfinex","ETHUSD",1751571480866,4.68233809,2588.2,2588.0,0.6321]
["bitfinex","ETHUSD",1751571480867,5.04422186,2588.2,2588.0,0.6321]
["bitfinex","ETHUSD",1751571481067,3.86383833,2588.1,2588.0,0.6321]
["bitfinex","ETHUSD",1751571481586,4.6822549,2588.2,2588.0,0.6321]
["bitfinex","ETHUSD",1751571481785,0.8185,2588.2,2588.0,0.6321]
["bitfinex","ETHUSD",1751571482289,0.8185,2588.2,2588.0,0.8249]
["bitfinex","ETHUSD",1751571484196,0.8185,2588.2,2588.1,3.86383833]
["bitfinex","ETHUSD",1751571484486,0.8185,2588.6,2588.2,3.86368905]
["bitfinex","ETHUSD",1751571484693,1.18010474,2588.6,2588.2,3.86368905]
["bitfinex","ETHUSD",1751571484881,5.04323617,2588.6,2588.3,0.1928]
["bitfinex","ETHUSD",1751571485194,0.36160474,2588.5,2588.3,0.1928]
["bitfinex","ETHUSD",1751571485392,0.36160474,2588.5,2588.3,4.05630428]
["bitfinex","ETHUSD",1751571485587,1.18010474,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571486395,1.18010474,2588.6,2588.3,4.68842977]
["bitfinex","ETHUSD",1751571487065,0.8185,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571487275,5.04312074,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571487490,4.68160795,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571488097,0.8185,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571488300,1.18002321,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571488903,5.04312495,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571489104,4.68160174,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571489600,0.8185,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571489805,1.18004075,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571489977,0.8185,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571490178,1.18003952,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571490376,0.8185,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571490589,5.04319108,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571490789,4.68162564,2588.6,2588.3,0.8249]
["bitfinex","ETHUSD",1751571491391,4.68162564,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571491576,0.8185,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571491909,5.043197,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571492108,4.68159589,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571497021,0.8185,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571497205,1.18022198,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571498016,5.04337696,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571498215,4.68165498,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571502624,0.8185,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571502810,1.18033215,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571503118,5.04345851,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571503297,0.36183215,2588.5,2588.4,0.6321]
["bitfinex","ETHUSD",1751571504018,4.68162636,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571504219,0.36190699,2588.5,2588.4,0.6321]
["bitfinex","ETHUSD",1751571504518,0.36190699,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571504719,0.36190699,2588.7,2588.4,0.6321]
["bitfinex","ETHUSD",1751571504919,3.86318436,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571506311,3.88318436,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571507721,3.88317736,2588.6,2588.4,0.6321]
["bitfinex","ETHUSD",1751571509327,0.36225805,2588.5,2588.3,0.6321]
["bitfinex","ETHUSD",1751571510529,3.86331836,2588.5,2588.3,0.6321]
["bitfinex","ETHUSD",1751571510955,0.36226428,2588.4,2588.3,0.6321]
["bitfinex","ETHUSD",1751571511128,0.8306,2588.4,2588.3,0.6321]
["bitfinex","ETHUSD",1751571511318,1.19286626,2588.4,2588.3,0.6321]
["bitfinex","ETHUSD",1751571511506,0.1928,2588.5,2588.3,0.6321]
["bitfinex","ETHUSD",1751571511702,0.02,2588.6,2588.3,4.49556982]
["bitfinex","ETHUSD",1751571512015,0.02,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1751571512213,0.02,2588.6,2588.5,4.05604125]
["bitfinex","ETHUSD",1751571512416,0.02,2588.6,2588.5,4.88377366]
["bitfinex","ETHUSD",1751571514834,0.02,2588.6,2588.5,24.43967212]
["bitfinex","ETHUSD",1751571515034,0.02,2588.6,2588.5,32.21203971]
["bitfinex","ETHUSD",1751571515205,0.02,2588.6,2588.5,23.83824125]
["bitfinex","ETHUSD",1751571519933,0.02,2588.6,2588.5,22.65614125]
["bitfinex","ETHUSD",1751571520940,0.02,2588.6,2588.5,14.84514125]
["bitfinex","ETHUSD",1751571521140,0.02,2588.6,2588.5,11.86604125]
["bitfinex","ETHUSD",1751571521521,0.02,2588.6,2588.5,0.1928]
["bitfinex","ETHUSD",1751571523253,0.02,2588.6,2588.4,8.0028]
["bitfinex","ETHUSD",1751571525065,0.02,2588.6,2588.4,20.04712556]
["bitfinex","ETHUSD",1751571525231,0.02,2588.6,2588.5,0.1928]
["bitfinex","ETHUSD",1751571525430,3.88309201,2588.6,2588.2,3.8636241]
["bitfinex","ETHUSD",1751571525632,3.88309201,2588.6,2588.4,0.1928]
["bitfinex","ETHUSD",1751571525835,5.5918306,2588.6,2588.4,0.1928]
["bitfinex","ETHUSD",1751571526058,3.86324125,2588.5,2588.4,0.1928]
["bitfinex","ETHUSD",1751571526262,3.86324125,2588.5,2588.1,7.809]
["bitfinex","ETHUSD",1751571526567,3.88317133,2588.6,2588.2,0.1928]
["bitfinex","ETHUSD",1751571527441,3.86325387,2588.5,2588.2,0.1928]
["bitfinex","ETHUSD",1751571528029,3.88317447,2588.6,2588.2,4.0564803]
["bitfinex","ETHUSD",1751571529554,3.86325243,2588.5,2588.2,0.1928]
["bitfinex","ETHUSD",1751571530462,3.86341396,2588.4,2588.2,0.1928]
["bitfinex","ETHUSD",1751571531270,4.65953977,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751571531646,0.796,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751571532977,0.796,2588.3,2588.2,0.8249]
["bitfinex","ETHUSD",1751571533283,3.86342974,2588.4,2588.2,0.8249]
["bitfinex","ETHUSD",1751571534683,3.86353977,2588.3,2588.2,0.8249]
["bitfinex","ETHUSD",1751571535976,3.86347942,2588.4,2588.2,0.8249]
["bitfinex","ETHUSD",1751571538779,3.86347942,2588.4,2588.3,0.6321]
["bitfinex","ETHUSD",1751571539683,4.65986529,2588.5,2588.3,0.6321]
["bitfinex","ETHUSD",1751571539881,4.65986529,2588.5,2588.0,0.6321]
["bitfinex","ETHUSD",1751571539882,6.39439898,2588.5,2588.0,0.6321]
["bitfinex","ETHUSD",1751571540185,3.86345533,2588.4,2588.0,0.8249]
["bitfinex","ETHUSD",1751571540385,2.72395521,2588.5,2588.0,0.8249]
["bitfinex","ETHUSD",1751571540588,3.86383833,2588.1,2588.0,0.8249]
["bitfinex","ETHUSD",1751571541083,3.8637578,2588.2,2588.0,0.8249]
["bitfinex","ETHUSD",1751571541787,3.86362553,2588.3,2588.0,0.8249]
["bitfinex","ETHUSD",1751571542386,3.86369356,2588.2,2588.0,0.8249]
["bitfinex","ETHUSD",1751571544359,3.86366244,2588.3,2588.0,0.8249]
["bitfinex","ETHUSD",1751571545572,3.86370887,2588.2,2588.0,0.8249]
["bitfinex","ETHUSD",1751571545896,3.86362739,2588.3,2588.0,0.8249]
["bitfinex","ETHUSD",1751571546479,3.86347101,2588.4,2588.0,0.8249]
["bitfinex","ETHUSD",1751571547964,3.86347101,2588.4,2588.0,4.68888722]
["bitfinex","ETHUSD",1751571548403,2.72395521,2588.5,2588.0,4.68879908]
["bitfinex","ETHUSD",1751571548566,4.85266398,2588.5,2588.0,4.68879908]
["bitfinex","ETHUSD",1751571548894,3.86340669,2588.4,2588.0,4.68879908]
["bitfinex","ETHUSD",1751571549790,4.85261628,2588.5,2588.1,3.86378799]
["bitfinex","ETHUSD",1751571549992,4.85261628,2588.5,2588.0,4.68881552]
["bitfinex","ETHUSD",1751571550299,0.36162292,2588.4,2588.1,3.8638368]
["bitfinex","ETHUSD",1751571550666,0.36162292,2588.4,2588.1,4.4959368]
["bitfinex","ETHUSD",1751571551595,0.36162292,2588.4,2588.1,0.6321]
["bitfinex","ETHUSD",1751571554000,0.36185577,2588.4,2588.1,0.6321]
["bitfinex","ETHUSD",1751571554571,4.22527114,2588.4,2588.1,0.6321]
["bitfinex","ETHUSD",1751571554772,3.86341537,2588.4,2588.1,0.6321]
["bitfinex","ETHUSD",1751571555211,0.36206741,2588.3,2588.1,0.6321]
["bitfinex","ETHUSD",1751571556178,4.22561739,2588.3,2588.1,0.6321]
["bitfinex","ETHUSD",1751571556378,3.86347617,2588.4,2588.1,0.6321]
["bitfinex","ETHUSD",1751571556612,0.36216051,2588.3,2588.2,0.6321]
["bitfinex","ETHUSD",1751571557404,4.22570028,2588.3,2588.2,0.6321]
["bitfinex","ETHUSD",1751571558809,4.22577937,2588.3,2588.2,0.6321]
["bitfinex","ETHUSD",1751571560615,5.22191789,2588.3,2588.2,0.6321]
["bitfinex","ETHUSD",1751571561686,6.10416568,2588.3,2588.2,0.6321]
["bitfinex","ETHUSD",1751571562406,2.24062591,2588.3,2588.1,1.4545]
["bitfinex","ETHUSD",1751571562594,0.3622396,2588.2,2588.1,0.6321]
["bitfinex","ETHUSD",1751571564814,4.22592865,2588.2,2588.1,0.6321]
["bitfinex","ETHUSD",1751571565585,0.3622396,2588.2,2588.1,0.6321]
["bitfinex","ETHUSD",1751571570201,4.22592865,2588.2,2588.1,0.6321]
["bitfinex","ETHUSD",1751571570530,5.03512865,2588.2,2588.1,0.6321]
["bitfinex","ETHUSD",1751571570823,3.86398763,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571570991,4.22622723,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571574443,4.22622723,2588.0,2587.9,0.6421]
["bitfinex","ETHUSD",1751571574628,4.41902723,2588.0,2587.9,0.6421]
["bitfinex","ETHUSD",1751571577639,0.5550396,2588.0,2587.9,0.6421]
["bitfinex","ETHUSD",1751571577934,0.02,2588.4,2587.9,5.71751275]
["bitfinex","ETHUSD",1751571577935,0.1928,2588.3,2587.9,5.71751275]
["bitfinex","ETHUSD",1751571578133,0.36208077,2588.3,2587.9,5.71750929]
["bitfinex","ETHUSD",1751571578440,3.86375352,2588.2,2588.0,0.1928]
["bitfinex","ETHUSD",1751571578740,0.36208077,2588.1,2588.0,0.1928]
["bitfinex","ETHUSD",1751571580323,0.36208077,2588.1,2588.0,0.8249]
["bitfinex","ETHUSD",1751571583119,0.36208077,2588.2,2588.0,0.8249]
["bitfinex","ETHUSD",1751571583550,4.22568795,2588.3,2588.0,0.8249]
["bitfinex","ETHUSD",1751571583714,0.36208077,2588.2,2588.0,0.8249]
["bitfinex","ETHUSD",1751571584960,4.22569975,2588.3,2588.0,0.8249]
["bitfinex","ETHUSD",1751571585117,4.24578021,2588.2,2588.0,0.8249]
["bitfinex","ETHUSD",1751571585463,0.36208077,2588.1,2588.0,0.8249]
["bitfinex","ETHUSD",1751571586330,4.2259191,2588.1,2588.0,0.8249]
["bitfinex","ETHUSD",1751571586524,4.2259191,2588.1,2588.0,0.6321]
["bitfinex","ETHUSD",1751571587043,4.66979101,2588.1,2588.0,0.6321]
["bitfinex","ETHUSD",1751571587725,5.553216,2588.1,2588.0,0.6321]
["bitfinex","ETHUSD",1751571588451,5.55305457,2588.1,2588.0,0.6321]
["bitfinex","ETHUSD",1751571588742,5.55316671,2588.1,2588.0,0.6321]
["bitfinex","ETHUSD",1751571592031,5.55316671,2588.1,2587.9,0.01]
["bitfinex","ETHUSD",1751571592032,4.05678763,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571592231,5.3022441,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571593145,4.41898054,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571594364,4.41889384,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571595670,4.41893895,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571597619,5.37589433,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571598345,6.25857454,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571599860,6.25861433,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571600263,6.25871473,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571603260,6.25872511,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571604236,5.30176973,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571608986,5.30177093,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571611106,4.41905093,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571616094,0.5550633,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571616279,5.30177093,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571617969,7.00113611,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571618693,5.30177093,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571619014,5.30211185,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571623163,1.43812422,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571623365,0.36260422,2588.0,2587.9,0.8311]
["bitfinex","ETHUSD",1751571623565,0.36260422,2588.1,2587.9,0.8311]
["bitfinex","ETHUSD",1751571623789,4.22644755,2588.1,2587.9,0.8311]
["bitfinex","ETHUSD",1751571623998,0.36260422,2588.0,2587.9,0.8311]
["bitfinex","ETHUSD",1751571625295,3.86384494,2588.1,2587.9,0.8311]
["bitfinex","ETHUSD",1751571625795,4.76825407,2588.2,2587.9,0.8311]
["bitfinex","ETHUSD",1751571626002,0.36243292,2588.1,2587.9,0.8311]
["bitfinex","ETHUSD",1751571629402,4.22628945,2588.1,2587.9,0.8311]
["bitfinex","ETHUSD",1751571629573,3.86385653,2588.1,2587.9,0.8311]
["bitfinex","ETHUSD",1751571629877,3.86398763,2588.0,2587.9,0.8311]
["bitfinex","ETHUSD",1751571630208,4.22631492,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571630376,5.40015012,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571630574,6.28462735,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571633384,1.43960452,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571633907,5.30359215,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571634290,1.43960452,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571634494,1.24680452,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571635212,5.11079215,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571636830,5.11081788,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571639329,5.11081788,2588.0,2587.9,0.6421]
["bitfinex","ETHUSD",1751571644937,4.22634065,2588.0,2587.9,0.6421]
["bitfinex","ETHUSD",1751571645135,5.11025532,2588.0,2587.9,0.6421]
["bitfinex","ETHUSD",1751571645453,5.11025532,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571646137,5.11027306,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571647161,1.24628543,2588.0,2587.9,0.01]
["bitfinex","ETHUSD",1751571647438,0.36237076,2588.0,2587.9,0.7608]
["bitfinex","ETHUSD",1751571648038,1.24612757,2588.1,2587.9,0.75717355]
["bitfinex","ETHUSD",1751571648235,1.24612757,2588.1,2588.0,0.6321]
["bitfinex","ETHUSD",1751571648421,0.36237076,2588.1,2588.0,0.8249]
["bitfinex","ETHUSD",1751571648604,0.38237076,2588.2,2588.0,0.8249]
["bitfinex","ETHUSD",1751571648804,0.38237076,2588.2,2588.0,5.23735481]
["bitfinex","ETHUSD",1751571649009,0.02,2588.2,2588.1,4.65843833]
["bitfinex","ETHUSD",1751571649331,0.02,2588.2,2588.1,4.85123833]
["bitfinex","ETHUSD",1751571654256,0.02,2588.2,2588.1,5.52197671]
["bitfinex","ETHUSD",1751571660445,0.02,2588.2,2588.1,5.48333833]
["bitfinex","ETHUSD",1751571660617,0.02,2588.2,2588.1,6.33456944]
["bitfinex","ETHUSD",1751571661151,0.02,2588.2,2588.1,14.17620782]
["bitfinex","ETHUSD",1751571661458,0.02,2588.2,2588.1,14.13756944]
["bitfinex","ETHUSD",1751571664266,0.02,2588.2,2588.1,6.33456944]
["bitfinex","ETHUSD",1751571664625,0.02,2588.2,2588.1,14.13656944]
["bitfinex","ETHUSD",1751571671140,0.02,2588.2,2588.1,6.33456944]
["bitfinex","ETHUSD",1751571671468,0.02,2588.2,2588.1,6.37320782]
["bitfinex","ETHUSD",1751571675637,0.02,2588.2,2588.1,14.74700628]
["bitfinex","ETHUSD",1751571675839,0.02,2588.2,2588.1,14.7083679]
["bitfinex","ETHUSD",1751571680763,0.02,2588.3,2588.2,4.47578905]
["bitfinex","ETHUSD",1751571680942,0.02,2588.3,2588.2,12.82427692]
["bitfinex","ETHUSD",1751571682164,0.02,2588.3,2588.2,5.02427692]
["bitfinex","ETHUSD",1751571682348,0.02,2588.3,2588.2,4.47578905]
["bitfinex","ETHUSD",1751571682575,0.02,2588.3,2588.2,8.4121]
["bitfinex","ETHUSD",1751571683785,0.02,2588.3,2588.2,12.27578905]
["bitfinex","ETHUSD",1751571684481,0.02,2588.3,2588.2,4.47578905]
["bitfinex","ETHUSD",1751571684690,0.02,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571685266,0.02,2588.3,2588.2,4.47578905]
["bitfinex","ETHUSD",1751571688389,0.02,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571688560,0.02,2588.3,2588.2,4.47578905]
["bitfinex","ETHUSD",1751571690193,0.02,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571690391,4.66243977,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571690690,1.65548015,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571691794,5.51901992,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571693290,1.65548015,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571693804,5.51901992,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571694687,1.65548015,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571695504,5.51901992,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571695691,1.65548015,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571696269,5.5190416,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571696791,1.65548015,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571698577,5.51902008,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571700100,1.65548015,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571700806,5.51902575,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571701306,1.65548015,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571701605,1.65548015,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571702808,5.51901992,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571703100,1.65548015,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571703406,5.51901992,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571704008,1.65548015,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571704407,5.51901992,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571705811,1.65548015,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571706111,5.51901992,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571707404,5.51901992,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571707715,4.61818905,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571709819,0.7545,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571711116,0.02,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571711416,3.88356426,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571712898,0.02,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571713298,3.8835422,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571714834,0.02,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571716523,3.88353977,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571717229,4.24578147,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571718608,0.3822417,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571719011,4.24578147,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571719209,4.24578147,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571719410,3.88353977,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571720234,0.36263161,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571720434,5.53005169,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571720623,5.72285169,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571720829,6.60793273,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571722521,2.74424368,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571722852,0.55543161,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571723021,0.1928,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571723232,3.86368905,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571723538,0.36263161,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571724837,0.36259858,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571725045,4.22628763,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571725412,0.36259858,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571730047,3.86368905,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571730345,4.22626633,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571730744,4.22626427,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571732452,0.36257522,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571738955,3.88354921,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571739956,3.88354921,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571740249,5.62677135,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571740454,6.51185239,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571740852,0.90508104,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571741030,0.02,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571750261,3.88353977,2588.3,2588.2,0.6121]
["bitfinex","ETHUSD",1751571750569,3.86398763,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571750854,26.7044553,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571751063,27.58898263,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571753632,31.58898263,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571754964,21.89798263,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571755185,21.34798263,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571755383,31.03998263,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571756645,17.34798263,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571756967,23.55598763,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571757170,0.1928,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571758089,11.66077357,2588.2,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571758469,21.66077357,2588.2,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571759368,3.86390122,2588.1,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571761464,21.6607482,2588.2,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571763192,3.86384066,2588.1,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571764297,21.66077405,2588.2,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571764461,3.86384061,2588.1,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571766593,3.86384061,2588.1,2587.9,0.61847355]
["bitfinex","ETHUSD",1751571767191,21.66077881,2588.2,2587.9,0.61847355]
["bitfinex","ETHUSD",1751571767589,21.65977881,2588.2,2587.9,0.61847355]
["bitfinex","ETHUSD",1751571767773,21.65977881,2588.2,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571767972,17.796,2588.2,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571769991,21.65972425,2588.2,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571771307,17.796,2588.2,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571771673,21.65969783,2588.2,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571773169,17.796,2588.2,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571773770,17.796,2588.2,2587.9,3.87049255]
["bitfinex","ETHUSD",1751571774702,17.796,2588.2,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571776105,2.1078,2588.3,2587.9,0.61847355]
["bitfinex","ETHUSD",1751571776326,9.711,2588.3,2588.0,4.05668203]
["bitfinex","ETHUSD",1751571776598,1.915,2588.3,2588.0,4.05668203]
["bitfinex","ETHUSD",1751571780313,3.86383833,2588.1,2587.9,0.61847355]
["bitfinex","ETHUSD",1751571780512,3.86398763,2588.0,2587.9,0.61847355]
["bitfinex","ETHUSD",1751571780807,11.65898763,2588.0,2587.9,0.61847355]
["bitfinex","ETHUSD",1751571780994,12.64568763,2588.0,2587.9,0.61847355]
["bitfinex","ETHUSD",1751571781395,12.64568763,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571781614,14.29664023,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571785214,15.18725911,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571795633,15.54899628,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571799232,15.18725911,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571799549,1.08341888,2588.0,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571799712,5.77660041,2588.3,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571799902,7.794,2588.2,2587.9,0.19917355]
["bitfinex","ETHUSD",1751571800101,12.54890397,2588.2,2587.9,0.19917355]
["bitfinex","ETHUSD",1751571800318,3.86374808,2588.2,2587.9,0.19917355]
["bitfinex","ETHUSD",1751571800512,11.65774808,2588.2,2587.9,0.19917355]
["bitfinex","ETHUSD",1751571801997,11.65774808,2588.2,2588.0,0.6121]
["bitfinex","ETHUSD",1751571802201,7.794,2588.2,2588.0,0.6121]
["bitfinex","ETHUSD",1751571802532,12.54876459,2588.2,2588.0,0.6121]
["bitfinex","ETHUSD",1751571802750,11.65770129,2588.2,2588.0,0.6121]
["bitfinex","ETHUSD",1751571803217,0.02,2588.3,2588.0,1.85074746]
["bitfinex","ETHUSD",1751571803420,0.02,2588.3,2588.0,1.3832]
["bitfinex","ETHUSD",1751571803421,7.794,2588.2,2588.0,1.3832]
["bitfinex","ETHUSD",1751571804032,3.88362383,2588.3,2588.0,1.3832]
["bitfinex","ETHUSD",1751571804241,7.794,2588.2,2588.0,1.3832]
["bitfinex","ETHUSD",1751571806942,3.88362383,2588.3,2588.0,1.3832]
["bitfinex","ETHUSD",1751571807242,7.794,2588.2,2588.1,0.6121]
["bitfinex","ETHUSD",1751571807418,7.814,2588.3,2588.1,0.6121]
["bitfinex","ETHUSD",1751571808213,7.814,2588.3,2588.0,4.8278244]
["bitfinex","ETHUSD",1751571811345,7.814,2588.3,2588.1,3.86383058]
["bitfinex","ETHUSD",1751571812333,7.814,2588.3,2588.0,4.82780051]
["bitfinex","ETHUSD",1751571814143,7.814,2588.3,2588.1,3.86381913]
["bitfinex","ETHUSD",1751571819825,7.814,2588.3,2588.2,3.86368905]
["bitfinex","ETHUSD",1751571820026,7.814,2588.3,2588.1,3.86375438]
["bitfinex","ETHUSD",1751571824651,7.814,2588.3,2588.0,4.86648443]
["bitfinex","ETHUSD",1751571826563,7.814,2588.3,2588.0,1.00253987]
["bitfinex","ETHUSD",1751571826752,7.814,2588.3,2588.0,4.82788388]
["bitfinex","ETHUSD",1751571826942,7.814,2588.3,2588.0,0.9639]
["bitfinex","ETHUSD",1751571827257,11.6776846,2588.3,2588.0,0.1928]
["bitfinex","ETHUSD",1751571827460,3.86368905,2588.2,2588.0,0.1928]
["bitfinex","ETHUSD",1751571828241,3.86368905,2588.2,2587.9,0.00637355]
["bitfinex","ETHUSD",1751571828547,3.86368905,2588.2,2587.9,0.19917355]
["bitfinex","ETHUSD",1751571830362,12.45629793,2588.3,2587.9,4.06330256]
["bitfinex","ETHUSD",1751571830872,12.45629793,2588.3,2587.9,0.19917355]
["bitfinex","ETHUSD",1751571831184,3.86369228,2588.2,2587.9,0.19917355]
["bitfinex","ETHUSD",1751571831478,13.0817353,2588.3,2587.9,0.19917355]
["bitfinex","ETHUSD",1751571832177,3.86370757,2588.2,2587.9,0.19917355]
["bitfinex","ETHUSD",1751571832377,13.08173291,2588.3,2587.9,0.19917355]
["bitfinex","ETHUSD",1751571832585,7.814,2588.3,2587.9,4.8349847]
["bitfinex","ETHUSD",1751571832784,0.02,2588.3,2588.1,3.86376505]
["bitfinex","ETHUSD",1751571832992,0.02,2588.3,2588.2,4.82828905]
["bitfinex","ETHUSD",1751571833285,0.02,2588.3,2588.2,4.86692594]
["bitfinex","ETHUSD",1751571840357,0.02,2588.3,2588.2,4.05648905]
["bitfinex","ETHUSD",1751571840882,0.02,2588.3,2588.2,4.8968811]
["bitfinex","ETHUSD",1751571843909,0.02,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751571844101,0.02,2588.3,2588.2,4.05648905]
["bitfinex","ETHUSD",1751571844694,0.02,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751571846072,0.02,2588.3,2588.2,4.05648905]
["bitfinex","ETHUSD",1751571849715,0.02,2588.3,2588.2,4.09512594]
["bitfinex","ETHUSD",1751571849921,0.02,2588.3,2588.2,4.30212594]
["bitfinex","ETHUSD",1751571854497,0.02,2588.3,2588.2,12.6759244]
["bitfinex","ETHUSD",1751571854696,0.02,2588.3,2588.2,12.63728751]
["bitfinex","ETHUSD",1751571857088,0.02,2588.3,2588.2,30.42528751]
["bitfinex","ETHUSD",1751571863233,0.02,2588.3,2588.2,22.63728751]
["bitfinex","ETHUSD",1751571863514,0.02,2588.3,2588.2,14.26348905]
["bitfinex","ETHUSD",1751571863696,0.02,2588.3,2588.2,22.04948905]
["bitfinex","ETHUSD",1751571865188,1e-08,2588.3,2588.2,22.59948905]
["bitfinex","ETHUSD",1751571867718,0.01999999,2588.6,2588.4,3.86339051]
["bitfinex","ETHUSD",1751571867919,0.01999999,2588.6,2588.5,30.46147212]
["bitfinex","ETHUSD",1751571868122,1e-08,2588.6,2588.5,30.42283971]
["bitfinex","ETHUSD",1751571868426,1e-08,2588.8,2588.7,14.61994278]
["bitfinex","ETHUSD",1751571868619,1e-08,2588.8,2588.7,30.77974124]
["bitfinex","ETHUSD",1751571868819,1e-08,2588.8,2588.7,30.97254124]
["bitfinex","ETHUSD",1751571869002,1e-08,2589.0,2588.9,14.06964436]
["bitfinex","ETHUSD",1751571869199,1e-08,2589.0,2588.9,30.22944282]
["bitfinex","ETHUSD",1751571869403,1e-08,2589.0,2588.9,30.42224282]
["bitfinex","ETHUSD",1751571870529,1e-08,2589.0,2588.9,22.04744436]
["bitfinex","ETHUSD",1751571886833,0.02,2589.7,2589.5,3.86174937]
["bitfinex","ETHUSD",1751571887026,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751571887343,0.52,2589.9,2589.8,11.64430203]
["bitfinex","ETHUSD",1751571887540,0.02,2589.9,2589.8,11.64430203]
["bitfinex","ETHUSD",1751571891244,1.3042,2589.8,2589.5,7.782]
["bitfinex","ETHUSD",1751571891642,1.3042,2589.8,2589.2,5.75218327]
["bitfinex","ETHUSD",1751571891643,1.3042,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751571892644,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751571893228,0.02,2589.9,2589.8,3.89991505]
["bitfinex","ETHUSD",1751571893428,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751571893950,0.02,2589.9,2589.8,3.89991505]
["bitfinex","ETHUSD",1751571896921,0.02,2589.9,2589.8,4.09271505]
["bitfinex","ETHUSD",1751571900424,0.5,2589.4,2589.2,1.89]
["bitfinex","ETHUSD",1751571900625,1.2507,2589.4,2588.7,1.889]
["bitfinex","ETHUSD",1751571900830,0.5,2589.2,2588.8,3.86271861]
["bitfinex","ETHUSD",1751571901046,0.5,2589.2,2588.9,3.86256928]
["bitfinex","ETHUSD",1751571901333,0.5,2589.2,2589.0,3.90109521]
["bitfinex","ETHUSD",1751571902472,0.5,2589.2,2588.9,3.86257988]
["bitfinex","ETHUSD",1751571902652,0.5,2589.2,2588.5,4.07021735]
["bitfinex","ETHUSD",1751571902653,0.5,2588.9,2588.5,3.86323831]
["bitfinex","ETHUSD",1751571902830,0.5,2588.9,2588.6,3.86297313]
["bitfinex","ETHUSD",1751571903444,0.5,2588.9,2588.6,3.86302579]
["bitfinex","ETHUSD",1751571903650,0.5,2588.9,2588.5,3.86315666]
["bitfinex","ETHUSD",1751571903849,0.5,2588.9,2588.6,3.86297428]
["bitfinex","ETHUSD",1751571904431,0.5,2588.9,2588.5,3.8631645]
["bitfinex","ETHUSD",1751571904656,0.5,2588.9,2588.4,11.64434116]
["bitfinex","ETHUSD",1751571904867,0.5,2588.9,2588.6,3.86307312]
["bitfinex","ETHUSD",1751571905539,0.5,2588.9,2588.7,3.86292557]
["bitfinex","ETHUSD",1751571905779,0.5,2588.9,2588.5,3.86323222]
["bitfinex","ETHUSD",1751571906077,0.5,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1751571906370,0.5,2588.9,2588.7,3.86288094]
["bitfinex","ETHUSD",1751571907040,0.5,2588.9,2588.6,3.86302404]
["bitfinex","ETHUSD",1751571907860,0.5,2588.9,2588.7,3.86291632]
["bitfinex","ETHUSD",1751571909065,0.5,2588.9,2588.3,21.64453764]
["bitfinex","ETHUSD",1751571909268,0.5,2588.9,2588.7,3.86285105]
["bitfinex","ETHUSD",1751571910542,0.5,2588.9,2588.8,0.1928]
["bitfinex","ETHUSD",1751571920653,0.5,2589.3,2588.8,4.05556652]
["bitfinex","ETHUSD",1751571920852,0.5,2589.2,2589.1,3.86226849]
["bitfinex","ETHUSD",1751571921062,0.5,2589.2,2589.1,3.86234598]
["bitfinex","ETHUSD",1751571921258,0.5,2589.2,2589.1,4.05514598]
["bitfinex","ETHUSD",1751571930354,9.67439846,2589.2,2589.1,0.1928]
["bitfinex","ETHUSD",1751571930557,10.64183831,2589.2,2589.1,0.1928]
["bitfinex","ETHUSD",1751571930781,14.50403512,2589.2,2589.1,0.1928]
["bitfinex","ETHUSD",1751571930983,3.86234598,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751571931155,12.44494598,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751571931491,23.56380133,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751571931780,27.41269381,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751571934187,26.48663846,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751571934386,27.41247632,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751571935790,27.96247632,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751571935975,0.5,2588.0,2587.7,3.86429653]
["bitfinex","ETHUSD",1751571936509,0.5,2588.0,2587.9,0.1928]
["bitfinex","ETHUSD",1751571939210,0.5,2588.0,2587.9,4.0955783]
["bitfinex","ETHUSD",1751571945435,0.5,2588.3,2588.2,3.86368905]
["bitfinex","ETHUSD",1751571945816,0.5,2588.3,2588.2,4.05648905]
["bitfinex","ETHUSD",1751571947036,0.5,2588.3,2588.2,4.09512594]
["bitfinex","ETHUSD",1751571959011,0.5,2588.6,2588.5,3.86324125]
["bitfinex","ETHUSD",1751571959328,0.5,2588.6,2588.5,4.09467366]
["bitfinex","ETHUSD",1751571961515,0.5,2588.6,2588.5,4.05604125]
["bitfinex","ETHUSD",1751571961712,0.5,2588.6,2588.5,0.1928]
["bitfinex","ETHUSD",1751571962449,0.5,2588.6,2588.5,4.05604125]
["bitfinex","ETHUSD",1751571965715,0.5,2588.6,2588.5,4.09467366]
["bitfinex","ETHUSD",1751571969155,0.5,2588.8,2588.7,3.86294278]
["bitfinex","ETHUSD",1751571969674,0.5,2588.8,2588.7,4.05574278]
["bitfinex","ETHUSD",1751571971021,0.5,2588.8,2588.7,4.0943722]
["bitfinex","ETHUSD",1751571971932,8.311,2589.0,2588.9,3.86264436]
["bitfinex","ETHUSD",1751571972448,8.311,2589.0,2588.9,4.05544436]
["bitfinex","ETHUSD",1751571973552,0.52,2589.0,2588.9,4.05544436]
["bitfinex","ETHUSD",1751571974848,0.52,2589.0,2588.9,0.1928]
["bitfinex","ETHUSD",1751571975738,1.43006,2589.0,2588.9,0.1928]
["bitfinex","ETHUSD",1751571977075,1.43006,2589.0,2588.9,4.05544436]
["bitfinex","ETHUSD",1751571977269,0.52,2589.0,2588.9,4.05544436]
["bitfinex","ETHUSD",1751571981073,0.52,2589.0,2588.9,4.26244436]
["bitfinex","ETHUSD",1751571981279,0.52,2589.0,2588.9,4.05544436]
["bitfinex","ETHUSD",1751571982349,0.52,2589.0,2588.9,0.1928]
["bitfinex","ETHUSD",1751571983081,0.52,2589.0,2588.9,4.05544436]
["bitfinex","ETHUSD",1751571988597,0.52,2589.0,2588.9,4.0940708]
["bitfinex","ETHUSD",1751571988884,0.02,2589.0,2588.9,4.3010708]
["bitfinex","ETHUSD",1751571990387,0.02,2589.0,2588.9,4.26244436]
["bitfinex","ETHUSD",1751571991456,0.02,2589.0,2588.9,4.3010708]
["bitfinex","ETHUSD",1751571991880,0.02,2589.0,2588.9,14.3010708]
["bitfinex","ETHUSD",1751571992099,0.02,2589.0,2588.9,14.26244436]
["bitfinex","ETHUSD",1751571992779,0.02,2589.0,2588.9,14.55702433]
["bitfinex","ETHUSD",1751571993192,0.02,2589.0,2588.9,14.56702433]
["bitfinex","ETHUSD",1751571995096,0.02,2589.0,2588.9,22.35002433]
["bitfinex","ETHUSD",1751571998597,0.02,2589.0,2588.9,14.06544436]
["bitfinex","ETHUSD",1751572001004,0.02,2589.0,2588.9,4.06544436]
["bitfinex","ETHUSD",1751572002173,0.8341,2589.0,2588.9,4.06544436]
["bitfinex","ETHUSD",1751572005665,0.02,2589.0,2588.9,4.06544436]
["bitfinex","ETHUSD",1751572006182,0.02,2589.0,2588.9,0.2028]
["bitfinex","ETHUSD",1751572006507,0.8341,2589.0,2588.9,4.06544436]
["bitfinex","ETHUSD",1751572007904,0.8341,2589.0,2588.9,0.2028]
["bitfinex","ETHUSD",1751572008596,0.8341,2589.0,2588.9,4.06544436]
["bitfinex","ETHUSD",1751572009518,0.8341,2589.0,2588.9,0.2028]
["bitfinex","ETHUSD",1751572009691,0.8341,2589.0,2588.9,4.06544436]
["bitfinex","ETHUSD",1751572010879,0.8341,2589.0,2588.9,0.2028]
["bitfinex","ETHUSD",1751572011410,0.8341,2589.0,2588.9,4.06544436]
["bitfinex","ETHUSD",1751572012406,0.8341,2589.0,2588.9,4.1040708]
["bitfinex","ETHUSD",1751572013195,0.8341,2589.0,2588.9,4.06544436]
["bitfinex","ETHUSD",1751572013391,0.02,2589.0,2588.9,4.06544436]
["bitfinex","ETHUSD",1751572013608,0.02,2589.0,2588.9,4.1040708]
["bitfinex","ETHUSD",1751572021102,0.02,2589.0,2588.9,4.06544436]
["bitfinex","ETHUSD",1751572023509,0.02,2589.0,2588.9,4.1040708]
["bitfinex","ETHUSD",1751572035918,0.02,2589.0,2588.9,4.06544436]
["bitfinex","ETHUSD",1751572039545,0.02,2589.0,2588.9,4.1040708]
["bitfinex","ETHUSD",1751572044328,0.02,2589.0,2588.9,22.47786926]
["bitfinex","ETHUSD",1751572044531,0.02,2589.0,2588.9,30.42824282]
["bitfinex","ETHUSD",1751572045740,1e-08,2589.0,2588.9,30.42824282]
["bitfinex","ETHUSD",1751572048730,0.02,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751572049031,0.02,2589.7,2589.6,22.2353987]
["bitfinex","ETHUSD",1751572049254,0.02,2589.7,2589.6,22.4281987]
["bitfinex","ETHUSD",1751572053177,0.02,2589.7,2589.6,22.62322825]
["bitfinex","ETHUSD",1751572053323,1e-08,2589.7,2589.6,22.83022825]
["bitfinex","ETHUSD",1751572053975,1e-08,2589.7,2589.6,23.38022825]
["bitfinex","ETHUSD",1751572055127,1e-08,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751572055332,0.7733,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1751572055572,0.02,2590.8,2590.7,4.05276062]
["bitfinex","ETHUSD",1751572056457,0.02,2590.8,2590.7,4.09136022]
["bitfinex","ETHUSD",1751572057063,0.02,2590.8,2590.7,4.05276062]
["bitfinex","ETHUSD",1751572057663,0.02,2590.8,2590.7,4.09136022]
["bitfinex","ETHUSD",1751572060075,0.02,2590.8,2590.7,30.24415868]
["bitfinex","ETHUSD",1751572060363,0.02,2590.8,2590.7,30.20555908]
["bitfinex","ETHUSD",1751572067063,0.02,2590.8,2590.7,30.20555908]
["bitfinex","ETHUSD",1751572068064,0.02,2590.8,2590.7,14.05276062]
["bitfinex","ETHUSD",1751572068272,0.02,2590.8,2590.7,21.82976062]
["bitfinex","ETHUSD",1751572080085,0.7811,2591.6,2591.1,10.0]
["bitfinex","ETHUSD",1751572080248,0.5,2591.5,2591.4,3.85885847]
["bitfinex","ETHUSD",1751572080660,0.5,2591.5,2591.4,4.05165847]
["bitfinex","ETHUSD",1751572081068,1.2611,2591.5,2591.4,0.1928]
["bitfinex","ETHUSD",1751572082189,1.2611,2591.5,2591.4,4.05171795]
["bitfinex","ETHUSD",1751572082762,1.2711,2591.5,2591.4,4.05171795]
["bitfinex","ETHUSD",1751572084589,1.2711,2591.5,2591.4,0.1928]
["bitfinex","ETHUSD",1751572084798,1.2711,2591.5,2591.4,4.05171795]
["bitfinex","ETHUSD",1751572087958,1.2711,2591.5,2591.4,0.1928]
["bitfinex","ETHUSD",1751572088159,1.2711,2591.5,2591.4,4.05171795]
["bitfinex","ETHUSD",1751572091371,1.2711,2591.5,2591.4,0.1928]
["bitfinex","ETHUSD",1751572091983,1.2711,2591.5,2591.4,4.05171795]
["bitfinex","ETHUSD",1751572101005,1.2711,2591.5,2591.4,0.1928]
["bitfinex","ETHUSD",1751572101209,3.85891795,2591.4,2590.7,3.85988133]
["bitfinex","ETHUSD",1751572101507,1.3226,2591.1,2590.9,3.85951389]
["bitfinex","ETHUSD",1751572101803,1.3226,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751572101976,1.3226,2591.1,2591.0,4.0523137]
["bitfinex","ETHUSD",1751572102303,1.3226,2591.1,2591.0,0.1928]
["bitfinex","ETHUSD",1751572104080,1.3226,2591.1,2591.0,4.0523137]
["bitfinex","ETHUSD",1751572104294,0.5,2591.1,2591.0,4.0523137]
["bitfinex","ETHUSD",1751572105178,0.5,2591.1,2591.0,4.09090883]
["bitfinex","ETHUSD",1751572105808,0.5,2591.1,2591.0,4.11090883]
["bitfinex","ETHUSD",1751572106210,0.5,2591.1,2591.0,4.0723137]
["bitfinex","ETHUSD",1751572107517,0.5,2591.1,2591.0,3.9223137]
["bitfinex","ETHUSD",1751572108778,0.5,2591.1,2591.0,3.96090883]
["bitfinex","ETHUSD",1751572109811,0.5,2591.1,2591.0,3.9223137]
["bitfinex","ETHUSD",1751572110391,1.3177,2591.1,2591.0,0.0628]
["bitfinex","ETHUSD",1751572110591,2.28684985,2591.1,2591.0,0.0628]
["bitfinex","ETHUSD",1751572114017,6.14621459,2591.1,2591.0,0.0628]
["bitfinex","ETHUSD",1751572114521,2.28684985,2591.1,2591.0,0.0628]
["bitfinex","ETHUSD",1751572125630,6.14621459,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751572128017,13.92221459,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751572128418,2.28684985,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751572128620,9.1047,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751572140354,21.3378632,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751572140526,22.81371137,2591.1,2591.0,0.02]
["bitfinex","ETHUSD",1751572141040,32.81371137,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572141553,34.69971137,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572141767,38.54860385,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572143750,30.17580539,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572144049,29.81860539,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572147647,16.29524065,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572147816,25.95924065,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572148125,29.81860539,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572152654,20.15460539,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572153045,27.93160539,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572160170,24.07224065,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572160371,1.43584817,2591.1,2591.0,3.85951371]
["bitfinex","ETHUSD",1751572160556,8.286,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572161849,13.82977423,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572178730,14.37977423,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572178894,17.04105624,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572181807,23.72424402,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572195352,25.61124402,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572199653,25.61080315,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572200450,35.61080315,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572200958,28.92761537,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572202565,28.00354675,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572202768,28.92725221,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572203233,19.26425221,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572203431,28.92725221,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572205466,28.92690529,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572217986,63.45248983,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751572218184,3.86040765,2590.4,2590.1,4.977]
["bitfinex","ETHUSD",1751572218385,4.36070573,2590.2,2590.1,4.977]
["bitfinex","ETHUSD",1751572219757,4.34848573,2590.2,2590.1,4.977]
["bitfinex","ETHUSD",1751572220062,0.48778,2590.2,2590.1,4.977]
["bitfinex","ETHUSD",1751572220690,4.34848573,2590.2,2590.1,4.977]
["bitfinex","ETHUSD",1751572221060,0.48778,2590.2,2590.1,4.977]
["bitfinex","ETHUSD",1751572221391,4.34848573,2590.2,2590.1,4.977]
["bitfinex","ETHUSD",1751572221687,0.48778,2590.2,2590.1,4.977]
["bitfinex","ETHUSD",1751572222258,4.34848573,2590.2,2590.1,4.977]
["bitfinex","ETHUSD",1751572222488,0.48778,2590.2,2590.1,4.977]
["bitfinex","ETHUSD",1751572225851,0.1928,2590.5,2590.1,8.83785479]
["bitfinex","ETHUSD",1751572226050,0.48778,2590.3,2590.2,0.207]
["bitfinex","ETHUSD",1751572226265,0.48778,2590.3,2590.2,0.3998]
["bitfinex","ETHUSD",1751572226880,0.48778,2590.3,2590.2,0.1928]
["bitfinex","ETHUSD",1751572227112,0.48778,2590.3,2590.1,4.77]
["bitfinex","ETHUSD",1751572227113,3.86070573,2590.2,2590.1,4.77]
["bitfinex","ETHUSD",1751572227322,11.63670573,2590.2,2590.1,4.77]
["bitfinex","ETHUSD",1751572227927,14.69865492,2590.2,2590.1,4.77]
["bitfinex","ETHUSD",1751572228132,23.97882895,2590.2,2590.1,4.77]
["bitfinex","ETHUSD",1751572230326,33.97882895,2590.2,2590.1,4.77]
["bitfinex","ETHUSD",1751572231139,4.89863479,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751572231305,5.82055937,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751572231504,9.66945185,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751572233932,20.47045185,2590.1,2590.0,1e-08]
["bitfinex","ETHUSD",1751572234817,15.38110386,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751572235122,32.95914664,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751572239444,63.48473118,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751572239644,14.90012598,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751572239810,34.66002656,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751572243726,24.99502656,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751572243908,34.66102656,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751572245419,33.74227543,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751572245744,37.50272563,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751572246542,38.41948365,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751572248346,37.50272563,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751572249138,38.41899023,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751572254963,14.60529517,2589.0,2588.8,0.01]
["bitfinex","ETHUSD",1751572255180,17.983303,2589.0,2588.8,0.01]
["bitfinex","ETHUSD",1751572255471,15.21004436,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572255768,33.27454593,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572257970,32.75367718,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572258134,36.60256966,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572261271,38.49156966,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572265007,20.46332021,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572265194,29.33592021,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572265874,19.66592021,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572266176,29.33592021,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572267175,28.84814021,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572267376,29.33592021,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572270711,25.48702773,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572274295,25.50702773,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572278683,17.72502773,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572278919,11.97438337,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572279219,14.95602773,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572281112,17.63034741,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572284627,15.50602773,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572287320,14.95602773,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572287708,11.09338337,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572288392,1.42438337,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572288595,10.17678,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751572288898,0.50778,2588.9,2588.8,4.06979358]
["bitfinex","ETHUSD",1751572289097,0.02,2588.9,2588.8,12.42804303]
["bitfinex","ETHUSD",1751572289298,0.02,2588.9,2588.8,12.62084303]
["bitfinex","ETHUSD",1751572289523,0.02,2588.9,2588.8,22.62084303]
["bitfinex","ETHUSD",1751572290524,0.02,2588.9,2588.8,14.26259358]
["bitfinex","ETHUSD",1751572303439,0.02,2588.9,2588.8,22.04959358]
["bitfinex","ETHUSD",1751572305064,0.02,2588.9,2588.8,26.81959358]
["bitfinex","ETHUSD",1751572307826,0.48778,2589.3,2588.8,26.81959358]
["bitfinex","ETHUSD",1751572308030,0.48778,2589.5,2589.4,3.8618985]
["bitfinex","ETHUSD",1751572308342,0.48778,2589.5,2589.4,4.0546985]
["bitfinex","ETHUSD",1751572319784,0.48778,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751572320078,0.50778,2589.9,2589.7,3.86136325]
["bitfinex","ETHUSD",1751572320285,0.50778,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751572321089,0.50778,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751572321382,0.50778,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751572324261,4.36893294,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751572324578,2.18717132,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751572324779,0.50778,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751572326084,0.50778,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751572327590,0.50778,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751572328995,0.50778,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751572331490,0.50778,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751572332963,0.50778,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751572333290,0.50778,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751572334099,0.50778,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751572334692,0.50778,2589.9,2589.8,8.82410203]
["bitfinex","ETHUSD",1751572337591,0.50778,2589.9,2589.8,4.9628]
["bitfinex","ETHUSD",1751572337900,0.50778,2589.9,2589.8,8.82410203]
["bitfinex","ETHUSD",1751572338296,0.50778,2589.9,2589.8,4.9628]
["bitfinex","ETHUSD",1751572340602,1.28178,2589.9,2589.7,4.77]
["bitfinex","ETHUSD",1751572340805,2.5956505,2589.9,2589.7,4.77]
["bitfinex","ETHUSD",1751572340993,3.86130203,2589.8,2589.7,4.77]
["bitfinex","ETHUSD",1751572341477,7.37955685,2589.9,2589.7,4.77]
["bitfinex","ETHUSD",1751572342690,6.45686968,2589.9,2589.7,4.77]
["bitfinex","ETHUSD",1751572343091,7.37979624,2589.9,2589.7,4.77]
["bitfinex","ETHUSD",1751572344526,3.86130203,2589.8,2589.7,4.77]
["bitfinex","ETHUSD",1751572345911,6.45688354,2589.9,2589.7,4.77]
["bitfinex","ETHUSD",1751572346112,7.3800672,2589.9,2589.7,4.77]
["bitfinex","ETHUSD",1751572347714,7.778,2589.8,2589.7,4.77]
["bitfinex","ETHUSD",1751572348819,13.86950516,2589.8,2589.7,4.77]
["bitfinex","ETHUSD",1751572349108,15.60766768,2589.8,2589.7,4.77]
["bitfinex","ETHUSD",1751572352511,4.05438991,2589.7,2589.3,0.1928]
["bitfinex","ETHUSD",1751572352696,0.48778,2589.4,2589.3,0.1928]
["bitfinex","ETHUSD",1751572353014,8.26578,2589.4,2589.3,0.1928]
["bitfinex","ETHUSD",1751572358556,8.26578,2589.4,2589.3,4.9628]
["bitfinex","ETHUSD",1751572360937,8.26578,2589.4,2589.3,8.82484765]
["bitfinex","ETHUSD",1751572361109,8.26578,2589.4,2589.3,4.9628]
["bitfinex","ETHUSD",1751572365763,8.26578,2589.4,2589.3,8.82484765]
["bitfinex","ETHUSD",1751572368857,0.48778,2589.4,2589.3,8.82484765]
["bitfinex","ETHUSD",1751572369863,0.48778,2589.4,2589.3,9.03184765]
["bitfinex","ETHUSD",1751572370449,0.48778,2589.4,2589.3,4.9628]
["bitfinex","ETHUSD",1751572370651,0.48778,2589.4,2589.3,8.82484765]
["bitfinex","ETHUSD",1751572371359,0.48778,2589.4,2589.3,4.9628]
["bitfinex","ETHUSD",1751572371677,0.48778,2589.4,2589.3,8.82484765]
["bitfinex","ETHUSD",1751572372873,0.50778,2589.4,2589.3,8.82484765]
["bitfinex","ETHUSD",1751572381503,0.50778,2589.4,2589.3,4.9628]
["bitfinex","ETHUSD",1751572381823,0.50778,2589.4,2589.3,8.82484765]
["bitfinex","ETHUSD",1751572386529,0.50778,2589.4,2589.3,4.9628]
["bitfinex","ETHUSD",1751572388335,0.50778,2589.4,2589.3,8.82484765]
["bitfinex","ETHUSD",1751572389233,0.50778,2589.4,2589.3,12.6200971]
["bitfinex","ETHUSD",1751572390532,0.50778,2589.4,2589.3,4.26184765]
["bitfinex","ETHUSD",1751572394026,0.50778,2589.4,2589.3,9.03184765]
["bitfinex","ETHUSD",1751572398049,0.50778,2589.4,2589.3,8.82484765]
["bitfinex","ETHUSD",1751572406366,0.02,2589.4,2589.3,8.82484765]
["bitfinex","ETHUSD",1751572406569,0.50778,2589.4,2589.3,8.82484765]
["bitfinex","ETHUSD",1751572409766,0.50778,2589.4,2589.3,15.51210434]
["bitfinex","ETHUSD",1751572412962,0.02,2589.4,2589.3,15.51210434]
["bitfinex","ETHUSD",1751572413165,0.02,2589.4,2589.3,40.18236103]
["bitfinex","ETHUSD",1751572413342,1e-08,2589.4,2589.3,40.18236103]
["bitfinex","ETHUSD",1751572413546,1e-08,2589.4,2589.3,48.11236103]
["bitfinex","ETHUSD",1751572413749,1e-08,2589.4,2589.3,40.18236103]
["bitfinex","ETHUSD",1751572415744,1e-08,2589.4,2589.3,35.16280305]
["bitfinex","ETHUSD",1751572419450,1e-08,2589.4,2589.3,43.09280305]
["bitfinex","ETHUSD",1751572423785,1e-08,2589.4,2589.3,16.96184765]
["bitfinex","ETHUSD",1751572423966,1e-08,2589.4,2589.3,33.09080305]
["bitfinex","ETHUSD",1751572424164,1e-08,2589.4,2589.3,43.09080305]
["bitfinex","ETHUSD",1751572429456,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751572429656,1.33108,2589.9,2589.6,4.76999999]
["bitfinex","ETHUSD",1751572429962,0.769,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751572430168,0.769,2589.6,2589.5,4.05454937]
["bitfinex","ETHUSD",1751572430674,0.769,2589.6,2589.5,4.9628]
["bitfinex","ETHUSD",1751572432471,0.789,2589.6,2589.5,4.9628]
["bitfinex","ETHUSD",1751572435399,0.789,2589.6,2589.3,3.87196733]
["bitfinex","ETHUSD",1751572435400,5.1094785,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751572436270,1.24758,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751572440279,5.1094785,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751572444568,5.6594785,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751572444807,7.50047991,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751572446673,17.50047991,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751572449307,25.28947991,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751572456729,25.30947991,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751572459124,26.23054314,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751572460897,26.23089986,2589.4,2589.3,0.01]
["bitfinex","ETHUSD",1751572482236,3.86249517,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572482450,11.64049517,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572483747,12.12827517,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572485052,8.26578,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572485245,12.12827517,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572486421,0.48778,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572486628,8.26578,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572486830,8.26578,2589.0,2588.9,0.2028]
["bitfinex","ETHUSD",1751572487348,12.12827517,2589.0,2588.9,0.2028]
["bitfinex","ETHUSD",1751572487552,8.26578,2589.0,2588.9,0.2028]
["bitfinex","ETHUSD",1751572488148,12.12827517,2589.0,2588.9,0.2028]
["bitfinex","ETHUSD",1751572488748,8.26578,2589.0,2588.9,0.2028]
["bitfinex","ETHUSD",1751572490154,13.0537934,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572499480,8.26578,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572499856,12.12827517,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572500569,12.90117517,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572500738,15.52235874,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572504467,14.59680873,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572504670,14.74923576,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572505864,13.0536022,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572506177,9.19110703,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572506878,0.48778,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572507069,8.26578,2589.0,2588.9,0.01]
["bitfinex","ETHUSD",1751572508001,8.26578,2589.0,2588.9,3.87264436]
["bitfinex","ETHUSD",1751572508164,8.26578,2589.0,2588.9,4.07964436]
["bitfinex","ETHUSD",1751572508862,0.48778,2589.0,2588.9,4.07964436]
["bitfinex","ETHUSD",1751572509063,0.50778,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751572509264,8.28578,2589.3,2589.2,4.06919681]
["bitfinex","ETHUSD",1751572509489,0.50778,2589.3,2589.2,4.26199681]
["bitfinex","ETHUSD",1751572510085,0.50778,2589.3,2589.2,0.3998]
["bitfinex","ETHUSD",1751572512271,0.50778,2589.3,2589.2,5.1698]
["bitfinex","ETHUSD",1751572513599,0.50778,2589.3,2589.2,4.9628]
["bitfinex","ETHUSD",1751572515110,0.50778,2589.3,2589.2,8.82499681]
["bitfinex","ETHUSD",1751572515288,0.50778,2589.3,2589.2,4.9628]
["bitfinex","ETHUSD",1751572515487,0.50778,2589.3,2589.2,8.82499681]
["bitfinex","ETHUSD",1751572518093,0.50778,2589.3,2589.2,9.03199681]
["bitfinex","ETHUSD",1751572519385,0.02,2589.3,2589.2,17.38695221]
["bitfinex","ETHUSD",1751572522300,0.02,2589.3,2589.2,27.38695221]
["bitfinex","ETHUSD",1751572523472,0.02,2589.3,2589.2,35.16295221]
["bitfinex","ETHUSD",1751572527802,1e-08,2589.3,2589.2,37.04895221]
["bitfinex","ETHUSD",1751572528101,0.02,2589.6,2589.2,37.04895221]
["bitfinex","ETHUSD",1751572528102,0.02,2589.6,2589.5,14.06874937]
["bitfinex","ETHUSD",1751572528286,0.02,2589.6,2589.5,34.96870477]
["bitfinex","ETHUSD",1751572528485,0.02,2589.6,2589.5,35.16150477]
["bitfinex","ETHUSD",1751572536011,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751572536316,0.02,2589.9,2589.8,11.82810203]
["bitfinex","ETHUSD",1751572540017,0.02,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751572540223,0.02,2589.9,2589.8,11.82810203]
["bitfinex","ETHUSD",1751572541923,0.50778,2589.9,2589.8,16.57810203]
["bitfinex","ETHUSD",1751572549130,0.50778,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572549319,0.50778,2589.9,2589.8,16.57710203]
["bitfinex","ETHUSD",1751572549629,0.50778,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572549830,1.30438,2589.9,2589.8,4.9428]
["bitfinex","ETHUSD",1751572550808,0.50778,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572552703,0.02,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572554938,0.50778,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572556728,0.02,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572557409,0.50778,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572558137,0.02,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572558439,0.50778,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572558610,0.02,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572558937,0.50778,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572559836,0.02,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572560041,0.50778,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572560447,0.50778,2589.9,2589.8,16.57710203]
["bitfinex","ETHUSD",1751572560855,0.50778,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572562143,0.50778,2589.9,2589.8,4.9428]
["bitfinex","ETHUSD",1751572563731,1.29718,2589.9,2589.8,4.9428]
["bitfinex","ETHUSD",1751572564045,1.29718,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572564719,1.29718,2589.9,2589.8,4.9428]
["bitfinex","ETHUSD",1751572565417,1.29718,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572571135,0.50778,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572574933,1.26528,2589.9,2589.8,4.9428]
["bitfinex","ETHUSD",1751572580562,0.50778,2589.9,2589.8,8.80410203]
["bitfinex","ETHUSD",1751572585586,0.50778,2589.9,2589.8,4.9428]
["bitfinex","ETHUSD",1751572587193,0.48778,2589.6,2589.5,4.77]
["bitfinex","ETHUSD",1751572587686,0.48778,2589.6,2589.5,4.9628]
["bitfinex","ETHUSD",1751572589181,0.48778,2589.6,2589.5,8.82454937]
["bitfinex","ETHUSD",1751572589394,0.48778,2589.6,2589.5,4.9628]
["bitfinex","ETHUSD",1751572590595,1.25148,2589.6,2589.5,4.9628]
["bitfinex","ETHUSD",1751572591685,5.11308024,2589.6,2589.5,4.9628]
["bitfinex","ETHUSD",1751572592052,1.25148,2589.6,2589.5,4.9628]
["bitfinex","ETHUSD",1751572592587,6.01052236,2589.6,2589.5,4.9628]
["bitfinex","ETHUSD",1751572592789,6.01052236,2589.6,2589.5,4.77]
["bitfinex","ETHUSD",1751572594486,6.02052236,2589.6,2589.5,4.77]
["bitfinex","ETHUSD",1751572596386,1.26148,2589.6,2589.5,4.77]
["bitfinex","ETHUSD",1751572596994,5.12308024,2589.6,2589.5,4.77]
["bitfinex","ETHUSD",1751572598096,5.12308024,2589.6,2589.5,0.02]
["bitfinex","ETHUSD",1751572605671,0.49778,2589.6,2589.5,0.02]
["bitfinex","ETHUSD",1751572606020,0.01,2589.6,2589.5,4.32016686]
["bitfinex","ETHUSD",1751572606215,0.49778,2589.6,2589.5,4.32016686]
["bitfinex","ETHUSD",1751572606370,0.01,2589.6,2589.5,4.32016686]
["bitfinex","ETHUSD",1751572606573,0.49778,2589.6,2589.5,9.07016686]
["bitfinex","ETHUSD",1751572606769,0.49778,2589.6,2589.5,9.03154937]
["bitfinex","ETHUSD",1751572612725,0.01,2589.6,2589.5,9.03154937]
["bitfinex","ETHUSD",1751572613080,0.49778,2589.6,2589.5,9.03154937]
["bitfinex","ETHUSD",1751572616112,0.01,2589.6,2589.5,9.03154937]
["bitfinex","ETHUSD",1751572616419,0.49778,2589.6,2589.5,9.03154937]
["bitfinex","ETHUSD",1751572620423,0.49778,2589.6,2589.5,16.59754937]
["bitfinex","ETHUSD",1751572627701,0.01,2589.6,2589.5,16.59754937]
["bitfinex","ETHUSD",1751572627890,0.49778,2589.6,2589.5,16.59754937]
["bitfinex","ETHUSD",1751572628130,0.01,2589.6,2589.5,16.59754937]
["bitfinex","ETHUSD",1751572628518,0.01,2589.6,2589.5,16.80454937]
["bitfinex","ETHUSD",1751572629404,0.01,2589.6,2589.5,26.80454937]
["bitfinex","ETHUSD",1751572644835,0.02,2589.9,2589.8,4.06830203]
["bitfinex","ETHUSD",1751572645035,0.02,2589.9,2589.8,20.42667045]
["bitfinex","ETHUSD",1751572645352,0.02,2589.9,2589.8,35.13805743]
["bitfinex","ETHUSD",1751572645555,1e-08,2590.0,2589.9,14.06815294]
["bitfinex","ETHUSD",1751572645925,1e-08,2590.2,2590.1,22.42281019]
["bitfinex","ETHUSD",1751572646124,0.02,2590.4,2590.3,8.81755668]
["bitfinex","ETHUSD",1751572646353,0.02,2590.4,2590.3,24.94451208]
["bitfinex","ETHUSD",1751572646555,0.02,2590.4,2590.3,35.13731208]
["bitfinex","ETHUSD",1751572647269,0.02,2590.4,2590.3,35.33041187]
["bitfinex","ETHUSD",1751572649585,1e-08,2590.4,2590.3,43.26041187]
["bitfinex","ETHUSD",1751572649735,0.0092,2590.7,2590.6,14.06710962]
["bitfinex","ETHUSD",1751572649940,0.0092,2590.7,2590.6,30.19306502]
["bitfinex","ETHUSD",1751572650133,0.0092,2590.7,2590.6,30.38586502]
["bitfinex","ETHUSD",1751572651670,0.0092,2590.7,2590.6,22.61486502]
["bitfinex","ETHUSD",1751572651891,0.0092,2590.7,2590.6,14.05290962]
["bitfinex","ETHUSD",1751572652181,0.0092,2590.7,2590.6,11.82290962]
["bitfinex","ETHUSD",1751572654374,0.0092,2590.7,2590.6,16.57290961]
["bitfinex","ETHUSD",1751572658950,0.0092,2590.7,2590.6,25.13486501]
["bitfinex","ETHUSD",1751572666072,0.0092,2590.7,2590.6,24.92786501]
["bitfinex","ETHUSD",1751572671474,0.0092,2590.7,2590.6,24.92586501]
["bitfinex","ETHUSD",1751572679591,0.0092,2590.7,2590.6,16.57090961]
["bitfinex","ETHUSD",1751572680418,0.8255,2590.7,2590.6,4.94279999]
["bitfinex","ETHUSD",1751572680599,0.8255,2590.7,2590.6,16.57090961]
["bitfinex","ETHUSD",1751572683804,0.8255,2590.7,2590.6,12.71079999]
["bitfinex","ETHUSD",1751572684213,0.8255,2590.7,2590.6,16.57090961]
["bitfinex","ETHUSD",1751572684426,0.8255,2590.7,2590.6,12.71079999]
["bitfinex","ETHUSD",1751572684612,0.8255,2590.7,2590.6,16.57090961]
["bitfinex","ETHUSD",1751572684813,0.0092,2590.7,2590.6,17.13023654]
["bitfinex","ETHUSD",1751572685012,0.0092,2590.7,2590.6,11.82090962]
["bitfinex","ETHUSD",1751572688027,0.0092,2590.7,2590.6,4.05290962]
["bitfinex","ETHUSD",1751572688247,0.0092,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751572688538,4.62070962,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572688721,1.65836502,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572689238,5.51847464,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572699242,1.65836502,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572702451,0.7606,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572703456,4.62070962,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572704525,0.7606,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572704740,4.62070962,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572704932,0.7606,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572707052,4.62070962,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572708636,0.7606,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572708837,0.49698,2590.7,2590.5,0.02]
["bitfinex","ETHUSD",1751572709961,4.35694395,2590.7,2590.5,0.02]
["bitfinex","ETHUSD",1751572710455,0.49698,2590.7,2590.5,0.02]
["bitfinex","ETHUSD",1751572711370,0.0092,2590.7,2590.5,0.02]
["bitfinex","ETHUSD",1751572711534,0.0092,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751572711730,0.49698,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751572712558,0.49698,2590.7,2590.6,4.05290962]
["bitfinex","ETHUSD",1751572713157,0.49698,2590.7,2590.6,0.1928]
["bitfinex","ETHUSD",1751572713457,0.49698,2590.7,2590.6,4.94279999]
["bitfinex","ETHUSD",1751572722842,4.35694062,2590.7,2590.6,4.94279999]
["bitfinex","ETHUSD",1751572726367,4.34671148,2590.7,2590.6,4.94279999]
["bitfinex","ETHUSD",1751572728068,6.09049492,2590.7,2590.6,4.94279999]
["bitfinex","ETHUSD",1751572729454,5.17551148,2590.7,2590.6,4.94279999]
["bitfinex","ETHUSD",1751572730177,5.18551148,2590.7,2590.6,4.94279999]
["bitfinex","ETHUSD",1751572730683,5.18551148,2590.7,2590.5,0.02]
["bitfinex","ETHUSD",1751572730976,3.86010962,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572732163,5.57267253,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572732380,6.77769388,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572733450,14.55069388,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572734872,15.10069388,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572735068,25.10069388,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572740399,25.10469388,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572740787,1.90536291,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572740975,0.68955086,2590.7,2590.5,0.02]
["bitfinex","ETHUSD",1751572741166,0.49675086,2590.7,2590.6,4.25990962]
["bitfinex","ETHUSD",1751572745400,3.86010962,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572746853,12.19410962,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572747060,33.84802267,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572747259,34.76986418,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572747484,36.65386418,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751572749710,0.48675086,2589.6,2589.5,4.07450068]
["bitfinex","ETHUSD",1751572749863,0.48675086,2589.6,2589.5,0.2128]
["bitfinex","ETHUSD",1751572755292,5.58125886,2589.6,2589.5,0.02]
["bitfinex","ETHUSD",1751572755516,13.1292511,2589.6,2589.5,0.02]
["bitfinex","ETHUSD",1751572756320,13.6792511,2589.6,2589.5,0.02]
["bitfinex","ETHUSD",1751572756466,23.6792511,2589.6,2589.5,0.02]
["bitfinex","ETHUSD",1751572758903,15.8892511,2589.6,2589.5,0.02]
["bitfinex","ETHUSD",1751572759106,5.1464511,2589.6,2589.5,0.02]
["bitfinex","ETHUSD",1751572759430,0.48675086,2589.7,2589.5,0.227]
["bitfinex","ETHUSD",1751572759740,0.48675086,2589.7,2589.6,3.90021624]
["bitfinex","ETHUSD",1751572760445,11.66348855,2590.4,2589.8,4.06830203]
["bitfinex","ETHUSD",1751572760446,0.48675086,2589.9,2589.8,4.06830203]
["bitfinex","ETHUSD",1751572760742,0.48675086,2589.9,2589.8,4.10691505]
["bitfinex","ETHUSD",1751572761087,0.48675086,2589.9,2589.8,4.06830203]
["bitfinex","ETHUSD",1751572761938,0.48675086,2590.3,2590.2,3.86065367]
["bitfinex","ETHUSD",1751572762100,0.48675086,2590.3,2590.1,3.86082075]
["bitfinex","ETHUSD",1751572762420,0.48675086,2590.3,2590.0,3.86095181]
["bitfinex","ETHUSD",1751572762581,0.48675086,2590.1,2590.0,3.86095181]
["bitfinex","ETHUSD",1751572766199,0.48675086,2590.1,2589.8,4.06824019]
["bitfinex","ETHUSD",1751572766407,0.48675086,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751572769210,0.48675086,2589.9,2589.8,4.05410203]
["bitfinex","ETHUSD",1751572770326,0.48675086,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751572770630,0.48675086,2590.1,2590.0,4.06800386]
["bitfinex","ETHUSD",1751572770829,0.48675086,2590.1,2590.0,4.26080386]
["bitfinex","ETHUSD",1751572771030,0.48675086,2590.1,2590.0,4.29941389]
["bitfinex","ETHUSD",1751572771771,0.48675086,2590.1,2590.0,4.05380386]
["bitfinex","ETHUSD",1751572772850,0.48675086,2590.1,2590.0,0.1928]
["bitfinex","ETHUSD",1751572773154,0.48675086,2589.6,2589.5,3.88168549]
["bitfinex","ETHUSD",1751572773323,0.48675086,2589.6,2589.5,8.63168548]
["bitfinex","ETHUSD",1751572773525,0.48675086,2589.6,2589.5,8.82448548]
["bitfinex","ETHUSD",1751572775359,0.48675086,2589.6,2589.5,8.82454936]
["bitfinex","ETHUSD",1751572777460,0.51763374,2590.1,2589.6,4.06860024]
["bitfinex","ETHUSD",1751572777461,0.48675086,2590.1,2589.6,4.06860024]
["bitfinex","ETHUSD",1751572777659,0.48675086,2590.1,2590.0,3.86085506]
["bitfinex","ETHUSD",1751572777834,0.48675086,2590.1,2590.0,3.89946509]
["bitfinex","ETHUSD",1751572778026,0.48675086,2590.1,2590.0,3.86085506]
["bitfinex","ETHUSD",1751572778535,0.48675086,2590.1,2590.0,8.61085505]
["bitfinex","ETHUSD",1751572781352,0.48675086,2590.3,2590.2,3.86070573]
["bitfinex","ETHUSD",1751572781566,0.01,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751572782333,0.49675086,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751572782640,0.01,2590.5,2590.4,8.64901171]
["bitfinex","ETHUSD",1751572782840,0.01,2590.5,2590.4,8.81740764]
["bitfinex","ETHUSD",1751572783045,0.49675086,2590.5,2590.4,8.81740764]
["bitfinex","ETHUSD",1751572783273,0.01,2590.5,2590.4,8.81740764]
["bitfinex","ETHUSD",1751572783438,0.49675086,2590.5,2590.4,8.81740764]
["bitfinex","ETHUSD",1751572783860,0.49675086,2590.5,2590.4,8.61040764]
["bitfinex","ETHUSD",1751572784235,0.49675086,2590.5,2590.4,4.74999999]
["bitfinex","ETHUSD",1751572786670,0.48675086,2590.0,2589.9,4.74999999]
["bitfinex","ETHUSD",1751572787036,4.34775472,2590.0,2589.9,4.74999999]
["bitfinex","ETHUSD",1751572788054,4.34775472,2590.0,2589.9,4.76999999]
["bitfinex","ETHUSD",1751572788571,5.26700674,2590.0,2589.9,4.76999999]
["bitfinex","ETHUSD",1751572788892,2.19280288,2590.0,2589.9,4.76999999]
["bitfinex","ETHUSD",1751572789047,1.27355086,2590.0,2589.9,4.76999999]
["bitfinex","ETHUSD",1751572789250,5.13455472,2590.0,2589.9,4.76999999]
["bitfinex","ETHUSD",1751572790273,5.13455472,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751572790942,5.32735472,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751572795454,1.46635086,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751572795882,5.32735472,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751572796190,7.02817513,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751572796576,14.84717513,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751572796747,15.76875773,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751572796952,14.84717513,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751572799153,7.02817513,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751572799353,0.48675086,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751572799800,0.48675086,2590.0,2589.9,3.88115294]
["bitfinex","ETHUSD",1751572800356,0.48675086,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751572800556,0.48675086,2590.0,2589.9,3.88115294]
["bitfinex","ETHUSD",1751572802000,0.8102,2590.5,2590.1,3.86073846]
["bitfinex","ETHUSD",1751572802301,0.48675086,2590.2,2590.0,3.86091921]
["bitfinex","ETHUSD",1751572802510,0.48675086,2590.2,2589.9,3.88107251]
["bitfinex","ETHUSD",1751572802671,0.48675086,2590.2,2590.1,3.86085479]
["bitfinex","ETHUSD",1751572803072,0.48675086,2590.2,2590.1,3.89946333]
["bitfinex","ETHUSD",1751572804077,0.48675086,2590.2,2590.1,4.10646333]
["bitfinex","ETHUSD",1751572804395,0.01,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751572804595,0.49675086,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751572804790,0.01,2590.5,2590.4,3.86040765]
["bitfinex","ETHUSD",1751572805972,0.49675086,2590.5,2590.4,8.81740764]
["bitfinex","ETHUSD",1751572808205,0.01,2590.5,2590.4,4.06740765]
["bitfinex","ETHUSD",1751572808375,0.49675086,2590.5,2590.4,11.93401172]
["bitfinex","ETHUSD",1751572808691,0.49675086,2590.5,2590.4,11.89540765]
["bitfinex","ETHUSD",1751572808891,0.49675086,2590.5,2590.4,4.06740765]
["bitfinex","ETHUSD",1751572809069,0.49675086,2590.5,2590.4,11.93401172]
["bitfinex","ETHUSD",1751572809279,0.49675086,2590.5,2590.4,4.26020765]
["bitfinex","ETHUSD",1751572809483,0.49675086,2590.5,2590.4,4.81953458]
["bitfinex","ETHUSD",1751572809713,0.49675086,2590.5,2590.4,4.26020765]
["bitfinex","ETHUSD",1751572811336,0.49675086,2590.5,2590.4,0.1928]
["bitfinex","ETHUSD",1751572813192,0.49675086,2590.5,2590.4,4.05320765]
["bitfinex","ETHUSD",1751572813502,0.49675086,2590.5,2590.4,0.1928]
["bitfinex","ETHUSD",1751572813922,0.49675086,2590.5,2590.4,4.09181172]
["bitfinex","ETHUSD",1751572816794,0.49675086,2590.5,2590.4,4.05320765]
["bitfinex","ETHUSD",1751572820636,0.49675086,2590.5,2590.4,0.1928]
["bitfinex","ETHUSD",1751572827237,1.32605086,2590.5,2590.4,0.1928]
["bitfinex","ETHUSD",1751572828823,1.32605086,2590.5,2590.4,4.94279999]
["bitfinex","ETHUSD",1751572829840,5.18630949,2590.5,2590.4,4.74999999]
["bitfinex","ETHUSD",1751572830040,6.09193756,2590.5,2590.4,4.74999999]
["bitfinex","ETHUSD",1751572833460,6.09193756,2590.5,2590.4,4.76999999]
["bitfinex","ETHUSD",1751572834634,6.09193756,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572835760,6.28473756,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572836069,7.20754945,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572836233,6.28473756,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572837561,7.20731407,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572840865,6.28473756,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572841784,14.09773756,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572843979,1.59517893,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572844186,8.30875086,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572845086,0.49675086,2590.5,2590.4,3.88040765]
["bitfinex","ETHUSD",1751572845274,0.49675086,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572846459,0.49675086,2590.5,2590.4,4.76999999]
["bitfinex","ETHUSD",1751572852572,1.59476386,2590.5,2590.4,4.76999999]
["bitfinex","ETHUSD",1751572852978,5.45502249,2590.5,2590.4,4.76999999]
["bitfinex","ETHUSD",1751572853402,6.57149439,2590.5,2590.4,4.76999999]
["bitfinex","ETHUSD",1751572854110,7.88739439,2590.5,2590.4,4.76999999]
["bitfinex","ETHUSD",1751572854773,17.88739439,2590.5,2590.4,4.76999999]
["bitfinex","ETHUSD",1751572856090,25.70139439,2590.5,2590.4,4.76999999]
["bitfinex","ETHUSD",1751572858496,25.70139439,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572861694,27.59939439,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572864099,17.88739439,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572864296,27.60039439,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572865518,17.88739439,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572865816,27.59939439,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572881028,27.59939439,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572887153,31.59939439,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572888352,31.59933076,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572899426,21.88733076,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572899638,31.58133076,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572903528,21.12143076,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572903731,30.81343076,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572932863,23.01943076,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572933059,21.91541776,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572933262,29.70341776,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572933770,36.38947003,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572935505,32.38947003,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572935905,34.06228882,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572938406,37.85553072,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572946592,34.06228882,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572946917,1.42035913,2590.5,2590.4,0.227]
["bitfinex","ETHUSD",1751572947094,8.28375086,2590.5,2590.4,0.227]
["bitfinex","ETHUSD",1751572947293,0.49675086,2590.5,2590.4,0.227]
["bitfinex","ETHUSD",1751572947500,8.28375086,2590.5,2590.4,0.227]
["bitfinex","ETHUSD",1751572948322,0.49675086,2590.5,2590.4,0.227]
["bitfinex","ETHUSD",1751572948487,8.28375086,2590.5,2590.4,0.227]
["bitfinex","ETHUSD",1751572948992,0.49675086,2590.5,2590.4,0.227]
["bitfinex","ETHUSD",1751572952404,0.49675086,2590.5,2590.4,4.08740765]
["bitfinex","ETHUSD",1751572954019,0.49675086,2590.5,2590.4,0.227]
["bitfinex","ETHUSD",1751572958919,0.49675086,2590.5,2590.4,4.08740765]
["bitfinex","ETHUSD",1751572959652,0.49675086,2590.5,2590.4,0.227]
["bitfinex","ETHUSD",1751572960936,0.49675086,2590.5,2590.4,4.08740765]
["bitfinex","ETHUSD",1751572962436,0.49675086,2590.5,2590.4,0.227]
["bitfinex","ETHUSD",1751572964242,0.49675086,2590.5,2590.4,4.08740765]
["bitfinex","ETHUSD",1751572964438,0.49675086,2590.5,2590.4,4.64673458]
["bitfinex","ETHUSD",1751572964643,0.49675086,2590.5,2590.4,4.08740765]
["bitfinex","ETHUSD",1751572965146,0.01,2590.5,2590.4,4.12601172]
["bitfinex","ETHUSD",1751572965451,0.01,2590.5,2590.4,4.31881172]
["bitfinex","ETHUSD",1751572975262,0.01,2590.5,2590.4,4.28020765]
["bitfinex","ETHUSD",1751572975432,0.01,2590.5,2590.4,4.31881172]
["bitfinex","ETHUSD",1751572976732,0.01,2590.5,2590.4,9.06881171]
["bitfinex","ETHUSD",1751572976933,0.01,2590.5,2590.4,9.03020764]
["bitfinex","ETHUSD",1751572978149,0.01,2590.5,2590.4,16.81420764]
["bitfinex","ETHUSD",1751572985035,0.49675086,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572985235,6.67423168,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572985864,6.12423168,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572987167,1.46337305,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751572987468,0.49675086,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751573005376,0.49675086,2590.5,2590.4,3.91901172]
["bitfinex","ETHUSD",1751573005678,0.01,2590.5,2590.4,4.31881172]
["bitfinex","ETHUSD",1751573006746,0.01,2590.5,2590.4,14.57168278]
["bitfinex","ETHUSD",1751573006949,0.01,2590.5,2590.4,24.53307871]
["bitfinex","ETHUSD",1751573007375,0.01,2590.5,2590.4,16.17420765]
["bitfinex","ETHUSD",1751573015005,0.01,2590.5,2590.4,24.53307871]
["bitfinex","ETHUSD",1751573015655,0.01,2590.7,2590.6,14.06710962]
["bitfinex","ETHUSD",1751573015853,0.01,2590.7,2590.6,21.85810962]
["bitfinex","ETHUSD",1751573016091,0.01,2590.7,2590.6,30.40978068]
["bitfinex","ETHUSD",1751573017002,0.02,2590.9,2590.6,30.40978068]
["bitfinex","ETHUSD",1751573017003,0.02,2590.9,2590.8,4.06681164]
["bitfinex","ETHUSD",1751573017303,0.02,2590.9,2590.8,21.89740975]
["bitfinex","ETHUSD",1751573017511,0.02,2590.9,2590.8,21.85881164]
["bitfinex","ETHUSD",1751573017695,0.02,2590.9,2590.8,22.05161164]
["bitfinex","ETHUSD",1751573020109,0.02,2590.9,2590.8,22.34481852]
["bitfinex","ETHUSD",1751573027692,0.02,2590.9,2590.8,30.70368958]
["bitfinex","ETHUSD",1751573027897,0.01,2591.1,2591.0,4.0665137]
["bitfinex","ETHUSD",1751573028200,0.01,2591.1,2591.0,13.78410883]
["bitfinex","ETHUSD",1751573028413,0.01,2591.1,2591.0,13.9383137]
["bitfinex","ETHUSD",1751573039511,0.01,2591.1,2591.0,4.0523137]
["bitfinex","ETHUSD",1751573039831,0.01,2591.1,2591.0,23.7243137]
["bitfinex","ETHUSD",1751573040412,0.01,2591.1,2591.0,11.8343137]
["bitfinex","ETHUSD",1751573040618,1.24875086,2591.1,2591.0,11.8343137]
["bitfinex","ETHUSD",1751573040913,1.24875086,2591.1,2591.0,11.8363137]
["bitfinex","ETHUSD",1751573042236,1.24875086,2591.1,2591.0,0.1928]
["bitfinex","ETHUSD",1751573042622,4.68532811,2591.0,2590.8,0.02968]
["bitfinex","ETHUSD",1751573042822,13.53098458,2590.9,2590.8,0.22248]
["bitfinex","ETHUSD",1751573043030,13.53098458,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573045410,1.31245086,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573048638,5.17211352,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573048942,6.23042656,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573049535,2.3707639,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573050132,1.31245086,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573053025,13.53098458,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573053230,25.00032399,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573053432,24.08098458,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573056128,31.87898458,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573056326,35.58870716,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573058043,27.79070716,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573058247,35.58670716,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573060879,15.17211352,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573061025,23.53098458,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573066369,19.11945086,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573066573,22.97811352,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573066874,12.98211352,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573067037,15.63803371,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573068754,23.99690477,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573070848,9.12245086,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573071077,13.17491352,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573071244,0.67955086,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573071447,4.53921352,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573072787,0.48675086,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573073188,0.48675086,2590.9,2590.8,3.88949164]
["bitfinex","ETHUSD",1751573073489,0.48675086,2590.9,2590.8,4.08229164]
["bitfinex","ETHUSD",1751573073690,0.01,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1751573073993,0.49675086,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1751573077300,0.49675086,2591.0,2590.8,4.28922266]
["bitfinex","ETHUSD",1751573078439,0.49675086,2591.0,2590.8,0.42948]
["bitfinex","ETHUSD",1751573078960,0.49675086,2591.0,2590.8,4.28926678]
["bitfinex","ETHUSD",1751573079361,0.49675086,2591.0,2590.8,0.22248]
["bitfinex","ETHUSD",1751573079563,4.35633002,2591.0,2590.8,0.22248]
["bitfinex","ETHUSD",1751573079966,3.85966266,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573080195,4.3563524,2591.0,2590.8,0.02968]
["bitfinex","ETHUSD",1751573081492,0.49675086,2591.0,2590.8,0.02968]
["bitfinex","ETHUSD",1751573083694,3.85966266,2590.9,2590.8,0.02968]
["bitfinex","ETHUSD",1751573083880,5.13283037,2591.0,2590.8,0.02968]
["bitfinex","ETHUSD",1751573085999,1.27325086,2591.0,2590.8,0.02968]
["bitfinex","ETHUSD",1751573086186,0.49675086,2591.0,2590.8,0.02968]
["bitfinex","ETHUSD",1751573091714,4.35626583,2591.0,2590.8,0.02968]
["bitfinex","ETHUSD",1751573092086,0.49675086,2591.0,2590.8,0.02968]
["bitfinex","ETHUSD",1751573096929,4.35629699,2591.0,2590.8,0.02968]
["bitfinex","ETHUSD",1751573098528,0.49675086,2591.0,2590.8,0.02968]
["bitfinex","ETHUSD",1751573100617,0.49675086,2591.0,2590.8,3.88947345]
["bitfinex","ETHUSD",1751573102799,0.49675086,2591.0,2590.8,0.02968]
["bitfinex","ETHUSD",1751573102995,0.49675086,2591.0,2590.9,3.89825928]
["bitfinex","ETHUSD",1751573103200,0.49675086,2591.0,2590.9,4.09105928]
["bitfinex","ETHUSD",1751573103699,0.49675086,2591.0,2590.9,4.29805928]
["bitfinex","ETHUSD",1751573106413,0.49675086,2591.0,2590.9,4.25946266]
["bitfinex","ETHUSD",1751573108336,0.49675086,2591.0,2590.9,0.1928]
["bitfinex","ETHUSD",1751573108502,0.49675086,2591.0,2590.9,4.05246266]
["bitfinex","ETHUSD",1751573110920,0.49675086,2591.0,2590.9,0.1928]
["bitfinex","ETHUSD",1751573111122,0.49675086,2591.0,2590.9,4.05246266]
["bitfinex","ETHUSD",1751573111912,0.49675086,2591.0,2590.9,4.09105928]
["bitfinex","ETHUSD",1751573114512,0.49675086,2591.0,2590.9,4.29805928]
["bitfinex","ETHUSD",1751573115037,0.01,2591.0,2590.9,4.29805928]
["bitfinex","ETHUSD",1751573115409,0.01,2591.0,2590.9,12.09705928]
["bitfinex","ETHUSD",1751573115610,0.01,2591.0,2590.9,12.05846266]
["bitfinex","ETHUSD",1751573117014,0.01,2591.0,2590.9,23.95846266]
["bitfinex","ETHUSD",1751573118922,0.02,2591.3,2591.2,14.0662158]
["bitfinex","ETHUSD",1751573119125,0.02,2591.3,2591.2,30.41888686]
["bitfinex","ETHUSD",1751573125447,0.01,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1751573125621,0.01,2591.5,2591.4,11.69450712]
["bitfinex","ETHUSD",1751573125816,0.02,2591.6,2591.4,11.69450712]
["bitfinex","ETHUSD",1751573125817,0.01,2592.1,2591.8,3.85829177]
["bitfinex","ETHUSD",1751573126018,0.01,2592.1,2591.9,12.09855527]
["bitfinex","ETHUSD",1751573126327,1.25605086,2592.6,2592.3,3.85757821]
["bitfinex","ETHUSD",1751573126527,0.48675086,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751573126863,0.48675086,2593.1,2593.0,3.85653682]
["bitfinex","ETHUSD",1751573127160,1.25075086,2593.1,2593.0,11.86033682]
["bitfinex","ETHUSD",1751573128150,1.25075086,2593.1,2593.0,8.0038]
["bitfinex","ETHUSD",1751573133445,1.25075086,2593.1,2593.0,7.9988]
["bitfinex","ETHUSD",1751573134554,1.25075086,2593.1,2593.0,0.1928]
["bitfinex","ETHUSD",1751573134725,1.25075086,2593.1,2593.0,1.8537]
["bitfinex","ETHUSD",1751573135355,5.10713896,2593.1,2593.0,1.8537]
["bitfinex","ETHUSD",1751573138649,5.11713896,2593.1,2593.0,1.8537]
["bitfinex","ETHUSD",1751573139036,5.11713896,2593.1,2593.0,1.6609]
["bitfinex","ETHUSD",1751573139473,6.02046434,2593.1,2593.0,1.6609]
["bitfinex","ETHUSD",1751573139753,6.06766434,2593.1,2593.0,1.6609]
["bitfinex","ETHUSD",1751573140961,6.26046434,2593.1,2593.0,1.6609]
["bitfinex","ETHUSD",1751573146638,15.1693354,2593.1,2593.0,1.6609]
["bitfinex","ETHUSD",1751573146966,4.34450061,2592.2,2592.0,0.02]
["bitfinex","ETHUSD",1751573147639,4.34450061,2592.2,2592.1,0.1928]
["bitfinex","ETHUSD",1751573149759,0.48675086,2592.2,2592.1,0.1928]
["bitfinex","ETHUSD",1751573154673,0.48675086,2592.2,2592.1,4.25767585]
["bitfinex","ETHUSD",1751573155052,0.48675086,2592.2,2592.1,4.2962546]
["bitfinex","ETHUSD",1751573159055,0.48675086,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751573159251,0.48675086,2592.4,2592.3,3.89615399]
["bitfinex","ETHUSD",1751573159451,0.48675086,2592.4,2592.3,4.08895399]
["bitfinex","ETHUSD",1751573160076,0.48675086,2592.4,2592.3,4.05037821]
["bitfinex","ETHUSD",1751573160874,0.48675086,2592.4,2592.3,4.08895399]
["bitfinex","ETHUSD",1751573161076,0.48675086,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751573161371,0.48675086,2592.6,2592.5,3.89585341]
["bitfinex","ETHUSD",1751573161680,0.48675086,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751573162080,0.48675086,2592.6,2592.5,4.05008061]
["bitfinex","ETHUSD",1751573164461,0.48675086,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751573166488,5.12288269,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751573169191,1.26575086,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751573169394,5.12288269,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751573170789,1.26575086,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751573171600,5.12288269,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751573172797,1.26575086,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751573173016,0.48675086,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751573173193,0.48675086,2592.6,2592.5,4.08865341]
["bitfinex","ETHUSD",1751573173369,0.48675086,2592.6,2592.5,0.2313728]
["bitfinex","ETHUSD",1751573174266,0.48675086,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751573174770,0.48675086,2592.6,2592.5,0.2128]
["bitfinex","ETHUSD",1751573175007,0.48675086,2592.6,2592.5,4.9828]
["bitfinex","ETHUSD",1751573179607,0.48675086,2592.6,2592.5,8.84008061]
["bitfinex","ETHUSD",1751573180192,0.48675086,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751573180490,0.48675086,2592.8,2592.7,8.62698306]
["bitfinex","ETHUSD",1751573180684,0.48675086,2592.8,2592.7,8.81978306]
["bitfinex","ETHUSD",1751573181983,0.48675086,2592.8,2592.7,9.02678306]
["bitfinex","ETHUSD",1751573183513,0.49675086,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751573183805,0.49675086,2593.0,2592.9,4.08805241]
["bitfinex","ETHUSD",1751573185294,0.49675086,2593.0,2592.9,4.04948556]
["bitfinex","ETHUSD",1751573192523,0.49675086,2593.0,2592.9,0.1928]
["bitfinex","ETHUSD",1751573192819,0.49675086,2593.0,2592.9,4.9628]
["bitfinex","ETHUSD",1751573194725,0.49675086,2593.0,2592.9,8.81948556]
["bitfinex","ETHUSD",1751573196420,0.49675086,2593.0,2592.9,4.9628]
["bitfinex","ETHUSD",1751573197120,0.49675086,2593.0,2592.9,8.81948556]
["bitfinex","ETHUSD",1751573197824,0.49675086,2593.0,2592.9,8.83948556]
["bitfinex","ETHUSD",1751573198217,0.49675086,2593.0,2592.9,4.9828]
["bitfinex","ETHUSD",1751573198615,0.49675086,2593.0,2592.9,8.83948556]
["bitfinex","ETHUSD",1751573200630,0.49675086,2593.0,2592.9,4.9828]
["bitfinex","ETHUSD",1751573201005,0.49675086,2593.0,2592.9,8.83948556]
["bitfinex","ETHUSD",1751573222343,0.01,2593.0,2592.9,8.83948556]
["bitfinex","ETHUSD",1751573225120,0.49675086,2593.0,2592.9,8.83948556]
["bitfinex","ETHUSD",1751573230038,0.01,2593.0,2592.9,8.83948556]
["bitfinex","ETHUSD",1751573230238,0.01,2593.0,2592.9,9.04648556]
["bitfinex","ETHUSD",1751573230422,0.01,2593.0,2592.9,12.7668]
["bitfinex","ETHUSD",1751573231039,0.01,2593.0,2592.9,16.62348556]
["bitfinex","ETHUSD",1751573238358,0.01,2593.0,2592.9,8.83948556]
["bitfinex","ETHUSD",1751573238653,0.01,2593.0,2592.9,16.62348556]
["bitfinex","ETHUSD",1751573238849,0.01,2593.0,2592.9,8.83948556]
["bitfinex","ETHUSD",1751573239054,0.01,2593.0,2592.9,16.62348556]
["bitfinex","ETHUSD",1751573239257,0.01,2593.0,2592.9,12.7668]
["bitfinex","ETHUSD",1751573242158,0.01,2593.0,2592.9,16.62348556]
["bitfinex","ETHUSD",1751573245964,0.01,2593.0,2592.9,11.85348556]
["bitfinex","ETHUSD",1751573246363,0.01,2593.0,2592.9,0.2128]
["bitfinex","ETHUSD",1751573246663,5.16708768,2593.0,2592.9,7.9968]
["bitfinex","ETHUSD",1751573247258,5.16708768,2593.0,2592.9,0.2128]
["bitfinex","ETHUSD",1751573247765,1.31055086,2593.0,2592.9,0.2128]
["bitfinex","ETHUSD",1751573250470,5.16708768,2593.0,2592.9,0.2128]
["bitfinex","ETHUSD",1751573253963,6.07042186,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573256366,0.49675086,2593.0,2592.9,3.87668556]
["bitfinex","ETHUSD",1751573256547,0.49675086,2593.0,2592.9,4.06948556]
["bitfinex","ETHUSD",1751573259575,0.49675086,2593.0,2592.9,0.2128]
["bitfinex","ETHUSD",1751573266972,0.49675086,2593.0,2592.9,4.06948556]
["bitfinex","ETHUSD",1751573268586,0.49675086,2593.0,2592.9,4.10805241]
["bitfinex","ETHUSD",1751573268884,0.49675086,2593.0,2592.9,4.06948556]
["bitfinex","ETHUSD",1751573269773,0.49675086,2593.0,2592.9,8.83948556]
["bitfinex","ETHUSD",1751573270774,0.49675086,2593.0,2592.9,4.9828]
["bitfinex","ETHUSD",1751573271486,0.49675086,2593.0,2592.9,8.83948556]
["bitfinex","ETHUSD",1751573272056,0.49675086,2593.0,2592.9,4.9828]
["bitfinex","ETHUSD",1751573272667,0.49675086,2593.0,2592.9,8.83948556]
["bitfinex","ETHUSD",1751573281463,0.49675086,2593.0,2592.9,4.06948556]
["bitfinex","ETHUSD",1751573284896,0.01,2593.0,2592.9,10.98479185]
["bitfinex","ETHUSD",1751573285097,0.01,2593.0,2592.9,15.716225]
["bitfinex","ETHUSD",1751573287795,0.01,2593.0,2592.9,9.04648556]
["bitfinex","ETHUSD",1751573287998,0.49675086,2593.0,2592.9,4.9828]
["bitfinex","ETHUSD",1751573288500,0.49675086,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573288501,12.96252387,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573288675,21.86141197,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573289298,15.19167253,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573289672,3.55413571,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573289896,1.25695086,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573292310,5.11348768,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573293885,1.25695086,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573294913,5.11348768,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573298005,1.25695086,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573298213,12.89448768,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573298739,9.03795086,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573299042,10.7333139,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573301234,9.03795086,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573304207,0.49675086,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573304443,0.49675086,2593.0,2592.9,3.87668556]
["bitfinex","ETHUSD",1751573304605,0.49675086,2593.0,2592.9,4.06948556]
["bitfinex","ETHUSD",1751573305965,0.49675086,2593.0,2592.9,0.2128]
["bitfinex","ETHUSD",1751573306755,0.49675086,2593.0,2592.9,4.06948556]
["bitfinex","ETHUSD",1751573307847,0.49675086,2593.0,2592.9,0.2128]
["bitfinex","ETHUSD",1751573308022,0.49675086,2593.0,2592.9,4.06948556]
["bitfinex","ETHUSD",1751573310317,0.49675086,2593.0,2592.9,4.27648556]
["bitfinex","ETHUSD",1751573313346,0.49675086,2593.0,2592.9,4.06948556]
["bitfinex","ETHUSD",1751573318817,0.49675086,2593.0,2592.9,0.2128]
["bitfinex","ETHUSD",1751573320559,5.18418768,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573320747,6.18170738,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573320954,13.96170738,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573323245,10.10517056,2593.0,2592.9,0.02]
["bitfinex","ETHUSD",1751573324269,0.49675086,2593.0,2592.9,3.87668556]
["bitfinex","ETHUSD",1751573324468,0.49675086,2593.0,2592.9,4.06948556]
["bitfinex","ETHUSD",1751573330472,0.49675086,2593.0,2592.9,4.10805241]
["bitfinex","ETHUSD",1751573330640,0.49675086,2593.0,2592.9,4.31505241]
["bitfinex","ETHUSD",1751573331473,0.49675086,2593.0,2592.9,4.87437934]
["bitfinex","ETHUSD",1751573331658,0.49675086,2593.0,2592.9,4.31505241]
["bitfinex","ETHUSD",1751573331858,0.49675086,2593.0,2592.9,9.08505241]
["bitfinex","ETHUSD",1751573332063,0.49675086,2593.0,2592.9,9.04648556]
["bitfinex","ETHUSD",1751573341179,0.01,2593.0,2592.9,9.04648556]
["bitfinex","ETHUSD",1751573341357,0.01,2593.0,2592.9,9.60581249]
["bitfinex","ETHUSD",1751573341591,0.01,2593.0,2592.9,9.04648556]
["bitfinex","ETHUSD",1751573354971,0.01,2593.0,2592.9,14.27648556]
["bitfinex","ETHUSD",1751573355168,0.01,2593.0,2592.9,14.97648556]
["bitfinex","ETHUSD",1751573357518,0.05986,2593.3,2593.2,4.06323939]
["bitfinex","ETHUSD",1751573357806,0.05986,2593.3,2593.2,30.21660959]
["bitfinex","ETHUSD",1751573358113,0.05986,2593.3,2593.2,30.3708472]
["bitfinex","ETHUSD",1751573363913,0.05986,2593.3,2593.2,32.2598472]
["bitfinex","ETHUSD",1751573368418,1.26335086,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1751573368789,1.26335086,2594.0,2593.9,4.04719873]
["bitfinex","ETHUSD",1751573369797,0.48675086,2594.0,2593.9,12.38500654]
["bitfinex","ETHUSD",1751573370015,0.48675086,2594.0,2593.9,20.36700654]
["bitfinex","ETHUSD",1751573370219,0.01,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1751573371318,0.01,2594.1,2594.0,3.89360061]
["bitfinex","ETHUSD",1751573371519,0.01,2594.1,2594.0,13.89360061]
["bitfinex","ETHUSD",1751573371718,0.01,2594.1,2594.0,13.85505011]
["bitfinex","ETHUSD",1751573372027,0.01,2594.1,2594.0,14.06205011]
["bitfinex","ETHUSD",1751573372187,0.01,2594.1,2594.0,14.34568057]
["bitfinex","ETHUSD",1751573373036,1e-08,2594.1,2594.0,14.89568057]
["bitfinex","ETHUSD",1751573373243,0.012,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751573373419,0.012,2595.0,2594.8,7.774]
["bitfinex","ETHUSD",1751573373740,0.8333,2595.0,2594.9,0.192]
["bitfinex","ETHUSD",1751573373925,0.8333,2595.0,2594.9,0.1668]
["bitfinex","ETHUSD",1751573380234,4.68686454,2595.0,2594.9,0.1668]
["bitfinex","ETHUSD",1751573381304,0.8433,2595.0,2594.9,0.1668]
["bitfinex","ETHUSD",1751573382434,0.8433,2595.0,2594.9,4.02051305]
["bitfinex","ETHUSD",1751573382633,0.022,2595.0,2594.9,4.02051305]
["bitfinex","ETHUSD",1751573384833,0.022,2595.0,2594.9,4.05905018]
["bitfinex","ETHUSD",1751573385037,0.022,2595.0,2594.9,8.82905018]
["bitfinex","ETHUSD",1751573385207,0.022,2595.0,2594.9,8.79051305]
["bitfinex","ETHUSD",1751573386639,0.022,2595.0,2594.9,16.56251305]
["bitfinex","ETHUSD",1751573386835,0.7976,2595.0,2594.9,8.79051305]
["bitfinex","ETHUSD",1751573389709,0.022,2595.0,2594.9,8.79051305]
["bitfinex","ETHUSD",1751573389912,0.022,2595.0,2594.9,9.69751305]
["bitfinex","ETHUSD",1751573392216,0.50875086,2595.0,2594.9,17.47051305]
["bitfinex","ETHUSD",1751573393558,0.022,2595.0,2594.9,17.47051305]
["bitfinex","ETHUSD",1751573394854,0.50875086,2595.0,2594.9,17.47051305]
["bitfinex","ETHUSD",1751573395154,0.022,2595.0,2594.9,17.47051305]
["bitfinex","ETHUSD",1751573395552,0.50875086,2595.0,2594.9,17.47051305]
["bitfinex","ETHUSD",1751573396824,0.50875086,2595.0,2594.9,17.82832086]
["bitfinex","ETHUSD",1751573397030,0.50875086,2595.0,2594.9,17.26151305]
["bitfinex","ETHUSD",1751573398223,0.50875086,2595.0,2594.9,12.49151305]
["bitfinex","ETHUSD",1751573402127,0.50875086,2595.0,2594.9,4.72051305]
["bitfinex","ETHUSD",1751573402327,0.50875086,2595.0,2594.9,12.49051305]
["bitfinex","ETHUSD",1751573404760,0.50875086,2595.0,2594.9,4.72051305]
["bitfinex","ETHUSD",1751573405058,0.50875086,2595.0,2594.9,12.49051305]
["bitfinex","ETHUSD",1751573410665,0.50875086,2595.0,2594.9,0.8668]
["bitfinex","ETHUSD",1751573410838,1.31815086,2595.0,2594.9,0.8668]
["bitfinex","ETHUSD",1751573411759,1.31815086,2595.0,2594.9,4.72051305]
["bitfinex","ETHUSD",1751573415678,0.50875086,2595.0,2594.9,4.72051305]
["bitfinex","ETHUSD",1751573417875,0.50875086,2595.0,2594.9,4.75905018]
["bitfinex","ETHUSD",1751573419287,0.50875086,2595.0,2594.9,12.49051305]
["bitfinex","ETHUSD",1751573419489,1.26605086,2595.0,2594.9,12.49051305]
["bitfinex","ETHUSD",1751573421180,0.50875086,2595.0,2594.9,12.49051305]
["bitfinex","ETHUSD",1751573426026,0.50875086,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1751573426307,1.28295086,2595.0,2594.9,0.7]
["bitfinex","ETHUSD",1751573426980,1.28295086,2595.0,2594.8,0.192]
["bitfinex","ETHUSD",1751573427702,5.1365173,2595.0,2594.8,0.192]
["bitfinex","ETHUSD",1751573430224,1.28295086,2595.0,2594.8,0.192]
["bitfinex","ETHUSD",1751573431398,5.1365297,2595.0,2594.8,0.192]
["bitfinex","ETHUSD",1751573431710,0.48675086,2594.4,2594.3,11.62460432]
["bitfinex","ETHUSD",1751573432002,0.48675086,2594.4,2594.3,11.83160432]
["bitfinex","ETHUSD",1751573432301,0.48675086,2594.4,2594.3,12.02360432]
["bitfinex","ETHUSD",1751573433014,0.48675086,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751573433223,0.48675086,2594.9,2594.8,4.04586156]
["bitfinex","ETHUSD",1751573439299,0.48675086,2594.9,2594.8,4.08440017]
["bitfinex","ETHUSD",1751573443135,0.48675086,2594.9,2594.8,4.04586156]
["bitfinex","ETHUSD",1751573444014,0.48675086,2594.9,2594.8,11.81686156]
["bitfinex","ETHUSD",1751573445443,0.48675086,2594.9,2594.8,7.963]
["bitfinex","ETHUSD",1751573445740,0.48675086,2594.9,2594.8,11.81686156]
["bitfinex","ETHUSD",1751573448860,0.49675086,2594.9,2594.8,11.81686156]
["bitfinex","ETHUSD",1751573449143,0.49675086,2594.9,2594.8,4.04586156]
["bitfinex","ETHUSD",1751573450013,0.49675086,2594.9,2594.8,0.192]
["bitfinex","ETHUSD",1751573450214,0.49675086,2594.9,2594.8,4.04586156]
["bitfinex","ETHUSD",1751573455827,1.27705086,2594.9,2594.8,4.04586156]
["bitfinex","ETHUSD",1751573457520,1.27705086,2594.9,2594.8,0.192]
["bitfinex","ETHUSD",1751573460041,1.79131131,2594.9,2594.8,0.192]
["bitfinex","ETHUSD",1751573460244,0.48675086,2594.6,2594.5,11.62428971]
["bitfinex","ETHUSD",1751573460440,0.48675086,2594.6,2594.5,0.192]
["bitfinex","ETHUSD",1751573460646,1.27005086,2594.6,2594.5,0.192]
["bitfinex","ETHUSD",1751573462824,1.27005086,2594.6,2594.3,11.64451907]
["bitfinex","ETHUSD",1751573462825,0.48675086,2594.4,2594.3,11.64451907]
["bitfinex","ETHUSD",1751573463227,0.48675086,2594.4,2594.3,11.83651907]
["bitfinex","ETHUSD",1751573466647,0.48675086,2594.4,2594.3,4.06651907]
["bitfinex","ETHUSD",1751573469937,0.48675086,2594.4,2594.3,4.10506511]
["bitfinex","ETHUSD",1751573471529,0.48675086,2594.4,2594.3,11.87606511]
["bitfinex","ETHUSD",1751573471729,0.48675086,2594.4,2594.3,11.83751907]
["bitfinex","ETHUSD",1751573482166,0.48675086,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751573482371,0.48675086,2594.6,2594.5,11.66385025]
["bitfinex","ETHUSD",1751573482569,0.48675086,2594.6,2594.5,11.81730718]
["bitfinex","ETHUSD",1751573497601,0.48675086,2594.6,2594.5,11.83730718]
["bitfinex","ETHUSD",1751573520318,0.48675086,2594.6,2594.5,4.06630718]
["bitfinex","ETHUSD",1751573520539,0.48675086,2594.6,2594.5,11.83530718]
["bitfinex","ETHUSD",1751573532957,0.48675086,2594.6,2594.5,11.83430718]
["bitfinex","ETHUSD",1751573539324,0.48675086,2594.6,2594.5,11.87410718]
["bitfinex","ETHUSD",1751573539729,0.48675086,2594.6,2594.5,0.2518]
["bitfinex","ETHUSD",1751573539929,1.81243392,2594.6,2594.5,0.0598]
["bitfinex","ETHUSD",1751573540834,0.01,2594.9,2594.8,3.85386156]
["bitfinex","ETHUSD",1751573541151,0.01,2594.9,2594.8,11.81386156]
["bitfinex","ETHUSD",1751573541152,0.49675086,2594.9,2594.8,11.81386156]
["bitfinex","ETHUSD",1751573541353,0.49675086,2594.9,2594.8,11.85366156]
["bitfinex","ETHUSD",1751573542437,0.49675086,2594.9,2594.8,11.81386156]
["bitfinex","ETHUSD",1751573543391,0.49675086,2594.9,2594.8,12.51386156]
["bitfinex","ETHUSD",1751573545081,0.212851,2595.8,2594.8,12.51386156]
["bitfinex","ETHUSD",1751573545082,0.48675086,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751573546464,0.48675086,2595.6,2595.5,3.89135041]
["bitfinex","ETHUSD",1751573547941,0.48675086,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751573548269,0.48675086,2595.6,2595.5,4.55282219]
["bitfinex","ETHUSD",1751573548770,0.48675086,2595.6,2595.5,4.59135041]
["bitfinex","ETHUSD",1751573549442,0.48675086,2595.6,2595.5,4.55282219]
["bitfinex","ETHUSD",1751573555069,0.48675086,2595.6,2595.5,13.10802882]
["bitfinex","ETHUSD",1751573555370,0.212851,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751573555678,0.69960186,2595.8,2595.7,11.86405058]
["bitfinex","ETHUSD",1751573555857,0.69960186,2595.8,2595.7,12.01752533]
["bitfinex","ETHUSD",1751573556174,0.212851,2595.8,2595.7,12.01752533]
["bitfinex","ETHUSD",1751573556376,0.69960186,2595.8,2595.7,16.78752533]
["bitfinex","ETHUSD",1751573558777,0.69960186,2595.8,2595.7,16.58052533]
["bitfinex","ETHUSD",1751573559159,0.69960186,2595.8,2595.7,11.81052533]
["bitfinex","ETHUSD",1751573568060,0.70960186,2595.8,2595.7,11.81052533]
["bitfinex","ETHUSD",1751573572798,0.70960186,2595.8,2595.7,20.13520374]
["bitfinex","ETHUSD",1751573573167,0.70960186,2595.8,2595.7,30.13520374]
["bitfinex","ETHUSD",1751573573370,0.36311051,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751573573670,3.8501763,2598.1,2597.1,3.85044857]
["bitfinex","ETHUSD",1751573573671,0.7604,2597.7,2597.1,3.85044857]
["bitfinex","ETHUSD",1751573573868,0.7654,2597.2,2597.1,4.04244857]
["bitfinex","ETHUSD",1751573574109,0.7654,2597.2,2596.7,3.85100322]
["bitfinex","ETHUSD",1751573574395,0.7654,2597.2,2596.9,4.04273488]
["bitfinex","ETHUSD",1751573574565,0.7654,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751573574769,0.7654,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751573575082,0.7654,2597.2,2597.1,4.04244857]
["bitfinex","ETHUSD",1751573575263,0.005,2597.2,2597.1,4.04244857]
["bitfinex","ETHUSD",1751573575470,0.005,2597.2,2597.1,4.08095305]
["bitfinex","ETHUSD",1751573577986,0.005,2597.2,2597.1,4.04244857]
["bitfinex","ETHUSD",1751573579184,0.005,2597.2,2597.1,11.91744857]
["bitfinex","ETHUSD",1751573579606,0.005,2597.2,2597.1,4.74244857]
["bitfinex","ETHUSD",1751573579904,0.005,2597.2,2597.1,12.65495305]
["bitfinex","ETHUSD",1751573580093,0.015,2597.2,2597.1,12.61644857]
["bitfinex","ETHUSD",1751573583531,0.7721,2597.2,2597.1,12.61644857]
["bitfinex","ETHUSD",1751573584291,0.015,2597.2,2597.1,22.88905747]
["bitfinex","ETHUSD",1751573584488,0.015,2597.2,2597.1,22.42444857]
["bitfinex","ETHUSD",1751573584688,0.015,2597.2,2597.1,22.42344857]
["bitfinex","ETHUSD",1751573584909,0.015,2597.2,2597.1,22.78090408]
["bitfinex","ETHUSD",1751573586990,0.015,2597.2,2597.1,4.90790408]
["bitfinex","ETHUSD",1751573587203,0.8134,2597.2,2597.1,4.90790408]
["bitfinex","ETHUSD",1751573587527,0.8134,2597.2,2597.1,4.20790408]
["bitfinex","ETHUSD",1751573588086,0.8134,2597.2,2597.1,12.08490408]
["bitfinex","ETHUSD",1751573589199,0.8134,2597.2,2597.1,12.08290408]
["bitfinex","ETHUSD",1751573590921,0.8134,2597.2,2597.1,0.35745551]
["bitfinex","ETHUSD",1751573591125,0.8134,2597.2,2597.1,7.872]
["bitfinex","ETHUSD",1751573591416,0.8134,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751573591618,0.8134,2597.2,2597.0,3.85053508]
["bitfinex","ETHUSD",1751573591821,0.8134,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751573592022,0.8134,2597.2,2597.0,3.85052765]
["bitfinex","ETHUSD",1751573593704,0.7564,2597.1,2596.9,7.871]
["bitfinex","ETHUSD",1751573594136,0.7564,2597.1,2596.8,11.7407954]
["bitfinex","ETHUSD",1751573594432,0.7564,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751573594601,0.7564,2597.1,2596.9,3.85072523]
["bitfinex","ETHUSD",1751573596121,0.7564,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751573596330,0.7564,2597.1,2596.9,3.85066045]
["bitfinex","ETHUSD",1751573596692,0.7564,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751573597193,0.7564,2597.1,2596.9,3.85066576]
["bitfinex","ETHUSD",1751573597893,2.6914,2597.1,2596.9,3.85066576]
["bitfinex","ETHUSD",1751573598304,0.7564,2597.1,2596.9,3.85066576]
["bitfinex","ETHUSD",1751573598511,2.6914,2597.1,2596.8,4.06280779]
["bitfinex","ETHUSD",1751573598710,2.98124,2597.1,2596.8,0.212]
["bitfinex","ETHUSD",1751573599326,2.98124,2597.1,2596.9,3.85072939]
["bitfinex","ETHUSD",1751573603118,2.99124,2597.1,2596.9,3.85072939]
["bitfinex","ETHUSD",1751573606521,2.99124,2597.1,2596.8,4.06281886]
["bitfinex","ETHUSD",1751573606711,2.99124,2597.1,2596.9,3.85072439]
["bitfinex","ETHUSD",1751573607216,2.99124,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751573607402,2.99124,2597.1,2596.9,3.85066487]
["bitfinex","ETHUSD",1751573608100,2.99124,2597.1,2596.8,4.06281596]
["bitfinex","ETHUSD",1751573608497,2.99124,2597.1,2596.9,3.8507382]
["bitfinex","ETHUSD",1751573609205,2.99124,2597.1,2596.8,4.06282428]
["bitfinex","ETHUSD",1751573613237,2.99124,2597.1,2596.8,0.212]
["bitfinex","ETHUSD",1751573613421,2.99124,2597.1,2596.8,4.06281512]
["bitfinex","ETHUSD",1751573613941,2.99124,2597.1,2596.8,0.212]
["bitfinex","ETHUSD",1751573614126,0.7543,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573617643,0.192,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751573619750,0.192,2597.0,2596.8,3.87083509]
["bitfinex","ETHUSD",1751573620046,0.192,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751573620349,0.192,2597.0,2596.8,3.87081397]
["bitfinex","ETHUSD",1751573621130,0.192,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751573622039,0.192,2597.0,2596.8,0.02]
["bitfinex","ETHUSD",1751573622248,0.192,2597.0,2596.8,3.87083336]
["bitfinex","ETHUSD",1751573623549,0.192,2597.0,2596.8,0.02]
["bitfinex","ETHUSD",1751573623739,0.57636845,2597.0,2596.8,0.02]
["bitfinex","ETHUSD",1751573623938,0.57636845,2597.0,2596.8,3.87089263]
["bitfinex","ETHUSD",1751573628358,0.57636845,2597.0,2596.8,0.02]
["bitfinex","ETHUSD",1751573628560,4.61334511,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573628731,0.7626,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573628930,5.46610849,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573629331,9.3168536,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573629542,5.46610849,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573630061,9.3168536,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573630664,5.46610849,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573631756,18.19153201,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573632332,14.3407869,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573633332,18.19153201,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573633531,14.3407869,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573634137,13.42330237,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573634346,14.34136128,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573634656,6.01668287,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573637873,9.86742798,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573638061,6.01668287,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573638371,18.94936907,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573638571,19.86742798,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573638772,27.69842798,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573639363,23.84768287,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573640583,36.02310639,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573641077,40.02310639,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573651348,40.03310639,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573651648,41.94010639,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573652874,41.89010639,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573657780,41.88510639,2596.9,2596.8,0.02]
["bitfinex","ETHUSD",1751573660488,3.85215519,2596.0,2595.7,0.419]
["bitfinex","ETHUSD",1751573660790,1.913,2595.9,2595.7,0.419]
["bitfinex","ETHUSD",1751573660958,3.85237691,2595.8,2595.7,0.227]
["bitfinex","ETHUSD",1751573661356,13.77431496,2595.9,2595.7,0.227]
["bitfinex","ETHUSD",1751573666273,3.85237691,2595.8,2595.7,0.227]
["bitfinex","ETHUSD",1751573666457,3.85237691,2595.8,2595.7,0.02]
["bitfinex","ETHUSD",1751573666861,14.40237691,2595.8,2595.7,0.02]
["bitfinex","ETHUSD",1751573667191,24.47398805,2595.8,2595.7,0.02]
["bitfinex","ETHUSD",1751573670880,23.64648805,2595.8,2595.7,1e-08]
["bitfinex","ETHUSD",1751573671075,28.27658053,2595.8,2595.7,1e-08]
["bitfinex","ETHUSD",1751573674770,3.85341605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751573674976,3.85401009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751573675179,22.41801009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751573675604,23.33765231,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751573678309,15.51565231,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751573678474,24.33401009,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751573678809,28.18290257,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751573680416,28.17990257,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751573685424,32.17990257,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751573687138,22.44490257,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751573687312,32.17390257,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751573690616,32.17190257,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751573691329,33.09045844,2594.7,2594.6,0.02]
["bitfinex","ETHUSD",1751573691678,15.16045863,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751573691936,28.25258539,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751573692146,34.40445575,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751573692432,62.22199003,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751573692633,5.16135011,2594.0,2593.7,0.02]
["bitfinex","ETHUSD",1751573692927,33.41302852,2594.0,2593.7,0.02]
["bitfinex","ETHUSD",1751573693097,34.33158439,2594.0,2593.7,0.02]
["bitfinex","ETHUSD",1751573693708,14.96560598,2594.0,2593.7,0.02]
["bitfinex","ETHUSD",1751573693908,19.928,2594.0,2593.8,0.277]
["bitfinex","ETHUSD",1751573694114,13.78305011,2594.0,2593.8,0.277]
["bitfinex","ETHUSD",1751573695025,0.192,2594.0,2593.8,0.277]
["bitfinex","ETHUSD",1751573695444,9.93,2594.0,2593.8,0.277]
["bitfinex","ETHUSD",1751573696137,1.911,2594.1,2593.9,0.277]
["bitfinex","ETHUSD",1751573696342,1.911,2594.1,2593.9,3.87519245]
["bitfinex","ETHUSD",1751573696554,1.911,2594.1,2594.0,0.257]
["bitfinex","ETHUSD",1751573696720,8.018,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751573696721,0.192,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751573696920,1.911,2594.5,2594.1,4.0469015]
["bitfinex","ETHUSD",1751573697125,1.911,2594.5,2594.3,0.257]
["bitfinex","ETHUSD",1751573697446,18.018,2594.6,2594.3,0.257]
["bitfinex","ETHUSD",1751573697447,10.192,2594.6,2594.3,0.257]
["bitfinex","ETHUSD",1751573697627,19.929,2594.6,2594.3,0.257]
["bitfinex","ETHUSD",1751573699353,19.929,2594.6,2594.3,4.11158737]
["bitfinex","ETHUSD",1751573700560,14.04624009,2594.6,2594.3,0.257]
["bitfinex","ETHUSD",1751573700846,9.738,2594.5,2594.3,0.257]
["bitfinex","ETHUSD",1751573701049,1.911,2594.5,2594.3,0.257]
["bitfinex","ETHUSD",1751573701252,7.827,2594.4,2594.3,0.257]
["bitfinex","ETHUSD",1751573702119,7.827,2594.4,2594.3,4.11160432]
["bitfinex","ETHUSD",1751573702318,7.827,2594.4,2594.3,0.257]
["bitfinex","ETHUSD",1751573702748,7.827,2594.4,2594.3,4.11160432]
["bitfinex","ETHUSD",1751573703047,9.736,2594.5,2594.3,4.11160432]
["bitfinex","ETHUSD",1751573703554,0.192,2594.6,2594.3,4.11160432]
["bitfinex","ETHUSD",1751573703722,9.735,2594.5,2594.3,0.257]
["bitfinex","ETHUSD",1751573704223,1.911,2594.5,2594.3,4.11158496]
["bitfinex","ETHUSD",1751573705023,9.926,2594.6,2594.3,4.1115999]
["bitfinex","ETHUSD",1751573705331,9.926,2594.6,2594.3,0.257]
["bitfinex","ETHUSD",1751573705861,1.911,2594.5,2594.3,4.11151588]
["bitfinex","ETHUSD",1751573707253,0.192,2594.6,2594.3,4.11151588]
["bitfinex","ETHUSD",1751573707442,9.925,2594.6,2594.3,4.11151588]
["bitfinex","ETHUSD",1751573709518,8.013,2594.6,2594.3,4.11151588]
["bitfinex","ETHUSD",1751573709734,9.924,2594.6,2594.3,4.11151588]
["bitfinex","ETHUSD",1751573710252,9.934,2594.6,2594.3,4.11151588]
["bitfinex","ETHUSD",1751573712058,9.934,2594.6,2594.4,3.85444468]
["bitfinex","ETHUSD",1751573712459,9.927,2594.6,2594.4,3.85444468]
["bitfinex","ETHUSD",1751573713582,9.927,2594.6,2594.3,0.257]
["bitfinex","ETHUSD",1751573713583,9.927,2594.6,2594.3,4.11151792]
["bitfinex","ETHUSD",1751573713884,0.202,2594.6,2594.3,4.11154519]
["bitfinex","ETHUSD",1751573714044,2.11,2594.6,2594.3,4.11152255]
["bitfinex","ETHUSD",1751573714243,0.202,2594.6,2594.5,0.257]
["bitfinex","ETHUSD",1751573714450,0.01,2594.6,2594.5,4.11130718]
["bitfinex","ETHUSD",1751573714779,0.01,2594.6,2594.5,0.257]
["bitfinex","ETHUSD",1751573718594,0.01,2594.6,2594.3,4.3035232]
["bitfinex","ETHUSD",1751573719486,0.01,2594.6,2594.3,0.449]
["bitfinex","ETHUSD",1751573719993,0.01,2594.6,2594.3,4.3035681]
["bitfinex","ETHUSD",1751573720292,1.917,2594.6,2594.3,4.3035681]
["bitfinex","ETHUSD",1751573720691,0.01,2594.6,2594.4,3.85445443]
["bitfinex","ETHUSD",1751573724369,0.01,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751573725092,0.01,2594.6,2594.4,3.85438617]
["bitfinex","ETHUSD",1751573725393,0.01,2594.6,2594.3,4.30353715]
["bitfinex","ETHUSD",1751573726104,0.01,2594.6,2594.4,3.85444927]
["bitfinex","ETHUSD",1751573731207,0.01,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751573733586,0.01,2594.6,2594.5,4.11130718]
["bitfinex","ETHUSD",1751573757445,0.01,2594.6,2594.5,0.257]
["bitfinex","ETHUSD",1751573757756,0.01,2594.6,2594.4,0.192]
["bitfinex","ETHUSD",1751573757942,0.01,2594.6,2594.2,3.85474401]
["bitfinex","ETHUSD",1751573757943,4.05622196,2594.6,2594.2,3.85474401]
["bitfinex","ETHUSD",1751573758318,4.05622196,2594.6,2594.1,8.81681141]
["bitfinex","ETHUSD",1751573758548,0.58128472,2594.5,2594.1,8.81681141]
["bitfinex","ETHUSD",1751573758742,0.58128472,2594.5,2594.1,8.81683528]
["bitfinex","ETHUSD",1751573759558,0.58128472,2594.5,2594.2,3.85472393]
["bitfinex","ETHUSD",1751573760348,0.58128472,2594.5,2594.1,8.81681534]
["bitfinex","ETHUSD",1751573760745,0.58128472,2594.5,2594.1,0.192]
["bitfinex","ETHUSD",1751573760746,4.43561759,2594.5,2594.1,0.192]
["bitfinex","ETHUSD",1751573760947,1.23854476,2594.4,2594.1,0.192]
["bitfinex","ETHUSD",1751573761147,5.0930889,2594.4,2594.0,0.02]
["bitfinex","ETHUSD",1751573761445,5.0930889,2594.4,2594.0,4.06703643]
["bitfinex","ETHUSD",1751573761446,5.2850889,2594.4,2594.0,4.06703643]
["bitfinex","ETHUSD",1751573761649,5.2850889,2594.4,2594.0,0.212]
["bitfinex","ETHUSD",1751573761650,3.85461675,2594.3,2594.0,0.212]
["bitfinex","ETHUSD",1751573761947,0.91397057,2594.3,2594.0,0.212]
["bitfinex","ETHUSD",1751573762116,4.82136168,2594.4,2594.0,0.212]
["bitfinex","ETHUSD",1751573762315,3.85460992,2594.3,2594.0,0.212]
["bitfinex","ETHUSD",1751573762758,4.82134399,2594.4,2594.0,0.212]
["bitfinex","ETHUSD",1751573763851,4.82134399,2594.4,2594.0,4.06703925]
["bitfinex","ETHUSD",1751573764035,0.9668,2594.4,2594.0,4.06703925]
["bitfinex","ETHUSD",1751573764252,0.9668,2594.4,2594.0,4.76703925]
["bitfinex","ETHUSD",1751573764851,4.82126926,2594.4,2594.0,4.76703925]
["bitfinex","ETHUSD",1751573765051,6.56197097,2594.4,2594.0,4.76703925]
["bitfinex","ETHUSD",1751573765252,6.56197097,2594.4,2594.0,0.912]
["bitfinex","ETHUSD",1751573765653,3.85463125,2594.3,2594.0,0.912]
["bitfinex","ETHUSD",1751573765860,2.70750171,2594.4,2594.0,0.912]
["bitfinex","ETHUSD",1751573766155,2.70750171,2594.4,2594.0,0.02]
["bitfinex","ETHUSD",1751573766156,4.6880015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573766732,5.61200629,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573767425,4.6880015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573772055,5.2380015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573774536,4.6880015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573774743,5.56935196,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573774944,12.29070171,2594.4,2594.0,0.02]
["bitfinex","ETHUSD",1751573774945,2.50960171,2594.4,2594.0,0.02]
["bitfinex","ETHUSD",1751573775143,13.74372242,2594.3,2594.0,0.02]
["bitfinex","ETHUSD",1751573775664,1.899,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751573775837,5.75375978,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751573776363,3.8549015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573776556,5.75381805,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751573777076,3.85481805,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751573777237,5.75381805,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751573777568,1.899,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751573777769,5.75378903,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751573777942,3.8549015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573778571,6.61555998,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573781040,2.76065848,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573781238,14.41355998,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573781780,6.61555998,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573781961,14.5527015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573784358,4.8557015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573784671,14.5527015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573785171,4.8557015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573785361,14.5527015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573785567,17.31651232,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573785769,27.86651232,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573789594,27.87651232,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751573790279,15.19265011,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751573790458,19.96460777,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751573790788,13.85519873,2593.9,2593.8,0.02]
["bitfinex","ETHUSD",1751573790983,23.36386391,2593.9,2593.8,0.02]
["bitfinex","ETHUSD",1751573791589,31.68854232,2593.9,2593.8,0.02]
["bitfinex","ETHUSD",1751573792693,27.50608458,2593.9,2593.8,0.02]
["bitfinex","ETHUSD",1751573792894,35.21017579,2593.9,2593.8,0.02]
["bitfinex","ETHUSD",1751573798468,13.85552802,2593.7,2593.5,0.02]
["bitfinex","ETHUSD",1751573798683,21.69098825,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751573798884,31.69098825,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751573799105,35.53988073,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751573800482,36.08988073,2593.6,2593.5,0.02]
["bitfinex","ETHUSD",1751573801390,3.85579332,2593.5,2593.2,0.02]
["bitfinex","ETHUSD",1751573801599,3.85579332,2593.5,2593.4,1e-08]
["bitfinex","ETHUSD",1751573801600,8.0571585,2593.5,2593.4,1e-08]
["bitfinex","ETHUSD",1751573801802,11.90605098,2593.5,2593.4,1e-08]
["bitfinex","ETHUSD",1751573803316,31.17205098,2593.5,2593.4,1e-08]
["bitfinex","ETHUSD",1751573804009,4.4063881,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573804211,22.9958881,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573804436,27.54822349,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573804813,19.74822349,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573805024,28.65772349,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573805907,29.44722349,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573807453,28.65772349,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573808154,27.73465831,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573808347,28.65661298,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573808639,27.73465831,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573809041,25.83565831,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573809356,27.73565831,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573810743,18.03565831,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573811052,24.1053881,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573811244,14.4063881,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573811443,23.5563881,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573811651,13.5563881,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573815852,14.1063881,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573816361,15.02962684,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573821554,2.82223874,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751573821732,2.0918,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573821932,9.8928,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573822645,13.7491881,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573823231,9.8928,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573824567,2.0918,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573824734,9.8928,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573826172,13.7491881,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573826536,9.8928,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573826865,9.8918,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573827167,13.7481881,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573827570,9.8918,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573828673,0.1928,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573828875,7.9928,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573829380,0.1928,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573829759,7.8,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573830983,9.699,2593.2,2593.0,0.277]
["bitfinex","ETHUSD",1751573831553,9.699,2593.2,2593.0,4.13352271]
["bitfinex","ETHUSD",1751573831869,7.8,2593.2,2593.0,4.13352271]
["bitfinex","ETHUSD",1751573832071,7.8,2593.2,2593.0,0.277]
["bitfinex","ETHUSD",1751573835301,7.9928,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751573835474,11.84911477,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751573837010,4.04911477,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751573837188,13.74811477,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751573839608,3.8563881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751573840380,4.78156327,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751573841612,0.92517517,2593.1,2593.0,4.13353682]
["bitfinex","ETHUSD",1751573841902,7.8,2593.1,2593.0,0.277]
["bitfinex","ETHUSD",1751573843790,9.8918,2593.2,2593.0,0.277]
["bitfinex","ETHUSD",1751573845606,3.8563881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751573846512,13.74812571,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751573847412,3.8563881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751573847583,13.74813972,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751573849719,9.8918,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751573852714,9.8918,2593.2,2593.0,3.87652092]
["bitfinex","ETHUSD",1751573852715,0.1928,2593.2,2593.0,3.87652092]
["bitfinex","ETHUSD",1751573852914,9.698,2593.1,2593.0,3.87652092]
["bitfinex","ETHUSD",1751573853530,9.698,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751573854033,9.698,2593.1,2593.0,3.87653682]
["bitfinex","ETHUSD",1751573855832,0.01,2593.4,2593.3,0.257]
["bitfinex","ETHUSD",1751573856032,0.01,2593.4,2593.3,4.11309069]
["bitfinex","ETHUSD",1751573856212,0.01,2593.4,2593.3,12.66833]
["bitfinex","ETHUSD",1751573856407,0.01,2593.4,2593.3,12.6297691]
["bitfinex","ETHUSD",1751573856611,0.01,2593.4,2593.3,13.3297691]
["bitfinex","ETHUSD",1751573856809,0.01,2593.4,2593.3,23.3297691]
["bitfinex","ETHUSD",1751573857000,0.01,2594.1,2594.0,4.11205011]
["bitfinex","ETHUSD",1751573857204,0.01,2594.1,2594.0,12.43672852]
["bitfinex","ETHUSD",1751573857435,0.01,2594.1,2594.0,12.62872852]
["bitfinex","ETHUSD",1751573860637,0.01,2594.1,2594.0,12.92200535]
["bitfinex","ETHUSD",1751573865754,0.01,2594.1,2594.0,13.11201919]
["bitfinex","ETHUSD",1751573866249,0.01,2594.1,2594.0,23.11201919]
["bitfinex","ETHUSD",1751573866822,0.01,2594.1,2594.0,22.92200535]
["bitfinex","ETHUSD",1751573867858,0.01,2594.5,2594.4,12.43613416]
["bitfinex","ETHUSD",1751573868060,0.01,2594.5,2594.4,20.42313416]
["bitfinex","ETHUSD",1751573871352,0.01,2594.5,2594.4,30.42313416]
["bitfinex","ETHUSD",1751573873284,0.01,2594.5,2594.4,35.19313416]
["bitfinex","ETHUSD",1751573877290,0.01,2594.5,2594.4,30.42313416]
["bitfinex","ETHUSD",1751573877659,0.01,2594.5,2594.4,22.09845575]
["bitfinex","ETHUSD",1751573877855,0.01,2594.5,2594.4,30.42313416]
["bitfinex","ETHUSD",1751573888095,0.01,2594.5,2594.4,35.19313416]
["bitfinex","ETHUSD",1751573889216,0.01,2594.5,2594.4,35.18913416]
["bitfinex","ETHUSD",1751573901705,0.01,2594.6,2594.4,35.18913416]
["bitfinex","ETHUSD",1751573901706,0.01,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751573902032,0.01,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751573902205,0.01,2595.2,2595.1,24.96862862]
["bitfinex","ETHUSD",1751573902543,0.01,2595.2,2595.1,16.60541605]
["bitfinex","ETHUSD",1751573905927,0.01,2595.2,2595.1,24.93009446]
["bitfinex","ETHUSD",1751573907607,0.01,2595.2,2595.1,25.18709446]
["bitfinex","ETHUSD",1751573908636,0.01,2595.2,2595.1,35.18709446]
["bitfinex","ETHUSD",1751573908938,1e-08,2595.2,2595.1,35.18709446]
["bitfinex","ETHUSD",1751573926965,1e-08,2595.2,2595.1,27.39709446]
["bitfinex","ETHUSD",1751573927171,1e-08,2595.2,2595.1,37.07909446]
["bitfinex","ETHUSD",1751573929465,1e-08,2595.2,2595.1,29.29209446]
["bitfinex","ETHUSD",1751573929663,1e-08,2595.2,2595.1,37.07809446]
["bitfinex","ETHUSD",1751573930768,1e-08,2595.2,2595.1,26.60141605]
["bitfinex","ETHUSD",1751573932475,1e-08,2595.2,2595.1,18.81541605]
["bitfinex","ETHUSD",1751573932678,1e-08,2595.2,2595.1,16.60141605]
["bitfinex","ETHUSD",1751573933247,0.75260001,2595.2,2595.1,8.81541605]
["bitfinex","ETHUSD",1751573933581,0.75260001,2595.2,2595.1,0.192]
["bitfinex","ETHUSD",1751573933744,0.75260001,2595.2,2595.0,0.192]
["bitfinex","ETHUSD",1751573933948,1.21317396,2595.2,2595.1,7.786]
["bitfinex","ETHUSD",1751573934242,4.68381605,2595.1,2595.0,0.192]
["bitfinex","ETHUSD",1751573934442,0.8304,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751573934858,0.8304,2595.0,2594.8,3.85385792]
["bitfinex","ETHUSD",1751573935085,0.8304,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751573935593,0.8304,2594.9,2594.7,0.192]
["bitfinex","ETHUSD",1751573935981,0.8304,2594.9,2594.2,3.85469155]
["bitfinex","ETHUSD",1751573935982,0.8304,2594.6,2594.2,3.85469155]
["bitfinex","ETHUSD",1751573936173,0.8304,2594.6,2594.3,11.87114877]
["bitfinex","ETHUSD",1751573936496,0.8304,2594.6,2594.4,3.85445571]
["bitfinex","ETHUSD",1751573936992,0.8304,2594.6,2594.3,4.08507545]
["bitfinex","ETHUSD",1751573939202,0.8304,2594.6,2594.4,3.85442987]
["bitfinex","ETHUSD",1751573939377,0.8304,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751573941467,0.8304,2594.6,2594.5,11.83430718]
["bitfinex","ETHUSD",1751573941894,0.7976,2595.1,2594.9,3.8536516]
["bitfinex","ETHUSD",1751573942099,0.7976,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751573942322,1.08606,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751573943726,0.7976,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751573951530,1e-08,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751573951931,1e-08,2595.2,2595.1,3.89195021]
["bitfinex","ETHUSD",1751573952128,1e-08,2595.2,2595.1,11.67895021]
["bitfinex","ETHUSD",1751573952296,1e-08,2595.2,2595.1,11.64041605]
["bitfinex","ETHUSD",1751573952626,1e-08,2595.2,2595.1,19.96509446]
["bitfinex","ETHUSD",1751573956143,1e-08,2595.2,2595.1,29.96509446]
["bitfinex","ETHUSD",1751573957447,1e-08,2595.2,2595.1,30.22209446]
["bitfinex","ETHUSD",1751573963128,1e-08,2595.2,2595.1,22.43509446]
["bitfinex","ETHUSD",1751573963327,1e-08,2595.2,2595.1,32.11509446]
["bitfinex","ETHUSD",1751573964158,1e-08,2595.2,2595.1,32.15299446]
["bitfinex","ETHUSD",1751573965134,1e-08,2595.2,2595.1,32.11509446]
["bitfinex","ETHUSD",1751573965329,1e-08,2595.2,2595.1,22.43509446]
["bitfinex","ETHUSD",1751573965530,0.01,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751573965753,0.01,2595.6,2595.5,16.40782219]
["bitfinex","ETHUSD",1751573965935,0.01,2595.6,2595.5,16.59982219]
["bitfinex","ETHUSD",1751573968562,0.8321,2595.6,2595.5,16.59982219]
["bitfinex","ETHUSD",1751573973961,0.8321,2595.6,2595.5,8.81482219]
["bitfinex","ETHUSD",1751573974164,0.8321,2595.6,2595.5,16.59982219]
["bitfinex","ETHUSD",1751573985282,0.8321,2595.6,2595.5,16.61982219]
["bitfinex","ETHUSD",1751573986275,0.01,2595.6,2595.5,16.61982219]
["bitfinex","ETHUSD",1751573986673,0.01,2595.6,2595.5,26.61982219]
["bitfinex","ETHUSD",1751573990566,0.01,2595.6,2595.5,26.61882219]
["bitfinex","ETHUSD",1751573995700,0.01,2595.6,2595.5,26.61782219]
["bitfinex","ETHUSD",1751573996507,0.01,2595.6,2595.5,16.61782219]
["bitfinex","ETHUSD",1751573997187,0.01,2595.6,2595.5,26.61782219]
["bitfinex","ETHUSD",1751573997506,0.01,2595.6,2595.5,27.44932219]
["bitfinex","ETHUSD",1751574000413,0.01,2595.6,2595.5,19.66632219]
["bitfinex","ETHUSD",1751574000610,0.01,2595.6,2595.5,26.61782219]
["bitfinex","ETHUSD",1751574000808,0.01,2595.6,2595.5,18.83482219]
["bitfinex","ETHUSD",1751574001016,0.01,2595.6,2595.5,26.61782219]
["bitfinex","ETHUSD",1751574001521,0.01,2595.6,2595.5,16.61782219]
["bitfinex","ETHUSD",1751574013930,0.01,2595.6,2595.5,17.31782219]
["bitfinex","ETHUSD",1751574018162,0.01,2595.7,2595.6,13.85267375]
["bitfinex","ETHUSD",1751574021240,0.01,2595.7,2595.6,18.62267375]
["bitfinex","ETHUSD",1751574024966,1e-08,2595.8,2595.7,13.85252533]
["bitfinex","ETHUSD",1751574025167,1e-08,2596.1,2596.0,13.85208012]
["bitfinex","ETHUSD",1751574025368,1e-08,2596.1,2596.0,29.95775853]
["bitfinex","ETHUSD",1751574025569,1e-08,2596.1,2596.0,30.14975853]
["bitfinex","ETHUSD",1751574026867,1e-08,2596.1,2596.0,30.90975853]
["bitfinex","ETHUSD",1751574027656,0.01,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751574027986,0.01,2596.7,2596.6,37.37986842]
["bitfinex","ETHUSD",1751574028185,0.01,2596.7,2596.6,37.57186842]
["bitfinex","ETHUSD",1751574029171,0.01,2596.7,2596.6,37.57486842]
["bitfinex","ETHUSD",1751574029381,0.01,2596.7,2596.6,37.77164291]
["bitfinex","ETHUSD",1751574029767,1e-08,2596.7,2596.6,37.77164291]
["bitfinex","ETHUSD",1751574030500,1e-08,2596.7,2596.6,38.32164291]
["bitfinex","ETHUSD",1751574031483,1e-08,2596.7,2596.6,38.61703575]
["bitfinex","ETHUSD",1751574032609,1e-08,2596.7,2596.6,30.29235734]
["bitfinex","ETHUSD",1751574033318,1e-08,2596.7,2596.6,28.97835734]
["bitfinex","ETHUSD",1751574033636,1e-08,2596.7,2596.6,19.10858285]
["bitfinex","ETHUSD",1751574033777,1e-08,2596.7,2596.6,28.78058285]
["bitfinex","ETHUSD",1751574033977,1e-08,2596.7,2596.6,9.10858285]
["bitfinex","ETHUSD",1751574034181,1e-08,2596.7,2596.6,4.962]
["bitfinex","ETHUSD",1751574034386,0.76270001,2596.7,2596.6,12.744]
["bitfinex","ETHUSD",1751574035001,0.76270001,2596.7,2596.6,16.59519001]
["bitfinex","ETHUSD",1751574035282,0.76270001,2596.7,2596.6,16.59619001]
["bitfinex","ETHUSD",1751574035515,0.76270001,2596.7,2596.6,4.962]
["bitfinex","ETHUSD",1751574035683,1.22504848,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751574035880,0.7627,2596.6,2596.3,3.85156895]
["bitfinex","ETHUSD",1751574036187,0.7627,2596.6,2596.5,0.192]
["bitfinex","ETHUSD",1751574036515,0.7627,2596.6,2596.5,7.975]
["bitfinex","ETHUSD",1751574036718,5.07312208,2596.6,2596.5,0.192]
["bitfinex","ETHUSD",1751574036920,4.66159001,2596.6,2596.5,7.784]
["bitfinex","ETHUSD",1751574038798,4.66159001,2596.6,2596.4,7.784]
["bitfinex","ETHUSD",1751574039335,12.99897836,2596.5,2596.3,0.192]
["bitfinex","ETHUSD",1751574039534,0.8229,2596.1,2595.8,1.892]
["bitfinex","ETHUSD",1751574039714,3.85205817,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751574039932,3.85178482,2596.2,2595.9,7.786]
["bitfinex","ETHUSD",1751574039933,4.67498012,2596.0,2595.9,7.786]
["bitfinex","ETHUSD",1751574040117,4.67512851,2595.9,2595.8,7.978]
["bitfinex","ETHUSD",1751574040433,4.67512851,2595.9,2595.8,0.192]
["bitfinex","ETHUSD",1751574040619,4.67512851,2595.9,2595.7,7.786]
["bitfinex","ETHUSD",1751574040620,0.8229,2595.8,2595.7,7.786]
["bitfinex","ETHUSD",1751574041403,0.8229,2595.8,2595.7,11.63852533]
["bitfinex","ETHUSD",1751574042937,0.8229,2595.8,2595.7,7.786]
["bitfinex","ETHUSD",1751574044104,4.67535994,2595.8,2595.6,0.192]
["bitfinex","ETHUSD",1751574044306,5.52818691,2595.7,2595.6,0.192]
["bitfinex","ETHUSD",1751574044541,5.52818691,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751574044542,4.67557375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574048351,13.00025216,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574048563,23.55025216,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574050157,27.55025216,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574050356,31.39914464,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574053154,27.39914464,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574054173,28.76346623,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574055857,32.76346623,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574056391,19.07446623,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574056586,28.76246623,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574059467,32.76246623,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574061866,30.31246623,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574062497,4.8229,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574062663,8.86757375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574062863,4.0,2595.6,2595.5,3.87282219]
["bitfinex","ETHUSD",1751574063069,12.46619929,2596.1,2595.5,0.7765]
["bitfinex","ETHUSD",1751574063264,4.04412243,2596.0,2595.5,0.9685]
["bitfinex","ETHUSD",1751574063569,4.04412243,2596.0,2595.6,3.85266225]
["bitfinex","ETHUSD",1751574063768,4.04412243,2596.0,2595.5,0.9685]
["bitfinex","ETHUSD",1751574063769,4.04412243,2596.0,2595.5,4.82123851]
["bitfinex","ETHUSD",1751574064170,4.04412243,2596.0,2595.6,3.85264548]
["bitfinex","ETHUSD",1751574064479,4.04412243,2596.0,2595.5,4.82124964]
["bitfinex","ETHUSD",1751574065292,4.04412243,2596.0,2595.6,3.85265212]
["bitfinex","ETHUSD",1751574066399,4.04412243,2596.0,2595.5,0.9685]
["bitfinex","ETHUSD",1751574066400,0.8202,2596.1,2595.7,3.85245896]
["bitfinex","ETHUSD",1751574066586,0.8202,2596.1,2595.7,4.04445896]
["bitfinex","ETHUSD",1751574069076,4.67219977,2596.1,2595.7,0.192]
["bitfinex","ETHUSD",1751574070089,0.8202,2596.1,2595.7,4.04451613]
["bitfinex","ETHUSD",1751574071113,0.8202,2596.1,2595.7,4.04444779]
["bitfinex","ETHUSD",1751574071607,0.8202,2596.1,2595.8,0.5]
["bitfinex","ETHUSD",1751574072416,0.8202,2596.1,2595.8,4.35235659]
["bitfinex","ETHUSD",1751574072818,1.10657293,2596.2,2595.8,4.35235659]
["bitfinex","ETHUSD",1751574073125,0.192,2596.2,2595.8,4.35235659]
["bitfinex","ETHUSD",1751574073284,1.10672304,2596.2,2595.8,4.35235659]
["bitfinex","ETHUSD",1751574073483,4.95852006,2596.2,2595.8,4.35235659]
["bitfinex","ETHUSD",1751574073801,4.95852006,2596.2,2595.8,0.5]
["bitfinex","ETHUSD",1751574073802,4.04386754,2596.2,2595.8,0.5]
["bitfinex","ETHUSD",1751574074315,0.192,2596.2,2595.8,4.35236116]
["bitfinex","ETHUSD",1751574074913,4.04379392,2596.2,2595.8,4.35236116]
["bitfinex","ETHUSD",1751574075586,4.04379392,2596.2,2595.8,0.5]
["bitfinex","ETHUSD",1751574078521,3.85193969,2596.1,2595.8,0.5]
["bitfinex","ETHUSD",1751574078820,0.192,2596.2,2595.8,0.5]
["bitfinex","ETHUSD",1751574079023,3.85210428,2596.0,2595.8,0.5]
["bitfinex","ETHUSD",1751574079918,4.04384783,2596.2,2595.8,0.5]
["bitfinex","ETHUSD",1751574080120,3.85194867,2596.1,2595.8,0.5]
["bitfinex","ETHUSD",1751574080909,3.85211087,2596.0,2595.8,0.5]
["bitfinex","ETHUSD",1751574081089,3.85201734,2596.1,2595.8,0.5]
["bitfinex","ETHUSD",1751574082614,3.85213713,2596.0,2595.8,0.5]
["bitfinex","ETHUSD",1751574083492,3.85202023,2596.1,2595.8,0.5]
["bitfinex","ETHUSD",1751574084594,3.85210646,2596.0,2595.8,0.5]
["bitfinex","ETHUSD",1751574087224,4.04383929,2596.2,2595.8,4.35236247]
["bitfinex","ETHUSD",1751574087525,4.95972261,2596.2,2595.8,0.5]
["bitfinex","ETHUSD",1751574087741,0.192,2596.2,2595.9,3.85220646]
["bitfinex","ETHUSD",1751574087896,0.192,2596.2,2595.9,0.7667]
["bitfinex","ETHUSD",1751574088224,1.10812777,2596.2,2595.9,0.7667]
["bitfinex","ETHUSD",1751574088524,4.95998395,2596.2,2595.9,0.7667]
["bitfinex","ETHUSD",1751574088726,4.04385618,2596.2,2595.9,0.7667]
["bitfinex","ETHUSD",1751574089199,1.10848457,2596.2,2595.9,0.7667]
["bitfinex","ETHUSD",1751574089399,0.192,2596.2,2595.9,0.7667]
["bitfinex","ETHUSD",1751574089616,0.91648457,2596.3,2595.9,0.7667]
["bitfinex","ETHUSD",1751574089816,0.91648457,2596.3,2595.9,4.81082927]
["bitfinex","ETHUSD",1751574090024,4.7681277,2596.3,2595.9,4.81082927]
["bitfinex","ETHUSD",1751574091239,3.85164313,2596.3,2595.9,4.81082927]
["bitfinex","ETHUSD",1751574091440,11.82757689,2596.4,2595.9,4.81082927]
["bitfinex","ETHUSD",1751574091615,0.80350001,2596.7,2595.9,0.80522228]
["bitfinex","ETHUSD",1751574091818,1e-08,2596.7,2596.3,3.85150897]
["bitfinex","ETHUSD",1751574092124,1e-08,2596.7,2596.5,3.85122267]
["bitfinex","ETHUSD",1751574095152,1e-08,2596.7,2596.4,4.08191966]
["bitfinex","ETHUSD",1751574096737,1e-08,2596.7,2596.5,3.85132429]
["bitfinex","ETHUSD",1751574097343,1e-08,2596.7,2596.6,4.65739001]
["bitfinex","ETHUSD",1751574097552,1e-08,2596.7,2596.6,4.69590191]
["bitfinex","ETHUSD",1751574097753,1e-08,2596.7,2596.6,4.88790191]
["bitfinex","ETHUSD",1751574100058,1e-08,2596.7,2596.6,4.84939001]
["bitfinex","ETHUSD",1751574100465,1e-08,2596.7,2596.6,12.63139001]
["bitfinex","ETHUSD",1751574101277,1e-08,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751574101564,1e-08,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751574101944,1e-08,2596.7,2596.6,4.08170191]
["bitfinex","ETHUSD",1751574102363,1e-08,2596.7,2596.6,4.87710191]
["bitfinex","ETHUSD",1751574102567,1e-08,2596.7,2596.6,13.20178032]
["bitfinex","ETHUSD",1751574102735,1e-08,2596.7,2596.6,13.16326842]
["bitfinex","ETHUSD",1751574103059,1e-08,2596.7,2596.6,4.83859001]
["bitfinex","ETHUSD",1751574103232,1e-08,2596.7,2596.6,4.87710191]
["bitfinex","ETHUSD",1751574103662,1e-08,2596.7,2596.6,14.87710191]
["bitfinex","ETHUSD",1751574103860,1e-08,2596.7,2596.6,14.83859001]
["bitfinex","ETHUSD",1751574115601,1e-08,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751574115886,1e-08,2596.7,2596.6,11.82519001]
["bitfinex","ETHUSD",1751574119679,1e-08,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751574119897,1e-08,2596.7,2596.6,11.82419001]
["bitfinex","ETHUSD",1751574120993,1e-08,2596.7,2596.6,7.973]
["bitfinex","ETHUSD",1751574121401,1e-08,2596.7,2596.6,11.82419001]
["bitfinex","ETHUSD",1751574123693,1e-08,2596.7,2596.6,7.973]
["bitfinex","ETHUSD",1751574124481,1e-08,2596.7,2596.6,11.82419001]
["bitfinex","ETHUSD",1751574128873,1e-08,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751574129073,1e-08,2596.7,2596.6,7.972]
["bitfinex","ETHUSD",1751574129499,1e-08,2596.7,2596.6,11.82319001]
["bitfinex","ETHUSD",1751574130905,1e-08,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751574131203,1e-08,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751574131505,1e-08,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751574146384,1e-08,2596.7,2596.6,4.08170191]
["bitfinex","ETHUSD",1751574157139,1e-08,2596.7,2596.6,8.85170191]
["bitfinex","ETHUSD",1751574157429,1e-08,2596.7,2596.6,8.81319001]
["bitfinex","ETHUSD",1751574163133,1e-08,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751574163322,1e-08,2596.7,2596.6,4.08170191]
["bitfinex","ETHUSD",1751574164660,1e-08,2596.7,2596.6,11.82219001]
["bitfinex","ETHUSD",1751574164933,1e-08,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751574183688,0.48756349,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751574184158,0.48756349,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751574184365,1e-08,2596.7,2596.6,4.04319001]
["bitfinex","ETHUSD",1751574198871,1e-08,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751574199078,12.97126226,2596.7,2596.6,0.192]
["bitfinex","ETHUSD",1751574199279,14.84839001,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751574199480,18.2007563,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751574199667,22.01523816,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751574200057,22.01523816,2596.6,2596.5,0.0598]
["bitfinex","ETHUSD",1751574200770,0.7925,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751574200972,4.04467375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574201765,0.192,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574201983,2.67015617,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574203288,6.52282992,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574203784,14.83785047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574203989,15.58945047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574206091,23.36845047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574208389,27.36845047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574208980,27.91845047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574210676,20.13945047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574210879,29.81145047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574215707,20.13945047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574216029,29.81145047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574219517,11.27442992,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574219705,20.94742992,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574220277,29.26245047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574221590,19.58945047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574221791,29.26145047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574222194,25.26145047,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574222733,16.94742992,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574225532,7.27442992,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574225721,16.94642992,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574226705,20.94642992,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574227040,11.27442992,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574227243,20.94642992,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574228146,21.86169302,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574230108,30.17671357,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574232636,22.39671357,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574232943,30.17671357,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574233145,21.86169302,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574236575,21.86069302,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574243357,11.43809302,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574243523,5.1072631,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574243728,11.779,2595.6,2595.5,0.8145]
["bitfinex","ETHUSD",1751574243928,12.6942631,2595.6,2595.5,0.8145]
["bitfinex","ETHUSD",1751574244540,8.6942631,2595.6,2595.5,0.8145]
["bitfinex","ETHUSD",1751574244860,8.6942631,2595.6,2595.5,4.66732219]
["bitfinex","ETHUSD",1751574245159,8.6942631,2595.6,2595.5,0.8145]
["bitfinex","ETHUSD",1751574247267,7.779,2595.6,2595.5,0.8145]
["bitfinex","ETHUSD",1751574247785,0.192,2595.8,2595.6,3.8526668]
["bitfinex","ETHUSD",1751574248062,7.779,2595.7,2595.5,0.8145]
["bitfinex","ETHUSD",1751574248428,4.04438182,2595.8,2595.5,0.8145]
["bitfinex","ETHUSD",1751574248628,7.779,2595.7,2595.5,0.8145]
["bitfinex","ETHUSD",1751574249435,7.779,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751574249436,11.63154233,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751574249650,3.85267375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574250252,13.38829649,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751574250464,3.85267375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574251248,13.91298869,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574252877,17.91298869,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574253047,21.04311721,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574253876,12.72809666,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574254068,22.39709666,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574254244,18.39709666,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574257688,8.72809666,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574257895,18.39709666,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574259151,0.91509439,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751574259351,0.192,2596.0,2595.7,0.8166]
["bitfinex","ETHUSD",1751574259587,0.192,2596.0,2595.7,4.66912533]
["bitfinex","ETHUSD",1751574259588,4.0,2595.8,2595.7,4.66912533]
["bitfinex","ETHUSD",1751574260185,7.778,2595.9,2595.7,0.8166]
["bitfinex","ETHUSD",1751574260583,7.778,2595.8,2595.7,0.8166]
["bitfinex","ETHUSD",1751574260882,7.778,2595.8,2595.5,0.212]
["bitfinex","ETHUSD",1751574261087,11.63028521,2595.9,2595.5,0.212]
["bitfinex","ETHUSD",1751574261258,11.63028521,2595.9,2595.5,4.06480607]
["bitfinex","ETHUSD",1751574262490,11.63028521,2595.9,2595.5,0.212]
["bitfinex","ETHUSD",1751574263168,11.63028521,2595.9,2595.5,4.06481289]
["bitfinex","ETHUSD",1751574263486,7.778,2595.9,2595.5,4.06481289]
["bitfinex","ETHUSD",1751574263681,11.63025513,2595.9,2595.5,4.06481289]
["bitfinex","ETHUSD",1751574263884,7.778,2595.9,2595.5,4.06481289]
["bitfinex","ETHUSD",1751574265190,7.778,2595.9,2595.6,3.85262702]
["bitfinex","ETHUSD",1751574267290,1.10550001,2596.0,2595.5,4.06481289]
["bitfinex","ETHUSD",1751574267488,0.91335911,2596.2,2595.7,0.0102]
["bitfinex","ETHUSD",1751574267657,0.192,2596.2,2596.0,3.85200278]
["bitfinex","ETHUSD",1751574267861,7.777,2596.1,2596.0,3.85200278]
["bitfinex","ETHUSD",1751574268172,0.192,2596.2,2596.0,3.85200278]
["bitfinex","ETHUSD",1751574268373,0.192,2596.2,2596.0,0.0102]
["bitfinex","ETHUSD",1751574268374,7.777,2596.1,2596.0,0.0102]
["bitfinex","ETHUSD",1751574268578,8.5739,2596.1,2596.0,0.0102]
["bitfinex","ETHUSD",1751574269096,8.5739,2596.1,2595.8,0.9632]
["bitfinex","ETHUSD",1751574270562,12.42584678,2596.1,2595.8,0.9632]
["bitfinex","ETHUSD",1751574270868,3.85213954,2596.0,2595.8,0.192]
["bitfinex","ETHUSD",1751574271192,3.85213954,2596.0,2595.6,4.77]
["bitfinex","ETHUSD",1751574271193,9.59679863,2595.9,2595.6,4.77]
["bitfinex","ETHUSD",1751574271693,13.44904386,2595.9,2595.6,4.77]
["bitfinex","ETHUSD",1751574272382,5.67204386,2595.9,2595.6,4.77]
["bitfinex","ETHUSD",1751574272584,7.776,2595.8,2595.5,0.02]
["bitfinex","ETHUSD",1751574272783,7.776,2595.8,2595.7,0.0087]
["bitfinex","ETHUSD",1751574272985,9.12080439,2595.8,2595.7,0.0087]
["bitfinex","ETHUSD",1751574273586,7.776,2595.8,2595.5,3.8727499]
["bitfinex","ETHUSD",1751574273793,1.81979863,2595.9,2595.5,3.8727499]
["bitfinex","ETHUSD",1751574273979,7.776,2595.8,2595.5,3.8727499]
["bitfinex","ETHUSD",1751574274384,1.10512726,2595.9,2595.6,3.85265631]
["bitfinex","ETHUSD",1751574274673,7.776,2595.8,2595.7,0.8208]
["bitfinex","ETHUSD",1751574275499,0.192,2595.9,2595.7,4.67330968]
["bitfinex","ETHUSD",1751574275679,7.968,2595.9,2595.7,4.67330968]
["bitfinex","ETHUSD",1751574276006,7.968,2595.9,2595.7,0.8208]
["bitfinex","ETHUSD",1751574277205,9.22970014,2595.9,2595.7,0.8208]
["bitfinex","ETHUSD",1751574279206,0.192,2595.9,2595.7,0.8208]
["bitfinex","ETHUSD",1751574279377,7.776,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751574279977,1.10496359,2596.1,2595.8,3.85237691]
["bitfinex","ETHUSD",1751574279978,1.10496359,2596.1,2595.9,3.85215992]
["bitfinex","ETHUSD",1751574280178,7.776,2596.0,2595.9,3.85215992]
["bitfinex","ETHUSD",1751574280379,0.192,2596.1,2595.9,3.85215992]
["bitfinex","ETHUSD",1751574280606,7.776,2596.0,2595.8,3.85231343]
["bitfinex","ETHUSD",1751574285609,0.192,2596.1,2595.8,3.85231343]
["bitfinex","ETHUSD",1751574285793,7.776,2596.0,2595.8,3.85231343]
["bitfinex","ETHUSD",1751574286310,7.776,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751574286517,7.776,2596.0,2595.8,3.85228771]
["bitfinex","ETHUSD",1751574287607,0.192,2596.1,2595.8,3.85228771]
["bitfinex","ETHUSD",1751574287791,7.968,2596.1,2595.8,3.85228771]
["bitfinex","ETHUSD",1751574288917,7.968,2596.1,2595.9,3.85220484]
["bitfinex","ETHUSD",1751574290513,7.967,2596.1,2595.9,3.85220484]
["bitfinex","ETHUSD",1751574291105,0.192,2596.1,2595.9,3.85220484]
["bitfinex","ETHUSD",1751574291410,0.192,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751574291611,1.10467743,2596.4,2595.9,0.192]
["bitfinex","ETHUSD",1751574291817,10.58767743,2596.5,2596.3,3.85154727]
["bitfinex","ETHUSD",1751574292110,0.91267743,2596.4,2596.3,3.85154727]
["bitfinex","ETHUSD",1751574292681,1.9,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751574292682,9.675,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751574292895,9.675,2596.5,2596.2,4.04377469]
["bitfinex","ETHUSD",1751574292896,10.58767743,2596.5,2596.3,3.85155355]
["bitfinex","ETHUSD",1751574293108,9.675,2596.5,2596.3,3.85155355]
["bitfinex","ETHUSD",1751574293593,0.01,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751574293798,0.01,2596.5,2596.4,4.79588667]
["bitfinex","ETHUSD",1751574295015,0.01,2596.5,2596.4,4.83440153]
["bitfinex","ETHUSD",1751574302223,0.01,2596.5,2596.4,9.60440153]
["bitfinex","ETHUSD",1751574302422,0.01,2596.5,2596.4,9.56588667]
["bitfinex","ETHUSD",1751574309412,0.01,2596.5,2596.4,4.79588667]
["bitfinex","ETHUSD",1751574309607,0.01,2596.5,2596.4,4.83440153]
["bitfinex","ETHUSD",1751574313835,0.01,2596.5,2596.4,4.79588667]
["bitfinex","ETHUSD",1751574314019,0.01,2596.5,2596.4,9.56588667]
["bitfinex","ETHUSD",1751574314741,0.01,2596.5,2596.4,17.33788667]
["bitfinex","ETHUSD",1751574319235,0.01,2596.5,2596.4,17.37768667]
["bitfinex","ETHUSD",1751574320246,0.01,2596.5,2596.4,17.33788667]
["bitfinex","ETHUSD",1751574321336,0.01,2596.5,2596.4,17.36018667]
["bitfinex","ETHUSD",1751574323640,0.01,2596.5,2596.4,17.38018667]
["bitfinex","ETHUSD",1751574324260,0.01,2596.5,2596.4,17.575023]
["bitfinex","ETHUSD",1751574325372,0.01,2596.5,2596.4,17.38018667]
["bitfinex","ETHUSD",1751574326955,0.01,2596.5,2596.4,17.57615577]
["bitfinex","ETHUSD",1751574327151,0.01,2596.5,2596.4,12.80615577]
["bitfinex","ETHUSD",1751574332564,0.01,2596.5,2596.4,12.60818667]
["bitfinex","ETHUSD",1751574337671,0.01,2596.5,2596.4,17.37818667]
["bitfinex","ETHUSD",1751574339866,0.01,2596.5,2596.4,27.37818667]
["bitfinex","ETHUSD",1751574340369,0.01,2596.5,2596.4,27.35588667]
["bitfinex","ETHUSD",1751574343505,0.01,2596.9,2596.6,3.85119001]
["bitfinex","ETHUSD",1751574343813,0.01,2596.9,2596.6,27.18340191]
["bitfinex","ETHUSD",1751574344109,0.01,2596.9,2596.6,27.33689001]
["bitfinex","ETHUSD",1751574348403,0.015,2597.2,2596.9,0.8217]
["bitfinex","ETHUSD",1751574348607,0.015,2597.2,2597.0,7.80650596]
["bitfinex","ETHUSD",1751574348800,0.015,2597.2,2597.1,4.04244857]
["bitfinex","ETHUSD",1751574349309,0.015,2597.2,2597.1,4.32638486]
["bitfinex","ETHUSD",1751574349891,0.015,2597.2,2597.1,19.13488934]
["bitfinex","ETHUSD",1751574350097,0.015,2597.2,2597.1,19.91808486]
["bitfinex","ETHUSD",1751574353389,1e-08,2597.2,2597.1,28.23310541]
["bitfinex","ETHUSD",1751574356315,1e-08,2597.2,2597.1,19.91808486]
["bitfinex","ETHUSD",1751574356518,1e-08,2597.2,2597.1,28.23310541]
["bitfinex","ETHUSD",1751574356708,0.8084,2598.2,2597.2,10.0]
["bitfinex","ETHUSD",1751574356911,1.021251,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751574357111,1.021251,2598.4,2598.3,4.04067028]
["bitfinex","ETHUSD",1751574357295,0.212851,2598.4,2598.3,11.84515698]
["bitfinex","ETHUSD",1751574357484,0.212851,2598.4,2598.3,16.57667028]
["bitfinex","ETHUSD",1751574361116,0.212851,2598.4,2598.3,25.71719083]
["bitfinex","ETHUSD",1751574361314,0.212851,2598.4,2598.3,35.71719083]
["bitfinex","ETHUSD",1751574361612,0.212851,2598.4,2598.3,19.63617028]
["bitfinex","ETHUSD",1751574361821,0.212851,2598.4,2598.3,4.962]
["bitfinex","ETHUSD",1751574362011,0.212851,2598.4,2598.3,16.57567028]
["bitfinex","ETHUSD",1751574362406,0.212851,2598.4,2598.3,17.40307028]
["bitfinex","ETHUSD",1751574362820,0.212851,2598.4,2598.3,16.57567028]
["bitfinex","ETHUSD",1751574363429,4.87647316,2598.4,2598.3,0.192]
["bitfinex","ETHUSD",1751574363601,0.8151,2598.3,2598.0,9.651]
["bitfinex","ETHUSD",1751574363920,4.66385243,2598.3,2597.8,3.84936399]
["bitfinex","ETHUSD",1751574364123,4.66385243,2598.3,2597.9,7.767]
["bitfinex","ETHUSD",1751574364124,3.84897812,2598.1,2597.9,7.767]
["bitfinex","ETHUSD",1751574364334,9.09562055,2598.2,2597.8,0.192]
["bitfinex","ETHUSD",1751574364514,0.7806,2597.9,2597.7,1.886]
["bitfinex","ETHUSD",1751574364827,0.7806,2597.9,2597.7,0.192]
["bitfinex","ETHUSD",1751574370128,4.62987735,2597.9,2597.7,0.192]
["bitfinex","ETHUSD",1751574371032,3.84941104,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751574371755,3.84941104,2597.8,2597.5,0.192]
["bitfinex","ETHUSD",1751574373721,3.84970742,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1751574373927,12.16472797,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1751574374138,4.62220032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574374919,0.9639,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574375427,4.81420032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574377648,0.9639,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574379349,0.9639,2597.2,2597.1,0.0598]
["bitfinex","ETHUSD",1751574381253,0.7719,2597.2,2597.1,0.0598]
["bitfinex","ETHUSD",1751574383237,0.9913,2597.4,2597.1,0.0598]
["bitfinex","ETHUSD",1751574383446,4.8413211,2597.4,2597.1,0.0598]
["bitfinex","ETHUSD",1751574383749,3.85016896,2597.3,2597.1,0.0598]
["bitfinex","ETHUSD",1751574384557,0.01,2597.2,2597.1,0.0598]
["bitfinex","ETHUSD",1751574393549,3.86030032,2597.2,2597.1,0.0598]
["bitfinex","ETHUSD",1751574393746,0.01,2597.2,2597.1,0.0598]
["bitfinex","ETHUSD",1751574399479,0.01,2597.2,2597.1,3.91024857]
["bitfinex","ETHUSD",1751574399687,0.01,2597.2,2597.1,0.0598]
["bitfinex","ETHUSD",1751574400512,0.01,2597.2,2597.1,3.91024857]
["bitfinex","ETHUSD",1751574401062,0.01,2597.2,2597.1,0.0598]
["bitfinex","ETHUSD",1751574408216,0.01,2597.2,2597.1,3.91024857]
["bitfinex","ETHUSD",1751574409095,0.01,2597.2,2597.1,0.0598]
["bitfinex","ETHUSD",1751574412239,0.01,2597.2,2597.1,4.67654857]
["bitfinex","ETHUSD",1751574412524,0.01,2597.2,2597.1,9.63854857]
["bitfinex","ETHUSD",1751574416922,0.01,2597.2,2597.1,19.63854857]
["bitfinex","ETHUSD",1751574420530,0.01,2597.2,2597.1,14.86854857]
["bitfinex","ETHUSD",1751574424745,0.01,2597.2,2597.1,14.10224857]
["bitfinex","ETHUSD",1751574425648,0.01,2597.2,2597.1,21.86924857]
["bitfinex","ETHUSD",1751574429644,0.7136,2597.8,2597.4,3.84990838]
["bitfinex","ETHUSD",1751574430027,0.7136,2597.8,2597.5,4.04185246]
["bitfinex","ETHUSD",1751574430228,0.7136,2597.8,2597.5,0.2318]
["bitfinex","ETHUSD",1751574430429,0.7136,2597.8,2597.5,4.08164246]
["bitfinex","ETHUSD",1751574430747,0.7136,2597.8,2597.5,0.2318]
["bitfinex","ETHUSD",1751574431118,0.7136,2597.8,2597.5,4.08165463]
["bitfinex","ETHUSD",1751574432447,0.7136,2597.8,2597.6,3.84958501]
["bitfinex","ETHUSD",1751574432648,0.9459,2598.1,2597.5,0.2318]
["bitfinex","ETHUSD",1751574432944,0.9459,2598.1,2597.8,3.84934418]
["bitfinex","ETHUSD",1751574434338,0.9459,2598.1,2597.9,3.84925222]
["bitfinex","ETHUSD",1751574435142,0.9459,2598.1,2598.0,0.0398]
["bitfinex","ETHUSD",1751574437353,0.7539,2598.1,2598.0,0.0398]
["bitfinex","ETHUSD",1751574437955,0.7539,2598.1,2598.0,3.8889147]
["bitfinex","ETHUSD",1751574441965,0.90437637,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751574442162,1.89083657,2598.3,2598.1,3.84896655]
["bitfinex","ETHUSD",1751574442662,1.89083657,2598.3,2598.2,0.0797]
["bitfinex","ETHUSD",1751574442834,0.9858,2598.3,2598.2,0.0797]
["bitfinex","ETHUSD",1751574443030,2.20978568,2598.3,2598.2,0.0797]
["bitfinex","ETHUSD",1751574443236,14.34307651,2598.3,2598.2,0.0797]
["bitfinex","ETHUSD",1751574443466,15.24811308,2598.3,2598.2,0.0797]
["bitfinex","ETHUSD",1751574446878,11.3994428,2598.3,2598.2,0.0797]
["bitfinex","ETHUSD",1751574449672,19.1654428,2598.3,2598.2,0.0797]
["bitfinex","ETHUSD",1751574451289,10.85042225,2598.3,2598.2,0.0797]
["bitfinex","ETHUSD",1751574455198,9.62643657,2598.3,2598.2,0.0797]
["bitfinex","ETHUSD",1751574455368,9.62643657,2598.3,2598.2,3.92851841]
["bitfinex","ETHUSD",1751574455699,9.62643657,2598.3,2598.2,0.0797]
["bitfinex","ETHUSD",1751574455998,9.62643657,2598.3,2598.2,3.92851841]
["bitfinex","ETHUSD",1751574456407,1.10703657,2598.3,2598.2,3.92851841]
["bitfinex","ETHUSD",1751574456585,0.202,2598.3,2598.2,3.92851841]
["bitfinex","ETHUSD",1751574456789,0.01,2598.3,2598.2,3.92851841]
["bitfinex","ETHUSD",1751574463591,0.01,2598.3,2598.2,4.96430659]
["bitfinex","ETHUSD",1751574463773,0.01,2598.3,2598.2,4.92581841]
["bitfinex","ETHUSD",1751574464596,0.01,2598.3,2598.2,4.96430659]
["bitfinex","ETHUSD",1751574469934,0.3326533,2598.8,2598.7,4.65207788]
["bitfinex","ETHUSD",1751574470096,0.3326533,2598.8,2598.7,12.62707788]
["bitfinex","ETHUSD",1751574470520,0.3326533,2598.8,2598.7,12.70677788]
["bitfinex","ETHUSD",1751574473827,0.3326533,2598.8,2598.7,12.25888173]
["bitfinex","ETHUSD",1751574474422,0.3326533,2598.8,2598.7,0.62884005]
["bitfinex","ETHUSD",1751574474633,0.3326533,2598.8,2598.7,4.47691793]
["bitfinex","ETHUSD",1751574476007,0.3326533,2598.8,2598.7,5.2866987]
["bitfinex","ETHUSD",1751574481228,0.68225674,2599.7,2599.5,3.92658851]
["bitfinex","ETHUSD",1751574481431,0.09631224,2599.7,2599.5,3.92658851]
["bitfinex","ETHUSD",1751574481831,0.09631224,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751574482249,0.90852777,2599.9,2599.7,3.84656232]
["bitfinex","ETHUSD",1751574482454,0.01,2599.9,2599.7,3.84656232]
["bitfinex","ETHUSD",1751574482757,0.01,2599.9,2599.6,3.84668778]
["bitfinex","ETHUSD",1751574482965,0.01,2599.9,2599.8,0.0797]
["bitfinex","ETHUSD",1751574484918,5.4250295,2599.9,2599.8,0.0797]
["bitfinex","ETHUSD",1751574487326,24.65633657,2599.9,2599.8,0.0797]
["bitfinex","ETHUSD",1751574489882,0.55,2599.3,2598.5,3.8483504]
["bitfinex","ETHUSD",1751574490183,4.64621027,2599.0,2598.6,3.84822017]
["bitfinex","ETHUSD",1751574490333,4.64583647,2599.3,2598.8,3.84791441]
["bitfinex","ETHUSD",1751574490536,12.43372278,2599.3,2598.8,3.84792981]
["bitfinex","ETHUSD",1751574490746,12.43372278,2599.3,2598.8,4.61352981]
["bitfinex","ETHUSD",1751574490948,3.84734957,2599.2,2598.8,0.80407929]
["bitfinex","ETHUSD",1751574491183,5.32076393,2599.2,2598.5,10.7656]
["bitfinex","ETHUSD",1751574491392,3.84765092,2599.0,2598.5,14.61389796]
["bitfinex","ETHUSD",1751574491950,3.84765092,2599.0,2598.8,0.192]
["bitfinex","ETHUSD",1751574492677,3.84755394,2599.1,2598.6,3.84816062]
["bitfinex","ETHUSD",1751574492980,3.84765862,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751574493582,3.84749586,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751574493882,5.2574195,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751574494581,3.84765452,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751574495084,5.25748259,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751574495388,1.40992364,2599.1,2598.7,4.04007435]
["bitfinex","ETHUSD",1751574496296,4.64571226,2599.3,2598.8,0.03847929]
["bitfinex","ETHUSD",1751574496502,4.64569229,2599.3,2598.9,4.03970416]
["bitfinex","ETHUSD",1751574496994,4.03911012,2599.4,2598.9,0.9999]
["bitfinex","ETHUSD",1751574497195,6.30287113,2599.4,2598.9,4.84758934]
["bitfinex","ETHUSD",1751574497700,3.84719589,2599.3,2598.9,0.9999]
["bitfinex","ETHUSD",1751574498302,3.84735379,2599.2,2598.9,0.192]
["bitfinex","ETHUSD",1751574498891,3.84733764,2599.2,2598.9,0.192]
["bitfinex","ETHUSD",1751574499099,0.8195,2599.1,2598.9,0.192]
["bitfinex","ETHUSD",1751574499303,5.51841827,2599.1,2599.0,0.0398]
["bitfinex","ETHUSD",1751574501105,1.67090652,2599.1,2599.0,0.0398]
["bitfinex","ETHUSD",1751574501579,5.51839218,2599.1,2599.0,0.0398]
["bitfinex","ETHUSD",1751574504005,1.67090652,2599.1,2599.0,0.0398]
["bitfinex","ETHUSD",1751574504597,0.85140652,2599.1,2599.0,0.0398]
["bitfinex","ETHUSD",1751574504793,0.192,2599.2,2599.0,0.0398]
["bitfinex","ETHUSD",1751574505174,2.26376101,2599.4,2599.2,3.84731266]
["bitfinex","ETHUSD",1751574505175,0.192,2599.4,2599.2,3.84731266]
["bitfinex","ETHUSD",1751574505375,0.90019654,2599.5,2599.3,3.84718962]
["bitfinex","ETHUSD",1751574505596,0.90019654,2599.6,2599.3,3.88698962]
["bitfinex","ETHUSD",1751574505810,0.958,2599.7,2599.3,3.88698962]
["bitfinex","ETHUSD",1751574505811,1.85819654,2599.7,2599.3,3.88698962]
["bitfinex","ETHUSD",1751574506015,3.66952964,2599.7,2599.3,3.88698962]
["bitfinex","ETHUSD",1751574508324,7.51613272,2599.7,2599.3,0.0398]
["bitfinex","ETHUSD",1751574508527,7.32416771,2599.7,2599.3,0.0398]
["bitfinex","ETHUSD",1751574508823,0.192,2599.5,2599.3,0.0398]
["bitfinex","ETHUSD",1751574511041,0.192,2599.5,2599.3,3.88695451]
["bitfinex","ETHUSD",1751574512005,0.01,2599.9,2599.6,3.84668179]
["bitfinex","ETHUSD",1751574512228,0.202,2599.9,2599.6,3.84668179]
["bitfinex","ETHUSD",1751574512438,0.202,2599.9,2599.7,0.0398]
["bitfinex","ETHUSD",1751574512615,1.10165952,2599.9,2599.7,0.0398]
["bitfinex","ETHUSD",1751574515786,4.94799267,2599.9,2599.7,0.0398]
["bitfinex","ETHUSD",1751574516068,6.68501587,2599.9,2599.7,0.0398]
["bitfinex","ETHUSD",1751574516267,3.84644972,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574516571,4.93810924,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574517637,4.03844972,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574517944,5.94902325,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574518146,6.84868277,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574519576,5.94902325,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574520177,2.10257353,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574522852,17.30442325,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574523052,18.20408277,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574523480,25.98708277,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574524084,29.98708277,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574525054,29.99708277,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574530058,22.21408277,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574530262,29.99408277,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574534497,22.21408277,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574534694,5.10165952,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574534902,4.202,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574535402,5.10165952,2599.8,2599.7,0.0398]
["bitfinex","ETHUSD",1751574535570,8.88465952,2599.8,2599.7,0.8728]
["bitfinex","ETHUSD",1751574535770,0.202,2599.8,2599.7,4.71939768]
["bitfinex","ETHUSD",1751574537103,0.202,2599.8,2599.7,0.8728]
["bitfinex","ETHUSD",1751574538074,0.01,2599.8,2599.7,4.71939768]
["bitfinex","ETHUSD",1751574542776,0.01,2599.8,2599.7,4.91139768]
["bitfinex","ETHUSD",1751574547111,0.01,2599.8,2599.7,4.94986365]
["bitfinex","ETHUSD",1751574547280,0.01,2599.8,2599.7,4.91139768]
["bitfinex","ETHUSD",1751574548916,0.01,2599.8,2599.7,4.94986365]
["bitfinex","ETHUSD",1751574550215,0.01,2599.8,2599.7,14.94986365]
["bitfinex","ETHUSD",1751574550415,0.09626477,2600.9,2600.3,0.8081]
["bitfinex","ETHUSD",1751574550707,4.03706314,2600.8,2600.3,4.84573459]
["bitfinex","ETHUSD",1751574550897,4.03706314,2600.8,2600.4,0.0398]
["bitfinex","ETHUSD",1751574551100,0.192,2600.8,2600.4,0.0398]
["bitfinex","ETHUSD",1751574551298,3.8453518,2600.6,2600.4,0.0398]
["bitfinex","ETHUSD",1751574551522,4.0373518,2600.6,2600.4,0.0398]
["bitfinex","ETHUSD",1751574551826,3.84541434,2600.5,2600.4,0.0398]
["bitfinex","ETHUSD",1751574552199,4.03734283,2600.6,2600.4,0.0398]
["bitfinex","ETHUSD",1751574552821,0.192,2600.6,2600.4,0.0398]
["bitfinex","ETHUSD",1751574553727,3.84541434,2600.5,2600.4,0.0398]
["bitfinex","ETHUSD",1751574554122,4.71172598,2600.5,2600.4,0.0398]
["bitfinex","ETHUSD",1751574554325,4.61314972,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751574554528,14.39659768,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751574554690,16.05619204,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751574554894,5.16374162,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751574555090,21.29476217,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751574555492,32.18781223,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751574555831,32.18781223,2599.4,2599.3,1e-08]
["bitfinex","ETHUSD",1751574557854,36.18781223,2599.4,2599.3,1e-08]
["bitfinex","ETHUSD",1751574558044,40.03670471,2599.4,2599.3,1e-08]
["bitfinex","ETHUSD",1751574559436,3.84807788,2598.7,2598.6,0.02]
["bitfinex","ETHUSD",1751574559637,4.04007788,2598.7,2598.6,0.02]
["bitfinex","ETHUSD",1751574561830,12.90509843,2598.7,2598.6,0.02]
["bitfinex","ETHUSD",1751574562842,20.71909843,2598.7,2598.6,0.02]
["bitfinex","ETHUSD",1751574563043,23.2567432,2598.7,2598.6,0.02]
["bitfinex","ETHUSD",1751574563232,23.2567432,2598.7,2598.6,1e-08]
["bitfinex","ETHUSD",1751574563426,23.2567432,2598.7,2598.2,0.02]
["bitfinex","ETHUSD",1751574563427,3.84867028,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751574564138,3.84867028,2598.3,2598.2,8e-08]
["bitfinex","ETHUSD",1751574564338,4.04064316,2598.4,2598.2,8e-08]
["bitfinex","ETHUSD",1751574565178,3.8485183,2598.5,2598.2,8e-08]
["bitfinex","ETHUSD",1751574565377,3.84864264,2598.4,2598.2,8e-08]
["bitfinex","ETHUSD",1751574565535,3.84867028,2598.3,2598.2,8e-08]
["bitfinex","ETHUSD",1751574573412,4.63759116,2598.3,2598.2,8e-08]
["bitfinex","ETHUSD",1751574576494,12.44459116,2598.3,2598.2,8e-08]
["bitfinex","ETHUSD",1751574580804,4.63759116,2598.3,2598.2,8e-08]
["bitfinex","ETHUSD",1751574581012,11.84567028,2598.3,2598.2,8e-08]
["bitfinex","ETHUSD",1751574581518,0.192,2598.3,2598.2,8e-08]
["bitfinex","ETHUSD",1751574581729,7.997,2598.3,2598.2,8e-08]
["bitfinex","ETHUSD",1751574586295,8.007,2598.3,2598.2,8e-08]
["bitfinex","ETHUSD",1751574586491,0.202,2598.3,2598.2,8e-08]
["bitfinex","ETHUSD",1751574586698,0.01,2598.3,2598.2,4.64921849]
["bitfinex","ETHUSD",1751574586899,0.01,2598.3,2598.2,4.84121849]
["bitfinex","ETHUSD",1751574587144,0.01,2598.3,2598.2,4.87970667]
["bitfinex","ETHUSD",1751574589003,0.01,2598.3,2598.2,9.64970667]
["bitfinex","ETHUSD",1751574589198,0.01,2598.3,2598.2,9.61121849]
["bitfinex","ETHUSD",1751574595063,0.01,2598.3,2598.2,19.61121849]
["bitfinex","ETHUSD",1751574601529,0.01,2598.3,2598.2,16.60681849]
["bitfinex","ETHUSD",1751574602961,0.01,2598.3,2598.2,8.81081849]
["bitfinex","ETHUSD",1751574603156,0.01,2598.3,2598.2,16.60681849]
["bitfinex","ETHUSD",1751574604374,0.01,2598.3,2598.2,4.96200008]
["bitfinex","ETHUSD",1751574604576,0.01,2598.3,2598.2,12.75800008]
["bitfinex","ETHUSD",1751574604871,0.01,2598.3,2598.2,16.60681849]
["bitfinex","ETHUSD",1751574605448,0.01,2598.3,2598.2,8.81081849]
["bitfinex","ETHUSD",1751574606948,0.01,2598.3,2598.2,4.04081849]
["bitfinex","ETHUSD",1751574614267,0.01,2598.3,2598.2,4.83640667]
["bitfinex","ETHUSD",1751574617063,0.01,2598.3,2598.2,4.79791849]
["bitfinex","ETHUSD",1751574618169,0.01,2598.3,2598.2,14.79791849]
["bitfinex","ETHUSD",1751574618515,0.01,2598.3,2598.2,23.11293904]
["bitfinex","ETHUSD",1751574618673,0.01,2598.3,2598.2,27.88293904]
["bitfinex","ETHUSD",1751574619491,0.01,2598.3,2598.2,27.92273904]
["bitfinex","ETHUSD",1751574623523,1e-08,2598.3,2598.2,27.92273904]
["bitfinex","ETHUSD",1751574624992,1e-08,2598.3,2598.2,19.60771849]
["bitfinex","ETHUSD",1751574625278,1e-08,2598.3,2598.2,27.39671849]
["bitfinex","ETHUSD",1751574625896,1e-08,2598.3,2598.2,35.71173904]
["bitfinex","ETHUSD",1751574629513,1e-08,2598.3,2598.2,27.39971849]
["bitfinex","ETHUSD",1751574639508,1e-08,2598.3,2598.2,22.62971849]
["bitfinex","ETHUSD",1751574640328,1e-08,2598.3,2598.2,22.62871849]
["bitfinex","ETHUSD",1751574653113,1e-08,2598.3,2598.2,21.87161849]
["bitfinex","ETHUSD",1751574657138,1e-08,2598.3,2598.2,26.64161849]
["bitfinex","ETHUSD",1751574661220,1e-08,2598.3,2598.2,27.95751849]
["bitfinex","ETHUSD",1751574665245,1e-08,2598.3,2598.2,19.61651849]
["bitfinex","ETHUSD",1751574665446,1e-08,2598.3,2598.2,28.52961849]
["bitfinex","ETHUSD",1751574668583,1e-08,2598.3,2598.2,18.85061849]
["bitfinex","ETHUSD",1751574668769,1e-08,2598.3,2598.2,28.52961849]
["bitfinex","ETHUSD",1751574671966,1e-08,2598.3,2598.2,18.85061849]
["bitfinex","ETHUSD",1751574672136,1e-08,2598.3,2598.2,26.63161849]
["bitfinex","ETHUSD",1751574674973,1e-08,2598.3,2598.2,8.85061849]
["bitfinex","ETHUSD",1751574675155,1e-08,2598.3,2598.2,16.63061849]
["bitfinex","ETHUSD",1751574677474,1e-08,2598.3,2598.2,5.00180008]
["bitfinex","ETHUSD",1751574677672,0.76170001,2598.3,2598.2,12.77980008]
["bitfinex","ETHUSD",1751574677865,0.76170001,2598.3,2598.2,8.00980008]
["bitfinex","ETHUSD",1751574678286,0.76170001,2598.3,2598.2,11.85861849]
["bitfinex","ETHUSD",1751574680385,0.76170001,2598.3,2598.2,8.00980008]
["bitfinex","ETHUSD",1751574680793,0.76170001,2598.3,2598.2,7.81980008]
["bitfinex","ETHUSD",1751574681562,0.76170001,2598.3,2598.2,7.81880008]
["bitfinex","ETHUSD",1751574684705,0.76170001,2598.3,2598.2,11.66761849]
["bitfinex","ETHUSD",1751574685862,1e-08,2598.3,2598.2,4.08061849]
["bitfinex","ETHUSD",1751574686062,1e-08,2598.3,2598.2,11.89610667]
["bitfinex","ETHUSD",1751574686361,1e-08,2598.3,2598.2,11.85761849]
["bitfinex","ETHUSD",1751574686907,1e-08,2598.3,2598.2,16.62761849]
["bitfinex","ETHUSD",1751574691925,0.75340001,2598.3,2598.2,12.59080008]
["bitfinex","ETHUSD",1751574692222,1.21357975,2598.3,2598.2,4.80980008]
["bitfinex","ETHUSD",1751574692580,1.21357975,2598.3,2598.2,7.82080008]
["bitfinex","ETHUSD",1751574693195,5.06225003,2598.3,2598.2,7.82080008]
["bitfinex","ETHUSD",1751574693418,1.21357975,2598.3,2598.2,7.82080008]
["bitfinex","ETHUSD",1751574694425,1.21357975,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574695702,5.06225003,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574696111,1.21357975,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574696423,0.75340001,2598.3,2598.2,3.88861849]
["bitfinex","ETHUSD",1751574696717,1e-08,2598.3,2598.2,4.11910667]
["bitfinex","ETHUSD",1751574702461,1e-08,2598.3,2598.2,4.89230667]
["bitfinex","ETHUSD",1751574704745,1e-08,2598.3,2598.2,4.11910667]
["bitfinex","ETHUSD",1751574706529,1e-08,2598.3,2598.2,14.11910667]
["bitfinex","ETHUSD",1751574706738,1e-08,2598.3,2598.2,14.08061849]
["bitfinex","ETHUSD",1751574721460,1e-08,2598.3,2598.2,21.85761849]
["bitfinex","ETHUSD",1751574721826,1e-08,2598.3,2598.2,0.23180008]
["bitfinex","ETHUSD",1751574722031,1e-08,2598.3,2598.2,8.00880008]
["bitfinex","ETHUSD",1751574722852,1e-08,2598.3,2598.2,11.85761849]
["bitfinex","ETHUSD",1751574723444,1e-08,2598.3,2598.2,8.00880008]
["bitfinex","ETHUSD",1751574723641,0.48613801,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574723845,1.25483801,2598.3,2598.2,7.81680008]
["bitfinex","ETHUSD",1751574725466,1.25483801,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574732465,5.10350829,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574732671,1.25483801,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574733976,5.10350829,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574734550,1.25483801,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574735464,5.10350829,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574744395,5.65350829,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574744590,15.65350829,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574744893,16.52678647,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574748792,24.30578647,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574751011,1e-08,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574751168,1e-08,2598.3,2598.2,3.88861849]
["bitfinex","ETHUSD",1751574752096,1e-08,2598.3,2598.2,4.08061849]
["bitfinex","ETHUSD",1751574754207,1e-08,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574756083,1e-08,2598.3,2598.2,3.88861849]
["bitfinex","ETHUSD",1751574758864,1e-08,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574760012,3.84867029,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574760186,5.43207519,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574760371,4.64317029,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574761981,5.5186115,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574764424,13.2996115,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574770131,13.8496115,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574770297,16.45194808,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574770611,34.76696863,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574774608,38.76696863,2598.3,2598.2,0.03980008]
["bitfinex","ETHUSD",1751574787937,38.76696863,2598.3,2597.1,0.8359]
["bitfinex","ETHUSD",1751574787938,3.84999896,2597.5,2597.1,0.8359]
["bitfinex","ETHUSD",1751574788141,1.3201,2597.8,2597.1,0.8359]
["bitfinex","ETHUSD",1751574788142,1.64656145,2597.8,2597.1,0.8359]
["bitfinex","ETHUSD",1751574788435,3.84965332,2597.7,2597.2,3.88874357]
["bitfinex","ETHUSD",1751574788759,3.84929513,2597.9,2597.3,0.7647]
["bitfinex","ETHUSD",1751574788904,3.84929513,2597.9,2597.1,8.33502055]
["bitfinex","ETHUSD",1751574788905,3.84933043,2597.9,2597.5,0.7647]
["bitfinex","ETHUSD",1751574789104,3.84890298,2598.2,2597.7,3.84953638]
["bitfinex","ETHUSD",1751574789308,1e-08,2598.3,2597.6,3.88812081]
["bitfinex","ETHUSD",1751574789309,7.79800001,2598.3,2597.6,3.88812081]
["bitfinex","ETHUSD",1751574789639,7.79800001,2598.3,2597.7,0.7647]
["bitfinex","ETHUSD",1751574789941,3.84941104,2597.8,2597.7,0.7647]
["bitfinex","ETHUSD",1751574790234,9.19248637,2598.1,2597.2,0.7505]
["bitfinex","ETHUSD",1751574790441,3.84958457,2597.7,2597.3,0.7505]
["bitfinex","ETHUSD",1751574791412,3.84968471,2597.7,2597.3,0.7505]
["bitfinex","ETHUSD",1751574791612,3.84948243,2597.8,2597.3,4.60063815]
["bitfinex","ETHUSD",1751574791822,3.84948243,2597.8,2597.4,0.7586]
["bitfinex","ETHUSD",1751574792024,3.84957058,2597.7,2597.4,0.7586]
["bitfinex","ETHUSD",1751574792443,3.84949093,2597.8,2597.4,0.7586]
["bitfinex","ETHUSD",1751574793052,3.84943136,2597.8,2597.4,0.7586]
["bitfinex","ETHUSD",1751574793639,3.84943136,2597.8,2597.4,0.7786]
["bitfinex","ETHUSD",1751574793841,3.84958576,2597.7,2597.4,0.7786]
["bitfinex","ETHUSD",1751574794028,7.803,2597.9,2597.4,0.7786]
["bitfinex","ETHUSD",1751574794438,3.84941787,2597.8,2597.4,0.7786]
["bitfinex","ETHUSD",1751574794626,3.84941787,2597.8,2597.4,4.62860232]
["bitfinex","ETHUSD",1751574795016,7.803,2597.9,2597.4,0.7786]
["bitfinex","ETHUSD",1751574795245,8.5833,2597.9,2597.4,0.7786]
["bitfinex","ETHUSD",1751574795426,9.46118488,2597.9,2597.4,0.7786]
["bitfinex","ETHUSD",1751574795628,3.84965071,2597.7,2597.4,0.7786]
["bitfinex","ETHUSD",1751574795828,3.84974422,2597.6,2597.4,0.7786]
["bitfinex","ETHUSD",1751574796343,3.8498171,2597.6,2597.4,0.7786]
["bitfinex","ETHUSD",1751574797843,4.0418171,2597.6,2597.4,0.7786]
["bitfinex","ETHUSD",1751574798245,3.84985563,2597.5,2597.4,0.7786]
["bitfinex","ETHUSD",1751574799153,3.84985563,2597.5,2597.4,0.02]
["bitfinex","ETHUSD",1751574800530,3.84985563,2597.5,2597.1,2.7276]
["bitfinex","ETHUSD",1751574800842,0.192,2597.4,2597.1,2.7276]
["bitfinex","ETHUSD",1751574801351,0.192,2597.4,2597.1,0.8346]
["bitfinex","ETHUSD",1751574801551,4.0420101,2597.4,2597.1,0.8346]
["bitfinex","ETHUSD",1751574804457,4.04209052,2597.4,2597.1,0.8346]
["bitfinex","ETHUSD",1751574805159,3.85015208,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1751574805455,0.192,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574806964,0.192,2597.2,2597.1,3.87044857]
["bitfinex","ETHUSD",1751574807167,0.192,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574807462,0.192,2597.2,2597.1,4.63754857]
["bitfinex","ETHUSD",1751574807662,0.192,2597.4,2597.2,3.85029011]
["bitfinex","ETHUSD",1751574808165,0.192,2597.4,2597.1,4.63745962]
["bitfinex","ETHUSD",1751574809153,0.192,2597.4,2597.2,3.85027903]
["bitfinex","ETHUSD",1751574813289,0.01,2597.7,2597.4,0.8199]
["bitfinex","ETHUSD",1751574813485,0.01,2597.7,2597.5,3.84976172]
["bitfinex","ETHUSD",1751574813791,0.01,2597.7,2597.6,4.69300449]
["bitfinex","ETHUSD",1751574815122,0.01,2597.7,2597.6,4.88500449]
["bitfinex","ETHUSD",1751574820168,0.01,2597.7,2597.6,12.68100449]
["bitfinex","ETHUSD",1751574820466,0.01,2597.7,2597.6,12.64250742]
["bitfinex","ETHUSD",1751574821404,0.01,2597.7,2597.6,0.9968]
["bitfinex","ETHUSD",1751574821566,0.01,2597.7,2597.6,0.8048]
["bitfinex","ETHUSD",1751574821765,0.01,2597.7,2597.5,0.192]
["bitfinex","ETHUSD",1751574822089,0.01,2597.7,2597.3,12.66286284]
["bitfinex","ETHUSD",1751574822797,3.85956032,2597.7,2597.3,4.86886284]
["bitfinex","ETHUSD",1751574823003,3.85956032,2597.7,2597.3,1.0188]
["bitfinex","ETHUSD",1751574823170,3.85956032,2597.7,2597.3,4.86894086]
["bitfinex","ETHUSD",1751574823498,0.192,2597.5,2597.3,0.8268]
["bitfinex","ETHUSD",1751574824274,0.192,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1751574824480,0.192,2597.5,2597.3,4.67686775]
["bitfinex","ETHUSD",1751574825470,0.192,2597.5,2597.3,0.8268]
["bitfinex","ETHUSD",1751574827111,0.192,2597.5,2597.3,4.67693661]
["bitfinex","ETHUSD",1751574829113,0.192,2597.5,2597.3,0.8268]
["bitfinex","ETHUSD",1751574829605,4.04186758,2597.5,2597.1,12.69207982]
["bitfinex","ETHUSD",1751574829807,4.04186758,2597.5,2597.1,1.0437]
["bitfinex","ETHUSD",1751574830008,3.85007702,2597.4,2597.1,0.212]
["bitfinex","ETHUSD",1751574833482,3.85016369,2597.3,2597.1,0.212]
["bitfinex","ETHUSD",1751574836090,3.85016369,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1751574837823,4.04208108,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1751574838819,0.192,2597.4,2597.1,0.02]
["bitfinex","ETHUSD",1751574839023,3.85015532,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1751574842032,3.85030032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574842236,4.67850032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574842631,0.76049326,2597.3,2597.1,0.02]
["bitfinex","ETHUSD",1751574842797,0.192,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574845831,4.04230032,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574846339,0.192,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574856523,4.52356565,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574856924,5.30836565,2597.2,2597.1,0.02]
["bitfinex","ETHUSD",1751574860040,5.30836565,2597.2,2597.0,0.02]
["bitfinex","ETHUSD",1751574860041,3.85044857,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574861242,0.192,2597.2,2597.0,0.02]
["bitfinex","ETHUSD",1751574864017,4.04239788,2597.2,2597.0,0.02]
["bitfinex","ETHUSD",1751574864221,5.43311078,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574867521,6.31196157,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574869022,5.43311078,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574870956,0.78926221,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574871629,4.63971078,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574873160,0.78926221,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574876476,4.63971078,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574877186,0.78926221,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574878282,4.63971078,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574879347,0.79926221,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574882279,4.64971078,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574883267,0.79926221,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574883851,4.64971078,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574886666,0.79926221,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574890869,4.64971078,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574895293,0.79926221,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574895493,4.64971078,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574899702,0.01,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574899875,0.202,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574901098,4.05244857,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574904397,0.202,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574904773,4.05244857,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574904971,0.202,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574915106,0.202,2597.1,2597.0,3.87059684]
["bitfinex","ETHUSD",1751574915424,0.202,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574922306,1.08013841,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574923341,5.75208698,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574923545,12.45855031,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574923744,23.83005031,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574924043,25.72405031,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574924227,33.50705031,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574925838,26.85793777,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574927731,30.85793777,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574930529,26.85793777,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574933412,30.85793777,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574937949,26.85793777,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574940846,30.85793777,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574945562,39.17341216,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574946065,37.51127544,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574947724,33.51127544,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574953864,15.80943777,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574954066,15.80943777,2597.1,2597.0,0.8369]
["bitfinex","ETHUSD",1751574954067,1.08085079,2597.1,2597.0,0.8369]
["bitfinex","ETHUSD",1751574954232,0.01,2597.1,2597.0,4.68749684]
["bitfinex","ETHUSD",1751574954426,0.01,2597.1,2597.0,4.7260028]
["bitfinex","ETHUSD",1751574954628,0.01,2597.1,2597.0,4.9180028]
["bitfinex","ETHUSD",1751574954859,0.01,2597.1,2597.0,4.87949684]
["bitfinex","ETHUSD",1751574955065,0.01,2597.1,2597.0,23.23203137]
["bitfinex","ETHUSD",1751574955264,0.01,2597.1,2597.0,23.19352541]
["bitfinex","ETHUSD",1751574958946,0.01,2597.1,2597.0,14.87949684]
["bitfinex","ETHUSD",1751574959151,0.01,2597.1,2597.0,11.0289]
["bitfinex","ETHUSD",1751574959535,0.01,2597.1,2597.0,14.87949684]
["bitfinex","ETHUSD",1751574960460,0.01,2597.1,2597.0,11.0289]
["bitfinex","ETHUSD",1751574960965,0.01,2597.1,2597.0,14.87949684]
["bitfinex","ETHUSD",1751574961365,0.01,2597.1,2597.0,11.0289]
["bitfinex","ETHUSD",1751574961569,3.86044857,2597.1,2597.0,0.8369]
["bitfinex","ETHUSD",1751574961865,4.43849343,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574962746,4.05244857,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751574969887,4.05244857,2597.1,2597.0,0.8448]
["bitfinex","ETHUSD",1751574969888,0.202,2597.1,2597.0,0.8448]
["bitfinex","ETHUSD",1751574970038,0.01,2597.1,2597.0,4.69539684]
["bitfinex","ETHUSD",1751574970239,0.01,2597.1,2597.0,4.7339028]
["bitfinex","ETHUSD",1751574972463,0.01,2597.1,2597.0,0.8448]
["bitfinex","ETHUSD",1751574972780,0.01,2597.1,2597.0,4.69539684]
["bitfinex","ETHUSD",1751574979681,0.01,2597.1,2597.0,0.8448]
["bitfinex","ETHUSD",1751574980460,0.01,2597.1,2597.0,4.69539684]
["bitfinex","ETHUSD",1751574980862,0.01,2597.1,2597.0,0.8448]
["bitfinex","ETHUSD",1751574981791,0.01,2597.1,2597.0,4.69539684]
["bitfinex","ETHUSD",1751574984692,0.01,2597.1,2597.0,4.7339028]
["bitfinex","ETHUSD",1751574985061,0.01,2597.1,2597.0,0.88330596]
["bitfinex","ETHUSD",1751574986503,0.01,2597.1,2597.0,0.8448]
["bitfinex","ETHUSD",1751574988412,0.01,2597.1,2597.0,0.88330596]
["bitfinex","ETHUSD",1751574989406,0.01,2597.1,2597.0,0.8448]
["bitfinex","ETHUSD",1751574991414,0.01,2597.1,2597.0,4.69539684]
["bitfinex","ETHUSD",1751574991602,0.01,2597.1,2597.0,0.8448]
["bitfinex","ETHUSD",1751574991776,0.01,2597.1,2597.0,0.88330596]
["bitfinex","ETHUSD",1751574993114,0.01,2597.1,2597.0,4.7339028]
["bitfinex","ETHUSD",1751574994215,0.01,2597.1,2597.0,0.88330596]
["bitfinex","ETHUSD",1751574995071,0.01,2597.1,2597.0,0.8448]
["bitfinex","ETHUSD",1751574996308,0.01,2597.1,2597.0,4.69539684]
["bitfinex","ETHUSD",1751574996494,0.01,2597.1,2597.0,4.7339028]
["bitfinex","ETHUSD",1751574997892,0.01,2597.1,2597.0,4.9259028]
["bitfinex","ETHUSD",1751575002322,0.01,2597.1,2597.0,1.0368]
["bitfinex","ETHUSD",1751575002506,0.01,2597.1,2597.0,0.212]
["bitfinex","ETHUSD",1751575003115,0.01,2597.1,2597.0,4.06259684]
["bitfinex","ETHUSD",1751575003416,0.01,2597.1,2597.0,8.83259684]
["bitfinex","ETHUSD",1751575009313,0.01,2597.1,2597.0,4.982]
["bitfinex","ETHUSD",1751575012123,0.01,2597.1,2597.0,8.83259684]
["bitfinex","ETHUSD",1751575015813,0.01,2597.1,2597.0,4.982]
["bitfinex","ETHUSD",1751575017716,0.01,2597.1,2597.0,8.83259684]
["bitfinex","ETHUSD",1751575019427,0.01,2597.1,2597.0,4.982]
["bitfinex","ETHUSD",1751575020004,0.01,2597.1,2597.0,8.83259684]
["bitfinex","ETHUSD",1751575034149,0.01,2597.1,2597.0,4.982]
["bitfinex","ETHUSD",1751575034349,0.01,2597.1,2597.0,4.79]
["bitfinex","ETHUSD",1751575034350,0.7726,2597.1,2597.0,4.79]
["bitfinex","ETHUSD",1751575034552,1.51471722,2597.1,2597.0,4.79]
["bitfinex","ETHUSD",1751575036052,0.7726,2597.1,2597.0,4.79]
["bitfinex","ETHUSD",1751575036754,0.01,2597.1,2597.0,8.64059684]
["bitfinex","ETHUSD",1751575036930,0.01,2597.1,2597.0,9.58409684]
["bitfinex","ETHUSD",1751575039061,0.01,2597.1,2597.0,4.81409684]
["bitfinex","ETHUSD",1751575039259,0.01,2597.1,2597.0,4.8526028]
["bitfinex","ETHUSD",1751575040558,0.01,2597.1,2597.0,27.3996028]
["bitfinex","ETHUSD",1751575040758,0.01,2597.1,2597.0,27.36109684]
["bitfinex","ETHUSD",1751575050570,0.01,2597.1,2597.0,35.67116233]
["bitfinex","ETHUSD",1751575050571,1e-08,2597.1,2597.0,35.67116233]
["bitfinex","ETHUSD",1751575050737,1e-08,2597.1,2597.0,36.22116233]
["bitfinex","ETHUSD",1751575051072,0.01,2597.5,2597.0,36.22116233]
["bitfinex","ETHUSD",1751575051073,0.01,2597.5,2597.4,14.66990385]
["bitfinex","ETHUSD",1751575051369,0.01,2597.5,2597.4,32.64696934]
["bitfinex","ETHUSD",1751575051750,0.01,2597.5,2597.4,32.83896934]
["bitfinex","ETHUSD",1751575053262,0.01,2597.5,2597.4,24.52890385]
["bitfinex","ETHUSD",1751575055049,0.01,2597.5,2597.4,24.81919192]
["bitfinex","ETHUSD",1751575055371,0.01,2597.5,2597.4,29.58919192]
["bitfinex","ETHUSD",1751575055552,0.01,2597.5,2597.4,29.60919192]
["bitfinex","ETHUSD",1751575059768,0.01,2597.5,2597.4,24.83919192]
["bitfinex","ETHUSD",1751575062569,0.01,2597.5,2597.4,33.14925741]
["bitfinex","ETHUSD",1751575063983,1e-08,2597.5,2597.4,33.14925741]
["bitfinex","ETHUSD",1751575064485,1e-08,2597.5,2597.4,33.69925741]
["bitfinex","ETHUSD",1751575065573,1e-08,2597.5,2597.4,38.46925741]
["bitfinex","ETHUSD",1751575077486,1e-08,2597.5,2597.4,30.69325741]
["bitfinex","ETHUSD",1751575077794,1e-08,2597.5,2597.4,28.78629192]
["bitfinex","ETHUSD",1751575093515,1e-08,2597.5,2597.4,19.12229192]
["bitfinex","ETHUSD",1751575093718,1e-08,2597.5,2597.4,28.78429192]
["bitfinex","ETHUSD",1751575095115,0.01,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751575095419,0.01,2598.2,2598.1,11.81296655]
["bitfinex","ETHUSD",1751575097914,0.01,2598.2,2598.1,22.63456655]
["bitfinex","ETHUSD",1751575098121,0.01,2598.2,2598.1,35.70763628]
["bitfinex","ETHUSD",1751575098320,1e-08,2598.2,2598.1,36.44948541]
["bitfinex","ETHUSD",1751575101190,1e-08,2598.2,2598.1,54.64373341]
["bitfinex","ETHUSD",1751575102990,0.01,2598.6,2598.5,13.49604379]
["bitfinex","ETHUSD",1751575103192,0.01,2598.6,2598.5,21.58594379]
["bitfinex","ETHUSD",1751575103396,0.01,2598.6,2598.5,21.77794379]
["bitfinex","ETHUSD",1751575103993,1e-08,2598.6,2598.5,31.77794379]
["bitfinex","ETHUSD",1751575105004,1e-08,2598.6,2598.5,22.66234379]
["bitfinex","ETHUSD",1751575105206,1e-08,2598.6,2598.5,24.01927406]
["bitfinex","ETHUSD",1751575105391,1e-08,2598.6,2598.5,14.35927406]
["bitfinex","ETHUSD",1751575105591,1e-08,2598.6,2598.5,24.01927406]
["bitfinex","ETHUSD",1751575107011,1e-08,2598.6,2598.5,28.78827406]
["bitfinex","ETHUSD",1751575108297,1e-08,2598.6,2598.5,19.12927406]
["bitfinex","ETHUSD",1751575108527,0.77790001,2598.6,2598.5,7.1699]
["bitfinex","ETHUSD",1751575108705,0.77790001,2598.6,2598.5,18.78827406]
["bitfinex","ETHUSD",1751575108912,0.77790001,2598.6,2598.5,28.78827406]
["bitfinex","ETHUSD",1751575109103,1e-08,2598.6,2598.5,28.78827406]
["bitfinex","ETHUSD",1751575109423,1e-08,2598.6,2598.5,37.09134379]
["bitfinex","ETHUSD",1751575114823,1e-08,2598.6,2598.5,28.78827406]
["bitfinex","ETHUSD",1751575120299,1e-08,2598.6,2598.5,27.98234379]
["bitfinex","ETHUSD",1751575120499,1e-08,2598.6,2598.5,38.46114379]
["bitfinex","ETHUSD",1751575121610,1e-08,2598.6,2598.5,28.78727406]
["bitfinex","ETHUSD",1751575123923,1e-08,2598.6,2598.5,37.85984379]
["bitfinex","ETHUSD",1751575124239,1e-08,2598.6,2598.5,37.87984379]
["bitfinex","ETHUSD",1751575129823,1e-08,2598.6,2598.5,19.91877406]
["bitfinex","ETHUSD",1751575130016,1e-08,2598.6,2598.5,28.80627406]
["bitfinex","ETHUSD",1751575131818,1e-08,2598.6,2598.5,23.80627406]
["bitfinex","ETHUSD",1751575132033,1e-08,2598.6,2598.5,23.99827406]
["bitfinex","ETHUSD",1751575133530,1e-08,2598.6,2598.5,14.34127406]
["bitfinex","ETHUSD",1751575133714,1e-08,2598.6,2598.5,23.99827406]
["bitfinex","ETHUSD",1751575136447,1e-08,2598.6,2598.5,28.76827406]
["bitfinex","ETHUSD",1751575138746,1e-08,2598.6,2598.5,19.11127406]
["bitfinex","ETHUSD",1751575138920,1e-08,2598.6,2598.5,26.87927406]
["bitfinex","ETHUSD",1751575144167,1e-08,2598.6,2598.5,0.4929]
["bitfinex","ETHUSD",1751575144347,1e-08,2598.6,2598.5,11.91727406]
["bitfinex","ETHUSD",1751575145549,0.81530001,2598.6,2598.5,0.3009]
["bitfinex","ETHUSD",1751575146145,5.15006308,2598.6,2598.5,0.3009]
["bitfinex","ETHUSD",1751575146319,1.30183712,2598.6,2598.5,0.3009]
["bitfinex","ETHUSD",1751575148846,5.15006308,2598.6,2598.5,0.3009]
["bitfinex","ETHUSD",1751575154648,1.30183712,2598.6,2598.5,0.3009]
["bitfinex","ETHUSD",1751575155248,5.15006308,2598.6,2598.5,0.3009]
["bitfinex","ETHUSD",1751575159261,5.15006308,2598.6,2598.5,0.3407]
["bitfinex","ETHUSD",1751575160473,13.45313281,2598.6,2598.5,0.3407]
["bitfinex","ETHUSD",1751575161964,1.30183712,2598.6,2598.5,0.3407]
["bitfinex","ETHUSD",1751575162278,1.00730001,2598.6,2598.5,0.3407]
["bitfinex","ETHUSD",1751575164563,0.19200001,2598.6,2598.5,0.3407]
["bitfinex","ETHUSD",1751575166781,1e-08,2598.6,2598.5,4.18907406]
["bitfinex","ETHUSD",1751575167867,1e-08,2598.6,2598.5,3.90817406]
["bitfinex","ETHUSD",1751575169456,1e-08,2598.6,2598.5,0.0598]
["bitfinex","ETHUSD",1751575175185,0.79540001,2598.6,2598.5,0.0598]
["bitfinex","ETHUSD",1751575175397,0.98740001,2598.6,2598.5,0.0598]
["bitfinex","ETHUSD",1751575175635,1.85675736,2598.6,2598.5,0.0598]
["bitfinex","ETHUSD",1751575179904,0.19200001,2598.6,2598.5,0.0598]
["bitfinex","ETHUSD",1751575181744,4.04022597,2598.6,2598.5,0.0598]
["bitfinex","ETHUSD",1751575182327,0.19200001,2598.6,2598.5,0.0598]
["bitfinex","ETHUSD",1751575186537,1e-08,2598.6,2598.5,3.90817406]
["bitfinex","ETHUSD",1751575186708,1e-08,2598.6,2598.5,4.7600578]
["bitfinex","ETHUSD",1751575186910,1e-08,2598.6,2598.5,4.9520578]
["bitfinex","ETHUSD",1751575187110,1e-08,2598.6,2598.5,4.9339295]
["bitfinex","ETHUSD",1751575187614,1e-08,2598.6,2598.5,4.89544576]
["bitfinex","ETHUSD",1751575189514,1e-08,2598.6,2598.5,4.08204576]
["bitfinex","ETHUSD",1751575193333,1e-08,2598.6,2598.5,3.89004576]
["bitfinex","ETHUSD",1751575194834,1e-08,2598.6,2598.5,0.0416717]
["bitfinex","ETHUSD",1751575195338,3.84822597,2598.6,2598.5,0.0416717]
["bitfinex","ETHUSD",1751575195503,7.26251347,2598.6,2598.5,0.0416717]
["bitfinex","ETHUSD",1751575196607,15.03151347,2598.6,2598.5,0.0416717]
["bitfinex","ETHUSD",1751575197823,15.02131621,2598.6,2598.5,0.0416717]
["bitfinex","ETHUSD",1751575198731,0.192,2598.6,2598.5,0.0416717]
["bitfinex","ETHUSD",1751575198920,0.192,2598.6,2598.5,3.89004576]
["bitfinex","ETHUSD",1751575199300,0.192,2598.6,2598.5,0.0416717]
["bitfinex","ETHUSD",1751575201745,0.192,2598.6,2598.5,0.0018717]
["bitfinex","ETHUSD",1751575202139,0.192,2598.6,2598.5,0.0416717]
["bitfinex","ETHUSD",1751575205132,0.192,2598.6,2598.5,3.89004576]
["bitfinex","ETHUSD",1751575206018,0.192,2598.6,2598.5,0.0416717]
["bitfinex","ETHUSD",1751575206850,0.192,2598.6,2598.5,0.0018717]
["bitfinex","ETHUSD",1751575207014,0.192,2598.6,2598.5,0.0416717]
["bitfinex","ETHUSD",1751575207214,0.192,2598.6,2598.5,3.89004576]
["bitfinex","ETHUSD",1751575207840,0.192,2598.6,2598.5,0.0416717]
["bitfinex","ETHUSD",1751575211536,0.192,2598.6,2598.5,3.89004576]
["bitfinex","ETHUSD",1751575211835,0.8235,2598.8,2598.6,3.84810082]
["bitfinex","ETHUSD",1751575212043,0.8235,2598.8,2598.5,3.89004576]
["bitfinex","ETHUSD",1751575212044,0.202,2598.8,2598.5,0.0416717]
["bitfinex","ETHUSD",1751575212336,0.202,2598.8,2598.6,0.0398]
["bitfinex","ETHUSD",1751575213135,0.202,2598.8,2598.6,3.88802556]
["bitfinex","ETHUSD",1751575214329,0.01,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751575214941,0.01,2598.8,2598.7,0.0398]
["bitfinex","ETHUSD",1751575215127,0.01,2598.8,2598.7,3.88787788]
["bitfinex","ETHUSD",1751575215643,0.01,2598.8,2598.7,0.0398]
["bitfinex","ETHUSD",1751575216231,0.01,2598.8,2598.7,3.88787788]
["bitfinex","ETHUSD",1751575218726,0.01,2598.8,2598.7,3.92635865]
["bitfinex","ETHUSD",1751575218925,0.01,2598.8,2598.7,4.75335865]
["bitfinex","ETHUSD",1751575219949,0.01,2598.8,2598.7,9.48487788]
["bitfinex","ETHUSD",1751575220748,0.01,2598.8,2598.7,9.44507788]
["bitfinex","ETHUSD",1751575221243,0.01,2598.8,2598.7,19.44507788]
["bitfinex","ETHUSD",1751575222150,0.01,2598.8,2598.7,19.73374833]
["bitfinex","ETHUSD",1751575223649,0.01,2598.8,2598.7,19.81344833]
["bitfinex","ETHUSD",1751575224424,0.01,2598.8,2598.7,19.73374833]
["bitfinex","ETHUSD",1751575226124,0.01,2598.8,2598.7,27.50074833]
["bitfinex","ETHUSD",1751575231789,0.01,2598.8,2598.7,35.80381806]
["bitfinex","ETHUSD",1751575231953,0.01,2598.8,2598.7,35.88351806]
["bitfinex","ETHUSD",1751575233131,0.01,2598.8,2598.7,37.77151806]
["bitfinex","ETHUSD",1751575233531,0.01,2598.8,2598.7,37.69181806]
["bitfinex","ETHUSD",1751575234457,0.01,2598.8,2598.7,38.24181806]
["bitfinex","ETHUSD",1751575238662,0.01,2598.8,2598.7,29.93874833]
["bitfinex","ETHUSD",1751575250376,0.01,2598.8,2598.7,19.73374833]
["bitfinex","ETHUSD",1751575250595,0.01,2598.8,2598.7,28.55874833]
["bitfinex","ETHUSD",1751575251881,0.01,2598.8,2598.7,18.90674833]
["bitfinex","ETHUSD",1751575252084,0.01,2598.8,2598.7,26.67174833]
["bitfinex","ETHUSD",1751575252757,0.01,2598.8,2598.7,36.34391806]
["bitfinex","ETHUSD",1751575252964,0.01,2598.8,2598.7,36.42361806]
["bitfinex","ETHUSD",1751575253184,1e-08,2598.8,2598.7,36.42361806]
["bitfinex","ETHUSD",1751575253387,0.01,2599.3,2599.2,4.39733764]
["bitfinex","ETHUSD",1751575253684,0.01,2599.3,2599.2,38.17098074]
["bitfinex","ETHUSD",1751575253685,1e-08,2599.3,2599.2,38.17098074]
["bitfinex","ETHUSD",1751575253883,1e-08,2599.3,2599.2,38.13250737]
["bitfinex","ETHUSD",1751575254755,1e-08,2599.3,2599.2,38.21220737]
["bitfinex","ETHUSD",1751575263288,1e-08,2599.3,2599.2,26.65203764]
["bitfinex","ETHUSD",1751575269593,1e-08,2599.3,2599.2,26.57233764]
["bitfinex","ETHUSD",1751575271891,1e-08,2599.3,2599.2,26.65203764]
["bitfinex","ETHUSD",1751575286848,1e-08,2599.3,2599.2,28.02733764]
["bitfinex","ETHUSD",1751575288346,1e-08,2599.3,2599.2,36.25070737]
["bitfinex","ETHUSD",1751575290446,1e-08,2599.3,2599.2,44.18070737]
["bitfinex","ETHUSD",1751575311465,1e-08,2599.3,2599.2,48.10621237]
["bitfinex","ETHUSD",1751575311661,1e-08,2599.3,2599.2,44.18070737]
["bitfinex","ETHUSD",1751575311962,1e-08,2599.3,2599.2,56.25291837]
["bitfinex","ETHUSD",1751575313436,1e-08,2599.3,2599.2,49.29146537]
["bitfinex","ETHUSD",1751575315377,1e-08,2599.3,2599.2,49.07214637]
["bitfinex","ETHUSD",1751575317172,0.01,2599.7,2599.4,14.39704162]
["bitfinex","ETHUSD",1751575317337,0.01,2599.7,2599.6,14.39674565]
["bitfinex","ETHUSD",1751575317666,1e-08,2599.7,2599.6,22.34674565]
["bitfinex","ETHUSD",1751575318168,1e-08,2599.7,2599.6,22.46624565]
["bitfinex","ETHUSD",1751575318775,1e-08,2599.7,2599.6,22.34674565]
["bitfinex","ETHUSD",1751575319175,1e-08,2599.7,2599.6,30.64981538]
["bitfinex","ETHUSD",1751575319388,1e-08,2599.7,2599.6,31.42121538]
["bitfinex","ETHUSD",1751575322687,1e-08,2599.7,2599.6,31.54071538]
["bitfinex","ETHUSD",1751575322889,1e-08,2599.7,2599.6,36.31071537]
["bitfinex","ETHUSD",1751575323663,1e-08,2599.7,2599.6,35.53931537]
["bitfinex","ETHUSD",1751575325251,1e-08,2599.7,2599.6,19.47824564]
["bitfinex","ETHUSD",1751575325452,1e-08,2599.7,2599.6,28.57124564]
["bitfinex","ETHUSD",1751575326697,3.82614079,2602.1,2600.1,20.51400592]
["bitfinex","ETHUSD",1751575326905,3.82614079,2602.4,2601.1,8.30306973]
["bitfinex","ETHUSD",1751575327084,5.35659711,2602.5,2601.2,0.03844379]
["bitfinex","ETHUSD",1751575327085,0.86037156,2602.3,2601.2,0.03844379]
["bitfinex","ETHUSD",1751575327288,0.86037156,2602.2,2601.3,7.835]
["bitfinex","ETHUSD",1751575327488,10.0,2602.8,2601.3,7.835]
["bitfinex","ETHUSD",1751575327489,8.30306973,2601.9,2601.3,11.67921548]
["bitfinex","ETHUSD",1751575327665,1.21463363,2601.8,2601.7,3.84364069]
["bitfinex","ETHUSD",1751575327990,3.8422134,2602.7,2601.3,7.835]
["bitfinex","ETHUSD",1751575327991,3.84332426,2602.0,2601.6,7.844]
["bitfinex","ETHUSD",1751575328198,3.84335735,2601.9,2601.4,3.84397662]
["bitfinex","ETHUSD",1751575328503,0.86037156,2602.0,2601.2,7.849]
["bitfinex","ETHUSD",1751575328504,3.84392015,2601.6,2601.2,7.849]
["bitfinex","ETHUSD",1751575328668,3.84392015,2601.6,2601.1,11.69352653]
["bitfinex","ETHUSD",1751575329187,3.84392015,2601.6,2601.1,7.849]
["bitfinex","ETHUSD",1751575329499,3.84392015,2601.6,2601.1,11.69342776]
["bitfinex","ETHUSD",1751575329898,0.7706,2601.5,2601.1,7.849]
["bitfinex","ETHUSD",1751575330103,0.7706,2601.3,2601.1,7.849]
["bitfinex","ETHUSD",1751575331093,0.7706,2601.3,2601.1,11.69340432]
["bitfinex","ETHUSD",1751575331294,0.7706,2601.3,2601.1,7.849]
["bitfinex","ETHUSD",1751575331501,0.7706,2601.3,2601.1,7.846]
["bitfinex","ETHUSD",1751575331700,0.7706,2601.3,2600.8,3.84490337]
["bitfinex","ETHUSD",1751575331869,3.84431462,2601.3,2600.9,7.846]
["bitfinex","ETHUSD",1751575332070,12.14774485,2601.0,2600.9,0.0959]
["bitfinex","ETHUSD",1751575332272,0.7706,2600.7,2600.4,9.733]
["bitfinex","ETHUSD",1751575332493,0.7706,2600.6,2600.2,13.08582352]
["bitfinex","ETHUSD",1751575332696,0.7706,2600.6,2600.4,7.848]
["bitfinex","ETHUSD",1751575333606,0.7706,2600.6,2600.4,7.847]
["bitfinex","ETHUSD",1751575334587,1.23216453,2600.6,2600.4,7.847]
["bitfinex","ETHUSD",1751575334981,0.7706,2600.6,2600.4,7.847]
["bitfinex","ETHUSD",1751575335305,0.7706,2600.6,2600.4,11.69244737]
["bitfinex","ETHUSD",1751575335603,0.7706,2600.6,2600.4,7.847]
["bitfinex","ETHUSD",1751575335986,0.7706,2600.6,2600.4,11.69254206]
["bitfinex","ETHUSD",1751575339315,0.7706,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751575340812,0.7706,2600.6,2600.4,11.88449655]
["bitfinex","ETHUSD",1751575342629,0.7706,2600.6,2600.4,0.192]
["bitfinex","ETHUSD",1751575342918,0.7706,2600.6,2600.5,7.842]
["bitfinex","ETHUSD",1751575343084,1.23217471,2600.6,2600.5,7.842]
["bitfinex","ETHUSD",1751575343280,0.7617,2600.5,2600.4,8.033]
["bitfinex","ETHUSD",1751575345613,0.7617,2600.5,2600.4,7.839]
["bitfinex","ETHUSD",1751575345816,0.7617,2600.5,2600.3,4.96199999]
["bitfinex","ETHUSD",1751575346019,0.756,2600.5,2600.3,4.76999999]
["bitfinex","ETHUSD",1751575346199,0.50685416,2600.4,2600.3,4.76999999]
["bitfinex","ETHUSD",1751575347392,0.756,2600.5,2600.3,4.76999999]
["bitfinex","ETHUSD",1751575349501,4.60142837,2600.5,2600.2,7.84]
["bitfinex","ETHUSD",1751575349908,0.756,2600.5,2600.2,7.84]
["bitfinex","ETHUSD",1751575350316,0.756,2600.5,2600.2,11.68584075]
["bitfinex","ETHUSD",1751575350688,0.756,2600.5,2600.2,7.84]
["bitfinex","ETHUSD",1751575350895,1.28149221,2600.5,2600.2,7.84]
["bitfinex","ETHUSD",1751575351218,5.12692449,2600.5,2600.2,7.84]
["bitfinex","ETHUSD",1751575351420,1.28149221,2600.5,2600.2,7.84]
["bitfinex","ETHUSD",1751575351942,5.12691254,2600.5,2600.2,7.84]
["bitfinex","ETHUSD",1751575352127,1.28149221,2600.5,2600.2,7.84]
["bitfinex","ETHUSD",1751575352727,1.28149221,2600.5,2600.2,11.68583019]
["bitfinex","ETHUSD",1751575354232,0.57803383,2600.4,2600.2,7.84]
["bitfinex","ETHUSD",1751575355230,0.57803383,2600.4,2600.2,11.68585405]
["bitfinex","ETHUSD",1751575355608,0.57803383,2600.4,2600.2,7.84]
["bitfinex","ETHUSD",1751575355814,0.57803383,2600.4,2600.2,7.835]
["bitfinex","ETHUSD",1751575358537,0.57803383,2600.4,2600.2,11.68082797]
["bitfinex","ETHUSD",1751575359836,0.756,2600.5,2600.2,11.68082797]
["bitfinex","ETHUSD",1751575360830,0.756,2600.5,2600.3,3.84570963]
["bitfinex","ETHUSD",1751575361535,0.756,2600.5,2600.2,7.835]
["bitfinex","ETHUSD",1751575361536,0.756,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751575362355,0.8251,2600.8,2600.4,11.67246609]
["bitfinex","ETHUSD",1751575362531,0.8251,2600.8,2600.5,3.8453332]
["bitfinex","ETHUSD",1751575362731,1.31129578,2600.8,2600.6,7.829]
["bitfinex","ETHUSD",1751575363561,0.8251,2600.8,2600.6,7.829]
["bitfinex","ETHUSD",1751575369767,0.7938,2601.1,2600.6,7.829]
["bitfinex","ETHUSD",1751575369934,0.7938,2601.1,2600.7,4.03705546]
["bitfinex","ETHUSD",1751575370370,4.63838803,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751575370788,0.7938,2601.1,2600.7,4.03704857]
["bitfinex","ETHUSD",1751575371092,0.7938,2601.1,2600.8,3.84495256]
["bitfinex","ETHUSD",1751575371093,1.27682486,2601.1,2600.8,3.84495256]
["bitfinex","ETHUSD",1751575374187,1.27682486,2601.1,2600.7,4.03703825]
["bitfinex","ETHUSD",1751575374704,1.27682486,2601.1,2600.8,3.84495458]
["bitfinex","ETHUSD",1751575377797,1.27682486,2601.1,2600.7,8.80704946]
["bitfinex","ETHUSD",1751575377963,5.12139108,2601.1,2600.7,8.80704946]
["bitfinex","ETHUSD",1751575378898,0.53133911,2601.0,2600.7,4.76999999]
["bitfinex","ETHUSD",1751575379198,0.53133911,2601.0,2600.7,8.61511282]
["bitfinex","ETHUSD",1751575379581,0.7845,2601.4,2601.2,3.8442891]
["bitfinex","ETHUSD",1751575379784,0.7845,2601.4,2601.0,7.812]
["bitfinex","ETHUSD",1751575379965,4.62803789,2601.8,2601.1,4.80844526]
["bitfinex","ETHUSD",1751575380165,4.62803789,2601.8,2601.3,3.84423173]
["bitfinex","ETHUSD",1751575380376,0.54705217,2601.7,2601.3,3.84423173]
["bitfinex","ETHUSD",1751575380800,0.8241,2601.6,2601.2,8.61430006]
["bitfinex","ETHUSD",1751575382287,4.39077096,2601.7,2601.2,4.76999999]
["bitfinex","ETHUSD",1751575382288,0.7648,2601.4,2601.2,4.76999999]
["bitfinex","ETHUSD",1751575385111,0.7648,2601.4,2601.1,3.8444412]
["bitfinex","ETHUSD",1751575385782,0.7648,2601.4,2601.2,3.84424327]
["bitfinex","ETHUSD",1751575386591,0.7648,2601.4,2601.1,3.84444035]
["bitfinex","ETHUSD",1751575386918,0.7648,2601.4,2601.1,11.65444035]
["bitfinex","ETHUSD",1751575388216,0.7648,2601.4,2601.2,3.84436553]
["bitfinex","ETHUSD",1751575388410,4.67419704,2601.6,2601.2,3.84436553]
["bitfinex","ETHUSD",1751575389116,5.58067774,2601.6,2601.1,11.65450096]
["bitfinex","ETHUSD",1751575389523,5.77267774,2601.6,2601.1,11.84650096]
["bitfinex","ETHUSD",1751575389721,5.77267774,2601.6,2601.2,3.84435868]
["bitfinex","ETHUSD",1751575390122,1.9288807,2601.6,2601.3,3.84421085]
["bitfinex","ETHUSD",1751575390320,1.0224,2601.6,2601.3,3.84421085]
["bitfinex","ETHUSD",1751575390821,1.0224,2601.6,2601.2,3.84430652]
["bitfinex","ETHUSD",1751575391694,4.86619433,2601.6,2601.2,3.84431773]
["bitfinex","ETHUSD",1751575391894,1.0224,2601.6,2601.2,3.84431773]
["bitfinex","ETHUSD",1751575392704,1.0224,2601.6,2601.3,3.84422938]
["bitfinex","ETHUSD",1751575393024,1.0224,2601.6,2601.2,3.84429021]
["bitfinex","ETHUSD",1751575393597,4.86619989,2601.6,2601.2,3.84429021]
["bitfinex","ETHUSD",1751575394926,1.0224,2601.6,2601.2,3.84429021]
["bitfinex","ETHUSD",1751575395128,1.0224,2601.6,2601.3,3.84421719]
["bitfinex","ETHUSD",1751575395625,1.0224,2601.6,2601.1,11.83946205]
["bitfinex","ETHUSD",1751575395807,1.0224,2601.6,2601.3,3.84414252]
["bitfinex","ETHUSD",1751575396008,1.0224,2601.6,2601.2,3.84429933]
["bitfinex","ETHUSD",1751575397829,4.86619971,2601.6,2601.1,16.60945814]
["bitfinex","ETHUSD",1751575398226,3.84395657,2601.5,2601.1,16.60945814]
["bitfinex","ETHUSD",1751575398608,4.8662756,2601.6,2601.1,16.60945814]
["bitfinex","ETHUSD",1751575399526,3.84394543,2601.5,2601.1,4.96199999]
["bitfinex","ETHUSD",1751575399730,4.6264655,2601.5,2601.1,12.75799999]
["bitfinex","ETHUSD",1751575400430,3.84409121,2601.4,2601.1,4.96199999]
["bitfinex","ETHUSD",1751575400846,0.7824,2601.2,2601.1,4.96199999]
["bitfinex","ETHUSD",1751575401054,0.7824,2601.1,2600.7,2.103]
["bitfinex","ETHUSD",1751575401344,4.62737077,2600.8,2600.7,1.911]
["bitfinex","ETHUSD",1751575401526,0.7824,2600.8,2600.7,1.911]
["bitfinex","ETHUSD",1751575401722,0.7824,2600.8,2600.5,4.76999999]
["bitfinex","ETHUSD",1751575401928,4.62741906,2600.8,2600.4,7.992]
["bitfinex","ETHUSD",1751575402236,4.62741906,2600.8,2600.4,10.192]
["bitfinex","ETHUSD",1751575402558,3.84513211,2600.7,2600.4,10.192]
["bitfinex","ETHUSD",1751575402713,4.62750257,2600.8,2600.4,0.192]
["bitfinex","ETHUSD",1751575402918,4.03720699,2600.7,2600.3,4.76999999]
["bitfinex","ETHUSD",1751575403718,0.7817,2600.5,2600.2,9.429]
["bitfinex","ETHUSD",1751575404346,0.7817,2600.5,2600.2,13.27485024]
["bitfinex","ETHUSD",1751575404564,0.7817,2600.5,2600.2,9.429]
["bitfinex","ETHUSD",1751575404749,0.7817,2600.5,2600.2,13.27484323]
["bitfinex","ETHUSD",1751575405250,0.7817,2600.5,2600.2,4.03784323]
["bitfinex","ETHUSD",1751575406027,0.7817,2600.5,2600.2,0.192]
["bitfinex","ETHUSD",1751575407128,0.7817,2600.5,2600.2,4.03784982]
["bitfinex","ETHUSD",1751575410057,0.7817,2600.5,2600.2,4.03784488]
["bitfinex","ETHUSD",1751575410962,0.7817,2600.5,2600.1,8.6159158]
["bitfinex","ETHUSD",1751575411139,0.9737,2600.5,2600.2,3.84582375]
["bitfinex","ETHUSD",1751575419164,0.9737,2600.5,2600.3,3.84568366]
["bitfinex","ETHUSD",1751575419661,0.9737,2600.5,2600.2,3.84575003]
["bitfinex","ETHUSD",1751575421959,0.9737,2600.5,2600.2,3.84585801]
["bitfinex","ETHUSD",1751575422163,0.9737,2600.5,2600.1,3.84594254]
["bitfinex","ETHUSD",1751575422965,0.9737,2600.5,2600.2,3.84575973]
["bitfinex","ETHUSD",1751575423465,0.9737,2600.5,2600.3,3.84568472]
["bitfinex","ETHUSD",1751575424548,0.9737,2600.5,2600.2,3.84578705]
["bitfinex","ETHUSD",1751575427109,0.9737,2600.5,2600.0,22.03015014]
["bitfinex","ETHUSD",1751575427239,4.81919035,2600.5,2600.1,3.84600064]
["bitfinex","ETHUSD",1751575428335,0.9737,2600.5,2600.1,3.84600064]
["bitfinex","ETHUSD",1751575429641,0.9737,2600.5,2600.2,3.84582944]
["bitfinex","ETHUSD",1751575433378,0.9737,2600.5,2600.3,3.84567965]
["bitfinex","ETHUSD",1751575433583,0.9737,2600.5,2600.3,3.84563607]
["bitfinex","ETHUSD",1751575437563,0.9737,2600.5,2600.2,3.84578884]
["bitfinex","ETHUSD",1751575437882,0.9737,2600.5,2600.3,3.84568722]
["bitfinex","ETHUSD",1751575439183,0.192,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751575439384,0.991,2601.0,2600.4,10.23045562]
["bitfinex","ETHUSD",1751575439582,0.991,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751575439583,0.192,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751575439966,0.192,2601.3,2601.2,3.84426169]
["bitfinex","ETHUSD",1751575440272,0.192,2601.4,2601.2,3.84426169]
["bitfinex","ETHUSD",1751575441054,0.192,2601.4,2601.0,4.03661814]
["bitfinex","ETHUSD",1751575441382,0.192,2601.4,2601.2,3.8443717]
["bitfinex","ETHUSD",1751575444158,0.192,2601.4,2601.1,3.84445323]
["bitfinex","ETHUSD",1751575444993,0.192,2601.4,2601.0,4.03659097]
["bitfinex","ETHUSD",1751575446385,0.192,2601.4,2601.0,4.03660061]
["bitfinex","ETHUSD",1751575447874,0.7835,2601.3,2600.6,4.60667124]
["bitfinex","ETHUSD",1751575448077,0.192,2601.1,2600.9,3.84474359]
["bitfinex","ETHUSD",1751575449488,0.192,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1751575449489,4.03658835,2601.1,2600.7,10.0]
["bitfinex","ETHUSD",1751575450058,4.62825657,2601.0,2600.6,3.84525431]
["bitfinex","ETHUSD",1751575450369,0.192,2600.8,2600.6,3.84525431]
["bitfinex","ETHUSD",1751575451300,0.192,2600.8,2600.5,5.73932632]
["bitfinex","ETHUSD",1751575451473,0.192,2600.8,2600.6,3.84523709]
["bitfinex","ETHUSD",1751575452198,0.8128,2601.2,2600.7,12.14818835]
["bitfinex","ETHUSD",1751575452375,0.192,2601.1,2600.6,4.03720264]
["bitfinex","ETHUSD",1751575452700,0.771,2601.0,2600.6,11.81820264]
["bitfinex","ETHUSD",1751575452894,0.771,2601.0,2600.7,3.84511463]
["bitfinex","ETHUSD",1751575453200,0.771,2601.0,2600.6,11.81818707]
["bitfinex","ETHUSD",1751575453809,4.61570333,2601.0,2600.6,11.81818707]
["bitfinex","ETHUSD",1751575454286,4.61570333,2601.0,2600.6,4.03718707]
["bitfinex","ETHUSD",1751575455269,4.61570333,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751575455473,0.771,2601.0,2600.6,4.03724486]
["bitfinex","ETHUSD",1751575456091,5.52940028,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751575456260,0.192,2600.9,2600.5,11.82034967]
["bitfinex","ETHUSD",1751575456662,0.192,2600.9,2600.6,3.84526294]
["bitfinex","ETHUSD",1751575457504,0.192,2600.9,2600.5,11.82034816]
["bitfinex","ETHUSD",1751575458405,4.03682542,2600.9,2600.5,0.192]
["bitfinex","ETHUSD",1751575459011,3.84497643,2600.8,2600.4,8.61549688]
["bitfinex","ETHUSD",1751575459198,4.62024102,2600.7,2600.4,4.76999999]
["bitfinex","ETHUSD",1751575459403,4.62024102,2600.7,2600.3,4.03764527]
["bitfinex","ETHUSD",1751575459404,0.7751,2600.7,2600.3,3.84564527]
["bitfinex","ETHUSD",1751575459581,0.192,2600.6,2600.4,3.84553434]
["bitfinex","ETHUSD",1751575459913,0.192,2600.6,2600.4,3.88543434]
["bitfinex","ETHUSD",1751575460327,0.192,2600.6,2600.4,0.0399]
["bitfinex","ETHUSD",1751575460619,4.03741434,2600.5,2600.4,0.0399]
["bitfinex","ETHUSD",1751575460786,4.90320083,2600.5,2600.4,0.0399]
["bitfinex","ETHUSD",1751575461112,1.05778649,2600.5,2600.4,0.0399]
["bitfinex","ETHUSD",1751575461283,1.05778649,2600.5,2600.2,1.894]
["bitfinex","ETHUSD",1751575462318,0.192,2600.5,2600.2,5.7398372]
["bitfinex","ETHUSD",1751575463210,0.192,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751575463420,1.0136,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751575463914,0.192,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751575470832,0.8216,2600.6,2600.4,0.02]
["bitfinex","ETHUSD",1751575471411,0.8216,2600.6,2600.4,3.86554964]
["bitfinex","ETHUSD",1751575472021,0.8216,2600.6,2600.5,0.0399]
["bitfinex","ETHUSD",1751575473233,0.192,2600.7,2600.5,0.0399]
["bitfinex","ETHUSD",1751575473418,3.84490695,2600.9,2600.5,0.0399]
["bitfinex","ETHUSD",1751575473600,4.93538535,2600.9,2600.5,0.0399]
["bitfinex","ETHUSD",1751575473798,4.03690695,2600.9,2600.5,0.0399]
["bitfinex","ETHUSD",1751575474019,4.03690695,2600.9,2600.5,3.88530889]
["bitfinex","ETHUSD",1751575474635,4.03690695,2600.9,2600.5,0.0399]
["bitfinex","ETHUSD",1751575475233,3.84498612,2600.8,2600.5,0.0399]
["bitfinex","ETHUSD",1751575475426,0.772,2600.7,2600.5,0.0399]
["bitfinex","ETHUSD",1751575476031,0.4036907,2600.8,2600.5,0.0599]
["bitfinex","ETHUSD",1751575476211,0.974,2600.9,2600.5,3.90523806]
["bitfinex","ETHUSD",1751575476841,4.81889313,2600.9,2600.5,0.0599]
["bitfinex","ETHUSD",1751575477139,4.81889313,2600.9,2600.5,3.90530435]
["bitfinex","ETHUSD",1751575477605,0.202,2600.9,2600.6,3.84523746]
["bitfinex","ETHUSD",1751575478248,0.202,2600.9,2600.7,0.0399]
["bitfinex","ETHUSD",1751575481654,0.202,2600.9,2600.7,3.88501133]
["bitfinex","ETHUSD",1751575482129,0.202,2600.9,2600.7,3.88494103]
["bitfinex","ETHUSD",1751575483540,0.202,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1751575483848,0.01,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1751575484058,0.01,2600.9,2600.8,3.88487077]
["bitfinex","ETHUSD",1751575488149,0.01,2600.9,2600.8,0.0399]
["bitfinex","ETHUSD",1751575488746,0.01,2600.9,2600.8,3.88487077]
["bitfinex","ETHUSD",1751575488954,0.01,2600.9,2600.8,0.0399]
["bitfinex","ETHUSD",1751575489548,0.01,2600.9,2600.8,3.88487077]
["bitfinex","ETHUSD",1751575494765,0.01,2600.9,2600.8,0.0399]
["bitfinex","ETHUSD",1751575497274,0.01,2600.9,2600.8,3.88487077]
["bitfinex","ETHUSD",1751575502173,0.01,2600.9,2600.8,0.0399]
["bitfinex","ETHUSD",1751575502412,0.01,2600.9,2600.6,8.80719554]
["bitfinex","ETHUSD",1751575503155,0.01,2600.9,2600.7,3.84509039]
["bitfinex","ETHUSD",1751575503358,0.01,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1751575503978,0.01,2600.9,2600.7,3.84503297]
["bitfinex","ETHUSD",1751575504861,0.01,2600.9,2600.6,4.96199999]
["bitfinex","ETHUSD",1751575505062,0.01,2600.9,2600.6,8.8072635]
["bitfinex","ETHUSD",1751575506299,0.01,2600.9,2600.7,0.0291]
["bitfinex","ETHUSD",1751575506999,0.7624,2600.8,2600.7,0.0291]
["bitfinex","ETHUSD",1751575507161,0.01,2600.9,2600.7,0.0291]
["bitfinex","ETHUSD",1751575507376,0.01,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1751575507573,0.01,2600.9,2600.7,3.87416499]
["bitfinex","ETHUSD",1751575508778,0.01,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1751575510478,0.01,2600.9,2600.8,3.86497077]
["bitfinex","ETHUSD",1751575511422,0.01,2600.9,2600.8,13.86497077]
["bitfinex","ETHUSD",1751575511591,1e-08,2600.9,2600.8,15.17137077]
["bitfinex","ETHUSD",1751575511791,1e-08,2600.9,2600.8,15.20047077]
["bitfinex","ETHUSD",1751575512108,1e-08,2600.9,2600.8,23.5035405]
["bitfinex","ETHUSD",1751575513559,1e-08,2600.9,2600.8,23.4744405]
["bitfinex","ETHUSD",1751575514040,1e-08,2600.9,2600.8,14.62137077]
["bitfinex","ETHUSD",1751575514529,1e-08,2600.9,2600.8,22.41637077]
["bitfinex","ETHUSD",1751575515530,1e-08,2600.9,2600.8,13.86497077]
["bitfinex","ETHUSD",1751575515701,1e-08,2600.9,2600.8,11.67967077]
["bitfinex","ETHUSD",1751575517105,1e-08,2600.9,2600.8,11.87167077]
["bitfinex","ETHUSD",1751575518141,0.79760001,2600.9,2600.8,0.2337]
["bitfinex","ETHUSD",1751575518451,4.64242295,2600.9,2600.8,0.0417]
["bitfinex","ETHUSD",1751575518660,4.03698951,2600.8,2600.5,0.02]
["bitfinex","ETHUSD",1751575518811,0.192,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751575519011,0.9896,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751575519323,0.9896,2600.6,2600.5,0.0399]
["bitfinex","ETHUSD",1751575519519,1.47307847,2600.6,2600.5,0.0399]
["bitfinex","ETHUSD",1751575519727,5.31834494,2600.6,2600.5,0.0399]
["bitfinex","ETHUSD",1751575519930,5.31834494,2600.6,2600.4,0.02]
["bitfinex","ETHUSD",1751575520327,1.47307847,2600.6,2600.4,0.02]
["bitfinex","ETHUSD",1751575523226,5.31842168,2600.6,2600.4,0.02]
["bitfinex","ETHUSD",1751575523422,5.59157337,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751575523724,5.59157337,2600.5,2600.0,0.02]
["bitfinex","ETHUSD",1751575523725,3.84573662,2600.3,2600.0,0.02]
["bitfinex","ETHUSD",1751575523924,4.03773662,2600.3,2600.0,0.02]
["bitfinex","ETHUSD",1751575525055,0.192,2600.3,2600.0,0.02]
["bitfinex","ETHUSD",1751575527232,4.03774435,2600.3,2600.0,0.02]
["bitfinex","ETHUSD",1751575527443,4.63419874,2600.2,2600.0,0.02]
["bitfinex","ETHUSD",1751575527646,3.84600592,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751575527820,3.84620203,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1751575528981,4.03824784,2600.0,2599.5,4.03882962]
["bitfinex","ETHUSD",1751575529841,3.84630738,2599.9,2599.5,4.03882962]
["bitfinex","ETHUSD",1751575530155,0.87064133,2599.9,2599.5,4.03880367]
["bitfinex","ETHUSD",1751575531964,4.71695818,2599.9,2599.5,4.03880367]
["bitfinex","ETHUSD",1751575532163,4.71701845,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751575532380,4.71701845,2599.9,2599.5,4.03889325]
["bitfinex","ETHUSD",1751575532679,4.71696884,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751575534070,4.71696884,2599.9,2599.5,4.03887459]
["bitfinex","ETHUSD",1751575534442,0.87064133,2599.9,2599.5,4.03887459]
["bitfinex","ETHUSD",1751575534641,4.71695047,2599.9,2599.5,4.03887459]
["bitfinex","ETHUSD",1751575534842,4.71695047,2599.9,2599.5,0.212]
["bitfinex","ETHUSD",1751575535057,4.71695047,2599.9,2599.5,4.05887707]
["bitfinex","ETHUSD",1751575535642,4.71695047,2599.9,2599.5,0.212]
["bitfinex","ETHUSD",1751575535846,4.71695047,2599.9,2599.5,4.05883538]
["bitfinex","ETHUSD",1751575536593,0.87064133,2599.9,2599.5,4.05883538]
["bitfinex","ETHUSD",1751575536892,4.71694799,2599.9,2599.5,4.05883538]
["bitfinex","ETHUSD",1751575537590,4.71694799,2599.9,2599.5,0.212]
["bitfinex","ETHUSD",1751575538294,0.87551234,2599.8,2599.5,0.212]
["bitfinex","ETHUSD",1751575538666,0.7982,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751575538873,0.9902,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751575540496,0.192,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751575540862,0.192,2600.1,2599.9,3.84630178]
["bitfinex","ETHUSD",1751575541064,0.95695393,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751575541273,0.192,2600.3,2600.0,3.84615384]
["bitfinex","ETHUSD",1751575542068,1.71455903,2600.5,2600.2,3.84585801]
["bitfinex","ETHUSD",1751575542274,8.90035903,2600.5,2600.2,3.84585801]
["bitfinex","ETHUSD",1751575542690,1e-08,2600.9,2600.3,9.07226973]
["bitfinex","ETHUSD",1751575542691,0.82230001,2600.9,2600.3,9.07226973]
["bitfinex","ETHUSD",1751575542874,0.192,2600.8,2600.5,3.84534744]
["bitfinex","ETHUSD",1751575543196,0.192,2600.8,2600.6,3.84526293]
["bitfinex","ETHUSD",1751575545599,0.192,2600.8,2600.5,3.84541264]
["bitfinex","ETHUSD",1751575545969,0.192,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751575546500,1e-08,2600.9,2600.7,3.84511862]
["bitfinex","ETHUSD",1751575546673,0.01,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751575551426,0.01,2600.8,2600.7,4.81451862]
["bitfinex","ETHUSD",1751575552089,0.01,2600.8,2600.6,3.84517971]
["bitfinex","ETHUSD",1751575552420,0.01,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751575553102,0.01,2600.8,2600.5,4.0373463]
["bitfinex","ETHUSD",1751575553103,0.01,2600.8,2600.5,0.192]
["bitfinex","ETHUSD",1751575553718,0.01,2600.8,2600.6,3.84526167]
["bitfinex","ETHUSD",1751575554833,0.01,2600.8,2600.5,4.0373251]
["bitfinex","ETHUSD",1751575555631,0.01,2600.8,2600.1,12.7044]
["bitfinex","ETHUSD",1751575555803,4.04708107,2600.8,2600.4,13.84555239]
["bitfinex","ETHUSD",1751575556199,3.8451223,2600.7,2600.3,0.192]
["bitfinex","ETHUSD",1751575556608,3.8451223,2600.7,2600.3,4.03769697]
["bitfinex","ETHUSD",1751575559722,4.91641562,2600.8,2600.4,3.84556055]
["bitfinex","ETHUSD",1751575560230,4.91641562,2600.8,2600.3,4.03762671]
["bitfinex","ETHUSD",1751575560529,3.845131,2600.7,2600.3,4.03762671]
["bitfinex","ETHUSD",1751575560736,3.845131,2600.7,2600.3,0.192]
["bitfinex","ETHUSD",1751575560935,3.8452886,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751575561139,0.7621,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751575561502,3.84551712,2600.5,2600.3,0.192]
["bitfinex","ETHUSD",1751575562113,0.192,2600.5,2600.1,4.0379338]
["bitfinex","ETHUSD",1751575563415,0.192,2600.5,2600.2,3.84584202]
["bitfinex","ETHUSD",1751575564146,0.192,2600.5,2600.1,4.03793455]
["bitfinex","ETHUSD",1751575564510,4.03744238,2600.5,2600.1,4.03793455]
["bitfinex","ETHUSD",1751575564751,5.76824147,2600.5,2600.1,4.03793455]
["bitfinex","ETHUSD",1751575564950,5.768224,2600.5,2600.1,4.03793455]
["bitfinex","ETHUSD",1751575565446,1.92279909,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751575565805,3.84563051,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751575567055,5.76830143,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751575567264,1.03757329,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751575569056,4.88322283,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751575571455,1.03757329,2600.4,2600.1,4.03798752]
["bitfinex","ETHUSD",1751575571629,5.76828333,2600.5,2600.1,4.03798752]
["bitfinex","ETHUSD",1751575572020,5.76828333,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751575572333,3.84557755,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751575573167,5.76822369,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751575573358,3.84570207,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751575573669,0.7812,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751575574249,3.84585801,2600.2,2600.1,0.192]
["bitfinex","ETHUSD",1751575574543,3.84582113,2600.3,2600.1,0.192]
["bitfinex","ETHUSD",1751575574862,4.62684364,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751575576258,0.7812,2600.4,2600.1,4.03798846]
["bitfinex","ETHUSD",1751575576439,0.7812,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751575576642,0.192,2600.5,2600.2,3.84579119]
["bitfinex","ETHUSD",1751575577675,0.192,2600.5,2600.3,3.84566044]
["bitfinex","ETHUSD",1751575578261,0.192,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751575579029,0.01,2600.8,2600.5,3.84535271]
["bitfinex","ETHUSD",1751575579235,1.2229255,2600.8,2600.4,3.88527705]
["bitfinex","ETHUSD",1751575579760,1.2229255,2600.8,2600.5,3.84530826]
["bitfinex","ETHUSD",1751575580465,1.2229255,2600.8,2600.6,0.0398]
["bitfinex","ETHUSD",1751575581460,0.202,2600.8,2600.6,0.0398]
["bitfinex","ETHUSD",1751575583463,4.04697321,2600.8,2600.6,0.0398]
["bitfinex","ETHUSD",1751575584239,4.62111862,2600.7,2600.6,0.0398]
["bitfinex","ETHUSD",1751575584433,4.03732145,2600.6,2600.3,4.76999999]
["bitfinex","ETHUSD",1751575585166,0.192,2600.6,2600.3,8.61568275]
["bitfinex","ETHUSD",1751575585350,0.192,2600.6,2600.3,4.76999999]
["bitfinex","ETHUSD",1751575585666,1.05881781,2600.6,2600.3,8.61570578]
["bitfinex","ETHUSD",1751575586445,0.192,2600.6,2600.4,3.84554535]
["bitfinex","ETHUSD",1751575587562,0.192,2600.6,2600.3,8.6156588]
["bitfinex","ETHUSD",1751575588058,4.03733551,2600.6,2600.3,4.76999999]
["bitfinex","ETHUSD",1751575589069,4.03733551,2600.6,2600.2,12.34091616]
["bitfinex","ETHUSD",1751575589070,4.03733551,2600.6,2600.2,4.03784643]
["bitfinex","ETHUSD",1751575589272,0.40373355,2600.5,2600.2,4.03784643]
["bitfinex","ETHUSD",1751575589469,4.24914824,2600.5,2600.2,0.192]
["bitfinex","ETHUSD",1751575589945,3.84556503,2600.4,2600.1,4.76999999]
["bitfinex","ETHUSD",1751575590147,0.192,2600.3,2600.1,4.76999999]
["bitfinex","ETHUSD",1751575590473,3.84600592,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751575590769,4.30846651,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751575591470,0.46246059,2600.1,2599.8,3.84633759]
["bitfinex","ETHUSD",1751575591647,7.784,2600.5,2600.1,3.84600592]
["bitfinex","ETHUSD",1751575591854,0.192,2600.3,2600.0,12.94695191]
["bitfinex","ETHUSD",1751575592444,0.7618,2600.3,2599.7,14.64431111]
["bitfinex","ETHUSD",1751575592646,0.192,2600.2,2600.0,0.02]
["bitfinex","ETHUSD",1751575592846,3.84609225,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751575594548,3.84642749,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751575594741,3.84646297,2599.8,2599.5,0.02]
["bitfinex","ETHUSD",1751575595077,4.03838176,2599.9,2599.5,3.86688994]
["bitfinex","ETHUSD",1751575595449,0.192,2599.9,2599.5,3.86688994]
["bitfinex","ETHUSD",1751575596681,4.03831186,2599.9,2599.5,3.86688994]
["bitfinex","ETHUSD",1751575597542,0.192,2599.9,2599.5,3.86688994]
["bitfinex","ETHUSD",1751575597749,0.192,2599.9,2599.6,3.84671531]
["bitfinex","ETHUSD",1751575598050,0.91901725,2599.9,2599.5,3.86681581]
["bitfinex","ETHUSD",1751575600574,0.91901725,2599.9,2599.5,0.02]
["bitfinex","ETHUSD",1751575600575,4.76532327,2599.9,2599.5,0.02]
["bitfinex","ETHUSD",1751575600779,3.84656272,2599.8,2599.5,0.02]
["bitfinex","ETHUSD",1751575602673,4.61606639,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751575603485,0.7694,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751575603993,3.84653719,2599.8,2599.5,0.02]
["bitfinex","ETHUSD",1751575604178,0.78449184,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751575604684,3.84674565,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751575607187,3.84674565,2599.6,2599.4,0.02]
["bitfinex","ETHUSD",1751575607188,3.84689363,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575613370,4.6162333,2599.6,2599.4,0.02]
["bitfinex","ETHUSD",1751575613565,1.70293831,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575614505,5.54983194,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575618889,5.55983194,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575620502,1.71293831,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575621500,7.791,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575626112,11.63789363,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575626318,7.791,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575627099,11.63789363,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575628206,7.791,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575628411,11.63789363,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575628601,12.8993182,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575628990,9.83032457,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575630026,9.05242457,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575630222,0.01,2599.5,2599.4,3.86704162]
["bitfinex","ETHUSD",1751575630723,0.01,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575631124,0.01,2599.5,2599.4,3.86704162]
["bitfinex","ETHUSD",1751575632451,0.01,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575633393,0.01,2599.5,2599.4,3.86704162]
["bitfinex","ETHUSD",1751575633822,0.01,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575635129,0.88569,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575637220,0.01,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751575637499,0.01,2599.5,2599.4,3.86704162]
["bitfinex","ETHUSD",1751575638003,7.791,2599.5,2599.4,12.17011135]
["bitfinex","ETHUSD",1751575638317,0.01,2599.5,2599.4,12.17011135]
["bitfinex","ETHUSD",1751575638827,0.01,2599.5,2599.4,12.36211135]
["bitfinex","ETHUSD",1751575639422,0.01,2599.5,2599.4,17.96271134]
["bitfinex","ETHUSD",1751575653443,0.01,2599.5,2599.4,9.65964161]
["bitfinex","ETHUSD",1751575658347,0.01,2599.5,2599.4,17.43964161]
["bitfinex","ETHUSD",1751575659817,0.01,2599.5,2599.4,27.43964161]
["bitfinex","ETHUSD",1751575660256,0.01,2599.5,2599.4,27.47954161]
["bitfinex","ETHUSD",1751575660823,0.01,2599.5,2599.4,27.43964161]
["bitfinex","ETHUSD",1751575666771,4.83880096,2600.3,2599.9,3.84624894]
["bitfinex","ETHUSD",1751575667065,0.6732801,2600.2,2599.9,3.84624894]
["bitfinex","ETHUSD",1751575668044,0.6732801,2600.2,2600.0,3.84614339]
["bitfinex","ETHUSD",1751575668249,0.99307353,2600.3,2600.0,3.84614339]
["bitfinex","ETHUSD",1751575668445,0.99307353,2600.3,2600.1,3.84596813]
["bitfinex","ETHUSD",1751575669166,3.85534407,2600.6,2600.2,3.84573978]
["bitfinex","ETHUSD",1751575669474,0.192,2600.5,2600.2,3.88563978]
["bitfinex","ETHUSD",1751575669841,0.192,2600.5,2600.2,0.0399]
["bitfinex","ETHUSD",1751575670043,0.192,2600.5,2600.2,3.88568094]
["bitfinex","ETHUSD",1751575671466,0.192,2600.5,2600.3,3.84566728]
["bitfinex","ETHUSD",1751575671670,1.0334,2600.6,2600.3,3.84564583]
["bitfinex","ETHUSD",1751575671877,1.0334,2600.6,2600.4,3.88537616]
["bitfinex","ETHUSD",1751575672537,1.0334,2600.6,2600.4,0.0399]
["bitfinex","ETHUSD",1751575673177,1.0334,2600.6,2600.4,3.88543896]
["bitfinex","ETHUSD",1751575673381,0.202,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751575674543,0.202,2600.6,2600.4,3.84547707]
["bitfinex","ETHUSD",1751575675271,0.202,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751575675569,0.202,2600.6,2600.5,12.14848407]
["bitfinex","ETHUSD",1751575675570,0.01,2600.6,2600.5,12.14848407]
["bitfinex","ETHUSD",1751575675770,0.01,2600.6,2600.5,12.34048407]
["bitfinex","ETHUSD",1751575675984,0.01,2600.6,2600.5,12.38038407]
["bitfinex","ETHUSD",1751575676458,0.01,2600.6,2600.5,12.34048407]
["bitfinex","ETHUSD",1751575676641,0.01,2600.6,2600.5,4.03741434]
["bitfinex","ETHUSD",1751575680876,0.01,2600.6,2600.5,8.80741433]
["bitfinex","ETHUSD",1751575685880,0.01,2600.6,2600.5,4.96199999]
["bitfinex","ETHUSD",1751575686685,0.01,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751575686887,0.01,2600.6,2600.4,3.84548005]
["bitfinex","ETHUSD",1751575687585,0.01,2600.6,2600.3,16.58464476]
["bitfinex","ETHUSD",1751575687791,0.01,2600.6,2600.3,4.96199999]
["bitfinex","ETHUSD",1751575688006,0.7609,2600.5,2600.3,8.80767101]
["bitfinex","ETHUSD",1751575688594,0.7609,2600.5,2600.3,4.96199999]
["bitfinex","ETHUSD",1751575688890,0.7609,2600.5,2600.3,4.98199999]
["bitfinex","ETHUSD",1751575690185,4.60632851,2600.5,2600.3,4.78999999]
["bitfinex","ETHUSD",1751575690383,5.471689,2600.5,2600.4,0.0179]
["bitfinex","ETHUSD",1751575691293,5.47167483,2600.5,2600.4,0.0179]
["bitfinex","ETHUSD",1751575691757,1.62626049,2600.5,2600.4,0.0179]
["bitfinex","ETHUSD",1751575691959,5.47167483,2600.5,2600.4,0.0179]
["bitfinex","ETHUSD",1751575693170,1.62626049,2600.5,2600.4,0.0179]
["bitfinex","ETHUSD",1751575693369,0.7609,2600.5,2600.4,0.0179]
["bitfinex","ETHUSD",1751575693890,0.202,2600.6,2600.4,0.0179]
["bitfinex","ETHUSD",1751575697099,0.202,2600.6,2600.4,3.86334186]
["bitfinex","ETHUSD",1751575697281,0.202,2600.6,2600.4,3.8633582]
["bitfinex","ETHUSD",1751575698296,0.202,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751575698703,0.01,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751575698901,0.01,2600.6,2600.5,3.86331434]
["bitfinex","ETHUSD",1751575700403,0.01,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751575701988,0.01,2600.6,2600.5,4.07586848]
["bitfinex","ETHUSD",1751575702296,0.01,2600.6,2600.5,14.13356848]
["bitfinex","ETHUSD",1751575702507,0.01,2600.6,2600.5,14.09511434]
["bitfinex","ETHUSD",1751575703292,0.01,2600.6,2600.5,21.87111434]
["bitfinex","ETHUSD",1751575704008,0.01,2600.6,2600.5,22.65331434]
["bitfinex","ETHUSD",1751575704217,0.01,2600.6,2600.5,24.54631434]
["bitfinex","ETHUSD",1751575705629,0.01,2600.8,2600.7,14.62731862]
["bitfinex","ETHUSD",1751575705782,0.01,2600.8,2600.7,30.70638835]
["bitfinex","ETHUSD",1751575705979,0.01,2600.8,2600.7,31.09094573]
["bitfinex","ETHUSD",1751575706316,0.01,2600.8,2600.7,31.14864573]
["bitfinex","ETHUSD",1751575706908,0.01,2600.8,2600.7,30.95608835]
["bitfinex","ETHUSD",1751575707112,0.01,2600.8,2600.7,30.89838835]
["bitfinex","ETHUSD",1751575707701,0.01,2601.1,2600.9,13.84479747]
["bitfinex","ETHUSD",1751575707894,0.01,2601.1,2601.0,30.9337916]
["bitfinex","ETHUSD",1751575708091,0.01,2601.1,2601.0,30.89534485]
["bitfinex","ETHUSD",1751575710608,0.01,2601.1,2601.0,23.12034485]
["bitfinex","ETHUSD",1751575710807,0.01,2601.1,2601.0,32.78734485]
["bitfinex","ETHUSD",1751575712415,0.01,2601.1,2601.0,23.12034485]
["bitfinex","ETHUSD",1751575712785,0.01,2601.1,2601.0,14.03667512]
["bitfinex","ETHUSD",1751575712986,0.01,2601.1,2601.0,21.81067512]
["bitfinex","ETHUSD",1751575716019,0.01,2601.1,2601.0,30.11374485]
["bitfinex","ETHUSD",1751575717917,0.01,2601.1,2601.0,18.49506973]
["bitfinex","ETHUSD",1751575718122,0.01,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751575718423,0.01,2601.1,2601.0,7.773]
["bitfinex","ETHUSD",1751575723927,0.01,2601.1,2601.0,11.61767512]
["bitfinex","ETHUSD",1751575724127,0.01,2601.1,2601.0,7.773]
["bitfinex","ETHUSD",1751575726231,0.01,2601.1,2601.0,19.92074485]
["bitfinex","ETHUSD",1751575728119,0.01,2601.1,2600.9,3.8647354]
["bitfinex","ETHUSD",1751575728450,0.01,2601.1,2601.0,7.773]
["bitfinex","ETHUSD",1751575728805,0.01,2601.1,2601.0,11.61767512]
["bitfinex","ETHUSD",1751575729622,0.01,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751575729825,0.01,2601.1,2601.0,11.61767512]
["bitfinex","ETHUSD",1751575730605,0.01,2601.1,2601.0,7.773]
["bitfinex","ETHUSD",1751575731640,0.01,2601.1,2601.0,11.61767512]
["bitfinex","ETHUSD",1751575733752,0.01,2601.1,2601.0,7.773]
["bitfinex","ETHUSD",1751575733925,0.01,2601.1,2601.0,11.61767512]
["bitfinex","ETHUSD",1751575738616,0.01,2601.1,2601.0,7.773]
["bitfinex","ETHUSD",1751575739848,0.01,2601.1,2601.0,11.61767512]
["bitfinex","ETHUSD",1751575740036,0.01,2601.1,2601.0,11.65797512]
["bitfinex","ETHUSD",1751575741448,0.01,2601.1,2601.0,7.8123]
["bitfinex","ETHUSD",1751575743321,0.01,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575743654,5.0971401,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575745626,1.25261279,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575745826,5.0971401,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575746154,1.25261279,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575747858,5.0971401,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575754057,1.25261279,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575754234,5.0971401,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575760963,0.01,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575761165,0.202,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575764372,4.04652731,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575764544,0.202,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575766491,4.81262731,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575766669,7.36906102,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575769548,8.20185054,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575769750,7.36906102,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575771253,15.14006102,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575771453,15.97295069,2601.1,2601.0,0.0403]
["bitfinex","ETHUSD",1751575777113,3.84509971,2600.8,2600.4,0.192]
["bitfinex","ETHUSD",1751575777481,0.192,2600.7,2600.4,4.03755577]
["bitfinex","ETHUSD",1751575778190,0.192,2600.7,2600.5,3.84539367]
["bitfinex","ETHUSD",1751575778504,0.192,2600.7,2600.5,3.84529571]
["bitfinex","ETHUSD",1751575779506,0.192,2600.7,2600.4,4.03749146]
["bitfinex","ETHUSD",1751575779823,0.192,2600.7,2600.4,0.192]
["bitfinex","ETHUSD",1751575780104,4.03712524,2600.7,2600.4,0.192]
["bitfinex","ETHUSD",1751575780500,0.192,2600.7,2600.4,0.192]
["bitfinex","ETHUSD",1751575780880,3.84529084,2600.6,2600.4,0.192]
["bitfinex","ETHUSD",1751575781497,4.82541063,2600.7,2600.4,0.192]
["bitfinex","ETHUSD",1751575782203,0.192,2600.7,2600.4,0.192]
["bitfinex","ETHUSD",1751575782403,4.03715252,2600.7,2600.4,0.192]
["bitfinex","ETHUSD",1751575782632,0.192,2600.7,2600.4,0.192]
["bitfinex","ETHUSD",1751575782804,0.192,2600.7,2600.4,4.03755122]
["bitfinex","ETHUSD",1751575784312,0.192,2600.7,2600.4,4.05755122]
["bitfinex","ETHUSD",1751575787990,0.192,2600.7,2600.4,4.05754702]
["bitfinex","ETHUSD",1751575795804,0.192,2600.7,2600.4,10.68845039]
["bitfinex","ETHUSD",1751575796322,0.192,2600.7,2600.4,6.84290337]
["bitfinex","ETHUSD",1751575797926,0.192,2600.7,2600.4,10.68846423]
["bitfinex","ETHUSD",1751575799024,0.61176897,2600.7,2600.4,0.212]
["bitfinex","ETHUSD",1751575799224,0.799,2600.6,2600.4,0.02]
["bitfinex","ETHUSD",1751575799424,0.192,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751575801731,0.192,2600.5,2600.4,10.49646559]
["bitfinex","ETHUSD",1751575802500,0.192,2600.5,2600.4,6.65090337]
["bitfinex","ETHUSD",1751575803437,0.192,2600.5,2600.4,10.49646559]
["bitfinex","ETHUSD",1751575803932,0.192,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751575804631,0.192,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751575805431,0.192,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751575806430,0.192,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751575806740,0.192,2600.5,2600.4,3.86556222]
["bitfinex","ETHUSD",1751575807441,0.192,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751575811847,1.0571944,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751575813641,4.90260874,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751575813949,4.90260874,2600.5,2600.4,0.03410001]
["bitfinex","ETHUSD",1751575813950,5.70000874,2600.5,2600.4,0.03410001]
["bitfinex","ETHUSD",1751575821262,1.8545944,2600.5,2600.4,0.03410001]
["bitfinex","ETHUSD",1751575822859,5.70000874,2600.5,2600.4,0.03410001]
["bitfinex","ETHUSD",1751575823060,1.8645944,2600.5,2600.4,0.03410001]
["bitfinex","ETHUSD",1751575823268,5.71000874,2600.5,2600.4,0.03410001]
["bitfinex","ETHUSD",1751575823472,1.8645944,2600.5,2600.4,0.03410001]
["bitfinex","ETHUSD",1751575823668,5.71000874,2600.5,2600.4,0.03410001]
["bitfinex","ETHUSD",1751575826667,1.0671944,2600.5,2600.4,0.03410001]
["bitfinex","ETHUSD",1751575826865,0.202,2600.5,2600.4,10.51242427]
["bitfinex","ETHUSD",1751575827442,0.01,2600.5,2600.4,10.51242427]
["bitfinex","ETHUSD",1751575827643,0.01,2600.5,2600.4,21.28732427]
["bitfinex","ETHUSD",1751575827846,0.01,2600.5,2600.4,23.13182998]
["bitfinex","ETHUSD",1751575828665,0.01,2600.5,2600.4,0.80900001]
["bitfinex","ETHUSD",1751575828875,0.01,2600.5,2600.4,4.65456223]
["bitfinex","ETHUSD",1751575831268,0.01,2600.5,2600.4,4.88501785]
["bitfinex","ETHUSD",1751575834862,0.01,2600.5,2600.4,4.84656223]
["bitfinex","ETHUSD",1751575835382,0.01,2600.5,2600.4,0.03410001]
["bitfinex","ETHUSD",1751575837084,0.47462456,2600.5,2600.4,0.03410001]
["bitfinex","ETHUSD",1751575839474,0.202,2600.5,2600.4,0.03410001]
["bitfinex","ETHUSD",1751575840485,0.202,2600.5,2600.4,3.87966223]
["bitfinex","ETHUSD",1751575840772,0.01,2600.5,2600.4,3.87966223]
["bitfinex","ETHUSD",1751575842901,0.01,2600.5,2600.4,12.2033856]
["bitfinex","ETHUSD",1751575843196,0.01,2600.5,2600.4,12.35692998]
["bitfinex","ETHUSD",1751575847997,0.01,2600.5,2600.4,13.18342998]
["bitfinex","ETHUSD",1751575848198,0.01,2600.5,2600.4,23.18342998]
["bitfinex","ETHUSD",1751575858439,0.01,2600.5,2600.4,27.95342997]
["bitfinex","ETHUSD",1751575861555,0.01,2600.5,2600.4,28.50342997]
["bitfinex","ETHUSD",1751575861726,1e-08,2600.5,2600.4,28.50342997]
["bitfinex","ETHUSD",1751575865831,1e-08,2600.5,2600.4,36.26642997]
["bitfinex","ETHUSD",1751575870131,1e-08,2600.5,2600.4,38.15242997]
["bitfinex","ETHUSD",1751575879347,0.01,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751575879533,0.01,2601.0,2600.9,30.40531379]
["bitfinex","ETHUSD",1751575879738,0.01,2601.0,2600.9,30.48066557]
["bitfinex","ETHUSD",1751575880335,0.01,2601.0,2600.9,30.19689069]
["bitfinex","ETHUSD",1751575880751,0.01,2601.0,2600.9,22.43589069]
["bitfinex","ETHUSD",1751575880948,0.01,2601.0,2600.9,30.19689069]
["bitfinex","ETHUSD",1751575888463,0.01,2601.0,2600.9,30.49016951]
["bitfinex","ETHUSD",1751575889903,0.01,2601.0,2600.9,30.19689069]
["bitfinex","ETHUSD",1751575893209,0.01,2601.0,2600.9,22.43589069]
["bitfinex","ETHUSD",1751575893374,0.01,2601.0,2600.9,21.91062294]
["bitfinex","ETHUSD",1751575894692,0.01,2601.0,2600.9,10.3058]
["bitfinex","ETHUSD",1751575894897,0.8091,2600.9,2600.5,0.192]
["bitfinex","ETHUSD",1751575895202,0.8091,2600.7,2600.6,7.759]
["bitfinex","ETHUSD",1751575895593,0.8091,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1751575895799,0.8091,2600.7,2600.6,7.759]
["bitfinex","ETHUSD",1751575896296,0.8091,2600.7,2600.6,11.60426647]
["bitfinex","ETHUSD",1751575898411,0.8091,2600.7,2600.6,7.759]
["bitfinex","ETHUSD",1751575898702,0.8091,2600.7,2600.6,7.76]
["bitfinex","ETHUSD",1751575901009,0.8091,2600.7,2600.6,11.60526647]
["bitfinex","ETHUSD",1751575904509,0.8091,2600.7,2600.6,7.76]
["bitfinex","ETHUSD",1751575904716,0.8091,2600.7,2600.6,11.60526647]
["bitfinex","ETHUSD",1751575905302,0.8091,2600.7,2600.6,7.76]
["bitfinex","ETHUSD",1751575905817,0.8091,2600.7,2600.6,11.60526647]
["bitfinex","ETHUSD",1751575907842,0.8091,2600.7,2600.6,7.76]
["bitfinex","ETHUSD",1751575908122,0.8091,2600.7,2600.6,11.60526647]
["bitfinex","ETHUSD",1751575911018,0.7765,2600.9,2600.8,3.84492817]
["bitfinex","ETHUSD",1751575912827,0.7765,2600.9,2600.7,11.60405383]
["bitfinex","ETHUSD",1751575914622,0.7765,2600.9,2600.7,7.759]
["bitfinex","ETHUSD",1751575914923,0.7765,2600.9,2600.7,11.60410675]
["bitfinex","ETHUSD",1751575915122,1.25981197,2600.9,2600.7,7.759]
["bitfinex","ETHUSD",1751575915335,1.25981197,2600.9,2600.7,11.60411017]
["bitfinex","ETHUSD",1751575916425,1.25981197,2600.9,2600.7,7.759]
["bitfinex","ETHUSD",1751575916899,1.25981197,2600.9,2600.7,11.60410096]
["bitfinex","ETHUSD",1751575917495,1.25981197,2600.9,2600.7,7.759]
["bitfinex","ETHUSD",1751575918613,1.25981197,2600.9,2600.6,3.84518839]
["bitfinex","ETHUSD",1751575918814,1.25981197,2600.9,2600.7,7.759]
["bitfinex","ETHUSD",1751575919023,1.25981197,2600.9,2600.7,11.60411369]
["bitfinex","ETHUSD",1751575921904,0.7765,2600.9,2600.7,11.60411369]
["bitfinex","ETHUSD",1751575922136,0.7765,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1751575922734,0.7765,2600.9,2600.7,7.759]
["bitfinex","ETHUSD",1751575923609,0.7765,2600.9,2600.5,0.192]
["bitfinex","ETHUSD",1751575923815,0.7765,2600.9,2600.5,10.0]
["bitfinex","ETHUSD",1751575924015,4.83284478,2600.8,2600.4,11.60353228]
["bitfinex","ETHUSD",1751575924331,0.48328448,2600.7,2600.4,11.60353228]
["bitfinex","ETHUSD",1751575924535,0.48328448,2600.7,2600.5,3.84540715]
["bitfinex","ETHUSD",1751575924928,0.48328448,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751575925132,0.9878,2600.8,2600.6,3.84526647]
["bitfinex","ETHUSD",1751575925346,0.192,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751575925934,0.192,2600.8,2600.6,7.758]
["bitfinex","ETHUSD",1751575925935,0.192,2600.8,2600.6,11.60319569]
["bitfinex","ETHUSD",1751575926509,0.192,2600.8,2600.6,7.758]
["bitfinex","ETHUSD",1751575927351,0.192,2600.8,2600.6,11.60314526]
["bitfinex","ETHUSD",1751575929857,0.192,2600.8,2600.6,7.758]
["bitfinex","ETHUSD",1751575930543,0.771,2600.7,2600.6,7.758]
["bitfinex","ETHUSD",1751575931346,1.25180751,2600.7,2600.4,1e-08]
["bitfinex","ETHUSD",1751575931663,1.25180751,2600.7,2600.4,11.60354457]
["bitfinex","ETHUSD",1751575932161,0.771,2600.7,2600.4,11.60354457]
["bitfinex","ETHUSD",1751575932364,0.771,2600.7,2600.5,3.84540692]
["bitfinex","ETHUSD",1751575932528,0.771,2600.7,2600.4,11.60348732]
["bitfinex","ETHUSD",1751575933762,0.771,2600.7,2600.4,1e-08]
["bitfinex","ETHUSD",1751575933947,3.84535022,2600.6,2600.4,1e-08]
["bitfinex","ETHUSD",1751575934160,4.88356773,2600.5,2600.4,1e-08]
["bitfinex","ETHUSD",1751575934367,1.03815339,2600.5,2600.4,1e-08]
["bitfinex","ETHUSD",1751575938249,1.03815339,2600.5,2600.4,3.84556223]
["bitfinex","ETHUSD",1751575938446,0.192,2600.5,2600.4,1e-08]
["bitfinex","ETHUSD",1751575946696,4.86951434,2600.5,2600.4,1e-08]
["bitfinex","ETHUSD",1751575948705,4.86951434,2600.5,2600.4,0.03320001]
["bitfinex","ETHUSD",1751575949706,4.86951434,2600.5,2600.4,1e-08]
["bitfinex","ETHUSD",1751575950206,4.86951434,2600.5,2600.4,0.03320001]
["bitfinex","ETHUSD",1751575950404,5.74099406,2600.5,2600.4,0.03320001]
["bitfinex","ETHUSD",1751575954217,5.74099406,2600.5,2600.4,1e-08]
["bitfinex","ETHUSD",1751575954627,0.8115,2600.0,2599.8,0.02]
["bitfinex","ETHUSD",1751575954780,3.84630178,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751575954978,4.69670476,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751575955891,0.85040298,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751575956294,4.69670476,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751575957496,0.85040298,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751575958919,4.69670476,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751575963798,0.85040298,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751575965489,4.65773913,2600.0,2599.8,0.02]
["bitfinex","ETHUSD",1751575965785,0.192,2600.1,2599.9,3.84626357]
["bitfinex","ETHUSD",1751575965984,0.192,2600.1,2599.9,3.87946357]
["bitfinex","ETHUSD",1751575966620,0.192,2600.1,2599.9,3.84626357]
["bitfinex","ETHUSD",1751575967625,0.192,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751575968493,0.8037,2600.4,2600.1,3.8459736]
["bitfinex","ETHUSD",1751575968695,0.192,2600.3,2599.8,1.0294]
["bitfinex","ETHUSD",1751575968898,3.84520574,2600.7,2600.2,4.66745801]
["bitfinex","ETHUSD",1751575969101,0.192,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751575970187,4.68831253,2600.9,2600.5,3.84539299]
["bitfinex","ETHUSD",1751575970388,0.192,2600.7,2600.4,3.87867546]
["bitfinex","ETHUSD",1751575972428,0.192,2600.7,2600.4,0.0332]
["bitfinex","ETHUSD",1751575972602,0.192,2600.7,2600.5,3.84535329]
["bitfinex","ETHUSD",1751575972935,0.192,2600.7,2600.4,3.84547608]
["bitfinex","ETHUSD",1751575977148,0.192,2600.7,2600.5,3.84540935]
["bitfinex","ETHUSD",1751575978154,0.192,2600.7,2600.4,3.84548878]
["bitfinex","ETHUSD",1751575979058,4.03714339,2600.7,2600.3,3.84567433]
["bitfinex","ETHUSD",1751575979443,4.60554583,2600.6,2600.2,10.192]
["bitfinex","ETHUSD",1751575980325,4.03765112,2600.4,2600.0,0.192]
["bitfinex","ETHUSD",1751575980529,4.03765112,2600.4,2600.0,4.03814566]
["bitfinex","ETHUSD",1751575980712,3.83717803,2600.4,2600.0,4.03814566]
["bitfinex","ETHUSD",1751575980911,3.83717803,2600.4,2600.0,0.192]
["bitfinex","ETHUSD",1751575981152,0.192,2600.4,2600.0,0.192]
["bitfinex","ETHUSD",1751575981449,0.192,2600.4,2600.1,3.84599857]
["bitfinex","ETHUSD",1751575982036,0.192,2600.4,2600.2,3.87293112]
["bitfinex","ETHUSD",1751575982235,0.192,2600.4,2600.2,0.0271]
["bitfinex","ETHUSD",1751575983055,3.84571011,2600.3,2600.2,0.0271]
["bitfinex","ETHUSD",1751575983262,4.03769307,2600.4,2600.2,0.0271]
["bitfinex","ETHUSD",1751575983559,0.192,2600.4,2600.0,4.03814248]
["bitfinex","ETHUSD",1751575983759,4.03757535,2600.4,2600.0,4.03814248]
["bitfinex","ETHUSD",1751575984460,0.192,2600.4,2600.0,4.03814248]
["bitfinex","ETHUSD",1751575985064,0.192,2600.4,2600.1,3.84598763]
["bitfinex","ETHUSD",1751575986460,0.192,2600.4,2600.0,4.03806435]
["bitfinex","ETHUSD",1751575986771,0.192,2600.4,2600.1,3.84598682]
["bitfinex","ETHUSD",1751575986959,0.192,2600.4,2600.1,3.6477387]
["bitfinex","ETHUSD",1751575987762,0.192,2600.4,2600.0,4.0380675]
["bitfinex","ETHUSD",1751575987958,0.192,2600.4,2600.2,0.0271]
["bitfinex","ETHUSD",1751575988665,0.192,2600.4,2600.1,3.8459854]
["bitfinex","ETHUSD",1751575990261,0.192,2600.4,2600.0,4.03807293]
["bitfinex","ETHUSD",1751575990469,0.192,2600.4,2600.1,3.84596096]
["bitfinex","ETHUSD",1751575991640,0.192,2600.4,2600.2,0.0271]
["bitfinex","ETHUSD",1751575992164,4.90186081,2600.4,2600.2,0.0271]
["bitfinex","ETHUSD",1751575992762,4.90186081,2600.4,2600.0,4.03809601]
["bitfinex","ETHUSD",1751575992969,4.90186081,2600.4,2600.0,0.192]
["bitfinex","ETHUSD",1751575993267,4.90186081,2600.4,2600.0,4.03814939]
["bitfinex","ETHUSD",1751575993571,1.05629831,2600.4,2600.0,4.03814939]
["bitfinex","ETHUSD",1751575993869,0.192,2600.4,2600.0,4.03814939]
["bitfinex","ETHUSD",1751575994053,4.03757811,2600.4,2600.0,4.03814939]
["bitfinex","ETHUSD",1751575994236,4.03757811,2600.4,2600.0,4.03815128]
["bitfinex","ETHUSD",1751575996240,0.192,2600.4,2600.0,4.03815128]
["bitfinex","ETHUSD",1751575996573,0.192,2600.4,2600.2,3.84580065]
["bitfinex","ETHUSD",1751575997773,0.192,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751575997968,0.192,2600.4,2600.3,0.0271]
["bitfinex","ETHUSD",1751576003178,0.192,2600.4,2600.3,3.87281011]
["bitfinex","ETHUSD",1751576003380,12.42229633,2601.0,2600.5,3.84533471]
["bitfinex","ETHUSD",1751576003586,0.192,2600.7,2600.3,0.0271]
["bitfinex","ETHUSD",1751576003886,0.192,2600.7,2600.3,3.8726877]
["bitfinex","ETHUSD",1751576004054,0.192,2600.7,2600.3,3.8455877]
["bitfinex","ETHUSD",1751576004254,0.192,2600.7,2600.4,0.067]
["bitfinex","ETHUSD",1751576004455,4.03712759,2600.7,2600.4,0.067]
["bitfinex","ETHUSD",1751576004654,5.77465853,2600.7,2600.4,0.067]
["bitfinex","ETHUSD",1751576008683,6.6199501,2600.7,2600.4,0.067]
["bitfinex","ETHUSD",1751576008888,3.84527838,2600.6,2600.4,0.067]
["bitfinex","ETHUSD",1751576009267,3.84541434,2600.5,2600.4,0.067]
["bitfinex","ETHUSD",1751576009703,0.84518416,2600.6,2600.4,0.067]
["bitfinex","ETHUSD",1751576009874,0.192,2600.5,2600.4,0.067]
["bitfinex","ETHUSD",1751576017412,0.192,2600.5,2600.4,3.91256222]
["bitfinex","ETHUSD",1751576019215,8.5449,2600.9,2600.5,3.84536224]
["bitfinex","ETHUSD",1751576019517,0.192,2600.7,2600.5,3.84536224]
["bitfinex","ETHUSD",1751576019808,0.192,2600.7,2600.6,0.067]
["bitfinex","ETHUSD",1751576029328,0.192,2600.7,2600.6,3.91226647]
["bitfinex","ETHUSD",1751576029922,0.192,2600.7,2600.6,0.067]
["bitfinex","ETHUSD",1751576031592,4.03711862,2600.7,2600.6,0.067]
["bitfinex","ETHUSD",1751576031793,4.90440816,2600.7,2600.6,0.067]
["bitfinex","ETHUSD",1751576032548,1.05928954,2600.7,2600.6,0.067]
["bitfinex","ETHUSD",1751576033628,4.90440816,2600.7,2600.6,0.067]
["bitfinex","ETHUSD",1751576034133,1.05928954,2600.7,2600.6,0.067]
["bitfinex","ETHUSD",1751576036632,4.90440816,2600.7,2600.6,0.067]
["bitfinex","ETHUSD",1751576039137,1.05928954,2600.7,2600.6,0.067]
["bitfinex","ETHUSD",1751576039734,4.90440816,2600.7,2600.6,0.067]
["bitfinex","ETHUSD",1751576040633,1.05928954,2600.7,2600.6,0.067]
["bitfinex","ETHUSD",1751576041040,0.192,2600.7,2600.6,0.067]
["bitfinex","ETHUSD",1751576041527,0.192,2600.7,2600.6,3.91226647]
["bitfinex","ETHUSD",1751576041725,0.01,2601.0,2600.7,3.84507934]
["bitfinex","ETHUSD",1751576041918,0.192,2600.9,2600.7,3.84510869]
["bitfinex","ETHUSD",1751576042120,0.192,2600.9,2600.8,0.067]
["bitfinex","ETHUSD",1751576042530,0.192,2600.9,2600.8,3.91197077]
["bitfinex","ETHUSD",1751576043324,0.192,2600.9,2600.8,0.067]
["bitfinex","ETHUSD",1751576044250,0.192,2600.9,2600.8,3.91197077]
["bitfinex","ETHUSD",1751576044551,0.01,2601.0,2600.9,4.62612294]
["bitfinex","ETHUSD",1751576045555,0.01,2601.0,2600.9,4.69312294]
["bitfinex","ETHUSD",1751576048540,0.01,2601.0,2600.9,4.73157116]
["bitfinex","ETHUSD",1751576048746,0.01,2601.0,2600.9,4.92357116]
["bitfinex","ETHUSD",1751576051227,0.01,2601.0,2600.9,12.67357116]
["bitfinex","ETHUSD",1751576051432,0.01,2601.0,2600.9,12.63512294]
["bitfinex","ETHUSD",1751576062647,0.01,2601.0,2600.9,11.85382294]
["bitfinex","ETHUSD",1751576066378,0.01,2601.0,2600.9,11.85182294]
["bitfinex","ETHUSD",1751576068885,0.01,2601.0,2600.9,8.007]
["bitfinex","ETHUSD",1751576069420,0.01,2601.0,2600.9,11.85182294]
["bitfinex","ETHUSD",1751576069603,0.01,2601.0,2600.9,8.007]
["bitfinex","ETHUSD",1751576084460,3.85467512,2601.0,2600.9,8.007]
["bitfinex","ETHUSD",1751576084837,0.01,2601.0,2600.9,8.007]
["bitfinex","ETHUSD",1751576086834,0.01,2601.0,2600.9,7.815]
["bitfinex","ETHUSD",1751576087204,3.85467512,2601.0,2600.9,7.815]
["bitfinex","ETHUSD",1751576087700,5.40508962,2601.0,2600.9,0.067]
["bitfinex","ETHUSD",1751576088641,5.59708962,2601.0,2600.9,0.067]
["bitfinex","ETHUSD",1751576107952,6.4403927,2601.0,2600.9,0.067]
["bitfinex","ETHUSD",1751576113690,0.7874,2600.6,2600.0,1.881]
["bitfinex","ETHUSD",1751576113890,3.84615384,2600.0,2599.9,0.8198]
["bitfinex","ETHUSD",1751576114189,3.84630178,2599.9,2599.8,0.02]
["bitfinex","ETHUSD",1751576115299,0.192,2600.0,2599.7,0.7898]
["bitfinex","ETHUSD",1751576115500,0.84354556,2600.8,2599.8,6.6732608]
["bitfinex","ETHUSD",1751576115664,3.845353,2600.6,2600.1,3.84599185]
["bitfinex","ETHUSD",1751576115865,3.845353,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751576116398,4.03718772,2600.7,2600.3,4.0377043]
["bitfinex","ETHUSD",1751576116697,4.03718772,2600.7,2600.3,0.192]
["bitfinex","ETHUSD",1751576118169,4.03718772,2600.7,2600.4,0.7941]
["bitfinex","ETHUSD",1751576119405,0.192,2600.7,2600.4,0.7941]
["bitfinex","ETHUSD",1751576119596,3.84489233,2600.9,2600.5,0.8025]
["bitfinex","ETHUSD",1751576119779,4.03689233,2600.9,2600.5,1.0742]
["bitfinex","ETHUSD",1751576122309,4.03689233,2600.9,2600.5,4.91957457]
["bitfinex","ETHUSD",1751576123181,4.03689233,2600.9,2600.5,1.0742]
["bitfinex","ETHUSD",1751576125008,3.85469232,2601.0,2600.5,0.8822]
["bitfinex","ETHUSD",1751576125009,3.84497077,2600.8,2600.5,0.8822]
["bitfinex","ETHUSD",1751576125199,4.03720123,2600.7,2600.5,0.8822]
["bitfinex","ETHUSD",1751576125703,0.192,2600.7,2600.5,0.8822]
["bitfinex","ETHUSD",1751576126421,4.03712049,2600.7,2600.5,0.8822]
["bitfinex","ETHUSD",1751576126714,0.192,2600.7,2600.5,0.8822]
["bitfinex","ETHUSD",1751576129522,0.01,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751576129895,0.01,2601.0,2600.7,4.65479035]
["bitfinex","ETHUSD",1751576130209,0.01,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751576130712,0.01,2601.0,2600.9,4.66092294]
["bitfinex","ETHUSD",1751576131682,0.01,2601.0,2600.9,4.77907116]
["bitfinex","ETHUSD",1751576133318,0.01,2601.0,2600.9,4.74062294]
["bitfinex","ETHUSD",1751576135526,0.01,2601.0,2600.9,14.74062294]
["bitfinex","ETHUSD",1751576136043,0.01,2601.0,2600.9,15.02291203]
["bitfinex","ETHUSD",1751576136513,0.01,2601.0,2600.9,19.79291202]
["bitfinex","ETHUSD",1751576139436,0.01,2601.0,2600.9,19.98491202]
["bitfinex","ETHUSD",1751576144810,0.01,2601.0,2600.9,18.88652293]
["bitfinex","ETHUSD",1751576145014,0.01,2601.0,2600.9,4.84969999]
["bitfinex","ETHUSD",1751576145430,0.41566358,2601.0,2600.9,4.84969999]
["bitfinex","ETHUSD",1751576145818,4.2603387,2601.0,2600.9,4.84969999]
["bitfinex","ETHUSD",1751576146758,5.0926387,2601.0,2600.9,4.84969999]
["bitfinex","ETHUSD",1751576147840,5.0926387,2601.0,2600.9,0.0797]
["bitfinex","ETHUSD",1751576151354,5.93336369,2601.0,2600.9,0.0797]
["bitfinex","ETHUSD",1751576153054,13.67736369,2601.0,2600.9,0.0797]
["bitfinex","ETHUSD",1751576153219,2.08868857,2601.0,2600.9,0.0797]
["bitfinex","ETHUSD",1751576153426,12.43097512,2601.0,2600.9,0.0797]
["bitfinex","ETHUSD",1751576154844,0.8423,2601.0,2600.9,0.0797]
["bitfinex","ETHUSD",1751576155052,12.43097512,2601.0,2600.9,0.0797]
["bitfinex","ETHUSD",1751576155621,7.755,2601.0,2600.9,0.0797]
["bitfinex","ETHUSD",1751576156444,11.59967512,2601.0,2600.9,0.0797]
["bitfinex","ETHUSD",1751576156645,13.16429918,2601.0,2600.9,0.0797]
["bitfinex","ETHUSD",1751576157435,5.41929918,2601.0,2600.9,0.0797]
["bitfinex","ETHUSD",1751576157637,6.17959918,2601.0,2600.9,0.0797]
["bitfinex","ETHUSD",1751576162137,6.17959918,2601.0,2600.3,0.9241]
["bitfinex","ETHUSD",1751576162138,3.84548338,2600.5,2600.3,0.9241]
["bitfinex","ETHUSD",1751576162458,3.84548338,2600.5,2600.0,8.61607797]
["bitfinex","ETHUSD",1751576162459,0.38454834,2600.5,2600.1,4.03793119]
["bitfinex","ETHUSD",1751576162766,4.03732207,2600.6,2600.1,4.03793119]
["bitfinex","ETHUSD",1751576164062,3.84554594,2600.5,2600.0,4.59851171]
["bitfinex","ETHUSD",1751576164369,0.192,2600.4,2600.1,3.84600216]
["bitfinex","ETHUSD",1751576164960,0.192,2600.4,2600.2,3.84583305]
["bitfinex","ETHUSD",1751576165734,0.192,2600.4,2600.2,3.74583305]
["bitfinex","ETHUSD",1751576166353,0.192,2600.4,2600.1,3.84594441]
["bitfinex","ETHUSD",1751576168949,0.192,2600.4,2600.0,0.9444]
["bitfinex","ETHUSD",1751576168950,0.192,2600.4,2600.0,4.8289071]
["bitfinex","ETHUSD",1751576169157,0.192,2600.4,2600.1,3.84599635]
["bitfinex","ETHUSD",1751576172471,0.192,2600.4,2600.0,4.82891491]
["bitfinex","ETHUSD",1751576172644,4.03756399,2600.4,2600.0,4.07651491]
["bitfinex","ETHUSD",1751576172847,4.03756399,2600.4,2600.0,0.23046153]
["bitfinex","ETHUSD",1751576173047,4.03756399,2600.4,2600.0,0.192]
["bitfinex","ETHUSD",1751576173243,4.83176399,2600.4,2600.0,0.192]
["bitfinex","ETHUSD",1751576173551,1.66191808,2600.4,2599.8,3.0]
["bitfinex","ETHUSD",1751576173749,0.192,2600.2,2599.8,3.84638218]
["bitfinex","ETHUSD",1751576173975,4.03786701,2600.2,2599.8,3.84638218]
["bitfinex","ETHUSD",1751576177577,0.192,2600.2,2599.8,3.84638218]
["bitfinex","ETHUSD",1751576178681,0.8301,2600.1,2599.8,3.84638218]
["bitfinex","ETHUSD",1751576178992,0.192,2600.2,2599.8,3.84638218]
["bitfinex","ETHUSD",1751576178993,0.192,2600.2,2599.9,3.84628769]
["bitfinex","ETHUSD",1751576179294,3.84564856,2600.4,2600.3,3.84560707]
["bitfinex","ETHUSD",1751576179295,0.192,2600.4,2600.3,3.84560707]
["bitfinex","ETHUSD",1751576179455,1.89,2601.1,2600.5,3.84534307]
["bitfinex","ETHUSD",1751576179456,0.192,2600.7,2600.5,3.84534307]
["bitfinex","ETHUSD",1751576179857,0.192,2600.7,2600.4,3.84549658]
["bitfinex","ETHUSD",1751576180069,0.192,2600.7,2600.5,3.84539174]
["bitfinex","ETHUSD",1751576181856,0.192,2600.7,2600.4,3.8455027]
["bitfinex","ETHUSD",1751576182061,0.192,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576182370,1.01483119,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576183996,0.192,2600.7,2600.6,3.88516647]
["bitfinex","ETHUSD",1751576185499,0.192,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576190303,0.192,2600.7,2600.6,3.88516647]
["bitfinex","ETHUSD",1751576191503,0.192,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576193282,0.202,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576196629,0.202,2600.7,2600.6,3.88516647]
["bitfinex","ETHUSD",1751576198334,0.202,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576200030,0.202,2600.7,2600.6,3.88516647]
["bitfinex","ETHUSD",1751576202726,0.01,2600.7,2600.6,4.69146647]
["bitfinex","ETHUSD",1751576203812,0.01,2600.7,2600.6,3.88516647]
["bitfinex","ETHUSD",1751576210279,0.01,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576213046,4.67591862,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576213288,5.22812993,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576214071,1.38301131,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576216450,5.22812993,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576218170,1.38301131,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576222399,5.22812993,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576222695,1.38301131,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576224959,0.56221131,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576225164,0.01,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576225593,0.202,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576227282,0.202,2600.7,2600.6,4.65516647]
["bitfinex","ETHUSD",1751576228204,0.01,2600.7,2600.6,4.65516647]
["bitfinex","ETHUSD",1751576231415,0.01,2600.7,2600.6,0.8099]
["bitfinex","ETHUSD",1751576231572,0.01,2600.7,2600.6,4.65516647]
["bitfinex","ETHUSD",1751576233205,0.01,2600.7,2600.6,3.88516647]
["bitfinex","ETHUSD",1751576233408,0.01,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576233790,0.49193886,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576233991,0.01,2600.7,2600.6,0.0399]
["bitfinex","ETHUSD",1751576250886,0.01,2600.7,2600.6,4.70246647]
["bitfinex","ETHUSD",1751576251607,0.01,2600.7,2600.6,0.8572]
["bitfinex","ETHUSD",1751576251831,0.01,2600.7,2600.6,4.70246647]
["bitfinex","ETHUSD",1751576253223,0.01,2600.7,2600.6,14.74091913]
["bitfinex","ETHUSD",1751576253441,0.01,2600.7,2600.6,27.40846646]
["bitfinex","ETHUSD",1751576253942,0.01,2600.7,2600.6,22.63846647]
["bitfinex","ETHUSD",1751576254695,0.01,2600.7,2600.6,14.89446647]
["bitfinex","ETHUSD",1751576256432,0.01,2600.7,2600.6,22.63846647]
["bitfinex","ETHUSD",1751576261834,0.01,2600.7,2600.6,23.18846647]
["bitfinex","ETHUSD",1751576262140,0.01,2600.7,2600.6,14.89446647]
["bitfinex","ETHUSD",1751576262434,0.01,2600.7,2600.6,22.63746647]
["bitfinex","ETHUSD",1751576262634,0.01,2600.7,2600.6,0.2319]
["bitfinex","ETHUSD",1751576262849,0.01,2600.7,2600.5,1.879]
["bitfinex","ETHUSD",1751576263014,1.17800958,2600.7,2600.5,1.879]
["bitfinex","ETHUSD",1751576263347,3.84534206,2600.6,2600.2,7.936]
["bitfinex","ETHUSD",1751576263546,3.84534206,2600.6,2600.3,10.0]
["bitfinex","ETHUSD",1751576263707,3.84534206,2600.6,2600.2,0.192]
["bitfinex","ETHUSD",1751576263906,3.84532969,2600.6,2600.2,10.192]
["bitfinex","ETHUSD",1751576264106,4.75136663,2600.6,2600.2,10.192]
["bitfinex","ETHUSD",1751576264330,4.75136663,2600.6,2600.2,14.03785497]
["bitfinex","ETHUSD",1751576264632,0.90603694,2600.6,2600.2,14.03785497]
["bitfinex","ETHUSD",1751576264836,4.75131352,2600.6,2600.2,0.192]
["bitfinex","ETHUSD",1751576265133,0.90603694,2600.6,2600.2,14.03784455]
["bitfinex","ETHUSD",1751576265334,0.90603694,2600.6,2600.3,3.84569679]
["bitfinex","ETHUSD",1751576265504,0.9845,2600.7,2600.3,3.84569679]
["bitfinex","ETHUSD",1751576265829,0.9845,2600.7,2600.2,14.07624573]
["bitfinex","ETHUSD",1751576265830,4.82964407,2600.7,2600.2,14.07624573]
["bitfinex","ETHUSD",1751576266038,4.82964407,2600.7,2600.2,14.03778715]
["bitfinex","ETHUSD",1751576266640,0.9845,2600.7,2600.4,3.84542681]
["bitfinex","ETHUSD",1751576266848,0.01,2600.7,2600.4,3.84556222]
["bitfinex","ETHUSD",1751576267022,0.01,2600.7,2600.6,0.0398]
["bitfinex","ETHUSD",1751576269733,0.01,2600.7,2600.6,3.88506647]
["bitfinex","ETHUSD",1751576269935,0.01,2600.7,2600.6,0.0398]
["bitfinex","ETHUSD",1751576270139,0.01,2600.7,2600.6,3.88506647]
["bitfinex","ETHUSD",1751576270340,0.01,2600.7,2600.6,4.07706647]
["bitfinex","ETHUSD",1751576270708,0.01,2600.7,2600.6,4.11551913]
["bitfinex","ETHUSD",1751576271136,0.01,2600.7,2600.6,0.27025266]
["bitfinex","ETHUSD",1751576271342,0.01,2600.7,2600.6,4.11551913]
["bitfinex","ETHUSD",1751576274358,0.01,2600.7,2600.6,0.27025266]
["bitfinex","ETHUSD",1751576274653,0.01,2600.7,2600.6,0.2318]
["bitfinex","ETHUSD",1751576275655,0.01,2600.7,2600.6,5.00179999]
["bitfinex","ETHUSD",1751576277858,0.01,2600.7,2600.6,8.84706646]
["bitfinex","ETHUSD",1751576278959,0.01,2600.7,2600.6,5.00179999]
["bitfinex","ETHUSD",1751576279766,0.01,2600.7,2600.6,8.84706646]
["bitfinex","ETHUSD",1751576281370,0.01,2600.7,2600.6,5.00179999]
["bitfinex","ETHUSD",1751576281572,0.01,2600.7,2600.6,5.04025265]
["bitfinex","ETHUSD",1751576282673,0.01,2600.7,2600.6,5.00179999]
["bitfinex","ETHUSD",1751576290277,0.01,2600.7,2600.6,5.04025265]
["bitfinex","ETHUSD",1751576290736,0.01,2600.7,2600.6,5.00179999]
["bitfinex","ETHUSD",1751576291260,0.01,2600.7,2600.6,5.04025265]
["bitfinex","ETHUSD",1751576292171,4.63351862,2600.7,2600.6,5.00179999]
["bitfinex","ETHUSD",1751576292358,4.63351862,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751576292359,3.84526647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576292560,0.7696,2600.6,2600.1,0.02]
["bitfinex","ETHUSD",1751576292872,4.61545801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751576296970,3.84546214,2600.5,2600.1,0.02]
["bitfinex","ETHUSD",1751576297181,12.77511433,2600.4,2600.1,0.02]
["bitfinex","ETHUSD",1751576297679,3.84572958,2600.3,2600.1,0.02]
["bitfinex","ETHUSD",1751576299287,3.84572958,2600.3,2600.2,0.0399]
["bitfinex","ETHUSD",1751576299781,5.02712212,2600.4,2600.2,0.0399]
["bitfinex","ETHUSD",1751576299942,4.23022212,2600.4,2600.2,0.0399]
["bitfinex","ETHUSD",1751576300142,4.61796979,2600.6,2600.2,0.0399]
["bitfinex","ETHUSD",1751576300451,3.84543567,2600.5,2600.2,0.8528]
["bitfinex","ETHUSD",1751576301764,4.31852174,2600.7,2600.2,0.8528]
["bitfinex","ETHUSD",1751576301765,3.84534,2600.6,2600.2,0.8528]
["bitfinex","ETHUSD",1751576301986,12.06755458,2600.7,2600.2,4.6986282]
["bitfinex","ETHUSD",1751576302352,0.192,2600.6,2600.2,4.8906282]
["bitfinex","ETHUSD",1751576303566,0.192,2600.6,2600.2,4.92908678]
["bitfinex","ETHUSD",1751576304952,0.192,2600.6,2600.3,3.84559983]
["bitfinex","ETHUSD",1751576305564,0.192,2600.6,2600.4,3.88544328]
["bitfinex","ETHUSD",1751576305882,0.192,2600.6,2600.4,0.0399]
["bitfinex","ETHUSD",1751576307401,0.01,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751576307695,0.01,2600.7,2600.6,4.71241913]
["bitfinex","ETHUSD",1751576307867,0.01,2600.7,2600.6,4.75231913]
["bitfinex","ETHUSD",1751576316181,0.01,2600.7,2600.6,15.30231913]
["bitfinex","ETHUSD",1751576316389,0.01,2600.7,2600.6,15.26386647]
["bitfinex","ETHUSD",1751576320013,0.01,2600.7,2600.6,20.03386646]
["bitfinex","ETHUSD",1751576324414,0.01,2600.7,2600.6,19.48386646]
["bitfinex","ETHUSD",1751576324712,0.01,2600.7,2600.6,27.22786646]
["bitfinex","ETHUSD",1751576325689,0.01,2600.7,2600.6,27.22686646]
["bitfinex","ETHUSD",1751576326312,0.01,2600.7,2600.6,18.65516646]
["bitfinex","ETHUSD",1751576326519,0.01,2600.7,2600.6,26.40016646]
["bitfinex","ETHUSD",1751576327621,0.01,2600.7,2600.6,21.63016647]
["bitfinex","ETHUSD",1751576329104,0.01,2600.7,2600.6,22.45126647]
["bitfinex","ETHUSD",1751576329299,0.01,2600.7,2600.6,23.00126647]
["bitfinex","ETHUSD",1751576330703,0.01,2600.7,2600.6,4.70626647]
["bitfinex","ETHUSD",1751576331009,0.01,2600.7,2600.6,30.52808601]
["bitfinex","ETHUSD",1751576331209,0.01,2600.7,2600.6,30.48963335]
["bitfinex","ETHUSD",1751576331433,0.01,2600.7,2600.6,22.19988659]
["bitfinex","ETHUSD",1751576332926,0.01,2600.7,2600.6,13.84526647]
["bitfinex","ETHUSD",1751576333798,0.01,2600.7,2600.6,21.60726647]
["bitfinex","ETHUSD",1751576334696,0.01,2600.7,2600.6,10.0]
["bitfinex","ETHUSD",1751576334900,0.01,2600.7,2600.6,13.84526647]
["bitfinex","ETHUSD",1751576335523,0.01,2600.7,2600.6,22.68501323]
["bitfinex","ETHUSD",1751576336320,0.01,2600.7,2600.6,22.16026647]
["bitfinex","ETHUSD",1751576340846,0.01,2600.7,2600.6,22.35226647]
["bitfinex","ETHUSD",1751576349061,0.01,2600.7,2600.6,21.80426647]
["bitfinex","ETHUSD",1751576351965,0.01,2600.7,2600.6,21.80326647]
["bitfinex","ETHUSD",1751576352456,0.01,2600.7,2600.6,26.57326646]
["bitfinex","ETHUSD",1751576356458,0.01,2600.7,2600.6,27.92756646]
["bitfinex","ETHUSD",1751576357178,0.01,2600.7,2600.6,36.21731322]
["bitfinex","ETHUSD",1751576357958,0.01,2600.7,2600.6,27.92756646]
["bitfinex","ETHUSD",1751576358167,0.01,2600.7,2600.6,36.21731322]
["bitfinex","ETHUSD",1751576359249,0.01,2600.7,2600.6,36.25711322]
["bitfinex","ETHUSD",1751576374294,0.01,2600.7,2600.6,38.14411322]
["bitfinex","ETHUSD",1751576380801,1e-08,2600.7,2600.6,38.14411322]
["bitfinex","ETHUSD",1751576383369,1e-08,2600.7,2600.6,54.23296422]
["bitfinex","ETHUSD",1751576383685,1e-08,2600.7,2600.6,57.28177693]
["bitfinex","ETHUSD",1751576383898,1e-08,2600.7,2600.6,54.23296422]
["bitfinex","ETHUSD",1751576384281,0.01,2601.0,2600.9,5.18652294]
["bitfinex","ETHUSD",1751576384480,0.01,2601.0,2600.9,31.45871792]
["bitfinex","ETHUSD",1751576384687,0.01,2601.0,2600.9,36.23006969]
["bitfinex","ETHUSD",1751576386314,1e-08,2601.4,2601.2,1.3141]
["bitfinex","ETHUSD",1751576386510,0.7624,2602.5,2601.7,15.15774069]
["bitfinex","ETHUSD",1751576386696,0.7624,2602.5,2601.7,31.40248745]
["bitfinex","ETHUSD",1751576387013,0.7624,2602.5,2601.7,33.33328745]
["bitfinex","ETHUSD",1751576387217,0.7624,2602.8,2601.9,0.55]
["bitfinex","ETHUSD",1751576387390,0.7624,2602.8,2602.3,10.55]
["bitfinex","ETHUSD",1751576387590,0.7624,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1751576388578,0.7624,2602.8,2602.3,10.55]
["bitfinex","ETHUSD",1751576388782,0.7624,2602.8,2602.5,13.84237796]
["bitfinex","ETHUSD",1751576388979,0.7624,2602.8,2602.6,7.78]
["bitfinex","ETHUSD",1751576389411,0.7624,2602.8,2602.5,21.62237796]
["bitfinex","ETHUSD",1751576390314,0.7624,2602.8,2602.0,9.04454676]
["bitfinex","ETHUSD",1751576390518,0.7624,2602.8,2602.5,3.84236932]
["bitfinex","ETHUSD",1751576390712,0.7624,2602.8,2602.6,7.782]
["bitfinex","ETHUSD",1751576391522,0.7624,2602.8,2602.7,0.0333]
["bitfinex","ETHUSD",1751576392518,0.7624,2602.8,2602.7,3.8754639]
["bitfinex","ETHUSD",1751576392678,0.7624,2602.8,2602.7,0.0333]
["bitfinex","ETHUSD",1751576393318,0.7624,2602.8,2602.7,3.8754639]
["bitfinex","ETHUSD",1751576393515,0.7624,2602.8,2602.7,0.0333]
["bitfinex","ETHUSD",1751576393900,0.7624,2602.8,2602.7,3.8754639]
["bitfinex","ETHUSD",1751576394107,0.7624,2602.8,2602.7,0.0333]
["bitfinex","ETHUSD",1751576394296,0.7624,2602.8,2602.7,3.8754639]
["bitfinex","ETHUSD",1751576396388,0.2264379,2602.9,2602.7,3.8754639]
["bitfinex","ETHUSD",1751576396632,0.2264379,2602.9,2602.8,7.778]
["bitfinex","ETHUSD",1751576397419,0.2264379,2602.9,2602.8,7.8113]
["bitfinex","ETHUSD",1751576400428,0.2264379,2602.9,2602.8,11.65331629]
["bitfinex","ETHUSD",1751576400717,0.2264379,2602.9,2602.8,11.84531629]
["bitfinex","ETHUSD",1751576401291,0.3206533,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1751576401588,0.8279,2603.5,2603.1,7.981]
["bitfinex","ETHUSD",1751576401793,0.8279,2603.4,2603.1,7.984]
["bitfinex","ETHUSD",1751576402109,0.8279,2603.4,2603.2,3.84141294]
["bitfinex","ETHUSD",1751576402904,0.8279,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1751576403106,0.8279,2603.4,2603.3,4.03327837]
["bitfinex","ETHUSD",1751576403316,0.067,2603.6,2603.3,4.03327837]
["bitfinex","ETHUSD",1751576403492,0.067,2603.6,2603.3,4.03321129]
["bitfinex","ETHUSD",1751576403712,0.067,2603.6,2603.3,0.192]
["bitfinex","ETHUSD",1751576404398,0.7694,2603.5,2603.2,7.795]
["bitfinex","ETHUSD",1751576404603,4.61048233,2603.5,2603.2,7.795]
["bitfinex","ETHUSD",1751576404804,3.84117178,2603.4,2603.1,0.192]
["bitfinex","ETHUSD",1751576405036,3.84142593,2603.2,2603.1,0.192]
["bitfinex","ETHUSD",1751576405237,3.84142593,2603.2,2602.6,3.84222851]
["bitfinex","ETHUSD",1751576405238,0.7694,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751576408102,4.61119267,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751576408298,5.45646461,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751576408957,3.84186868,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751576409157,1.61466756,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751576409448,3.84186868,2602.9,2602.5,10.0]
["bitfinex","ETHUSD",1751576409647,5.45644521,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751576410254,3.84188271,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751576411342,3.84192402,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751576411541,5.45646172,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751576411759,3.84187829,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751576412058,5.45647333,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751576412448,1.61466756,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751576412646,5.45648478,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751576413137,5.45640129,2603.0,2602.6,4.0342942]
["bitfinex","ETHUSD",1751576413464,5.45640129,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751576414236,1.61466756,2603.0,2602.6,4.03425283]
["bitfinex","ETHUSD",1751576414481,5.45644806,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751576414678,0.7694,2603.0,2602.7,3.84208664]
["bitfinex","ETHUSD",1751576414854,0.7694,2603.0,2602.7,3.84208877]
["bitfinex","ETHUSD",1751576415371,0.7694,2603.0,2602.8,3.84200863]
["bitfinex","ETHUSD",1751576415573,0.192,2603.1,2602.8,3.84200863]
["bitfinex","ETHUSD",1751576415736,0.192,2603.1,2602.7,3.84208809]
["bitfinex","ETHUSD",1751576416134,4.03365169,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1751576416340,4.03365169,2603.1,2602.7,3.84216008]
["bitfinex","ETHUSD",1751576416673,4.90090714,2603.1,2602.6,4.07266903]
["bitfinex","ETHUSD",1751576416874,1.05925781,2603.1,2602.7,3.84212202]
["bitfinex","ETHUSD",1751576417442,0.192,2603.1,2602.7,3.84212202]
["bitfinex","ETHUSD",1751576418182,0.192,2603.1,2602.6,4.03424592]
["bitfinex","ETHUSD",1751576418346,0.192,2603.1,2602.6,4.07266903]
["bitfinex","ETHUSD",1751576418681,4.03359318,2603.1,2602.6,4.07265124]
["bitfinex","ETHUSD",1751576419046,4.03359318,2603.1,2602.7,3.8421623]
["bitfinex","ETHUSD",1751576420181,4.03359318,2603.1,2602.6,4.07266756]
["bitfinex","ETHUSD",1751576420473,4.03359318,2603.1,2602.7,7.791]
["bitfinex","ETHUSD",1751576420474,0.824,2602.9,2602.7,7.791]
["bitfinex","ETHUSD",1751576420779,0.824,2602.9,2602.6,4.03424445]
["bitfinex","ETHUSD",1751576421384,0.824,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751576421586,0.824,2602.9,2602.6,4.03428762]
["bitfinex","ETHUSD",1751576421751,0.824,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751576422175,0.824,2602.9,2602.6,4.03430662]
["bitfinex","ETHUSD",1751576423985,0.824,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751576424384,0.824,2602.9,2602.6,0.23042311]
["bitfinex","ETHUSD",1751576424553,0.824,2602.9,2602.6,4.03424708]
["bitfinex","ETHUSD",1751576424757,0.824,2602.9,2602.7,3.84215542]
["bitfinex","ETHUSD",1751576425588,0.824,2602.9,2602.6,4.03423863]
["bitfinex","ETHUSD",1751576434601,0.824,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751576434913,0.824,2602.9,2602.6,4.03430555]
["bitfinex","ETHUSD",1751576436419,0.824,2602.9,2602.7,3.84215703]
["bitfinex","ETHUSD",1751576436616,0.8256,2603.2,2602.8,3.84201629]
["bitfinex","ETHUSD",1751576436913,0.8256,2603.2,2602.9,3.84175621]
["bitfinex","ETHUSD",1751576437120,0.8256,2603.2,2602.8,11.81398188]
["bitfinex","ETHUSD",1751576437324,0.8256,2603.2,2602.9,3.84173308]
["bitfinex","ETHUSD",1751576441742,0.8256,2603.2,2602.8,11.81395176]
["bitfinex","ETHUSD",1751576442337,0.8256,2603.2,2602.9,3.84185196]
["bitfinex","ETHUSD",1751576443136,0.8256,2603.2,2603.0,3.84171644]
["bitfinex","ETHUSD",1751576444128,0.8256,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1751576444310,0.8256,2603.2,2603.0,3.8416342]
["bitfinex","ETHUSD",1751576444506,0.8256,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1751576444728,0.8256,2603.2,2603.0,3.84169236]
["bitfinex","ETHUSD",1751576444729,0.067,2603.6,2603.4,3.84100521]
["bitfinex","ETHUSD",1751576444936,0.067,2603.6,2603.5,3.84098329]
["bitfinex","ETHUSD",1751576445227,0.067,2603.6,2603.5,0.0698]
["bitfinex","ETHUSD",1751576445433,0.067,2603.6,2603.5,3.91078329]
["bitfinex","ETHUSD",1751576446818,0.067,2603.6,2603.5,3.94919312]
["bitfinex","ETHUSD",1751576447401,0.067,2603.6,2603.5,5.30249312]
["bitfinex","ETHUSD",1751576447632,0.067,2603.6,2603.5,23.59223988]
["bitfinex","ETHUSD",1751576447829,0.077,2603.6,2603.5,33.26083005]
["bitfinex","ETHUSD",1751576448354,0.077,2603.6,2603.5,33.4565192]
["bitfinex","ETHUSD",1751576448715,0.077,2603.6,2603.5,23.7495192]
["bitfinex","ETHUSD",1751576448924,0.077,2603.6,2603.5,33.4555192]
["bitfinex","ETHUSD",1751576449361,0.077,2603.6,2603.5,23.7495192]
["bitfinex","ETHUSD",1751576449514,0.077,2603.6,2603.5,33.4555192]
["bitfinex","ETHUSD",1751576449710,0.077,2603.6,2603.5,23.7495192]
["bitfinex","ETHUSD",1751576450014,0.077,2603.6,2603.5,33.4555192]
["bitfinex","ETHUSD",1751576451533,0.077,2603.6,2603.5,23.7495192]
["bitfinex","ETHUSD",1751576451735,0.077,2603.6,2603.5,23.55383005]
["bitfinex","ETHUSD",1751576451927,0.077,2603.6,2603.5,33.25783005]
["bitfinex","ETHUSD",1751576452825,0.077,2603.6,2603.5,11.4231]
["bitfinex","ETHUSD",1751576453052,0.077,2603.6,2603.5,17.8728]
["bitfinex","ETHUSD",1751576453235,0.077,2603.6,2603.5,21.71378329]
["bitfinex","ETHUSD",1751576455246,0.077,2603.6,2603.5,23.06148329]
["bitfinex","ETHUSD",1751576458122,0.077,2603.6,2603.5,24.96948329]
["bitfinex","ETHUSD",1751576458419,0.077,2603.6,2603.5,19.7798]
["bitfinex","ETHUSD",1751576458622,0.077,2603.6,2603.5,13.62078329]
["bitfinex","ETHUSD",1751576458840,0.077,2603.6,2603.5,24.36278329]
["bitfinex","ETHUSD",1751576460670,0.077,2603.6,2603.5,14.10278329]
["bitfinex","ETHUSD",1751576460872,0.077,2603.6,2603.5,23.81778329]
["bitfinex","ETHUSD",1751576461084,0.077,2603.6,2603.5,24.36778329]
["bitfinex","ETHUSD",1751576463045,0.077,2603.6,2603.5,25.13698329]
["bitfinex","ETHUSD",1751576467176,0.077,2603.6,2603.5,15.42198329]
["bitfinex","ETHUSD",1751576467375,0.077,2603.6,2603.5,25.13298329]
["bitfinex","ETHUSD",1751576467674,0.077,2603.6,2603.5,15.42198329]
["bitfinex","ETHUSD",1751576468981,0.077,2603.6,2603.5,25.13198329]
["bitfinex","ETHUSD",1751576473075,0.01,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1751576473389,0.01,2603.9,2603.8,29.9676929]
["bitfinex","ETHUSD",1751576473592,0.01,2603.9,2603.8,30.1910875]
["bitfinex","ETHUSD",1751576475202,0.01,2603.9,2603.8,35.51108749]
["bitfinex","ETHUSD",1751576476182,0.01,2603.9,2603.8,35.86763859]
["bitfinex","ETHUSD",1751576476770,0.01,2603.9,2603.8,37.77163859]
["bitfinex","ETHUSD",1751576477961,0.01,2603.9,2603.8,28.06863859]
["bitfinex","ETHUSD",1751576478167,0.01,2603.9,2603.8,37.41308749]
["bitfinex","ETHUSD",1751576480011,0.09610352,2605.3,2604.9,4.38891896]
["bitfinex","ETHUSD",1751576480212,0.09610352,2605.3,2605.2,14.38847689]
["bitfinex","ETHUSD",1751576480419,0.2134379,2605.4,2605.3,14.38832955]
["bitfinex","ETHUSD",1751576480626,3.83582662,2607.0,2605.3,20.315]
["bitfinex","ETHUSD",1751576480789,0.40858266,2606.9,2605.4,0.58838182]
["bitfinex","ETHUSD",1751576480978,3.83597376,2606.9,2605.6,0.55]
["bitfinex","ETHUSD",1751576481179,3.83694702,2606.3,2605.7,0.0383774]
["bitfinex","ETHUSD",1751576481525,3.83759306,2605.8,2605.7,0.1096]
["bitfinex","ETHUSD",1751576481707,11.906,2606.6,2605.7,0.1096]
["bitfinex","ETHUSD",1751576481909,3.83656956,2606.5,2605.7,7.9986]
["bitfinex","ETHUSD",1751576482076,0.38365696,2606.4,2605.7,11.83624768]
["bitfinex","ETHUSD",1751576482276,8.53974676,2607.1,2605.7,11.83624768]
["bitfinex","ETHUSD",1751576482277,0.77897728,2607.0,2606.1,8.28974676]
["bitfinex","ETHUSD",1751576482529,0.25,2607.1,2606.2,7.92937004]
["bitfinex","ETHUSD",1751576482707,0.25,2607.1,2606.4,8.28974676]
["bitfinex","ETHUSD",1751576482708,4.08573215,2607.1,2606.4,8.28974676]
["bitfinex","ETHUSD",1751576482880,0.25,2607.1,2606.5,7.897]
["bitfinex","ETHUSD",1751576483080,4.08569154,2607.1,2606.5,11.73346034]
["bitfinex","ETHUSD",1751576483280,0.40856915,2607.0,2606.6,0.03836415]
["bitfinex","ETHUSD",1751576483511,0.40856915,2607.0,2606.2,3.94658941]
["bitfinex","ETHUSD",1751576483690,3.83642939,2606.6,2606.3,7.899]
["bitfinex","ETHUSD",1751576483877,3.83622012,2606.8,2606.7,0.1096]
["bitfinex","ETHUSD",1751576484106,3.83601721,2606.9,2606.7,0.1096]
["bitfinex","ETHUSD",1751576484524,3.83612091,2606.8,2606.7,0.1096]
["bitfinex","ETHUSD",1751576484881,3.83604267,2606.9,2606.7,0.1096]
["bitfinex","ETHUSD",1751576485081,0.76719076,2606.8,2606.7,0.1096]
["bitfinex","ETHUSD",1751576485281,4.60331167,2606.8,2606.7,0.1096]
["bitfinex","ETHUSD",1751576490204,4.79451167,2606.8,2606.7,0.1096]
["bitfinex","ETHUSD",1751576491418,0.76719076,2606.8,2606.7,0.1096]
["bitfinex","ETHUSD",1751576493309,4.60331167,2606.8,2606.7,0.1096]
["bitfinex","ETHUSD",1751576493701,0.76719076,2606.8,2606.7,0.1096]
["bitfinex","ETHUSD",1751576493904,4.60331167,2606.8,2606.7,0.1096]
["bitfinex","ETHUSD",1751576496628,4.61331167,2606.8,2606.7,0.1096]
["bitfinex","ETHUSD",1751576502360,0.1912,2606.7,2606.5,0.02]
["bitfinex","ETHUSD",1751576502573,4.02761525,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751576502965,3.83641525,2606.6,2606.5,0.02]
["bitfinex","ETHUSD",1751576503474,3.83641525,2606.6,2606.5,0.0996]
["bitfinex","ETHUSD",1751576509414,4.6011544,2606.6,2606.5,0.0996]
["bitfinex","ETHUSD",1751576509615,7.14613379,2606.6,2606.5,0.0996]
["bitfinex","ETHUSD",1751576510285,7.14613379,2606.6,2605.3,15.31999999]
["bitfinex","ETHUSD",1751576510487,3.8376601,2605.8,2605.4,1.95]
["bitfinex","ETHUSD",1751576511577,3.8376601,2605.8,2605.6,0.8]
["bitfinex","ETHUSD",1751576512402,3.83753287,2605.9,2605.6,0.8]
["bitfinex","ETHUSD",1751576512606,0.76748957,2605.9,2605.6,0.8]
["bitfinex","ETHUSD",1751576512776,3.83750756,2605.9,2605.6,0.8]
["bitfinex","ETHUSD",1751576513916,4.02855996,2606.0,2605.6,4.63787143]
["bitfinex","ETHUSD",1751576514126,3.83718723,2606.1,2605.7,0.1912]
["bitfinex","ETHUSD",1751576514494,3.83715989,2606.1,2605.7,4.02888375]
["bitfinex","ETHUSD",1751576514916,3.83715989,2606.1,2605.7,0.1912]
["bitfinex","ETHUSD",1751576516071,3.83738099,2606.0,2605.7,0.1912]
["bitfinex","ETHUSD",1751576516520,3.83723815,2606.1,2605.7,0.1912]
["bitfinex","ETHUSD",1751576516828,4.62379568,2606.1,2605.7,0.1912]
["bitfinex","ETHUSD",1751576517032,3.83730747,2606.0,2605.7,0.1912]
["bitfinex","ETHUSD",1751576517901,4.02833711,2606.2,2605.7,4.02885804]
["bitfinex","ETHUSD",1751576518329,3.83717722,2606.1,2605.7,0.1912]
["bitfinex","ETHUSD",1751576518633,3.83732151,2606.0,2605.7,2.1422]
["bitfinex","ETHUSD",1751576519034,3.83722786,2606.1,2605.7,2.1805774]
["bitfinex","ETHUSD",1751576519241,0.1912,2606.2,2605.8,3.83752297]
["bitfinex","ETHUSD",1751576519446,4.02820458,2606.2,2605.7,5.97984253]
["bitfinex","ETHUSD",1751576519738,4.02828623,2606.2,2605.7,6.01821993]
["bitfinex","ETHUSD",1751576520160,3.83716891,2606.1,2605.7,2.1805774]
["bitfinex","ETHUSD",1751576522709,3.83736921,2606.0,2605.7,2.1805774]
["bitfinex","ETHUSD",1751576522905,3.83722978,2606.1,2605.7,2.1805774]
["bitfinex","ETHUSD",1751576523205,3.83722978,2606.1,2605.7,6.01831183]
["bitfinex","ETHUSD",1751576523422,3.83722978,2606.1,2605.7,2.1805774]
["bitfinex","ETHUSD",1751576523621,3.83736416,2606.0,2605.7,2.1805774]
["bitfinex","ETHUSD",1751576524717,3.83736416,2606.0,2605.7,2.1422]
["bitfinex","ETHUSD",1751576525028,0.78654462,2606.1,2605.7,2.1422]
["bitfinex","ETHUSD",1751576525228,4.62381607,2606.1,2605.7,2.1422]
["bitfinex","ETHUSD",1751576525440,4.62381607,2606.1,2605.7,2.1805774]
["bitfinex","ETHUSD",1751576525932,0.78654462,2606.1,2605.7,6.01831546]
["bitfinex","ETHUSD",1751576526133,4.62371713,2606.1,2605.7,6.01831546]
["bitfinex","ETHUSD",1751576526928,4.62371713,2606.1,2605.7,2.1805774]
["bitfinex","ETHUSD",1751576527512,0.78654462,2606.1,2605.7,6.0182847]
["bitfinex","ETHUSD",1751576527714,4.02828678,2606.2,2605.7,6.0182847]
["bitfinex","ETHUSD",1751576528156,3.83678744,2606.4,2605.9,3.83737928]
["bitfinex","ETHUSD",1751576528457,3.83709677,2606.2,2606.0,8.0712]
["bitfinex","ETHUSD",1751576528665,4.22086097,2606.1,2606.0,7.88]
["bitfinex","ETHUSD",1751576528816,0.1912,2606.4,2606.0,11.71723912]
["bitfinex","ETHUSD",1751576529015,0.1912,2606.4,2605.9,0.1912]
["bitfinex","ETHUSD",1751576529246,3.83727398,2606.1,2605.9,0.1912]
["bitfinex","ETHUSD",1751576529445,3.83727398,2606.1,2606.0,7.885]
["bitfinex","ETHUSD",1751576529665,4.62382178,2606.1,2606.0,7.885]
["bitfinex","ETHUSD",1751576530357,3.83730771,2606.0,2605.8,0.1912]
["bitfinex","ETHUSD",1751576530548,0.7865478,2606.1,2605.8,8.0782]
["bitfinex","ETHUSD",1751576530841,3.83726814,2606.1,2605.8,8.0782]
["bitfinex","ETHUSD",1751576531329,3.83703395,2606.2,2605.8,8.0782]
["bitfinex","ETHUSD",1751576531534,4.02814164,2606.3,2605.8,11.9157794]
["bitfinex","ETHUSD",1751576531858,3.83697523,2606.3,2606.0,0.1912]
["bitfinex","ETHUSD",1751576532022,3.83678204,2606.4,2606.0,0.1912]
["bitfinex","ETHUSD",1751576532358,0.78745844,2606.4,2606.1,3.83711523]
["bitfinex","ETHUSD",1751576532854,4.62417445,2606.4,2606.0,4.02845563]
["bitfinex","ETHUSD",1751576533056,4.02781702,2606.5,2606.1,3.8371386]
["bitfinex","ETHUSD",1751576533253,4.02781702,2606.5,2606.0,4.02842603]
["bitfinex","ETHUSD",1751576533451,4.02781702,2606.5,2606.0,4.06679901]
["bitfinex","ETHUSD",1751576533662,4.03781702,2606.5,2606.0,4.06679901]
["bitfinex","ETHUSD",1751576533831,3.83670963,2606.4,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576534028,3.8368791,2606.3,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576534224,0.78844877,2606.4,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576534431,4.62527209,2606.4,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576534864,3.83686553,2606.3,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576535155,4.62524673,2606.4,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576535459,3.83686443,2606.3,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576535662,4.6252444,2606.4,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576536659,3.83685963,2606.3,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576537046,4.6252435,2606.4,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576537431,4.62517095,2606.4,2606.0,4.06687095]
["bitfinex","ETHUSD",1751576537641,0.78844877,2606.4,2606.0,4.06677624]
["bitfinex","ETHUSD",1751576537837,4.62516661,2606.4,2606.0,4.06677624]
["bitfinex","ETHUSD",1751576538462,4.62516661,2606.4,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576538641,3.83685908,2606.3,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576539247,4.62523109,2606.4,2606.0,4.06684598]
["bitfinex","ETHUSD",1751576539766,4.62523109,2606.4,2606.0,0.22957298]
["bitfinex","ETHUSD",1751576540466,4.62523109,2606.4,2606.0,4.0668673]
["bitfinex","ETHUSD",1751576540667,0.78844877,2606.4,2606.1,3.83714803]
["bitfinex","ETHUSD",1751576540868,0.78844877,2606.4,2606.2,7.876]
["bitfinex","ETHUSD",1751576542467,4.62516098,2606.4,2606.2,7.876]
["bitfinex","ETHUSD",1751576542790,0.78844877,2606.4,2606.2,7.876]
["bitfinex","ETHUSD",1751576542970,4.62516417,2606.4,2606.2,7.876]
["bitfinex","ETHUSD",1751576544080,0.78844877,2606.4,2606.2,7.876]
["bitfinex","ETHUSD",1751576544374,0.78844877,2606.4,2606.2,11.71300177]
["bitfinex","ETHUSD",1751576544866,0.78844877,2606.4,2606.2,7.876]
["bitfinex","ETHUSD",1751576545070,4.03777047,2606.5,2606.2,7.876]
["bitfinex","ETHUSD",1751576545667,0.2012,2606.5,2606.2,7.876]
["bitfinex","ETHUSD",1751576546078,0.01,2606.5,2606.2,11.71289742]
["bitfinex","ETHUSD",1751576546297,0.01,2606.5,2606.3,0.1912]
["bitfinex","ETHUSD",1751576546681,0.01,2606.5,2606.3,4.02804352]
["bitfinex","ETHUSD",1751576547961,0.01,2606.5,2606.3,0.1912]
["bitfinex","ETHUSD",1751576548162,0.01,2606.5,2606.3,4.028053]
["bitfinex","ETHUSD",1751576548890,0.01,2606.5,2606.3,0.1912]
["bitfinex","ETHUSD",1751576549371,0.01,2606.5,2606.4,7.866]
["bitfinex","ETHUSD",1751576554173,0.01,2606.5,2606.4,7.858]
["bitfinex","ETHUSD",1751576556465,0.01,2606.5,2606.4,11.69470963]
["bitfinex","ETHUSD",1751576558502,0.01,2606.5,2606.4,7.858]
["bitfinex","ETHUSD",1751576558901,0.01,2606.5,2606.4,11.69470963]
["bitfinex","ETHUSD",1751576561827,0.01,2606.5,2606.4,11.68470963]
["bitfinex","ETHUSD",1751576562817,0.01,2606.5,2606.4,7.848]
["bitfinex","ETHUSD",1751576563018,0.01,2606.5,2606.4,11.68470963]
["bitfinex","ETHUSD",1751576563584,0.01,2606.5,2606.4,3.83670963]
["bitfinex","ETHUSD",1751576564023,0.25,2607.1,2606.6,3.83632063]
["bitfinex","ETHUSD",1751576564229,4.2769654,2607.1,2606.7,7.844]
["bitfinex","ETHUSD",1751576564439,4.2769654,2607.1,2606.7,11.68024105]
["bitfinex","ETHUSD",1751576565136,0.4412,2607.1,2606.7,11.68024105]
["bitfinex","ETHUSD",1751576565931,4.27688055,2607.1,2606.7,11.68024105]
["bitfinex","ETHUSD",1751576566226,4.27688055,2607.1,2606.7,11.68024977]
["bitfinex","ETHUSD",1751576567123,0.4412,2607.1,2606.7,11.68024977]
["bitfinex","ETHUSD",1751576568498,0.4412,2607.1,2606.7,7.844]
["bitfinex","ETHUSD",1751576568703,0.25,2607.1,2607.0,0.1912]
["bitfinex","ETHUSD",1751576568925,4.08569639,2607.1,2606.3,0.02]
["bitfinex","ETHUSD",1751576569234,3.83618134,2606.8,2606.4,0.1912]
["bitfinex","ETHUSD",1751576569433,4.02725854,2606.9,2606.4,11.86684852]
["bitfinex","ETHUSD",1751576569635,4.02725854,2606.9,2606.6,0.02]
["bitfinex","ETHUSD",1751576569836,3.83617756,2606.8,2606.6,0.02]
["bitfinex","ETHUSD",1751576570016,3.83626807,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576570216,5.42894904,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576570420,3.83626807,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576578347,12.09063218,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576578708,12.85373158,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576578909,4.59936747,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576579143,3.83626807,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576579346,5.50525898,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576579538,6.26835838,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576579739,6.26825511,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576581753,5.50525898,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576581954,3.83626807,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576616656,0.2012,2606.8,2606.6,0.02]
["bitfinex","ETHUSD",1751576616657,4.03734492,2606.8,2606.6,0.02]
["bitfinex","ETHUSD",1751576617154,0.01,2606.8,2606.6,0.02]
["bitfinex","ETHUSD",1751576618430,0.01,2606.8,2606.7,0.8]
["bitfinex","ETHUSD",1751576618848,0.01,2606.8,2606.7,0.9912]
["bitfinex","ETHUSD",1751576620351,0.01,2606.8,2606.7,4.82746807]
["bitfinex","ETHUSD",1751576620947,0.01,2606.8,2606.7,0.9912]
["bitfinex","ETHUSD",1751576621257,0.01,2606.8,2606.7,13.08183218]
["bitfinex","ETHUSD",1751576621457,0.01,2606.8,2606.7,23.63183218]
["bitfinex","ETHUSD",1751576621845,0.01,2606.8,2606.7,23.91424605]
["bitfinex","ETHUSD",1751576624158,0.01,2606.8,2606.7,31.71324605]
["bitfinex","ETHUSD",1751576625146,0.01,2606.8,2606.7,23.91424605]
["bitfinex","ETHUSD",1751576625470,0.01,2606.8,2606.7,33.62124605]
["bitfinex","ETHUSD",1751576626768,0.01,2606.8,2606.7,23.91424605]
["bitfinex","ETHUSD",1751576626969,0.01,2606.8,2606.7,33.62224605]
["bitfinex","ETHUSD",1751576630745,0.01,2606.8,2606.7,23.91424605]
["bitfinex","ETHUSD",1751576630948,0.01,2606.8,2606.7,11.82361387]
["bitfinex","ETHUSD",1751576631185,0.01,2606.8,2606.7,21.52761387]
["bitfinex","ETHUSD",1751576632156,0.01,2606.8,2606.7,21.2462]
["bitfinex","ETHUSD",1751576633258,0.01,2606.8,2606.7,13.4522]
["bitfinex","ETHUSD",1751576633458,0.01,2606.8,2606.7,2.9022]
["bitfinex","ETHUSD",1751576633459,3.84612091,2606.8,2606.7,2.9022]
["bitfinex","ETHUSD",1751576633650,3.84612091,2606.8,2606.7,10.6942]
["bitfinex","ETHUSD",1751576633852,3.84612091,2606.8,2606.7,9.8942]
["bitfinex","ETHUSD",1751576635285,0.01,2606.8,2606.7,9.8942]
["bitfinex","ETHUSD",1751576635668,0.01,2606.8,2606.7,0.1912]
["bitfinex","ETHUSD",1751576635984,0.01,2606.8,2606.7,7.9842]
["bitfinex","ETHUSD",1751576636185,3.84612091,2606.8,2606.7,7.9842]
["bitfinex","ETHUSD",1751576638885,3.84612091,2606.8,2606.7,7.9822]
["bitfinex","ETHUSD",1751576639592,3.84612091,2606.8,2606.7,0.1912]
["bitfinex","ETHUSD",1751576639774,3.84612091,2606.8,2606.7,7.9812]
["bitfinex","ETHUSD",1751576640293,3.83626807,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576640466,3.83626807,2606.7,2606.6,8.0012]
["bitfinex","ETHUSD",1751576640666,3.83626807,2606.7,2606.6,8.0062]
["bitfinex","ETHUSD",1751576642299,0.01,2606.8,2606.6,8.0062]
["bitfinex","ETHUSD",1751576642490,0.01,2606.8,2606.7,0.1912]
["bitfinex","ETHUSD",1751576642696,0.01,2606.8,2606.7,14.57746807]
["bitfinex","ETHUSD",1751576643370,0.01,2606.8,2606.7,0.1912]
["bitfinex","ETHUSD",1751576643575,0.01,2606.8,2606.7,7.797]
["bitfinex","ETHUSD",1751576643804,3.83626807,2606.7,2606.6,0.02]
["bitfinex","ETHUSD",1751576644094,3.83626807,2606.7,2606.6,10.02]
["bitfinex","ETHUSD",1751576644305,3.83626807,2606.7,2606.6,17.829]
["bitfinex","ETHUSD",1751576645985,0.01,2606.8,2606.6,17.829]
["bitfinex","ETHUSD",1751576646187,3.84618386,2606.8,2606.6,17.829]
["bitfinex","ETHUSD",1751576646383,3.84618386,2606.8,2606.6,17.831]
["bitfinex","ETHUSD",1751576646580,3.83626807,2606.7,2606.6,17.831]
["bitfinex","ETHUSD",1751576648722,3.84617892,2606.8,2606.6,17.831]
["bitfinex","ETHUSD",1751576649896,3.83626807,2606.7,2606.6,17.831]
["bitfinex","ETHUSD",1751576651321,3.84613118,2606.8,2606.6,17.831]
["bitfinex","ETHUSD",1751576651994,0.01,2606.8,2606.6,17.831]
["bitfinex","ETHUSD",1751576655618,0.01,2606.8,2606.6,21.66740925]
["bitfinex","ETHUSD",1751576656687,0.01,2606.8,2606.6,17.831]
["bitfinex","ETHUSD",1751576657017,0.01,2606.8,2606.6,21.66740913]
["bitfinex","ETHUSD",1751576657217,0.01,2606.8,2606.6,17.831]
["bitfinex","ETHUSD",1751576657419,0.01,2606.8,2606.6,21.66740354]
["bitfinex","ETHUSD",1751576659299,0.01,2606.8,2606.7,0.0398]
["bitfinex","ETHUSD",1751576659924,3.84612091,2606.8,2606.7,0.0398]
["bitfinex","ETHUSD",1751576660200,0.79733147,2606.8,2606.7,0.0398]
["bitfinex","ETHUSD",1751576660405,0.01,2606.8,2606.7,0.0398]
["bitfinex","ETHUSD",1751576661536,3.84612091,2606.8,2606.7,0.0398]
["bitfinex","ETHUSD",1751576668843,4.03732091,2606.8,2606.7,0.0398]
["bitfinex","ETHUSD",1751576674049,4.03732091,2606.8,2606.6,1e-08]
["bitfinex","ETHUSD",1751576674050,13.83626807,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1751576674211,15.38262973,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1751576674414,25.09862973,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1751576674745,24.33960067,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1751576675053,25.14196454,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1751576676446,15.42596454,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1751576676748,25.14196454,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1751576677523,25.78921076,2606.7,2606.6,1e-08]
["bitfinex","ETHUSD",1751576677718,25.78921076,2606.7,2606.3,1e-08]
["bitfinex","ETHUSD",1751576677719,3.83670963,2606.4,2606.3,1e-08]
["bitfinex","ETHUSD",1751576677927,21.11776978,2606.4,2606.3,1e-08]
["bitfinex","ETHUSD",1751576678245,21.92013365,2606.4,2606.3,1e-08]
["bitfinex","ETHUSD",1751576679124,32.56737987,2606.4,2606.3,1e-08]
["bitfinex","ETHUSD",1751576680131,31.92013365,2606.4,2606.3,1e-08]
["bitfinex","ETHUSD",1751576680338,31.92013365,2606.4,2605.3,1e-08]
["bitfinex","ETHUSD",1751576680339,3.83818223,2605.4,2605.3,1e-08]
["bitfinex","ETHUSD",1751576680621,3.83811131,2605.5,2605.3,1e-08]
["bitfinex","ETHUSD",1751576680833,7.821,2605.4,2605.3,1e-08]
["bitfinex","ETHUSD",1751576681038,3.83811912,2605.5,2605.3,1e-08]
["bitfinex","ETHUSD",1751576681237,7.821,2605.4,2605.3,1e-08]
["bitfinex","ETHUSD",1751576682156,11.65918223,2605.4,2605.3,1e-08]
["bitfinex","ETHUSD",1751576682654,7.821,2605.4,2605.3,1e-08]
["bitfinex","ETHUSD",1751576683031,7.82,2605.4,2605.3,1e-08]
["bitfinex","ETHUSD",1751576683554,3.83756257,2605.9,2605.3,3.83828054]
["bitfinex","ETHUSD",1751576683753,11.6576745,2605.8,2605.3,3.83828054]
["bitfinex","ETHUSD",1751576684053,0.1912,2605.7,2605.3,3.83828054]
["bitfinex","ETHUSD",1751576685040,4.02894245,2605.7,2605.3,1e-08]
["bitfinex","ETHUSD",1751576685359,4.02894245,2605.7,2605.3,3.83827055]
["bitfinex","ETHUSD",1751576685360,0.1912,2605.7,2605.3,3.83827055]
["bitfinex","ETHUSD",1751576685575,7.823,2605.6,2605.3,3.83823345]
["bitfinex","ETHUSD",1751576686367,7.823,2605.6,2605.3,1e-08]
["bitfinex","ETHUSD",1751576686565,0.1912,2605.7,2605.3,1e-08]
["bitfinex","ETHUSD",1751576686753,8.0132,2605.7,2605.4,0.7788]
["bitfinex","ETHUSD",1751576686959,4.02860867,2606.0,2605.5,4.02921701]
["bitfinex","ETHUSD",1751576687265,7.821,2605.9,2605.6,3.83788206]
["bitfinex","ETHUSD",1751576687835,0.1912,2606.0,2605.5,0.1912]
["bitfinex","ETHUSD",1751576688037,0.1912,2606.0,2605.6,3.83782659]
["bitfinex","ETHUSD",1751576689061,0.1912,2606.0,2605.7,3.83772049]
["bitfinex","ETHUSD",1751576690041,0.1912,2606.0,2605.8,3.83756296]
["bitfinex","ETHUSD",1751576691579,0.1912,2606.0,2605.7,3.83766222]
["bitfinex","ETHUSD",1751576691744,0.1912,2606.0,2605.8,3.83757591]
["bitfinex","ETHUSD",1751576691945,0.1912,2606.0,2605.7,3.83765632]
["bitfinex","ETHUSD",1751576692276,0.1912,2606.0,2605.8,3.83757993]
["bitfinex","ETHUSD",1751576692973,0.1912,2606.0,2605.7,3.83766555]
["bitfinex","ETHUSD",1751576693161,0.1912,2606.0,2605.8,3.83758487]
["bitfinex","ETHUSD",1751576693560,0.1912,2606.0,2605.9,0.8]
["bitfinex","ETHUSD",1751576695284,0.8231,2606.5,2605.9,4.63744579]
["bitfinex","ETHUSD",1751576695453,0.1912,2606.3,2605.9,5.44946678]
["bitfinex","ETHUSD",1751576695656,0.1912,2606.3,2606.0,3.83719293]
["bitfinex","ETHUSD",1751576695892,0.1912,2606.3,2606.0,3.83729854]
["bitfinex","ETHUSD",1751576696291,0.1912,2606.3,2605.9,5.44946803]
["bitfinex","ETHUSD",1751576696663,4.02806481,2606.3,2605.9,5.44946803]
["bitfinex","ETHUSD",1751576696913,0.1912,2606.3,2605.9,5.44946803]
["bitfinex","ETHUSD",1751576697070,4.02808923,2606.3,2605.9,5.44946803]
["bitfinex","ETHUSD",1751576697277,3.83703094,2606.2,2605.9,0.8]
["bitfinex","ETHUSD",1751576697676,0.8016,2606.0,2605.9,0.8]
["bitfinex","ETHUSD",1751576699276,0.1912,2606.1,2605.9,0.8]
["bitfinex","ETHUSD",1751576700268,4.02836353,2606.1,2605.9,0.8]
["bitfinex","ETHUSD",1751576701597,0.1912,2606.1,2605.9,4.63742473]
["bitfinex","ETHUSD",1751576701777,0.1912,2606.2,2605.9,4.63742473]
["bitfinex","ETHUSD",1751576702683,4.02822523,2606.2,2605.9,0.8]
["bitfinex","ETHUSD",1751576702884,0.1912,2606.2,2605.9,4.63743546]
["bitfinex","ETHUSD",1751576703402,0.1912,2606.2,2605.9,0.8]
["bitfinex","ETHUSD",1751576704304,0.1912,2606.2,2605.9,4.63741981]
["bitfinex","ETHUSD",1751576704473,0.1912,2606.2,2605.9,0.8]
["bitfinex","ETHUSD",1751576704678,0.1912,2606.2,2605.9,4.63741432]
["bitfinex","ETHUSD",1751576705207,0.1912,2606.2,2606.0,3.83726722]
["bitfinex","ETHUSD",1751576705594,0.1912,2606.2,2606.0,3.83727114]
["bitfinex","ETHUSD",1751576707075,0.1912,2606.2,2605.9,4.63737822]
["bitfinex","ETHUSD",1751576707276,0.1912,2606.2,2606.0,3.83727645]
["bitfinex","ETHUSD",1751576707601,0.1912,2606.2,2605.9,9.05436411]
["bitfinex","ETHUSD",1751576707801,0.02,2606.3,2606.1,3.83715129]
["bitfinex","ETHUSD",1751576708008,0.02,2606.3,2606.1,4.02835129]
["bitfinex","ETHUSD",1751576708298,0.02,2606.3,2606.1,4.02821389]
["bitfinex","ETHUSD",1751576708703,0.02,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1751576709078,0.02,2606.3,2606.1,4.02826996]
["bitfinex","ETHUSD",1751576709606,0.02,2606.3,2606.2,4.61100406]
["bitfinex","ETHUSD",1751576712088,0.02,2606.3,2606.1,0.1912]
["bitfinex","ETHUSD",1751576712392,0.02,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1751576715020,0.02,2606.3,2606.1,4.02826492]
["bitfinex","ETHUSD",1751576715185,0.02,2606.3,2606.1,0.1912]
["bitfinex","ETHUSD",1751576715385,0.02,2606.3,2606.1,4.02828478]
["bitfinex","ETHUSD",1751576715585,0.02,2606.3,2606.2,3.83700406]
["bitfinex","ETHUSD",1751576716117,0.02,2606.3,2606.1,4.02826559]
["bitfinex","ETHUSD",1751576716332,0.02,2606.3,2606.0,10.0]
["bitfinex","ETHUSD",1751576716490,0.02,2606.3,2606.1,3.83714375]
["bitfinex","ETHUSD",1751576716689,0.02,2606.3,2606.0,14.02840944]
["bitfinex","ETHUSD",1751576717517,0.02,2606.3,2606.0,10.1912]
["bitfinex","ETHUSD",1751576717916,0.02,2606.3,2605.9,0.8]
["bitfinex","ETHUSD",1751576717917,0.88697787,2606.3,2605.9,0.8]
["bitfinex","ETHUSD",1751576718216,4.82426092,2606.2,2605.9,0.8]
["bitfinex","ETHUSD",1751576718417,4.63329854,2606.0,2605.9,0.8]
["bitfinex","ETHUSD",1751576718636,3.83718029,2606.1,2605.5,0.01]
["bitfinex","ETHUSD",1751576718637,3.83788762,2605.6,2605.5,0.01]
["bitfinex","ETHUSD",1751576718921,4.0288072,2605.8,2605.5,0.01]
["bitfinex","ETHUSD",1751576719085,4.0288072,2605.8,2605.5,3.84800807]
["bitfinex","ETHUSD",1751576719086,0.1912,2605.8,2605.5,3.84800807]
["bitfinex","ETHUSD",1751576719291,4.02880483,2605.8,2605.5,0.01]
["bitfinex","ETHUSD",1751576719494,0.1912,2605.8,2605.5,3.84799602]
["bitfinex","ETHUSD",1751576720224,4.02881396,2605.8,2605.5,0.01]
["bitfinex","ETHUSD",1751576720395,0.1912,2605.8,2605.5,0.01]
["bitfinex","ETHUSD",1751576720799,0.1912,2606.1,2605.7,3.83761644]
["bitfinex","ETHUSD",1751576721914,0.1912,2606.1,2605.6,12.28337461]
["bitfinex","ETHUSD",1751576721915,4.02835562,2606.1,2605.6,12.28337461]
["bitfinex","ETHUSD",1751576722110,0.1912,2606.1,2605.8,3.83747826]
["bitfinex","ETHUSD",1751576722322,0.1912,2606.1,2605.7,3.83766558]
["bitfinex","ETHUSD",1751576723026,4.02838448,2606.1,2605.6,4.02901093]
["bitfinex","ETHUSD",1751576723326,3.83731507,2606.0,2605.6,4.02901093]
["bitfinex","ETHUSD",1751576723533,5.76513185,2606.1,2605.6,4.02901093]
["bitfinex","ETHUSD",1751576723893,5.76513185,2606.1,2605.7,3.83773342]
["bitfinex","ETHUSD",1751576724101,1.92793736,2606.1,2605.8,4.60145643]
["bitfinex","ETHUSD",1751576724323,0.1912,2606.1,2605.8,4.60145643]
["bitfinex","ETHUSD",1751576724691,0.1912,2606.1,2605.8,4.60148983]
["bitfinex","ETHUSD",1751576724896,0.02,2606.3,2605.9,3.83744579]
["bitfinex","ETHUSD",1751576725118,0.2112,2606.3,2606.0,3.83716708]
["bitfinex","ETHUSD",1751576725529,0.2112,2606.3,2606.1,3.83713465]
["bitfinex","ETHUSD",1751576725824,0.2112,2606.3,2605.9,3.83744579]
["bitfinex","ETHUSD",1751576726030,0.2112,2606.3,2606.1,3.83708715]
["bitfinex","ETHUSD",1751576727618,0.2112,2606.3,2606.0,3.83722935]
["bitfinex","ETHUSD",1751576729114,0.2112,2606.3,2605.9,3.83737573]
["bitfinex","ETHUSD",1751576731808,0.2112,2606.3,2605.9,3.83738043]
["bitfinex","ETHUSD",1751576732015,0.2112,2606.3,2606.0,3.83722881]
["bitfinex","ETHUSD",1751576732342,0.8328,2606.2,2606.0,3.83722881]
["bitfinex","ETHUSD",1751576732538,0.8328,2606.2,2605.8,0.1912]
["bitfinex","ETHUSD",1751576732539,3.83721116,2606.1,2605.8,0.1912]
["bitfinex","ETHUSD",1751576732717,4.6698583,2606.2,2605.8,0.1912]
["bitfinex","ETHUSD",1751576732920,5.54165603,2606.2,2605.8,0.1912]
["bitfinex","ETHUSD",1751576733137,5.54165603,2606.2,2605.8,4.02878395]
["bitfinex","ETHUSD",1751576733359,3.83716111,2606.1,2605.8,0.1912]
["bitfinex","ETHUSD",1751576733921,5.5416644,2606.2,2605.7,3.83771962]
["bitfinex","ETHUSD",1751576734240,5.7328644,2606.2,2605.7,4.02891962]
["bitfinex","ETHUSD",1751576734656,3.83716289,2606.1,2605.7,4.02891962]
["bitfinex","ETHUSD",1751576734849,3.83716289,2606.1,2605.7,0.1912]
["bitfinex","ETHUSD",1751576735157,1.89579773,2606.2,2605.8,3.83751114]
["bitfinex","ETHUSD",1751576735661,5.73281084,2606.2,2605.8,3.83751114]
["bitfinex","ETHUSD",1751576736166,0.02,2606.3,2606.1,3.83715129]
["bitfinex","ETHUSD",1751576736961,0.02,2606.3,2605.9,12.282942]
["bitfinex","ETHUSD",1751576737136,0.02,2606.3,2605.9,4.02857789]
["bitfinex","ETHUSD",1751576738065,0.02,2606.3,2605.9,4.02859288]
["bitfinex","ETHUSD",1751576738234,0.02,2606.3,2606.0,3.83719271]
["bitfinex","ETHUSD",1751576741960,0.02,2606.3,2606.1,3.83714501]
["bitfinex","ETHUSD",1751576742161,0.02,2606.3,2606.0,3.83721023]
["bitfinex","ETHUSD",1751576742763,0.02,2606.3,2606.1,3.83713901]
["bitfinex","ETHUSD",1751576742934,0.02,2606.3,2606.0,3.83722148]
["bitfinex","ETHUSD",1751576744036,0.02,2606.3,2606.1,3.83713757]
["bitfinex","ETHUSD",1751576744367,0.02,2606.3,2605.9,0.1912]
["bitfinex","ETHUSD",1751576744368,0.02,2606.3,2606.0,3.83722113]
["bitfinex","ETHUSD",1751576747169,0.02,2606.3,2606.1,3.83714074]
["bitfinex","ETHUSD",1751576747361,0.02,2606.3,2606.0,3.83721096]
["bitfinex","ETHUSD",1751576747560,0.02,2606.3,2606.2,13.45836817]
["bitfinex","ETHUSD",1751576747785,0.02,2606.3,2606.2,23.45836817]
["bitfinex","ETHUSD",1751576757483,0.02,2606.3,2606.2,23.64956817]
["bitfinex","ETHUSD",1751576760285,0.02,2606.3,2606.2,33.34356817]
["bitfinex","ETHUSD",1751576766423,0.02,2606.3,2606.2,38.11356816]
["bitfinex","ETHUSD",1751576770810,0.02,2606.3,2606.2,28.41956816]
["bitfinex","ETHUSD",1751576771013,0.02,2606.3,2606.2,36.20956816]
["bitfinex","ETHUSD",1751576771387,0.02,2606.3,2606.2,14.57820406]
["bitfinex","ETHUSD",1751576771586,0.02,2606.3,2606.2,30.62256817]
["bitfinex","ETHUSD",1751576776248,0.02,2606.3,2606.2,22.83256817]
["bitfinex","ETHUSD",1751576776444,0.02,2606.3,2606.2,30.62256817]
["bitfinex","ETHUSD",1751576777567,0.02,2606.3,2606.2,22.83256817]
["bitfinex","ETHUSD",1751576777730,0.02,2606.3,2606.2,0.1912]
["bitfinex","ETHUSD",1751576777920,0.02,2606.3,2605.7,8.60772202]
["bitfinex","ETHUSD",1751576777921,0.8124,2606.3,2605.7,8.60772202]
["bitfinex","ETHUSD",1751576778122,0.7924,2606.0,2605.8,7.79]
["bitfinex","ETHUSD",1751576778325,4.62971464,2606.0,2605.9,10.0]
["bitfinex","ETHUSD",1751576778554,0.7924,2606.0,2605.9,10.1912]
["bitfinex","ETHUSD",1751576778755,0.7924,2606.0,2605.9,0.1912]
["bitfinex","ETHUSD",1751576778955,0.7924,2606.0,2605.9,7.9812]
["bitfinex","ETHUSD",1751576779427,0.7924,2606.0,2605.9,8.021]
["bitfinex","ETHUSD",1751576779824,1.25534159,2606.0,2605.9,0.231]
["bitfinex","ETHUSD",1751576780020,1.25534159,2606.0,2605.9,8.021]
["bitfinex","ETHUSD",1751576781063,0.7924,2606.0,2605.9,8.021]
["bitfinex","ETHUSD",1751576781638,0.7924,2606.0,2605.9,18.021]
["bitfinex","ETHUSD",1751576782330,0.7924,2606.0,2605.9,17.9812]
["bitfinex","ETHUSD",1751576782857,4.62969854,2606.0,2605.9,17.9812]
["bitfinex","ETHUSD",1751576783233,4.62969854,2606.0,2605.9,10.1912]
["bitfinex","ETHUSD",1751576783541,4.62969854,2606.0,2605.9,17.79]
["bitfinex","ETHUSD",1751576784253,0.7924,2606.0,2605.9,17.79]
["bitfinex","ETHUSD",1751576786771,3.83744579,2605.9,2605.8,0.1912]
["bitfinex","ETHUSD",1751576786938,3.83788762,2605.6,2605.5,0.01]
["bitfinex","ETHUSD",1751576787128,3.83788762,2605.6,2605.5,7.9912]
["bitfinex","ETHUSD",1751576787129,4.60048762,2605.6,2605.5,7.9912]
["bitfinex","ETHUSD",1751576787328,4.60048762,2605.6,2605.5,0.2012]
["bitfinex","ETHUSD",1751576787552,5.44431151,2605.6,2605.5,7.8]
["bitfinex","ETHUSD",1751576787741,5.44431151,2605.6,2605.5,0.01]
["bitfinex","ETHUSD",1751576789964,4.64898223,2605.4,2605.3,1e-08]
["bitfinex","ETHUSD",1751576791547,3.83894077,2604.9,2604.6,3.02320001]
["bitfinex","ETHUSD",1751576791747,4.64974077,2604.9,2604.6,3.02320001]
["bitfinex","ETHUSD",1751576792189,0.8108,2604.9,2604.6,6.86255832]
["bitfinex","ETHUSD",1751576792391,0.8108,2604.9,2604.6,3.02320001]
["bitfinex","ETHUSD",1751576792710,0.8108,2604.9,2604.7,8.25436411]
["bitfinex","ETHUSD",1751576792862,4.84047951,2605.2,2604.7,8.44556411]
["bitfinex","ETHUSD",1751576793047,3.8389558,2604.9,2604.7,0.1912]
["bitfinex","ETHUSD",1751576793381,3.83899211,2604.9,2604.7,0.1912]
["bitfinex","ETHUSD",1751576794387,3.83906633,2604.8,2604.7,0.1912]
["bitfinex","ETHUSD",1751576794591,3.83899482,2604.9,2604.7,0.1912]
["bitfinex","ETHUSD",1751576795180,3.83906633,2604.8,2604.7,0.1912]
["bitfinex","ETHUSD",1751576795652,3.838997,2604.9,2604.7,0.1912]
["bitfinex","ETHUSD",1751576796887,3.838997,2604.9,2604.4,0.01]
["bitfinex","ETHUSD",1751576796888,3.83950854,2604.5,2604.4,0.01]
["bitfinex","ETHUSD",1751576797589,4.65630854,2604.5,2604.4,0.01]
["bitfinex","ETHUSD",1751576798468,0.8168,2604.5,2604.4,0.01]
["bitfinex","ETHUSD",1751576799269,4.65630854,2604.5,2604.4,0.01]
["bitfinex","ETHUSD",1751576802288,14.65630854,2604.5,2604.4,0.01]
["bitfinex","ETHUSD",1751576802488,0.8313,2604.3,2603.5,0.02]
["bitfinex","ETHUSD",1751576802653,3.84105961,2603.5,2603.1,1.924]
["bitfinex","ETHUSD",1751576802996,0.192,2603.8,2603.1,0.02]
["bitfinex","ETHUSD",1751576802997,4.67272593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751576803657,4.67361153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751576803857,15.22719088,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751576804385,15.22719088,2602.6,2602.5,1e-08]
["bitfinex","ETHUSD",1751576804610,4.67420215,2602.2,2602.1,1e-08]
["bitfinex","ETHUSD",1751576804893,12.47620215,2602.2,2602.1,1e-08]
["bitfinex","ETHUSD",1751576805684,30.73056626,2602.2,2602.1,1e-08]
["bitfinex","ETHUSD",1751576805894,3.84378843,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751576806093,12.45618843,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751576806265,4.64718843,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751576806465,14.36518843,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751576810297,14.36518843,2601.6,2601.5,0.00781]
["bitfinex","ETHUSD",1751576810497,26.18607279,2601.6,2601.5,0.00781]
["bitfinex","ETHUSD",1751576810813,0.7952,2600.9,2600.6,3.84518796]
["bitfinex","ETHUSD",1751576810994,0.7952,2600.9,2600.5,0.02]
["bitfinex","ETHUSD",1751576810995,8.005,2600.9,2600.5,3.86539705]
["bitfinex","ETHUSD",1751576811311,8.005,2600.9,2600.6,3.84513738]
["bitfinex","ETHUSD",1751576811473,8.005,2600.9,2600.7,3.84511279]
["bitfinex","ETHUSD",1751576811675,8.005,2600.9,2600.6,3.84521205]
["bitfinex","ETHUSD",1751576811868,0.192,2600.9,2600.5,0.02]
["bitfinex","ETHUSD",1751576812130,7.824,2601.1,2600.9,3.844749]
["bitfinex","ETHUSD",1751576812288,8.016,2601.1,2600.8,3.8449086]
["bitfinex","ETHUSD",1751576813416,8.016,2601.1,2600.7,3.84505474]
["bitfinex","ETHUSD",1751576814114,8.016,2601.1,2600.7,3.84503988]
["bitfinex","ETHUSD",1751576814316,8.016,2601.1,2600.8,3.84494362]
["bitfinex","ETHUSD",1751576815105,0.192,2601.1,2600.8,3.84494362]
["bitfinex","ETHUSD",1751576815301,0.192,2601.1,2600.6,4.03725076]
["bitfinex","ETHUSD",1751576815302,0.192,2601.1,2600.9,3.84482284]
["bitfinex","ETHUSD",1751576815491,0.192,2601.1,2600.6,4.03723351]
["bitfinex","ETHUSD",1751576815699,0.192,2601.1,2600.8,3.84494748]
["bitfinex","ETHUSD",1751576816003,0.192,2601.1,2600.8,3.84490074]
["bitfinex","ETHUSD",1751576817104,0.192,2601.1,2600.7,0.8224]
["bitfinex","ETHUSD",1751576817403,3.84467846,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751576817597,3.84499862,2600.8,2600.5,0.02]
["bitfinex","ETHUSD",1751576817796,3.84517993,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751576817999,4.61676647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576818171,12.53176647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576820107,14.36005768,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576820311,10.61479121,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576820496,0.192,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576820809,0.192,2601.0,2600.7,0.7808]
["bitfinex","ETHUSD",1751576821007,0.192,2601.0,2600.9,3.84482294]
["bitfinex","ETHUSD",1751576821181,0.192,2601.3,2600.8,0.2304497]
["bitfinex","ETHUSD",1751576821377,0.192,2601.6,2601.4,3.84405568]
["bitfinex","ETHUSD",1751576821804,0.192,2601.6,2601.2,4.62508171]
["bitfinex","ETHUSD",1751576822016,0.192,2601.6,2601.3,3.84415847]
["bitfinex","ETHUSD",1751576822194,0.192,2601.6,2601.3,3.84420597]
["bitfinex","ETHUSD",1751576822506,0.192,2601.6,2601.3,3.84416105]
["bitfinex","ETHUSD",1751576822707,0.192,2601.6,2601.2,4.62515379]
["bitfinex","ETHUSD",1751576823006,0.192,2601.6,2601.3,3.84412525]
["bitfinex","ETHUSD",1751576823175,0.192,2601.6,2601.4,3.8440794]
["bitfinex","ETHUSD",1751576823381,0.192,2601.6,2601.4,3.84400598]
["bitfinex","ETHUSD",1751576823582,0.192,2601.6,2601.3,3.84416638]
["bitfinex","ETHUSD",1751576823884,0.192,2601.6,2601.4,3.84407855]
["bitfinex","ETHUSD",1751576824212,0.192,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751576824406,7.831,2601.9,2601.5,3.84393619]
["bitfinex","ETHUSD",1751576824620,8.023,2601.9,2601.7,3.8436266]
["bitfinex","ETHUSD",1751576825008,8.023,2601.9,2601.6,3.84372866]
["bitfinex","ETHUSD",1751576825193,0.192,2601.9,2601.5,3.84385789]
["bitfinex","ETHUSD",1751576825526,0.192,2601.9,2601.6,3.84368859]
["bitfinex","ETHUSD",1751576825808,0.192,2601.9,2601.6,3.84378843]
["bitfinex","ETHUSD",1751576826117,0.192,2601.9,2601.5,3.84385596]
["bitfinex","ETHUSD",1751576826420,3.84355016,2601.8,2601.4,0.192]
["bitfinex","ETHUSD",1751576826628,4.03545378,2601.9,2601.4,4.03608342]
["bitfinex","ETHUSD",1751576826913,3.84349814,2601.8,2601.4,0.192]
["bitfinex","ETHUSD",1751576827112,11.67349814,2601.8,2601.4,0.192]
["bitfinex","ETHUSD",1751576827313,8.5955327,2601.8,2601.4,4.0360813]
["bitfinex","ETHUSD",1751576827623,11.67356267,2601.8,2601.4,0.192]
["bitfinex","ETHUSD",1751576827820,0.192,2601.9,2601.4,0.192]
["bitfinex","ETHUSD",1751576828120,8.07431988,2601.9,2601.7,3.84356583]
["bitfinex","ETHUSD",1751576828283,0.24231988,2601.9,2601.7,3.84356583]
["bitfinex","ETHUSD",1751576828483,0.24231988,2601.9,2601.6,3.84370901]
["bitfinex","ETHUSD",1751576828684,0.24231988,2601.9,2601.4,4.0360298]
["bitfinex","ETHUSD",1751576828685,3.84364872,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1751576829013,3.84481491,2601.0,2600.8,0.192]
["bitfinex","ETHUSD",1751576829215,3.84481491,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751576829216,7.831,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751576829428,0.192,2601.1,2600.6,4.03718105]
["bitfinex","ETHUSD",1751576829825,0.192,2601.1,2600.7,3.84509026]
["bitfinex","ETHUSD",1751576829986,11.68638099,2601.2,2600.8,3.84494011]
["bitfinex","ETHUSD",1751576830186,11.68638099,2601.2,2600.8,0.192]
["bitfinex","ETHUSD",1751576830187,3.8445286,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1751576830392,3.84473524,2601.0,2600.8,0.192]
["bitfinex","ETHUSD",1751576830622,3.84460794,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1751576831139,3.8438024,2601.6,2601.0,13.84464068]
["bitfinex","ETHUSD",1751576831296,0.35759105,2601.5,2601.1,3.88289209]
["bitfinex","ETHUSD",1751576831686,4.0358024,2601.6,2601.1,3.88289209]
["bitfinex","ETHUSD",1751576831887,13.60955889,2601.8,2601.3,3.84420052]
["bitfinex","ETHUSD",1751576832084,0.35849098,2601.7,2601.4,3.84399084]
["bitfinex","ETHUSD",1751576832294,0.35849098,2601.6,2601.3,0.192]
["bitfinex","ETHUSD",1751576832596,3.84366294,2601.7,2601.3,0.23044231]
["bitfinex","ETHUSD",1751576832597,0.35849098,2601.5,2601.3,0.23044231]
["bitfinex","ETHUSD",1751576832916,0.35849098,2601.6,2601.3,4.07460426]
["bitfinex","ETHUSD",1751576833114,0.35849098,2601.5,2601.3,4.07461975]
["bitfinex","ETHUSD",1751576833317,0.35849098,2601.4,2601.3,0.23044231]
["bitfinex","ETHUSD",1751576833503,0.35849098,2601.4,2601.3,4.07467404]
["bitfinex","ETHUSD",1751576833706,0.35849098,2601.4,2601.3,0.23044231]
["bitfinex","ETHUSD",1751576834322,4.20257493,2601.4,2601.0,10.0]
["bitfinex","ETHUSD",1751576834501,0.82206363,2601.7,2601.2,0.192]
["bitfinex","ETHUSD",1751576834502,0.35849098,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751576834705,4.20272271,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751576834911,0.35849098,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751576835319,5.40848362,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751576835519,5.40848362,2601.3,2600.6,2.6888]
["bitfinex","ETHUSD",1751576835520,13.26348362,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751576835726,4.20288368,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751576835939,7.855,2601.3,2600.6,0.7738]
["bitfinex","ETHUSD",1751576835940,0.35849098,2601.1,2600.6,0.7738]
["bitfinex","ETHUSD",1751576836231,3.84489392,2600.9,2600.6,0.192]
["bitfinex","ETHUSD",1751576836431,3.84526647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576836631,0.35849098,2600.8,2600.5,0.02]
["bitfinex","ETHUSD",1751576836632,3.84520236,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751576836947,4.20469654,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576837105,4.20469776,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576837304,0.35943129,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576837506,4.20469776,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576837807,0.35943129,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576838003,4.20469776,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576838806,0.35943129,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751576839007,0.35943129,2600.6,2600.4,0.002]
["bitfinex","ETHUSD",1751576839249,0.35943129,2600.5,2600.4,0.002]
["bitfinex","ETHUSD",1751576840231,0.35943129,2600.6,2600.4,0.002]
["bitfinex","ETHUSD",1751576840447,0.35943129,2600.5,2600.4,0.002]
["bitfinex","ETHUSD",1751576840639,0.35943129,2600.6,2600.4,0.002]
["bitfinex","ETHUSD",1751576840954,0.35943129,2600.5,2600.4,0.002]
["bitfinex","ETHUSD",1751576842814,3.84534487,2600.6,2600.4,0.002]
["bitfinex","ETHUSD",1751576843823,3.84541434,2600.5,2600.4,0.002]
["bitfinex","ETHUSD",1751576844632,4.20458354,2600.5,2600.4,0.002]
["bitfinex","ETHUSD",1751576844847,5.00957132,2600.5,2600.4,0.002]
["bitfinex","ETHUSD",1751576846455,12.86057132,2600.5,2600.4,0.002]
["bitfinex","ETHUSD",1751576846827,13.63147132,2600.5,2600.4,0.002]
["bitfinex","ETHUSD",1751576848749,9.78605698,2600.5,2600.4,0.002]
["bitfinex","ETHUSD",1751576848958,12.82648354,2600.5,2600.4,0.002]
["bitfinex","ETHUSD",1751576851942,12.82648354,2600.5,2599.4,0.02]
["bitfinex","ETHUSD",1751576852138,12.82648354,2600.5,2596.2,0.8251]
["bitfinex","ETHUSD",1751576852139,3.84941104,2597.8,2596.2,0.8251]
["bitfinex","ETHUSD",1751576852439,4.98368885,2597.8,2597.3,0.20099001]
["bitfinex","ETHUSD",1751576852776,0.7761,2597.8,2597.3,0.20099001]
["bitfinex","ETHUSD",1751576853083,0.7761,2597.8,2597.3,0.23949153]
["bitfinex","ETHUSD",1751576853084,3.84941104,2597.8,2597.3,0.23949153]
["bitfinex","ETHUSD",1751576853385,3.84941104,2597.8,2597.3,0.20099001]
["bitfinex","ETHUSD",1751576853542,3.88788162,2597.8,2597.3,0.20099001]
["bitfinex","ETHUSD",1751576853875,3.85000385,2597.4,2597.3,0.20099001]
["bitfinex","ETHUSD",1751576854074,4.24585446,2597.4,2597.3,0.20099001]
["bitfinex","ETHUSD",1751576854636,0.35738003,2597.4,2596.9,3.88915224]
["bitfinex","ETHUSD",1751576854865,0.35738003,2597.3,2597.1,0.192]
["bitfinex","ETHUSD",1751576855041,0.35738003,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751576855450,0.35738003,2597.2,2597.1,0.16124896]
["bitfinex","ETHUSD",1751576855649,0.35738003,2597.2,2596.8,4.65706582]
["bitfinex","ETHUSD",1751576855849,0.35738003,2597.1,2596.9,14.08122789]
["bitfinex","ETHUSD",1751576856070,0.35738003,2597.0,2596.9,14.04272044]
["bitfinex","ETHUSD",1751576856249,0.35738003,2597.0,2596.9,10.192]
["bitfinex","ETHUSD",1751576856457,0.35738003,2597.0,2596.9,14.04274511]
["bitfinex","ETHUSD",1751576857189,0.00661808,2789.0,2597.0,0.01]
["bitfinex","ETHUSD",1751576857190,9.239,2598.5,2597.0,0.01]
["bitfinex","ETHUSD",1751576857346,0.3557795,2598.0,2597.4,10.0]
["bitfinex","ETHUSD",1751576857542,8.062,2598.2,2598.0,3.8491147]
["bitfinex","ETHUSD",1751576857778,1.18075061,2598.1,2597.9,3.84916293]
["bitfinex","ETHUSD",1751576857991,0.35545061,2598.0,2597.9,3.84916293]
["bitfinex","ETHUSD",1751576858279,0.35541785,2598.0,2597.9,3.84916293]
["bitfinex","ETHUSD",1751576858986,8.8893,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751576859482,8.8893,2598.1,2597.8,4.04132838]
["bitfinex","ETHUSD",1751576859649,8.8893,2598.1,2597.9,3.84916772]
["bitfinex","ETHUSD",1751576859868,0.8253,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751576861394,0.8253,2598.1,2598.0,13.88760584]
["bitfinex","ETHUSD",1751576861693,0.8253,2598.1,2598.0,13.8491147]
["bitfinex","ETHUSD",1751576862577,8.058,2598.7,2598.4,3.84845267]
["bitfinex","ETHUSD",1751576862782,8.058,2598.7,2598.3,3.84860055]
["bitfinex","ETHUSD",1751576862983,8.058,2598.7,2598.3,4.04060055]
["bitfinex","ETHUSD",1751576863299,0.192,2598.8,2598.4,3.8484955]
["bitfinex","ETHUSD",1751576863503,0.192,2598.8,2598.6,3.84819245]
["bitfinex","ETHUSD",1751576863670,0.192,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751576863872,8.053,2598.9,2598.7,3.84807788]
["bitfinex","ETHUSD",1751576864068,0.192,2599.0,2598.6,3.84815478]
["bitfinex","ETHUSD",1751576864267,0.03847058,2598.9,2598.6,3.84815478]
["bitfinex","ETHUSD",1751576866411,1.25146657,2598.9,2597.9,8.053]
["bitfinex","ETHUSD",1751576866600,0.192,2598.6,2597.1,9.82377703]
["bitfinex","ETHUSD",1751576866914,3.84918852,2598.0,2597.5,3.84982201]
["bitfinex","ETHUSD",1751576867087,3.84918852,2598.0,2597.0,13.10547762]
["bitfinex","ETHUSD",1751576867088,11.93673846,2597.9,2597.4,3.84993207]
["bitfinex","ETHUSD",1751576867293,0.192,2597.8,2597.3,0.192]
["bitfinex","ETHUSD",1751576867493,3.88805022,2597.7,2597.0,0.01]
["bitfinex","ETHUSD",1751576867829,0.03847058,2597.7,2597.0,0.01]
["bitfinex","ETHUSD",1751576868123,4.04202239,2597.4,2597.0,0.01]
["bitfinex","ETHUSD",1751576868325,3.85039901,2597.2,2597.0,0.01]
["bitfinex","ETHUSD",1751576868479,0.03847058,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751576868919,0.192,2597.2,2597.0,3.86057877]
["bitfinex","ETHUSD",1751576869416,0.23047058,2597.2,2597.0,0.01]
["bitfinex","ETHUSD",1751576869736,0.192,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751576869899,0.39456093,2598.2,2597.1,0.03850448]
["bitfinex","ETHUSD",1751576870099,0.35609035,2598.1,2597.1,10.05428151]
["bitfinex","ETHUSD",1751576870321,0.35604173,2598.1,2597.9,3.84918771]
["bitfinex","ETHUSD",1751576870524,0.54804173,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751576870687,0.192,2598.4,2598.0,0.192]
["bitfinex","ETHUSD",1751576871020,0.192,2598.1,2597.7,3.84955386]
["bitfinex","ETHUSD",1751576871223,0.192,2598.1,2597.9,3.84917393]
["bitfinex","ETHUSD",1751576871425,0.54804173,2598.1,2597.8,3.84934121]
["bitfinex","ETHUSD",1751576871589,0.35604173,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751576871924,8.47304173,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751576872087,0.35604173,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751576872514,0.03847058,2598.4,2597.8,3.84941104]
["bitfinex","ETHUSD",1751576872714,0.58687256,2598.4,2598.2,3.84874723]
["bitfinex","ETHUSD",1751576873916,0.35640198,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751576874318,0.192,2598.6,2598.3,3.84867028]
["bitfinex","ETHUSD",1751576874319,8.46640198,2598.5,2598.3,3.84867028]
["bitfinex","ETHUSD",1751576874522,0.35640198,2598.4,2598.2,3.84874411]
["bitfinex","ETHUSD",1751576875046,0.35640198,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751576875418,0.35640198,2598.5,2598.3,3.84867028]
["bitfinex","ETHUSD",1751576875620,0.35640198,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751576875818,0.35640198,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751576876545,0.192,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751576876746,8.46348195,2598.6,2598.4,3.8484529]
["bitfinex","ETHUSD",1751576877048,0.35748195,2598.5,2598.4,3.8484529]
["bitfinex","ETHUSD",1751576878048,0.35771599,2598.5,2598.4,3.84844173]
["bitfinex","ETHUSD",1751576879345,0.35771599,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751576879539,0.35771599,2598.5,2598.3,4.04060209]
["bitfinex","ETHUSD",1751576879744,0.35771599,2598.4,2598.3,4.04060209]
["bitfinex","ETHUSD",1751576880661,0.35771599,2598.4,2598.3,0.192]
["bitfinex","ETHUSD",1751576881238,0.35771599,2598.4,2598.3,4.04067028]
["bitfinex","ETHUSD",1751576881633,0.35771599,2598.4,2598.3,0.192]
["bitfinex","ETHUSD",1751576881960,0.35928858,2598.4,2598.3,4.04067028]
["bitfinex","ETHUSD",1751576882963,0.35928858,2598.4,2598.3,0.192]
["bitfinex","ETHUSD",1751576884867,0.35928858,2598.4,2598.3,4.04067028]
["bitfinex","ETHUSD",1751576885258,0.35928858,2598.4,2598.3,0.192]
["bitfinex","ETHUSD",1751576885774,0.35928858,2598.4,2598.3,4.04067028]
["bitfinex","ETHUSD",1751576887351,0.35928858,2598.4,2598.3,14.04067028]
["bitfinex","ETHUSD",1751576887959,0.35928858,2598.8,2598.5,3.84829143]
["bitfinex","ETHUSD",1751576888299,3.84828731,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751576888450,0.35928858,2598.5,2598.3,4.04059515]
["bitfinex","ETHUSD",1751576888641,0.03847058,2598.7,2598.4,3.84850639]
["bitfinex","ETHUSD",1751576888980,0.35975929,2598.6,2598.5,3.84825958]
["bitfinex","ETHUSD",1751576889362,0.35975366,2598.6,2598.5,3.84825958]
["bitfinex","ETHUSD",1751576890976,0.35975366,2598.6,2598.4,0.192]
["bitfinex","ETHUSD",1751576891145,0.35975366,2598.5,2598.4,4.040423]
["bitfinex","ETHUSD",1751576891345,0.35975366,2598.8,2598.5,3.84831805]
["bitfinex","ETHUSD",1751576891677,0.35975366,2598.7,2598.5,3.84831805]
["bitfinex","ETHUSD",1751576891979,0.35975366,2598.6,2598.5,3.84831805]
["bitfinex","ETHUSD",1751576892167,0.35975366,2598.8,2598.5,3.84831805]
["bitfinex","ETHUSD",1751576892343,0.35975366,2598.7,2598.5,3.84831805]
["bitfinex","ETHUSD",1751576892547,0.35975366,2598.6,2598.5,3.84831805]
["bitfinex","ETHUSD",1751576892747,0.35975366,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751576893076,0.35975366,2598.8,2598.7,4.04007788]
["bitfinex","ETHUSD",1751576893445,0.35975366,2598.8,2598.7,4.07855865]
["bitfinex","ETHUSD",1751576893788,0.02,2598.9,2598.7,4.07855865]
["bitfinex","ETHUSD",1751576893969,0.02,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751576894159,0.37975366,2598.9,2598.8,4.03992981]
["bitfinex","ETHUSD",1751576894360,0.02,2598.9,2598.8,4.03992981]
["bitfinex","ETHUSD",1751576895073,0.37975366,2598.9,2598.8,4.03992981]
["bitfinex","ETHUSD",1751576895398,0.02,2598.9,2598.8,4.03992981]
["bitfinex","ETHUSD",1751576896788,0.02,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751576898093,3.86778175,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751576898296,0.37975366,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751576898752,3.84794991,2598.8,2598.5,10.0]
["bitfinex","ETHUSD",1751576898956,3.84794991,2598.8,2598.5,0.192]
["bitfinex","ETHUSD",1751576899186,0.35967664,2598.7,2598.5,0.192]
["bitfinex","ETHUSD",1751576899800,0.35967664,2598.7,2598.5,4.04036564]
["bitfinex","ETHUSD",1751576900012,0.35967664,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751576900191,0.35967664,2598.8,2598.6,3.84812134]
["bitfinex","ETHUSD",1751576900390,0.35967664,2598.8,2598.6,3.5739513]
["bitfinex","ETHUSD",1751576900911,0.35967664,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751576901113,0.35967664,2598.8,2598.6,3.84816904]
["bitfinex","ETHUSD",1751576901283,0.37967664,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751576901490,0.02,2598.9,2598.7,4.03999196]
["bitfinex","ETHUSD",1751576902135,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751576903638,0.02,2598.9,2598.7,4.04001831]
["bitfinex","ETHUSD",1751576903816,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751576904010,0.02,2598.9,2598.8,3.8864091]
["bitfinex","ETHUSD",1751576904721,0.02,2598.9,2598.8,13.8864091]
["bitfinex","ETHUSD",1751576904922,0.02,2598.9,2598.8,13.84792981]
["bitfinex","ETHUSD",1751576908492,0.02,2598.9,2598.8,14.04400654]
["bitfinex","ETHUSD",1751576908695,0.02,2598.9,2598.8,16.07200654]
["bitfinex","ETHUSD",1751576909526,1e-08,2598.9,2598.8,16.07200654]
["bitfinex","ETHUSD",1751576909686,1e-08,2598.9,2598.8,15.87592981]
["bitfinex","ETHUSD",1751576911453,1e-08,2598.9,2598.8,20.6459298]
["bitfinex","ETHUSD",1751576912847,1e-08,2598.9,2598.8,20.83710389]
["bitfinex","ETHUSD",1751576914428,1e-08,2598.9,2598.8,26.6259298]
["bitfinex","ETHUSD",1751576921063,1e-08,2598.9,2598.8,21.85592981]
["bitfinex","ETHUSD",1751576921229,0.05847058,2599.8,2599.1,3.84737229]
["bitfinex","ETHUSD",1751576921437,0.05847058,2599.8,2598.9,10.0]
["bitfinex","ETHUSD",1751576921438,0.02,2599.8,2599.4,3.84692807]
["bitfinex","ETHUSD",1751576921641,0.05847058,2599.8,2599.4,4.03892807]
["bitfinex","ETHUSD",1751576922547,3.90492038,2599.8,2599.4,4.03892807]
["bitfinex","ETHUSD",1751576922789,0.05847058,2599.8,2599.4,4.03892807]
["bitfinex","ETHUSD",1751576923176,0.05847058,2599.8,2599.5,3.84688716]
["bitfinex","ETHUSD",1751576923566,0.05847058,2599.8,2599.4,4.03895261]
["bitfinex","ETHUSD",1751576923762,0.05847058,2599.8,2599.4,4.03903125]
["bitfinex","ETHUSD",1751576924009,0.02,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751576924289,0.02,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751576927089,0.02,2599.8,2599.7,4.03859768]
["bitfinex","ETHUSD",1751576930193,0.02,2599.8,2599.7,26.98990321]
["bitfinex","ETHUSD",1751576930692,0.02,2599.8,2599.7,34.96190321]
["bitfinex","ETHUSD",1751576931777,1e-08,2599.8,2599.7,34.96190321]
["bitfinex","ETHUSD",1751576933102,0.02,2600.5,2599.7,34.96190321]
["bitfinex","ETHUSD",1751576933103,0.02,2600.5,2600.1,3.84590643]
["bitfinex","ETHUSD",1751576933314,0.02,2600.5,2600.4,26.79686775]
["bitfinex","ETHUSD",1751576933476,0.02,2600.5,2600.4,34.76486775]
["bitfinex","ETHUSD",1751576933682,0.02,2600.5,2600.4,34.95686775]
["bitfinex","ETHUSD",1751576937485,0.02,2600.5,2600.4,14.03756222]
["bitfinex","ETHUSD",1751576937685,0.02,2600.5,2600.4,22.00256222]
["bitfinex","ETHUSD",1751576946007,0.02,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751576946182,0.02,2601.1,2601.0,24.7914274]
["bitfinex","ETHUSD",1751576946379,0.02,2601.1,2601.0,24.94498065]
["bitfinex","ETHUSD",1751576947292,0.02,2601.1,2601.0,8.149]
["bitfinex","ETHUSD",1751576947480,0.02,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751576947687,0.02,2601.1,2601.0,11.99067512]
["bitfinex","ETHUSD",1751576949116,0.02,2601.1,2601.0,21.99067512]
["bitfinex","ETHUSD",1751576957924,0.02,2601.1,2601.0,30.27324959]
["bitfinex","ETHUSD",1751576958711,0.02,2601.1,2601.0,35.04324958]
["bitfinex","ETHUSD",1751576961144,0.02,2601.1,2601.0,30.27324959]
["bitfinex","ETHUSD",1751576964707,0.02,2601.6,2601.5,3.84393619]
["bitfinex","ETHUSD",1751576964936,0.02,2601.6,2601.5,30.08695002]
["bitfinex","ETHUSD",1751576965148,0.02,2601.6,2601.5,30.24251066]
["bitfinex","ETHUSD",1751576965310,0.02,2601.6,2601.5,21.95993619]
["bitfinex","ETHUSD",1751576966838,0.02,2601.6,2601.5,10.192]
["bitfinex","ETHUSD",1751576967035,0.02,2601.6,2601.5,18.116]
["bitfinex","ETHUSD",1751576967239,0.02,2601.6,2601.5,10.192]
["bitfinex","ETHUSD",1751576967456,0.40637151,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751576967743,0.02,2601.6,2601.4,0.192]
["bitfinex","ETHUSD",1751576968639,0.02,2601.6,2601.5,7.921]
["bitfinex","ETHUSD",1751576968940,0.02,2601.6,2601.5,21.95693619]
["bitfinex","ETHUSD",1751576971824,0.02,2601.6,2601.5,18.113]
["bitfinex","ETHUSD",1751576972546,0.02,2601.6,2601.5,21.95693619]
["bitfinex","ETHUSD",1751576972846,0.02,2601.6,2601.5,10.742]
["bitfinex","ETHUSD",1751576973050,0.02,2601.6,2600.5,15.1978354]
["bitfinex","ETHUSD",1751576973214,0.192,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751576973618,3.84467512,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751576974111,3.84489942,2600.9,2600.7,8.111]
["bitfinex","ETHUSD",1751576974740,3.84489942,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751576976667,3.84511862,2600.7,2600.6,7.919]
["bitfinex","ETHUSD",1751576976968,3.84511862,2600.7,2600.5,0.01]
["bitfinex","ETHUSD",1751576976969,3.84526647,2600.6,2600.5,0.202]
["bitfinex","ETHUSD",1751576977144,0.03847058,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751576977343,3.84526647,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751576977669,0.38445907,2601.0,2600.5,0.01]
["bitfinex","ETHUSD",1751576977868,4.03652711,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751576978073,0.98393498,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751576978254,3.84494272,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751576978968,3.8447278,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751576979947,0.192,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751576980153,0.192,2601.2,2600.7,4.03705813]
["bitfinex","ETHUSD",1751576980471,3.84470009,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751576980668,0.192,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751576980874,4.03651589,2601.2,2600.7,0.192]
["bitfinex","ETHUSD",1751576981074,3.84456603,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751576981869,0.23047058,2601.2,2600.8,3.84491891]
["bitfinex","ETHUSD",1751576982069,0.192,2601.2,2600.8,3.84487355]
["bitfinex","ETHUSD",1751576982269,4.03640257,2601.2,2600.7,4.03705266]
["bitfinex","ETHUSD",1751576982575,0.192,2601.2,2600.8,3.84493458]
["bitfinex","ETHUSD",1751576982873,3.88273563,2601.3,2600.8,3.84491792]
["bitfinex","ETHUSD",1751576983075,4.07473563,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751576983281,3.84439205,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751576984182,4.03627118,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751576984478,3.84439755,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751576987190,3.84454503,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751576988086,3.84465859,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751576988290,3.84437951,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751576988291,3.88289384,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751576988468,3.84462222,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751576989093,3.84467512,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751576989689,3.84458993,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751576994393,3.88291011,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751576994903,3.84457056,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751576995499,3.84457056,2601.1,2600.9,0.202]
["bitfinex","ETHUSD",1751576998606,3.84453934,2601.1,2600.9,0.202]
["bitfinex","ETHUSD",1751576999511,3.90293295,2601.2,2600.9,0.202]
["bitfinex","ETHUSD",1751576999689,3.844541,2601.1,2600.9,0.202]
["bitfinex","ETHUSD",1751577004223,3.84467512,2601.0,2600.9,0.202]
["bitfinex","ETHUSD",1751577004717,4.65791437,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1751577005814,3.8831457,2601.0,2600.9,0.01]
["bitfinex","ETHUSD",1751577012731,3.84497077,2600.8,2600.5,1e-08]
["bitfinex","ETHUSD",1751577013019,3.84600592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751577013220,12.1216323,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751577013391,0.3601558,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751577013590,3.84584947,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751577013827,0.3601558,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577014118,3.84600592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751577014518,4.20589466,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751577016226,3.84600592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751577020513,0.03847058,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577021139,3.84600592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751577021535,0.03847058,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577021739,3.88438142,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577021918,0.03847058,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577022118,3.88434489,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577022945,4.07634489,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577023340,3.84600592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751577024546,0.23047058,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577024748,3.86452759,2601.1,2600.1,8.28689178]
["bitfinex","ETHUSD",1751577024749,0.8073,2600.8,2600.1,8.28689178]
["bitfinex","ETHUSD",1751577025041,0.8073,2600.8,2600.0,0.01]
["bitfinex","ETHUSD",1751577025042,3.84541434,2600.5,2600.0,13.8560807]
["bitfinex","ETHUSD",1751577025446,3.84541434,2600.5,2600.1,3.84598783]
["bitfinex","ETHUSD",1751577026437,3.84535498,2600.6,2600.1,3.84598783]
["bitfinex","ETHUSD",1751577026639,0.03847058,2600.5,2600.1,3.84598783]
["bitfinex","ETHUSD",1751577027441,3.84541584,2600.5,2600.1,3.84598783]
["bitfinex","ETHUSD",1751577027741,3.88383488,2600.6,2600.1,3.84598783]
["bitfinex","ETHUSD",1751577028153,3.84542485,2600.5,2600.1,3.84598783]
["bitfinex","ETHUSD",1751577029258,3.88381776,2600.6,2600.1,3.84598783]
["bitfinex","ETHUSD",1751577030356,3.84541635,2600.5,2600.1,3.84598783]
["bitfinex","ETHUSD",1751577030660,3.8838124,2600.6,2600.1,3.84598783]
["bitfinex","ETHUSD",1751577031051,3.84548017,2600.5,2600.1,3.84598783]
["bitfinex","ETHUSD",1751577031454,0.03847058,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751577031771,3.84579742,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751577031941,0.03847058,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577032566,3.84579742,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751577033858,3.84586842,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577034662,3.84578201,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751577034958,0.03847058,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577035480,3.88425259,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751577036880,0.03847058,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577039082,3.88433172,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577040086,0.03847058,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577040377,3.84600592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751577040788,3.88439286,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751577041152,4.69575438,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751577041353,13.34275745,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751577041587,3.84630178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751577041772,14.78681307,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751577041971,3.84644972,2599.8,2599.7,1e-08]
["bitfinex","ETHUSD",1751577042186,25.48726892,2599.8,2599.7,1e-08]
["bitfinex","ETHUSD",1751577042377,3.84689363,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751577042593,20.41136728,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751577042761,22.0564354,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751577044603,32.0564354,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751577044769,35.67596047,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751577045580,39.67596047,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751577046097,40.31905229,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751577048191,4.6511337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577048385,12.94071557,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577048584,15.60375649,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577050062,7.71275649,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577050273,15.64122707,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577050472,15.60275649,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577052672,15.60054411,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577056299,15.60054411,2599.0,2598.9,1e-08]
["bitfinex","ETHUSD",1751577058314,3.84778175,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751577058510,17.66073742,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751577058679,17.62226684,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751577062419,3.84852216,2598.4,2598.3,1e-08]
["bitfinex","ETHUSD",1751577062602,12.09142107,2598.4,2598.3,1e-08]
["bitfinex","ETHUSD",1751577062921,14.51793986,2598.4,2598.3,1e-08]
["bitfinex","ETHUSD",1751577064820,14.51793986,2598.4,2597.8,1e-08]
["bitfinex","ETHUSD",1751577064821,3.84926286,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577065131,12.13038561,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577065330,12.09191503,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577065630,14.51471029,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577069535,14.51503158,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577070629,15.43244299,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577072310,15.44044299,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577072534,4.20723632,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577072750,4.2457069,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577074551,4.20723632,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577074754,4.2457069,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577075251,4.20723632,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577075654,0.35797346,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577075838,0.192,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577077646,4.04126286,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577077833,4.40036444,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577078033,4.43883502,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577078234,0.58957216,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577078545,4.43889678,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577078956,0.58963392,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577080744,0.192,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577080943,0.55116334,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577081334,0.39763392,2598.0,2597.8,1e-08]
["bitfinex","ETHUSD",1751577082528,0.35916334,2598.0,2597.8,1e-08]
["bitfinex","ETHUSD",1751577082728,4.20828115,2598.0,2597.8,1e-08]
["bitfinex","ETHUSD",1751577082966,4.24689678,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577084865,4.43889678,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577085188,4.4394032,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577085567,0.59014034,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577085783,8.24666976,2598.0,2597.8,3.84939996]
["bitfinex","ETHUSD",1751577085938,8.24666976,2598.0,2597.8,1e-08]
["bitfinex","ETHUSD",1751577085939,0.35966976,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577087082,0.39814034,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577087283,4.2474032,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577087447,0.39814034,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577087857,4.2474032,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577088785,4.2474032,2597.9,2597.8,0.78620001]
["bitfinex","ETHUSD",1751577088949,4.2474032,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577090457,0.39814034,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577090652,0.35966976,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577091763,4.20893262,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577091968,0.35966976,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577093944,0.35966976,2597.9,2597.8,3.84941105]
["bitfinex","ETHUSD",1751577094148,0.35966976,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577095284,0.55166976,2598.0,2597.8,1e-08]
["bitfinex","ETHUSD",1751577095585,0.35966976,2598.2,2598.1,15.18396655]
["bitfinex","ETHUSD",1751577095898,1.28210908,2598.6,2598.2,13.8487932]
["bitfinex","ETHUSD",1751577096182,4.64090556,2598.9,2598.2,13.8487932]
["bitfinex","ETHUSD",1751577096183,0.0250921,2598.9,2598.7,3.84807614]
["bitfinex","ETHUSD",1751577096385,5.60353435,2599.2,2598.7,1.945]
["bitfinex","ETHUSD",1751577096386,0.35989306,2599.1,2598.7,1.945]
["bitfinex","ETHUSD",1751577096546,0.03847058,2599.0,2598.6,3.84814994]
["bitfinex","ETHUSD",1751577096750,0.03847058,2599.0,2598.7,1.945]
["bitfinex","ETHUSD",1751577096950,0.03847058,2599.0,2598.7,5.79307207]
["bitfinex","ETHUSD",1751577097184,0.03847058,2599.1,2598.7,5.79307207]
["bitfinex","ETHUSD",1751577097353,0.03847058,2599.1,2598.8,3.84786081]
["bitfinex","ETHUSD",1751577097555,3.8473632,2599.2,2598.7,5.79298558]
["bitfinex","ETHUSD",1751577097751,0.03847058,2599.1,2598.7,5.79298558]
["bitfinex","ETHUSD",1751577097963,0.03847058,2599.1,2598.8,3.84790991]
["bitfinex","ETHUSD",1751577098182,0.03847058,2599.1,2598.7,5.79300044]
["bitfinex","ETHUSD",1751577098855,0.03847058,2599.2,2598.9,3.84771101]
["bitfinex","ETHUSD",1751577099163,0.03847058,2599.2,2598.8,3.8478465]
["bitfinex","ETHUSD",1751577099474,0.03847058,2599.2,2598.9,3.8477337]
["bitfinex","ETHUSD",1751577100181,0.03847058,2599.3,2598.9,3.8477337]
["bitfinex","ETHUSD",1751577100384,0.03847058,2599.3,2599.0,3.84763173]
["bitfinex","ETHUSD",1751577100589,0.03847058,2599.3,2598.9,3.84770321]
["bitfinex","ETHUSD",1751577100889,0.03847058,2599.3,2599.1,3.84740157]
["bitfinex","ETHUSD",1751577101102,11.77137514,2599.5,2599.0,3.8475329]
["bitfinex","ETHUSD",1751577101399,0.03847058,2599.4,2598.8,11.941]
["bitfinex","ETHUSD",1751577101704,0.03847058,2599.4,2599.1,3.84746298]
["bitfinex","ETHUSD",1751577101994,0.03847058,2599.4,2599.0,3.84755309]
["bitfinex","ETHUSD",1751577102162,0.03847058,2599.4,2599.1,3.84746905]
["bitfinex","ETHUSD",1751577102366,0.03847058,2599.4,2598.8,15.78886896]
["bitfinex","ETHUSD",1751577102554,0.03847058,2599.4,2599.0,3.84754166]
["bitfinex","ETHUSD",1751577102756,0.03847058,2599.5,2599.1,3.84741755]
["bitfinex","ETHUSD",1751577103161,3.88538312,2599.5,2599.0,4.65945604]
["bitfinex","ETHUSD",1751577103402,3.8470746,2599.4,2599.0,0.8119]
["bitfinex","ETHUSD",1751577103595,3.8854476,2599.5,2599.0,4.65952942]
["bitfinex","ETHUSD",1751577105863,3.84711165,2599.4,2598.8,10.0]
["bitfinex","ETHUSD",1751577106063,0.03847058,2599.3,2599.0,0.192]
["bitfinex","ETHUSD",1751577106502,3.84736004,2599.2,2599.0,0.192]
["bitfinex","ETHUSD",1751577108404,3.84748566,2599.1,2599.0,0.192]
["bitfinex","ETHUSD",1751577108690,4.03971976,2599.0,2598.7,11.94]
["bitfinex","ETHUSD",1751577108892,0.03847058,2598.9,2598.7,11.94]
["bitfinex","ETHUSD",1751577109096,0.23047058,2599.0,2598.7,15.78806853]
["bitfinex","ETHUSD",1751577109257,0.192,2599.0,2598.7,15.78806853]
["bitfinex","ETHUSD",1751577110320,0.192,2599.0,2598.7,11.94]
["bitfinex","ETHUSD",1751577110605,4.03965131,2599.0,2598.7,11.94]
["bitfinex","ETHUSD",1751577112411,0.192,2599.0,2598.7,15.78801894]
["bitfinex","ETHUSD",1751577112983,0.192,2599.0,2598.7,11.94]
["bitfinex","ETHUSD",1751577113182,4.03971973,2599.0,2598.7,11.94]
["bitfinex","ETHUSD",1751577113586,4.07819031,2599.0,2598.7,11.94]
["bitfinex","ETHUSD",1751577113783,0.23047058,2599.0,2598.7,11.94]
["bitfinex","ETHUSD",1751577113985,0.192,2599.0,2598.7,11.94]
["bitfinex","ETHUSD",1751577114314,0.192,2599.0,2598.7,15.78799467]
["bitfinex","ETHUSD",1751577115293,0.192,2599.0,2598.8,3.84784635]
["bitfinex","ETHUSD",1751577115696,0.7631,2599.4,2598.9,3.84778175]
["bitfinex","ETHUSD",1751577115891,4.03919774,2599.3,2598.9,0.7962]
["bitfinex","ETHUSD",1751577116218,0.03847058,2599.2,2598.9,0.7962]
["bitfinex","ETHUSD",1751577118488,0.03847058,2599.2,2598.9,4.64397091]
["bitfinex","ETHUSD",1751577118710,4.07766832,2599.3,2598.9,4.64397091]
["bitfinex","ETHUSD",1751577119221,4.07766832,2599.3,2598.9,0.7962]
["bitfinex","ETHUSD",1751577119822,4.07766832,2599.3,2598.9,4.64394195]
["bitfinex","ETHUSD",1751577120315,0.23047058,2599.3,2598.9,4.64394195]
["bitfinex","ETHUSD",1751577120520,0.23047058,2599.3,2599.0,3.84760655]
["bitfinex","ETHUSD",1751577120829,0.23047058,2599.3,2599.1,3.8474221]
["bitfinex","ETHUSD",1751577120997,0.192,2599.3,2599.0,3.84756178]
["bitfinex","ETHUSD",1751577121189,3.84693597,2599.5,2599.1,3.84747816]
["bitfinex","ETHUSD",1751577121384,4.07740655,2599.5,2599.1,3.84747816]
["bitfinex","ETHUSD",1751577121612,4.07740655,2599.5,2599.0,4.07802836]
["bitfinex","ETHUSD",1751577123429,3.84721407,2599.3,2599.0,0.192]
["bitfinex","ETHUSD",1751577123618,3.84712492,2599.4,2599.0,0.192]
["bitfinex","ETHUSD",1751577123820,0.03847058,2599.4,2599.0,4.03961014]
["bitfinex","ETHUSD",1751577124111,0.03847058,2599.4,2599.0,4.07808647]
["bitfinex","ETHUSD",1751577124905,0.192,2599.5,2599.1,8.28689178]
["bitfinex","ETHUSD",1751577125202,0.192,2599.5,2599.3,3.84714675]
["bitfinex","ETHUSD",1751577125523,0.192,2599.7,2599.5,3.84687023]
["bitfinex","ETHUSD",1751577126141,0.192,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751577126429,0.192,2600.1,2599.7,4.67060868]
["bitfinex","ETHUSD",1751577128791,4.03801436,2600.1,2599.7,4.67060868]
["bitfinex","ETHUSD",1751577130243,0.192,2600.1,2599.7,0.8241]
["bitfinex","ETHUSD",1751577130530,0.192,2600.1,2599.7,4.67061717]
["bitfinex","ETHUSD",1751577131427,4.03804552,2600.1,2599.7,0.8241]
["bitfinex","ETHUSD",1751577131828,4.0765161,2600.1,2599.7,0.8241]
["bitfinex","ETHUSD",1751577132329,4.0765161,2600.1,2599.7,4.67069464]
["bitfinex","ETHUSD",1751577132827,4.03804552,2600.1,2599.7,4.67069464]
["bitfinex","ETHUSD",1751577134047,0.03847058,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1751577134331,0.7551,2599.9,2599.5,14.03882773]
["bitfinex","ETHUSD",1751577135804,0.7551,2599.9,2599.6,3.84673566]
["bitfinex","ETHUSD",1751577136007,0.23047058,2600.0,2599.7,3.84656694]
["bitfinex","ETHUSD",1751577136206,0.23047058,2600.0,2599.6,3.84673566]
["bitfinex","ETHUSD",1751577136207,0.23047058,2600.0,2599.8,3.8464392]
["bitfinex","ETHUSD",1751577136412,0.23047058,2600.1,2599.8,3.8464392]
["bitfinex","ETHUSD",1751577137222,0.23047058,2600.1,2599.7,14.796898]
["bitfinex","ETHUSD",1751577137905,0.23047058,2600.1,2599.8,3.84644057]
["bitfinex","ETHUSD",1751577140946,0.23047058,2600.1,2599.7,14.79693566]
["bitfinex","ETHUSD",1751577141137,3.84625988,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1751577141319,4.07652887,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751577141526,4.07652887,2600.1,2599.7,4.0385874]
["bitfinex","ETHUSD",1751577141740,4.07652887,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751577141922,0.23047058,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751577142122,3.84637689,2599.9,2599.6,1.939]
["bitfinex","ETHUSD",1751577142432,4.84460211,2600.0,2599.6,11.939]
["bitfinex","ETHUSD",1751577143014,3.84631676,2599.9,2599.6,11.939]
["bitfinex","ETHUSD",1751577143842,3.8463703,2599.9,2599.6,1.939]
["bitfinex","ETHUSD",1751577144222,3.88484088,2599.9,2599.6,1.939]
["bitfinex","ETHUSD",1751577146213,0.03847058,2599.9,2599.6,11.939]
["bitfinex","ETHUSD",1751577146529,0.7655,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751577147029,0.7655,2599.8,2599.5,10.192]
["bitfinex","ETHUSD",1751577147345,0.80397058,2599.8,2599.5,4.03886895]
["bitfinex","ETHUSD",1751577150822,4.84223966,2600.0,2599.5,4.03881373]
["bitfinex","ETHUSD",1751577151421,3.84630893,2599.9,2599.5,4.03888518]
["bitfinex","ETHUSD",1751577151621,0.03847058,2599.8,2599.5,4.03888518]
["bitfinex","ETHUSD",1751577152147,0.03847058,2599.9,2599.6,3.84670391]
["bitfinex","ETHUSD",1751577152518,0.99597058,2600.0,2599.6,3.84670391]
["bitfinex","ETHUSD",1751577152850,4.84215296,2600.0,2599.6,3.84670754]
["bitfinex","ETHUSD",1751577153618,0.23047058,2600.0,2599.7,0.7806]
["bitfinex","ETHUSD",1751577153819,0.192,2600.0,2599.7,10.7806]
["bitfinex","ETHUSD",1751577154021,0.192,2600.0,2599.7,14.62713354]
["bitfinex","ETHUSD",1751577154422,0.192,2600.0,2599.8,3.84644132]
["bitfinex","ETHUSD",1751577154625,0.23047058,2600.1,2599.9,3.84629361]
["bitfinex","ETHUSD",1751577154823,0.192,2600.1,2599.9,3.84629361]
["bitfinex","ETHUSD",1751577155237,0.192,2600.1,2599.8,3.8463713]
["bitfinex","ETHUSD",1751577155424,0.192,2600.1,2599.8,3.84644972]
["bitfinex","ETHUSD",1751577155619,0.192,2600.1,2599.9,8.28689178]
["bitfinex","ETHUSD",1751577155825,0.192,2600.3,2600.1,3.84586996]
["bitfinex","ETHUSD",1751577156154,0.192,2600.3,2600.1,3.84597536]
["bitfinex","ETHUSD",1751577156861,0.192,2600.3,2600.0,3.84608003]
["bitfinex","ETHUSD",1751577157152,0.192,2600.3,2600.0,3.84607574]
["bitfinex","ETHUSD",1751577157359,0.192,2600.3,2600.0,3.84613257]
["bitfinex","ETHUSD",1751577157658,0.192,2600.3,2600.1,3.84593006]
["bitfinex","ETHUSD",1751577158658,0.192,2600.3,2600.0,3.84607493]
["bitfinex","ETHUSD",1751577162874,0.192,2600.3,2600.1,3.84597469]
["bitfinex","ETHUSD",1751577163064,0.192,2600.3,2600.0,3.84609722]
["bitfinex","ETHUSD",1751577164932,0.192,2600.3,2599.9,5.97726664]
["bitfinex","ETHUSD",1751577165154,0.192,2600.3,2600.0,3.84608157]
["bitfinex","ETHUSD",1751577165469,4.03774138,2600.3,2599.9,5.97722751]
["bitfinex","ETHUSD",1751577165965,4.03774138,2600.3,2599.9,2.131]
["bitfinex","ETHUSD",1751577167286,0.83497058,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751577167455,4.03810022,2600.1,2599.6,5.97567442]
["bitfinex","ETHUSD",1751577167770,0.03847058,2600.0,2599.6,5.97567442]
["bitfinex","ETHUSD",1751577168370,0.03847058,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1751577168576,3.84647291,2599.8,2599.5,11.937]
["bitfinex","ETHUSD",1751577168765,3.84647291,2599.8,2599.5,12.129]
["bitfinex","ETHUSD",1751577170393,3.84660089,2599.7,2599.5,2.129]
["bitfinex","ETHUSD",1751577170548,0.03847058,2599.7,2599.5,2.129]
["bitfinex","ETHUSD",1751577171285,3.84695379,2599.5,2599.1,1.937]
["bitfinex","ETHUSD",1751577171466,3.84699557,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751577171651,3.88546615,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751577172044,0.7958,2599.2,2598.8,9.241]
["bitfinex","ETHUSD",1751577172248,3.84763945,2599.0,2598.8,9.433]
["bitfinex","ETHUSD",1751577172479,0.03847058,2599.1,2598.5,1.937]
["bitfinex","ETHUSD",1751577172480,0.03847058,2598.9,2598.5,1.937]
["bitfinex","ETHUSD",1751577172653,0.23047058,2599.0,2598.6,3.84819974]
["bitfinex","ETHUSD",1751577172858,0.23047058,2599.0,2598.7,10.0]
["bitfinex","ETHUSD",1751577173074,0.23047058,2599.0,2598.6,3.84819974]
["bitfinex","ETHUSD",1751577173274,0.23047058,2599.0,2598.7,10.0]
["bitfinex","ETHUSD",1751577173798,8.6698,2599.2,2598.9,3.84778175]
["bitfinex","ETHUSD",1751577174142,8.6698,2599.2,2599.0,3.8476164]
["bitfinex","ETHUSD",1751577174347,8.6698,2599.2,2598.9,3.84771738]
["bitfinex","ETHUSD",1751577176085,8.6698,2599.2,2598.8,14.03984635]
["bitfinex","ETHUSD",1751577179262,8.6698,2599.2,2598.9,3.84776288]
["bitfinex","ETHUSD",1751577179878,8.6698,2599.2,2598.8,14.03985116]
["bitfinex","ETHUSD",1751577180187,3.84755435,2599.1,2598.8,0.192]
["bitfinex","ETHUSD",1751577180405,3.88602493,2599.1,2598.8,0.192]
["bitfinex","ETHUSD",1751577180587,0.03847058,2599.1,2598.5,1.937]
["bitfinex","ETHUSD",1751577180791,0.192,2599.0,2598.5,5.97735418]
["bitfinex","ETHUSD",1751577181091,0.03847058,2598.9,2598.6,3.84815157]
["bitfinex","ETHUSD",1751577181999,0.192,2599.0,2598.6,3.84818953]
["bitfinex","ETHUSD",1751577182296,8.10447058,2599.1,2598.8,3.84792553]
["bitfinex","ETHUSD",1751577182595,8.066,2599.1,2598.7,4.04001593]
["bitfinex","ETHUSD",1751577184395,3.84764065,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751577184599,4.07811123,2599.0,2598.6,3.84820322]
["bitfinex","ETHUSD",1751577184902,0.23047058,2599.0,2598.6,3.84820322]
["bitfinex","ETHUSD",1751577186012,0.23047058,2599.0,2598.5,2.129]
["bitfinex","ETHUSD",1751577186013,4.07816989,2599.0,2598.5,15.97736028]
["bitfinex","ETHUSD",1751577186219,4.07816989,2599.0,2598.6,3.84822272]
["bitfinex","ETHUSD",1751577191973,3.84782098,2598.9,2598.5,15.97729216]
["bitfinex","ETHUSD",1751577193212,3.84778551,2598.9,2598.5,15.97729216]
["bitfinex","ETHUSD",1751577193701,0.23047058,2599.0,2598.5,15.97729216]
["bitfinex","ETHUSD",1751577194000,0.7538,2598.9,2598.5,15.97729216]
["bitfinex","ETHUSD",1751577194500,0.7538,2598.9,2598.6,3.84821995]
["bitfinex","ETHUSD",1751577194892,0.7538,2598.9,2598.7,3.84805939]
["bitfinex","ETHUSD",1751577195075,0.7538,2598.9,2598.5,12.129]
["bitfinex","ETHUSD",1751577195402,4.60158358,2598.9,2598.5,15.97729636]
["bitfinex","ETHUSD",1751577196309,0.79227058,2598.8,2598.1,1.936]
["bitfinex","ETHUSD",1751577196507,3.88654846,2598.7,2598.3,10.192]
["bitfinex","ETHUSD",1751577196812,11.75954846,2598.7,2598.3,10.192]
["bitfinex","ETHUSD",1751577197015,11.75954846,2598.7,2598.1,1.936]
["bitfinex","ETHUSD",1751577197016,3.84841453,2598.5,2598.1,15.78490158]
["bitfinex","ETHUSD",1751577197193,4.07876331,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751577197384,4.07876331,2598.6,2598.3,10.0]
["bitfinex","ETHUSD",1751577197710,0.23047058,2598.6,2598.3,13.84866611]
["bitfinex","ETHUSD",1751577198010,4.04029075,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751577198193,3.8485879,2598.4,2598.0,1.936]
["bitfinex","ETHUSD",1751577198512,4.83273064,2598.5,2598.0,5.97710009]
["bitfinex","ETHUSD",1751577199083,4.83273064,2598.5,2598.2,10.0]
["bitfinex","ETHUSD",1751577199321,0.192,2598.5,2598.2,3.84872229]
["bitfinex","ETHUSD",1751577199526,7.872,2598.6,2598.3,3.84856835]
["bitfinex","ETHUSD",1751577199695,8.064,2598.6,2598.2,4.04073343]
["bitfinex","ETHUSD",1751577200090,0.192,2598.6,2598.2,4.04073343]
["bitfinex","ETHUSD",1751577200300,0.23047058,2598.6,2598.2,4.04073343]
["bitfinex","ETHUSD",1751577201306,0.192,2598.6,2598.3,3.84861386]
["bitfinex","ETHUSD",1751577201488,0.192,2598.6,2598.4,3.84844283]
["bitfinex","ETHUSD",1751577202081,0.192,2598.6,2598.2,4.04075065]
["bitfinex","ETHUSD",1751577202286,0.192,2598.6,2598.3,3.84859731]
["bitfinex","ETHUSD",1751577203298,0.192,2598.6,2598.4,3.84852162]
["bitfinex","ETHUSD",1751577205288,0.192,2598.6,2598.3,3.84858178]
["bitfinex","ETHUSD",1751577206500,0.192,2598.6,2598.2,4.04073195]
["bitfinex","ETHUSD",1751577206689,0.192,2598.6,2598.3,3.84865706]
["bitfinex","ETHUSD",1751577207401,0.192,2598.6,2598.4,3.84850578]
["bitfinex","ETHUSD",1751577208110,0.192,2598.6,2598.3,3.84857947]
["bitfinex","ETHUSD",1751577208918,0.192,2598.6,2598.4,3.84849752]
["bitfinex","ETHUSD",1751577209122,0.192,2598.6,2598.3,13.84859588]
["bitfinex","ETHUSD",1751577209725,0.192,2598.6,2598.4,3.84843421]
["bitfinex","ETHUSD",1751577209903,7.871,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1751577210091,4.03993389,2598.8,2598.4,3.84846384]
["bitfinex","ETHUSD",1751577210287,3.8480875,2598.7,2598.3,14.04058694]
["bitfinex","ETHUSD",1751577211625,11.9110004,2598.8,2598.4,3.84851973]
["bitfinex","ETHUSD",1751577213221,8.063,2598.8,2598.3,14.04066605]
["bitfinex","ETHUSD",1751577213394,8.063,2598.8,2598.4,0.03848522]
["bitfinex","ETHUSD",1751577213594,0.03847058,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751577213816,8.063,2598.8,2598.3,0.2304867]
["bitfinex","ETHUSD",1751577214733,8.063,2598.8,2598.3,4.07909909]
["bitfinex","ETHUSD",1751577215025,11.91101989,2598.8,2598.3,4.07909909]
["bitfinex","ETHUSD",1751577215226,3.84810758,2598.7,2598.3,0.2304867]
["bitfinex","ETHUSD",1751577215533,3.88657816,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751577215833,3.88657816,2598.7,2598.3,4.04064982]
["bitfinex","ETHUSD",1751577216831,0.03847058,2598.7,2598.4,3.84851818]
["bitfinex","ETHUSD",1751577217426,0.03847058,2598.7,2598.3,4.04060417]
["bitfinex","ETHUSD",1751577218833,0.03847058,2598.7,2598.4,3.84850785]
["bitfinex","ETHUSD",1751577219030,11.91103691,2598.8,2598.5,3.84834751]
["bitfinex","ETHUSD",1751577219031,8.063,2598.8,2598.5,3.84834751]
["bitfinex","ETHUSD",1751577220128,0.192,2598.8,2598.5,3.84834751]
["bitfinex","ETHUSD",1751577222031,0.192,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751577222219,7.868,2598.9,2598.4,10.79198522]
["bitfinex","ETHUSD",1751577222421,8.06,2598.9,2598.6,3.84816129]
["bitfinex","ETHUSD",1751577222603,8.06,2598.9,2598.5,4.04029318]
["bitfinex","ETHUSD",1751577223435,12.66560015,2598.9,2598.5,4.04029318]
["bitfinex","ETHUSD",1751577223617,8.8178,2598.9,2598.6,3.84822254]
["bitfinex","ETHUSD",1751577223800,8.8178,2598.9,2598.7,3.84807584]
["bitfinex","ETHUSD",1751577224199,8.8178,2598.9,2598.7,3.84805896]
["bitfinex","ETHUSD",1751577224603,8.8178,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751577224802,0.9498,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751577225002,0.192,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751577225239,0.48730708,2600.0,2599.0,3.8476337]
["bitfinex","ETHUSD",1751577225398,0.48730708,2600.0,2599.2,3.8472345]
["bitfinex","ETHUSD",1751577225399,0.7578,2599.4,2599.2,3.8472345]
["bitfinex","ETHUSD",1751577225598,0.7578,2599.4,2599.3,3.84718962]
["bitfinex","ETHUSD",1751577225799,8.059,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751577226123,8.059,2599.5,2599.3,3.8471023]
["bitfinex","ETHUSD",1751577226298,0.192,2599.5,2599.2,3.8472885]
["bitfinex","ETHUSD",1751577226502,0.192,2599.5,2599.2,3.84725349]
["bitfinex","ETHUSD",1751577230451,4.68557199,2599.4,2599.1,1.933]
["bitfinex","ETHUSD",1751577230641,0.192,2599.3,2599.1,1.933]
["bitfinex","ETHUSD",1751577231353,0.192,2599.3,2599.0,13.84761162]
["bitfinex","ETHUSD",1751577231531,0.192,2599.3,2599.0,10.0]
["bitfinex","ETHUSD",1751577231719,0.192,2599.3,2599.0,13.84762375]
["bitfinex","ETHUSD",1751577232554,0.192,2599.3,2599.1,3.84746412]
["bitfinex","ETHUSD",1751577232967,0.192,2599.3,2599.0,13.84755601]
["bitfinex","ETHUSD",1751577235936,0.192,2599.3,2599.1,3.84746577]
["bitfinex","ETHUSD",1751577236337,0.192,2599.3,2599.0,3.84756964]
["bitfinex","ETHUSD",1751577237370,0.192,2599.3,2599.0,5.78056964]
["bitfinex","ETHUSD",1751577240165,0.83847058,2599.4,2599.0,1.933]
["bitfinex","ETHUSD",1751577240166,0.8,2599.4,2599.0,1.933]
["bitfinex","ETHUSD",1751577240371,0.8,2599.4,2599.0,2.125]
["bitfinex","ETHUSD",1751577240568,4.64717665,2599.4,2599.0,0.192]
["bitfinex","ETHUSD",1751577240776,0.03847058,2599.3,2598.8,11.933]
["bitfinex","ETHUSD",1751577240981,0.8,2599.4,2599.1,3.84738121]
["bitfinex","ETHUSD",1751577241151,0.8,2599.4,2599.2,3.84733695]
["bitfinex","ETHUSD",1751577241339,0.8,2599.4,2599.1,3.84741221]
["bitfinex","ETHUSD",1751577241840,0.7933,2599.6,2599.1,0.58847485]
["bitfinex","ETHUSD",1751577242041,0.7933,2599.6,2599.4,3.84694174]
["bitfinex","ETHUSD",1751577243739,0.7933,2599.6,2599.3,14.03909447]
["bitfinex","ETHUSD",1751577244381,0.7933,2599.6,2599.4,3.84703415]
["bitfinex","ETHUSD",1751577245089,8.6844,2599.8,2599.3,18.28689178]
["bitfinex","ETHUSD",1751577245379,0.8234,2599.9,2599.3,0.7882]
["bitfinex","ETHUSD",1751577245576,0.192,2599.7,2599.5,3.84683376]
["bitfinex","ETHUSD",1751577245755,0.192,2599.7,2599.3,4.82735649]
["bitfinex","ETHUSD",1751577245756,0.192,2599.7,2599.4,3.84696743]
["bitfinex","ETHUSD",1751577246357,0.192,2599.7,2599.5,3.84687764]
["bitfinex","ETHUSD",1751577246664,0.192,2599.7,2599.5,3.84688311]
["bitfinex","ETHUSD",1751577247444,0.192,2599.7,2599.4,3.84699967]
["bitfinex","ETHUSD",1751577250258,4.03861641,2599.7,2599.3,14.03911738]
["bitfinex","ETHUSD",1751577250481,4.03861641,2599.7,2599.3,4.03911738]
["bitfinex","ETHUSD",1751577250672,0.192,2599.7,2599.3,4.03911738]
["bitfinex","ETHUSD",1751577251378,0.192,2599.7,2599.4,3.84703212]
["bitfinex","ETHUSD",1751577251570,0.192,2599.7,2599.5,3.84687317]
["bitfinex","ETHUSD",1751577251975,0.192,2599.7,2599.4,3.84696013]
["bitfinex","ETHUSD",1751577252176,0.192,2599.7,2599.3,4.0391329]
["bitfinex","ETHUSD",1751577252359,4.03860326,2599.7,2599.3,4.0391329]
["bitfinex","ETHUSD",1751577252697,0.192,2599.7,2599.4,3.84703556]
["bitfinex","ETHUSD",1751577255186,0.192,2599.7,2599.3,4.03911369]
["bitfinex","ETHUSD",1751577255353,0.192,2599.7,2599.4,3.84704032]
["bitfinex","ETHUSD",1751577255756,8.6844,2599.9,2599.5,3.84683302]
["bitfinex","ETHUSD",1751577256083,12.72276101,2599.9,2599.5,3.84683302]
["bitfinex","ETHUSD",1751577256686,8.8764,2599.9,2599.6,3.84671769]
["bitfinex","ETHUSD",1751577256986,12.72270618,2599.9,2599.5,3.84681024]
["bitfinex","ETHUSD",1751577257207,12.72270618,2599.9,2599.4,4.07739079]
["bitfinex","ETHUSD",1751577257487,12.72270618,2599.9,2599.5,3.84688233]
["bitfinex","ETHUSD",1751577257688,0.8234,2599.9,2599.5,3.84676016]
["bitfinex","ETHUSD",1751577257888,0.8234,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751577258889,4.66970668,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751577259095,3.88498145,2599.8,2599.4,0.192]
["bitfinex","ETHUSD",1751577259589,0.03847058,2599.8,2599.4,4.03900568]
["bitfinex","ETHUSD",1751577259794,4.90025388,2599.9,2599.4,4.07747609]
["bitfinex","ETHUSD",1751577260588,3.84645082,2599.8,2599.4,4.07747609]
["bitfinex","ETHUSD",1751577262363,4.90022807,2599.9,2599.4,4.07747609]
["bitfinex","ETHUSD",1751577263201,3.84647426,2599.8,2599.4,4.07747609]
["bitfinex","ETHUSD",1751577263570,3.88494484,2599.8,2599.4,4.07747609]
["bitfinex","ETHUSD",1751577263971,0.03847058,2599.8,2599.5,3.84688947]
["bitfinex","ETHUSD",1751577264605,0.03847058,2599.8,2599.4,4.07741966]
["bitfinex","ETHUSD",1751577265406,3.88492402,2599.8,2599.4,4.07741966]
["bitfinex","ETHUSD",1751577265786,0.03847058,2599.8,2599.4,4.07741966]
["bitfinex","ETHUSD",1751577266083,0.03847058,2599.8,2599.4,4.07742369]
["bitfinex","ETHUSD",1751577266703,0.03847058,2599.8,2599.4,4.03903138]
["bitfinex","ETHUSD",1751577266906,0.03847058,2599.8,2599.5,3.84687761]
["bitfinex","ETHUSD",1751577267401,0.03847058,2599.8,2599.4,4.03895876]
["bitfinex","ETHUSD",1751577267606,3.88493676,2599.8,2599.4,4.03895876]
["bitfinex","ETHUSD",1751577269581,3.88493676,2599.8,2599.4,4.03902385]
["bitfinex","ETHUSD",1751577270798,3.88493676,2599.8,2599.3,2.479]
["bitfinex","ETHUSD",1751577270799,4.6573957,2599.7,2599.3,15.7761859]
["bitfinex","ETHUSD",1751577270993,4.8493957,2599.7,2599.3,15.9681859]
["bitfinex","ETHUSD",1751577271306,4.8493957,2599.7,2599.3,12.121]
["bitfinex","ETHUSD",1751577271502,1.0027,2599.7,2599.3,15.96817934]
["bitfinex","ETHUSD",1751577271823,0.192,2599.7,2599.5,3.84681072]
["bitfinex","ETHUSD",1751577271982,0.192,2599.7,2599.4,3.84697969]
["bitfinex","ETHUSD",1751577272906,0.192,2599.7,2599.5,3.84687784]
["bitfinex","ETHUSD",1751577273410,0.192,2599.7,2599.4,3.84695462]
["bitfinex","ETHUSD",1751577274009,0.192,2599.7,2599.5,3.84687682]
["bitfinex","ETHUSD",1751577274679,1.0027,2599.9,2599.5,3.84687682]
["bitfinex","ETHUSD",1751577274895,4.84903993,2599.9,2599.4,0.23047041]
["bitfinex","ETHUSD",1751577275103,4.84903993,2599.9,2599.4,4.07744466]
["bitfinex","ETHUSD",1751577275320,4.84903993,2599.9,2599.4,4.07739686]
["bitfinex","ETHUSD",1751577275532,1.0027,2599.9,2599.5,3.84680558]
["bitfinex","ETHUSD",1751577275812,4.84903893,2599.9,2599.5,3.84680558]
["bitfinex","ETHUSD",1751577278017,3.84654868,2599.8,2599.4,4.07746672]
["bitfinex","ETHUSD",1751577278380,1.04117058,2599.9,2599.5,8.28689178]
["bitfinex","ETHUSD",1751577278581,0.04516612,2600.5,2599.6,4.0772131]
["bitfinex","ETHUSD",1751577278582,4.80120647,2600.1,2599.6,4.0772131]
["bitfinex","ETHUSD",1751577278780,5.72510984,2600.1,2599.6,4.0772131]
["bitfinex","ETHUSD",1751577278981,5.76358042,2600.1,2599.6,4.0772131]
["bitfinex","ETHUSD",1751577279287,5.72510984,2600.1,2599.7,3.84658654]
["bitfinex","ETHUSD",1751577279808,1.87910337,2600.1,2599.7,3.84658654]
["bitfinex","ETHUSD",1751577280115,4.80121848,2600.1,2599.7,3.84658654]
["bitfinex","ETHUSD",1751577281726,3.8461587,2600.0,2599.6,4.07714059]
["bitfinex","ETHUSD",1751577281924,3.88484407,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751577285212,0.8032,2599.8,2599.6,0.192]
["bitfinex","ETHUSD",1751577287603,0.8032,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751577288500,0.03847058,2599.7,2599.5,0.192]
["bitfinex","ETHUSD",1751577288701,0.8032,2599.8,2599.5,4.03883218]
["bitfinex","ETHUSD",1751577289230,0.8032,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751577290435,0.8032,2599.8,2599.2,0.7805]
["bitfinex","ETHUSD",1751577290436,3.88514853,2599.7,2599.2,15.77224441]
["bitfinex","ETHUSD",1751577290612,3.88514853,2599.7,2599.3,0.192]
["bitfinex","ETHUSD",1751577290819,3.88514853,2599.7,2599.3,10.192]
["bitfinex","ETHUSD",1751577291336,3.84675414,2599.6,2599.3,0.192]
["bitfinex","ETHUSD",1751577293810,3.8851548,2599.7,2599.3,0.192]
["bitfinex","ETHUSD",1751577295745,3.84676116,2599.6,2599.3,0.192]
["bitfinex","ETHUSD",1751577297148,3.84674565,2599.6,2599.3,0.192]
["bitfinex","ETHUSD",1751577297321,0.7503,2599.7,2599.3,0.192]
["bitfinex","ETHUSD",1751577297528,3.84697402,2599.5,2599.3,0.192]
["bitfinex","ETHUSD",1751577297764,3.8854446,2599.5,2599.3,0.192]
["bitfinex","ETHUSD",1751577298071,0.7503,2599.3,2599.0,1.925]
["bitfinex","ETHUSD",1751577298244,0.9423,2599.3,2599.0,5.7726224]
["bitfinex","ETHUSD",1751577298448,0.9423,2599.3,2599.1,10.0]
["bitfinex","ETHUSD",1751577299216,0.9423,2599.3,2599.0,1.925]
["bitfinex","ETHUSD",1751577300350,0.9423,2599.3,2599.1,10.0]
["bitfinex","ETHUSD",1751577300742,0.9423,2599.3,2599.0,1.925]
["bitfinex","ETHUSD",1751577301659,0.9423,2599.3,2599.1,10.0]
["bitfinex","ETHUSD",1751577302222,0.9423,2599.3,2599.0,1.925]
["bitfinex","ETHUSD",1751577302552,4.78951821,2599.3,2599.0,1.925]
["bitfinex","ETHUSD",1751577303819,0.9423,2599.3,2599.0,1.925]
["bitfinex","ETHUSD",1751577304018,4.78949771,2599.3,2599.0,1.925]
["bitfinex","ETHUSD",1751577304629,0.9423,2599.3,2599.1,10.0]
["bitfinex","ETHUSD",1751577304830,0.03847058,2599.4,2599.1,10.0]
["bitfinex","ETHUSD",1751577304831,0.8265,2599.8,2599.2,9.10806515]
["bitfinex","ETHUSD",1751577305044,0.8265,2600.0,2599.3,10.55]
["bitfinex","ETHUSD",1751577305220,0.23047058,2599.9,2599.6,3.84672885]
["bitfinex","ETHUSD",1751577307168,4.07680856,2599.9,2599.5,4.0388337]
["bitfinex","ETHUSD",1751577307663,4.07684061,2599.9,2599.5,4.03889114]
["bitfinex","ETHUSD",1751577308759,0.23047058,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751577308963,0.192,2599.7,2599.3,14.03918875]
["bitfinex","ETHUSD",1751577309254,0.23047058,2599.7,2599.3,14.03918875]
["bitfinex","ETHUSD",1751577310059,4.07712701,2599.7,2599.3,0.192]
["bitfinex","ETHUSD",1751577310267,0.23047058,2599.7,2599.4,3.847013]
["bitfinex","ETHUSD",1751577310765,0.23047058,2599.7,2599.3,4.03910585]
["bitfinex","ETHUSD",1751577311464,0.23047058,2599.7,2599.4,3.84702476]
["bitfinex","ETHUSD",1751577315168,0.23047058,2599.7,2599.3,4.03911264]
["bitfinex","ETHUSD",1751577315368,4.07707483,2599.7,2599.3,4.03911264]
["bitfinex","ETHUSD",1751577315580,3.84675483,2599.6,2599.3,0.192]
["bitfinex","ETHUSD",1751577315770,0.7937,2599.5,2599.3,0.192]
["bitfinex","ETHUSD",1751577315979,0.03847058,2599.4,2599.1,11.926]
["bitfinex","ETHUSD",1751577316136,0.23047058,2599.4,2599.1,1.926]
["bitfinex","ETHUSD",1751577316475,0.23047058,2599.4,2599.1,15.77348277]
["bitfinex","ETHUSD",1751577317350,0.23047058,2599.4,2599.0,15.76955265]
["bitfinex","ETHUSD",1751577317681,4.07753837,2599.4,2599.0,1.922]
["bitfinex","ETHUSD",1751577318052,4.07753837,2599.4,2599.0,5.76963297]
["bitfinex","ETHUSD",1751577318455,0.23047058,2599.4,2599.1,3.8474751]
["bitfinex","ETHUSD",1751577319993,0.23047058,2599.4,2599.0,5.76954372]
["bitfinex","ETHUSD",1751577320653,0.23047058,2599.4,2599.1,3.84747351]
["bitfinex","ETHUSD",1751577320856,0.23047058,2599.4,2599.2,3.84730618]
["bitfinex","ETHUSD",1751577321268,0.23047058,2599.4,2599.1,3.84741752]
["bitfinex","ETHUSD",1751577321853,0.23047058,2599.4,2599.2,3.8473333]
["bitfinex","ETHUSD",1751577322054,0.23047058,2599.4,2599.1,3.84740171]
["bitfinex","ETHUSD",1751577322255,0.23047058,2599.4,2599.0,1.922]
["bitfinex","ETHUSD",1751577322495,0.7937,2599.5,2599.2,3.84722003]
["bitfinex","ETHUSD",1751577322655,1.02417058,2599.5,2599.2,3.84722003]
["bitfinex","ETHUSD",1751577323671,0.9857,2599.5,2599.2,3.84722003]
["bitfinex","ETHUSD",1751577326761,4.83260588,2599.5,2599.1,13.84742083]
["bitfinex","ETHUSD",1751577327064,3.84786017,2598.9,2598.2,8.28689178]
["bitfinex","ETHUSD",1751577327384,4.03971,2599.0,2598.6,10.0]
["bitfinex","ETHUSD",1751577327567,0.03847058,2598.9,2598.6,10.0]
["bitfinex","ETHUSD",1751577328288,3.88626101,2598.9,2598.6,10.0]
["bitfinex","ETHUSD",1751577328660,4.60716721,2598.7,2598.3,1.922]
["bitfinex","ETHUSD",1751577328856,0.23047058,2598.6,2598.3,5.77056324]
["bitfinex","ETHUSD",1751577329106,0.23047058,2598.6,2598.4,10.0]
["bitfinex","ETHUSD",1751577329259,0.23047058,2598.6,2598.4,10.0887]
["bitfinex","ETHUSD",1751577330639,0.23047058,2598.6,2598.4,0.0887]
["bitfinex","ETHUSD",1751577330764,0.23047058,2598.6,2598.4,10.0887]
["bitfinex","ETHUSD",1751577331876,0.23047058,2598.6,2598.4,0.0887]
["bitfinex","ETHUSD",1751577332373,0.23047058,2598.6,2598.4,10.0887]
["bitfinex","ETHUSD",1751577333413,0.192,2598.6,2598.4,10.0887]
["bitfinex","ETHUSD",1751577333698,0.192,2598.6,2598.4,13.9371558]
["bitfinex","ETHUSD",1751577334361,0.192,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751577334756,0.7818,2599.1,2598.5,0.03848374]
["bitfinex","ETHUSD",1751577335061,0.192,2599.1,2598.7,12.13487848]
["bitfinex","ETHUSD",1751577335571,0.192,2599.1,2598.8,3.84792717]
["bitfinex","ETHUSD",1751577336177,0.192,2599.1,2598.9,3.84775647]
["bitfinex","ETHUSD",1751577336379,0.192,2599.1,2598.9,3.93645647]
["bitfinex","ETHUSD",1751577336792,0.192,2599.1,2598.9,0.0887]
["bitfinex","ETHUSD",1751577337891,0.192,2599.1,2598.9,3.9364506]
["bitfinex","ETHUSD",1751577338083,0.192,2599.1,2598.9,0.0887]
["bitfinex","ETHUSD",1751577342010,0.192,2599.1,2598.9,3.93647308]
["bitfinex","ETHUSD",1751577342391,0.192,2599.1,2598.9,0.0887]
["bitfinex","ETHUSD",1751577342807,3.8476337,2599.0,2598.9,0.0887]
["bitfinex","ETHUSD",1751577343008,4.6446337,2599.0,2598.9,0.0887]
["bitfinex","ETHUSD",1751577344014,0.797,2599.0,2598.9,0.0887]
["bitfinex","ETHUSD",1751577345511,4.6446337,2599.0,2598.9,0.0887]
["bitfinex","ETHUSD",1751577345914,0.797,2599.0,2598.9,0.0887]
["bitfinex","ETHUSD",1751577347829,4.6446337,2599.0,2598.9,0.0887]
["bitfinex","ETHUSD",1751577348164,5.17061471,2599.0,2598.9,0.0887]
["bitfinex","ETHUSD",1751577348288,5.49216735,2599.0,2598.9,0.0887]
["bitfinex","ETHUSD",1751577349502,5.53063793,2599.0,2598.9,0.0887]
["bitfinex","ETHUSD",1751577351027,13.36763793,2599.0,2598.9,0.0887]
["bitfinex","ETHUSD",1751577351229,13.32916735,2599.0,2598.9,0.0887]
["bitfinex","ETHUSD",1751577352316,3.84837233,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751577352517,4.90164291,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751577352892,3.84843496,2598.5,2598.3,0.192]
["bitfinex","ETHUSD",1751577355393,4.90155447,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751577356319,4.90155447,2598.6,2598.4,0.0887]
["bitfinex","ETHUSD",1751577356926,4.90155447,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751577357925,4.90155447,2598.6,2598.3,0.202]
["bitfinex","ETHUSD",1751577358525,0.192,2598.6,2598.3,10.202]
["bitfinex","ETHUSD",1751577358705,0.192,2598.6,2598.5,8.28689178]
["bitfinex","ETHUSD",1751577362939,8.027,2598.9,2598.6,3.84817766]
["bitfinex","ETHUSD",1751577363312,8.027,2598.9,2598.5,8.28689178]
["bitfinex","ETHUSD",1751577363313,11.87479057,2598.9,2598.5,12.13518069]
["bitfinex","ETHUSD",1751577364626,3.84793189,2598.8,2598.5,8.28689178]
["bitfinex","ETHUSD",1751577365345,3.84793189,2598.8,2598.4,4.04045589]
["bitfinex","ETHUSD",1751577366662,3.84793189,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751577367667,11.87484377,2598.9,2598.4,14.0404175]
["bitfinex","ETHUSD",1751577367830,4.03984377,2598.9,2598.5,3.84836577]
["bitfinex","ETHUSD",1751577368156,3.84794086,2598.8,2598.4,14.04043838]
["bitfinex","ETHUSD",1751577368734,0.03847058,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751577368925,0.192,2598.6,2598.3,0.01]
["bitfinex","ETHUSD",1751577369148,0.23047058,2598.6,2598.3,0.01]
["bitfinex","ETHUSD",1751577369349,0.192,2598.6,2598.3,0.01]
["bitfinex","ETHUSD",1751577369546,0.192,2598.6,2598.3,3.8586078]
["bitfinex","ETHUSD",1751577369751,0.192,2598.6,2598.3,0.01]
["bitfinex","ETHUSD",1751577370464,0.192,2598.6,2598.3,3.85862223]
["bitfinex","ETHUSD",1751577372134,0.192,2598.6,2598.3,0.01]
["bitfinex","ETHUSD",1751577373376,0.192,2598.6,2598.2,22.92343899]
["bitfinex","ETHUSD",1751577375682,0.192,2598.6,2598.3,3.84865221]
["bitfinex","ETHUSD",1751577375851,0.192,2598.6,2598.4,3.84847759]
["bitfinex","ETHUSD",1751577376052,0.192,2598.6,2598.3,3.84859388]
["bitfinex","ETHUSD",1751577376354,0.192,2598.6,2598.3,10.0]
["bitfinex","ETHUSD",1751577377959,0.192,2598.6,2598.3,13.84866626]
["bitfinex","ETHUSD",1751577378164,0.192,2598.6,2598.2,14.04072919]
["bitfinex","ETHUSD",1751577378565,4.0402773,2598.6,2598.2,10.192]
["bitfinex","ETHUSD",1751577378766,4.91003733,2598.6,2598.2,10.192]
["bitfinex","ETHUSD",1751577378968,4.94850791,2598.6,2598.2,10.192]
["bitfinex","ETHUSD",1751577379401,3.84838214,2598.5,2598.2,10.192]
["bitfinex","ETHUSD",1751577379604,3.8488428,2598.2,2597.8,1e-08]
["bitfinex","ETHUSD",1751577379902,3.8488428,2598.2,2598.0,10.0]
["bitfinex","ETHUSD",1751577379903,1.04265999,2598.2,2598.0,10.0]
["bitfinex","ETHUSD",1751577380066,0.192,2598.2,2598.0,10.0]
["bitfinex","ETHUSD",1751577381363,0.192,2598.2,2598.0,10.01]
["bitfinex","ETHUSD",1751577382477,0.192,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751577382478,4.04087961,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751577382792,4.68843713,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751577383486,0.83947058,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751577383787,0.83947058,2598.1,2598.0,0.085]
["bitfinex","ETHUSD",1751577383990,1.69317934,2598.1,2598.0,0.085]
["bitfinex","ETHUSD",1751577385186,1.65470876,2598.1,2598.0,0.085]
["bitfinex","ETHUSD",1751577385373,0.85370876,2598.1,2598.0,0.085]
["bitfinex","ETHUSD",1751577385575,0.03847058,2598.2,2598.0,0.085]
["bitfinex","ETHUSD",1751577386267,3.88729937,2598.2,2598.0,0.085]
["bitfinex","ETHUSD",1751577388962,0.03847058,2598.2,2598.0,0.085]
["bitfinex","ETHUSD",1751577389299,3.88730361,2598.2,2598.0,0.085]
["bitfinex","ETHUSD",1751577390088,3.84896655,2598.1,2598.0,0.085]
["bitfinex","ETHUSD",1751577390776,3.88743713,2598.1,2598.0,0.085]
["bitfinex","ETHUSD",1751577390973,5.56866612,2598.1,2598.0,0.085]
["bitfinex","ETHUSD",1751577391602,5.56866612,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751577391772,5.56866612,2598.1,2598.0,0.085]
["bitfinex","ETHUSD",1751577392466,5.56866612,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751577392467,13.39866612,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751577392672,13.71990316,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751577392867,13.71990316,2598.1,2597.8,1e-08]
["bitfinex","ETHUSD",1751577392868,4.65886286,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577393068,7.21596201,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577394595,7.21562629,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577396704,15.04462629,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577396907,15.00615571,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577397598,14.64678381,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577397802,15.00580356,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577398592,25.00580356,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577399101,25.92459675,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577400411,29.92421129,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577401203,30.47421129,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577401614,29.92421129,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577401992,20.47421129,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577402180,30.47421129,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751577404406,3.85015208,2597.3,2597.2,0.01]
["bitfinex","ETHUSD",1751577404614,22.82774718,2597.3,2597.2,0.01]
["bitfinex","ETHUSD",1751577404916,24.25636598,2597.3,2597.2,1e-08]
["bitfinex","ETHUSD",1751577405590,24.25636598,2597.3,2596.9,0.01]
["bitfinex","ETHUSD",1751577405591,3.85193174,2596.1,2596.0,0.7838]
["bitfinex","ETHUSD",1751577405796,3.85219411,2596.0,2595.8,10.0]
["bitfinex","ETHUSD",1751577406000,3.85219411,2596.0,2595.8,10.7647]
["bitfinex","ETHUSD",1751577406196,3.89069909,2595.9,2595.7,1.918]
["bitfinex","ETHUSD",1751577406401,0.192,2595.8,2595.5,0.7647]
["bitfinex","ETHUSD",1751577406712,11.68214763,2596.0,2595.6,8.28689178]
["bitfinex","ETHUSD",1751577406881,4.04426999,2595.9,2595.6,8.28689178]
["bitfinex","ETHUSD",1751577407515,4.08278652,2595.9,2595.6,8.28689178]
["bitfinex","ETHUSD",1751577408313,0.23047058,2595.9,2595.6,8.28689178]
["bitfinex","ETHUSD",1751577408514,0.23047058,2595.9,2595.6,3.85261252]
["bitfinex","ETHUSD",1751577408719,0.23047058,2595.9,2595.5,14.80950938]
["bitfinex","ETHUSD",1751577409014,0.03847058,2595.9,2595.6,3.85258642]
["bitfinex","ETHUSD",1751577409218,0.03847058,2595.9,2595.5,14.6174757]
["bitfinex","ETHUSD",1751577409419,0.03847058,2595.9,2595.5,10.7647]
["bitfinex","ETHUSD",1751577409585,3.89078963,2595.9,2595.5,10.7647]
["bitfinex","ETHUSD",1751577410083,0.03847058,2595.9,2595.5,0.7647]
["bitfinex","ETHUSD",1751577410308,3.85253771,2595.7,2595.5,0.7647]
["bitfinex","ETHUSD",1751577410623,0.03847058,2595.7,2595.5,0.7647]
["bitfinex","ETHUSD",1751577410856,3.89100643,2595.7,2595.5,0.7647]
["bitfinex","ETHUSD",1751577411647,0.03847058,2595.7,2595.5,0.7647]
["bitfinex","ETHUSD",1751577411840,3.89107937,2595.7,2595.5,0.7647]
["bitfinex","ETHUSD",1751577412241,0.03847058,2595.7,2595.5,0.7647]
["bitfinex","ETHUSD",1751577412452,0.03847058,2595.7,2595.2,0.9675379]
["bitfinex","ETHUSD",1751577412757,3.85289497,2595.5,2595.2,0.9675379]
["bitfinex","ETHUSD",1751577413250,3.89136555,2595.5,2595.2,0.9675379]
["bitfinex","ETHUSD",1751577413549,3.85199787,2596.1,2595.3,12.13992144]
["bitfinex","ETHUSD",1751577413738,3.85245063,2595.8,2595.5,0.7541]
["bitfinex","ETHUSD",1751577413951,0.03847058,2595.7,2595.5,0.7541]
["bitfinex","ETHUSD",1751577414726,11.26627055,2595.9,2595.5,0.7541]
["bitfinex","ETHUSD",1751577415354,3.85239423,2595.8,2595.5,0.7541]
["bitfinex","ETHUSD",1751577415725,3.85239423,2595.8,2595.5,0.7641]
["bitfinex","ETHUSD",1751577415925,7.41397758,2595.9,2595.5,4.61689945]
["bitfinex","ETHUSD",1751577415926,11.26626935,2595.9,2595.5,4.61689945]
["bitfinex","ETHUSD",1751577416121,7.41397758,2595.9,2595.5,4.61689945]
["bitfinex","ETHUSD",1751577416326,7.832,2595.9,2595.5,9.05099178]
["bitfinex","ETHUSD",1751577416558,7.832,2595.9,2595.5,0.7641]
["bitfinex","ETHUSD",1751577416559,3.85238768,2595.8,2595.5,0.7641]
["bitfinex","ETHUSD",1751577417078,3.85237691,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751577417366,3.85259877,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1751577417523,3.85267375,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751577417954,3.85260309,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1751577418148,3.85267375,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751577418356,3.85258952,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1751577418872,3.85267375,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751577419038,4.04467375,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751577420180,0.192,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751577424685,6.03592775,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751577424845,1.379654,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751577425050,4.04467375,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751577425983,0.192,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751577426665,0.192,2595.6,2595.5,3.86282219]
["bitfinex","ETHUSD",1751577426865,3.85165772,2596.3,2595.8,0.8058]
["bitfinex","ETHUSD",1751577427094,0.192,2596.1,2595.8,9.09269178]
["bitfinex","ETHUSD",1751577427261,0.192,2596.1,2595.8,0.8058]
["bitfinex","ETHUSD",1751577427458,0.192,2596.1,2595.9,3.85213891]
["bitfinex","ETHUSD",1751577427793,0.192,2596.1,2595.8,4.65812678]
["bitfinex","ETHUSD",1751577427995,0.192,2596.1,2595.9,3.85215141]
["bitfinex","ETHUSD",1751577428183,0.35846164,2596.3,2595.8,9.09269178]
["bitfinex","ETHUSD",1751577428391,8.024,2596.4,2596.0,3.85196068]
["bitfinex","ETHUSD",1751577428569,8.024,2596.4,2596.1,3.85190746]
["bitfinex","ETHUSD",1751577428770,8.024,2596.4,2596.0,3.85207305]
["bitfinex","ETHUSD",1751577429078,0.192,2596.4,2596.2,4.62175837]
["bitfinex","ETHUSD",1751577429402,0.55086121,2596.4,2596.2,4.62175837]
["bitfinex","ETHUSD",1751577429633,0.192,2596.4,2596.2,4.62175837]
["bitfinex","ETHUSD",1751577429897,0.192,2596.4,2596.2,0.77]
["bitfinex","ETHUSD",1751577430269,0.35886121,2596.5,2596.2,0.77]
["bitfinex","ETHUSD",1751577430270,0.192,2596.5,2596.3,3.85163501]
["bitfinex","ETHUSD",1751577433193,0.192,2596.5,2596.2,4.62168293]
["bitfinex","ETHUSD",1751577433398,0.192,2596.5,2596.2,0.77]
["bitfinex","ETHUSD",1751577433802,0.192,2596.5,2596.3,3.8515822]
["bitfinex","ETHUSD",1751577434005,0.35942302,2596.8,2596.7,4.61185859]
["bitfinex","ETHUSD",1751577434204,0.212,2596.9,2596.7,4.61187442]
["bitfinex","ETHUSD",1751577434714,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751577437217,0.02,2596.9,2596.8,14.43940233]
["bitfinex","ETHUSD",1751577437523,0.02,2596.9,2596.8,14.5928934]
["bitfinex","ETHUSD",1751577443534,0.02,2596.9,2596.8,10.0]
["bitfinex","ETHUSD",1751577446340,0.02,2596.9,2596.8,13.8508934]
["bitfinex","ETHUSD",1751577446528,0.02,2596.9,2596.8,10.0]
["bitfinex","ETHUSD",1751577447529,0.02,2596.9,2596.6,14.04316996]
["bitfinex","ETHUSD",1751577448412,0.02,2596.9,2596.7,3.85103829]
["bitfinex","ETHUSD",1751577448614,0.02,2596.9,2596.6,14.04311156]
["bitfinex","ETHUSD",1751577449032,0.02,2596.9,2596.7,3.85102289]
["bitfinex","ETHUSD",1751577449333,0.02,2596.9,2596.6,14.04310856]
["bitfinex","ETHUSD",1751577450402,0.02,2596.9,2596.7,3.85102931]
["bitfinex","ETHUSD",1751577450817,0.02,2596.9,2596.8,0.0268]
["bitfinex","ETHUSD",1751577451715,0.02,2596.9,2596.7,8.28689178]
["bitfinex","ETHUSD",1751577452127,0.02,2596.9,2596.7,12.13792554]
["bitfinex","ETHUSD",1751577452944,0.02,2596.9,2596.6,0.192]
["bitfinex","ETHUSD",1751577454343,0.02,2596.9,2596.6,4.04318692]
["bitfinex","ETHUSD",1751577454527,0.02,2596.9,2596.6,0.192]
["bitfinex","ETHUSD",1751577454729,3.87074515,2596.9,2596.6,0.192]
["bitfinex","ETHUSD",1751577455258,0.02,2596.9,2596.6,0.192]
["bitfinex","ETHUSD",1751577457258,0.02,2596.9,2596.6,4.04318679]
["bitfinex","ETHUSD",1751577457558,3.87082558,2596.9,2596.6,0.192]
["bitfinex","ETHUSD",1751577458658,3.87082558,2596.9,2596.4,10.0]
["bitfinex","ETHUSD",1751577458659,3.8508934,2596.8,2596.4,10.0]
["bitfinex","ETHUSD",1751577458963,0.192,2596.7,2596.3,14.04354433]
["bitfinex","ETHUSD",1751577459961,0.192,2596.7,2596.4,3.85139795]
["bitfinex","ETHUSD",1751577460261,0.192,2596.7,2596.3,14.04363026]
["bitfinex","ETHUSD",1751577461932,0.192,2596.7,2596.3,10.192]
["bitfinex","ETHUSD",1751577462257,0.192,2596.7,2596.3,14.04362354]
["bitfinex","ETHUSD",1751577463257,0.192,2596.7,2596.3,14.04356865]
["bitfinex","ETHUSD",1751577463432,0.192,2596.7,2596.4,3.85137026]
["bitfinex","ETHUSD",1751577469067,0.192,2596.7,2596.3,14.04355539]
["bitfinex","ETHUSD",1751577470470,0.8219,2596.6,2596.3,10.192]
["bitfinex","ETHUSD",1751577470878,0.8219,2596.6,2596.3,14.04361289]
["bitfinex","ETHUSD",1751577471083,0.8219,2596.6,2596.3,10.0]
["bitfinex","ETHUSD",1751577471285,1.0139,2596.6,2596.3,10.0]
["bitfinex","ETHUSD",1751577471670,1.0139,2596.6,2596.3,13.85163391]
["bitfinex","ETHUSD",1751577472397,1.0139,2596.6,2596.3,10.0]
["bitfinex","ETHUSD",1751577473588,1.0139,2596.6,2596.3,13.85161838]
["bitfinex","ETHUSD",1751577475797,0.192,2596.6,2596.4,3.85141737]
["bitfinex","ETHUSD",1751577475995,0.192,2596.6,2596.4,3.85148667]
["bitfinex","ETHUSD",1751577476494,0.192,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751577476995,0.36067805,2596.8,2596.6,3.85105895]
["bitfinex","ETHUSD",1751577477297,0.9794,2596.9,2596.6,3.85105895]
["bitfinex","ETHUSD",1751577478810,0.02,2596.7,2596.6,3.85105895]
["bitfinex","ETHUSD",1751577479183,0.02,2596.7,2596.6,4.04305895]
["bitfinex","ETHUSD",1751577481788,0.02,2596.7,2596.6,15.40897085]
["bitfinex","ETHUSD",1751577482084,0.02,2596.7,2596.6,15.39225895]
["bitfinex","ETHUSD",1751577482472,0.02,2596.9,2596.8,15.1782934]
["bitfinex","ETHUSD",1751577482671,0.02,2596.9,2596.8,33.20318518]
["bitfinex","ETHUSD",1751577482872,0.02,2596.9,2596.8,33.39518518]
["bitfinex","ETHUSD",1751577484995,0.02,2596.9,2596.8,33.39418518]
["bitfinex","ETHUSD",1751577489077,0.02,2596.9,2596.8,33.41058518]
["bitfinex","ETHUSD",1751577489673,0.02,2597.0,2596.9,14.40074511]
["bitfinex","ETHUSD",1751577490005,0.02,2597.0,2596.9,15.17194511]
["bitfinex","ETHUSD",1751577490577,0.02,2597.0,2596.9,15.18834511]
["bitfinex","ETHUSD",1751577491388,0.02,2597.0,2596.9,15.17194511]
["bitfinex","ETHUSD",1751577494002,0.02,2597.0,2596.9,15.18834511]
["bitfinex","ETHUSD",1751577494817,0.02,2597.0,2596.9,15.17194511]
["bitfinex","ETHUSD",1751577495703,0.02,2597.0,2596.9,15.18834511]
["bitfinex","ETHUSD",1751577496415,0.02,2597.0,2596.9,15.17194511]
["bitfinex","ETHUSD",1751577500020,1e-08,2597.0,2596.9,15.22824511]
["bitfinex","ETHUSD",1751577502708,1e-08,2597.0,2596.9,15.23824511]
["bitfinex","ETHUSD",1751577506695,1e-08,2597.0,2596.9,45.23824511]
["bitfinex","ETHUSD",1751577507803,1e-08,2597.0,2596.9,36.29235811]
["bitfinex","ETHUSD",1751577508336,1e-08,2597.0,2596.9,28.25755811]
["bitfinex","ETHUSD",1751577508498,1e-08,2597.0,2596.9,22.60011811]
["bitfinex","ETHUSD",1751577511740,0.02,2597.8,2597.7,13.84955922]
["bitfinex","ETHUSD",1751577511946,0.02,2597.8,2597.7,22.40955922]
["bitfinex","ETHUSD",1751577512156,0.02,2597.8,2597.7,30.752751]
["bitfinex","ETHUSD",1751577513434,0.02,2597.8,2597.7,22.934751]
["bitfinex","ETHUSD",1751577513636,0.02,2597.8,2597.7,30.752751]
["bitfinex","ETHUSD",1751577516053,0.02,2597.8,2597.7,22.46485922]
["bitfinex","ETHUSD",1751577530184,0.02,2597.8,2597.7,23.26445922]
["bitfinex","ETHUSD",1751577531690,0.02,2597.8,2597.7,23.20815922]
["bitfinex","ETHUSD",1751577532361,0.02,2597.8,2597.7,23.26445922]
["bitfinex","ETHUSD",1751577533292,0.02,2597.8,2597.7,23.20815922]
["bitfinex","ETHUSD",1751577536492,0.02,2597.8,2597.7,23.26445922]
["bitfinex","ETHUSD",1751577536898,0.02,2598.0,2597.9,4.39926286]
["bitfinex","ETHUSD",1751577537076,0.02,2598.0,2597.9,30.53764726]
["bitfinex","ETHUSD",1751577537272,0.02,2598.0,2597.9,30.69115464]
["bitfinex","ETHUSD",1751577537689,1e-08,2598.0,2597.9,31.50765464]
["bitfinex","ETHUSD",1751577538083,1e-08,2598.0,2597.9,30.69115464]
["bitfinex","ETHUSD",1751577539202,1e-08,2598.0,2597.9,22.87815464]
["bitfinex","ETHUSD",1751577539378,1e-08,2598.0,2597.9,32.60015464]
["bitfinex","ETHUSD",1751577543892,1e-08,2598.0,2597.9,32.65055464]
["bitfinex","ETHUSD",1751577547598,1e-08,2598.0,2597.9,37.42055464]
["bitfinex","ETHUSD",1751577559590,1e-08,2598.0,2597.9,37.37015464]
["bitfinex","ETHUSD",1751577562821,1e-08,2598.0,2597.9,37.46045464]
["bitfinex","ETHUSD",1751577563620,1e-08,2598.0,2597.9,37.37015464]
["bitfinex","ETHUSD",1751577567119,1e-08,2598.0,2597.9,37.45095464]
["bitfinex","ETHUSD",1751577567824,1e-08,2598.0,2597.9,21.34806286]
["bitfinex","ETHUSD",1751577568012,0.76770001,2598.0,2597.9,28.60606286]
["bitfinex","ETHUSD",1751577568217,0.76770001,2598.0,2597.9,29.15606286]
["bitfinex","ETHUSD",1751577568618,0.76770001,2598.0,2597.9,29.07526286]
["bitfinex","ETHUSD",1751577569524,0.76770001,2598.0,2597.9,29.15606286]
["bitfinex","ETHUSD",1751577570806,0.76770001,2598.0,2597.9,29.07526286]
["bitfinex","ETHUSD",1751577572118,0.76770001,2598.0,2597.9,29.08526286]
["bitfinex","ETHUSD",1751577573342,0.76770001,2598.0,2597.9,10.202]
["bitfinex","ETHUSD",1751577573513,1.23136109,2598.0,2597.9,10.01]
["bitfinex","ETHUSD",1751577573845,5.27247579,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577574642,5.27247579,2598.0,2597.9,0.0349]
["bitfinex","ETHUSD",1751577575310,1.42336109,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577575733,5.27247579,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577591135,13.07947579,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577591661,8.76670001,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577592169,0.95970001,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577597946,4.80881471,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577598276,0.95970001,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577600184,4.80881471,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577601379,6.45719476,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577603358,4.80881471,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577613300,5.73319704,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577616106,5.73290634,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577622785,15.73290634,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1751577623287,3.85030032,2597.2,2597.1,4.77]
["bitfinex","ETHUSD",1751577623504,3.85044857,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751577624784,4.04244857,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751577626934,4.84244857,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751577627098,8.24365242,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751577627587,12.64444857,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751577628424,21.85292599,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751577631427,31.85292599,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751577631942,35.85292599,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751577632125,39.70181847,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751577632526,3.85074511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751577632735,12.64284511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751577636928,12.64284511,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751577636929,22.64284511,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751577637102,27.4101475,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751577639230,3.85215356,2596.0,2595.7,0.01]
["bitfinex","ETHUSD",1751577639433,11.65625878,2595.9,2595.7,0.01]
["bitfinex","ETHUSD",1751577639726,0.192,2595.8,2595.7,0.01]
["bitfinex","ETHUSD",1751577640237,4.04437691,2595.8,2595.7,0.01]
["bitfinex","ETHUSD",1751577641744,0.192,2595.8,2595.7,0.01]
["bitfinex","ETHUSD",1751577642245,4.04437691,2595.8,2595.7,0.01]
["bitfinex","ETHUSD",1751577642918,0.192,2595.8,2595.7,0.01]
["bitfinex","ETHUSD",1751577644035,0.192,2595.8,2595.7,3.86252533]
["bitfinex","ETHUSD",1751577644238,0.192,2595.8,2595.7,4.67722533]
["bitfinex","ETHUSD",1751577644440,0.192,2595.8,2595.7,0.8247]
["bitfinex","ETHUSD",1751577645130,0.192,2595.8,2595.7,4.67722533]
["bitfinex","ETHUSD",1751577645514,0.192,2595.8,2595.7,0.8247]
["bitfinex","ETHUSD",1751577645714,0.192,2595.8,2595.7,4.67722533]
["bitfinex","ETHUSD",1751577647828,7.804,2596.1,2595.8,3.8522824]
["bitfinex","ETHUSD",1751577648127,0.192,2596.0,2595.9,3.85211224]
["bitfinex","ETHUSD",1751577648941,0.192,2596.0,2595.9,4.63861224]
["bitfinex","ETHUSD",1751577649247,7.804,2596.2,2596.0,3.85204173]
["bitfinex","ETHUSD",1751577649416,7.996,2596.2,2595.9,4.63868784]
["bitfinex","ETHUSD",1751577649745,7.996,2596.2,2595.9,0.7865]
["bitfinex","ETHUSD",1751577650147,7.996,2596.2,2595.9,4.63866877]
["bitfinex","ETHUSD",1751577650526,7.996,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751577650726,7.996,2596.2,2596.0,3.8520051]
["bitfinex","ETHUSD",1751577651337,7.996,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751577652430,7.996,2596.2,2596.0,3.8519805]
["bitfinex","ETHUSD",1751577652831,7.996,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751577653362,7.996,2596.2,2596.0,3.85201568]
["bitfinex","ETHUSD",1751577656024,7.996,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751577656951,7.996,2596.2,2596.0,3.85201128]
["bitfinex","ETHUSD",1751577662055,7.996,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751577662255,0.192,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751577662554,0.192,2596.3,2596.2,3.851709]
["bitfinex","ETHUSD",1751577662758,0.192,2596.3,2596.2,4.672209]
["bitfinex","ETHUSD",1751577665756,7.822,2596.5,2596.3,3.85150955]
["bitfinex","ETHUSD",1751577665928,7.822,2596.5,2596.3,8.62150955]
["bitfinex","ETHUSD",1751577669057,7.822,2596.5,2596.3,4.77]
["bitfinex","ETHUSD",1751577672458,0.02,2596.5,2596.3,4.77]
["bitfinex","ETHUSD",1751577672658,7.821,2596.5,2596.3,4.77]
["bitfinex","ETHUSD",1751577672870,11.67236025,2596.5,2596.3,4.77]
["bitfinex","ETHUSD",1751577673178,7.821,2596.5,2596.3,4.77]
["bitfinex","ETHUSD",1751577673745,12.85884775,2596.5,2596.3,4.77]
["bitfinex","ETHUSD",1751577673936,9.00742706,2596.5,2596.3,4.77]
["bitfinex","ETHUSD",1751577674133,12.85877968,2596.5,2596.3,4.77]
["bitfinex","ETHUSD",1751577674868,12.85877968,2596.5,2596.0,8.62202057]
["bitfinex","ETHUSD",1751577674869,7.801,2596.4,2596.0,8.62202057]
["bitfinex","ETHUSD",1751577675072,0.192,2596.3,2596.0,8.62202057]
["bitfinex","ETHUSD",1751577675670,0.192,2596.3,2596.0,4.77]
["bitfinex","ETHUSD",1751577675843,5.23661959,2596.3,2596.0,4.77]
["bitfinex","ETHUSD",1751577676171,4.04389734,2596.2,2596.0,4.77]
["bitfinex","ETHUSD",1751577676385,4.04389734,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751577678173,0.192,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751577679660,0.02,2596.5,2596.1,0.7705]
["bitfinex","ETHUSD",1751577679974,0.192,2596.4,2596.2,3.85172048]
["bitfinex","ETHUSD",1751577680162,0.02,2596.5,2596.4,4.60218667]
["bitfinex","ETHUSD",1751577680367,0.02,2596.5,2596.4,20.15270153]
["bitfinex","ETHUSD",1751577680556,0.02,2596.5,2596.4,20.11418667]
["bitfinex","ETHUSD",1751577683785,0.02,2596.5,2596.4,27.91318667]
["bitfinex","ETHUSD",1751577686578,0.02,2596.5,2596.4,27.91218667]
["bitfinex","ETHUSD",1751577694194,0.02,2596.5,2596.4,19.36348667]
["bitfinex","ETHUSD",1751577695669,0.02,2596.5,2596.4,20.19608667]
["bitfinex","ETHUSD",1751577696332,0.02,2596.5,2596.4,27.99308667]
["bitfinex","ETHUSD",1751577710418,0.02,2596.5,2596.4,28.00748667]
["bitfinex","ETHUSD",1751577711344,0.02,2596.5,2596.4,27.99308667]
["bitfinex","ETHUSD",1751577713030,0.02,2596.5,2596.4,28.00748667]
["bitfinex","ETHUSD",1751577713690,0.02,2596.5,2596.4,27.99308667]
["bitfinex","ETHUSD",1751577714621,0.02,2596.5,2596.4,28.00748667]
["bitfinex","ETHUSD",1751577715088,0.02,2596.5,2596.4,28.01748667]
["bitfinex","ETHUSD",1751577715293,0.02,2596.5,2596.4,28.00308667]
["bitfinex","ETHUSD",1751577716992,0.02,2596.5,2596.4,28.01748667]
["bitfinex","ETHUSD",1751577717800,0.02,2596.5,2596.4,28.00308667]
["bitfinex","ETHUSD",1751577718692,0.02,2596.5,2596.4,28.01748667]
["bitfinex","ETHUSD",1751577719427,0.02,2596.5,2596.4,28.00308667]
["bitfinex","ETHUSD",1751577720814,0.02,2596.5,2596.4,28.01748667]
["bitfinex","ETHUSD",1751577721525,0.02,2596.5,2596.4,28.00308667]
["bitfinex","ETHUSD",1751577722515,0.02,2596.5,2596.4,28.01748667]
["bitfinex","ETHUSD",1751577723728,0.02,2596.5,2596.4,28.00308667]
["bitfinex","ETHUSD",1751577724831,0.02,2596.5,2596.4,28.01748667]
["bitfinex","ETHUSD",1751577726597,0.02,2596.5,2596.4,28.00308667]
["bitfinex","ETHUSD",1751577726826,0.02,2596.5,2596.4,36.28997845]
["bitfinex","ETHUSD",1751577727640,0.02,2596.5,2596.4,36.30437845]
["bitfinex","ETHUSD",1751577728493,0.02,2596.5,2596.4,36.28997845]
["bitfinex","ETHUSD",1751577733362,0.02,2596.5,2596.4,38.18497845]
["bitfinex","ETHUSD",1751577733831,0.02,2596.5,2596.4,38.19937845]
["bitfinex","ETHUSD",1751577736937,0.02,2596.5,2596.4,38.18497845]
["bitfinex","ETHUSD",1751577737934,0.02,2596.5,2596.4,36.54790528]
["bitfinex","ETHUSD",1751577738108,0.02,2596.5,2596.4,36.56230528]
["bitfinex","ETHUSD",1751577738743,0.02,2596.5,2596.4,36.54790528]
["bitfinex","ETHUSD",1751577740838,0.02,2596.5,2596.4,26.85590528]
["bitfinex","ETHUSD",1751577741043,0.02,2596.5,2596.4,34.70310528]
["bitfinex","ETHUSD",1751577746085,0.02,2596.9,2596.5,10.55]
["bitfinex","ETHUSD",1751577746250,0.02,2596.9,2596.8,11.87751201]
["bitfinex","ETHUSD",1751577746553,0.02,2596.9,2596.8,29.91571201]
["bitfinex","ETHUSD",1751577746760,0.02,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1751577747054,0.02,2597.6,2597.5,16.60385563]
["bitfinex","ETHUSD",1751577750629,0.02,2597.6,2597.5,16.65805563]
["bitfinex","ETHUSD",1751577753059,0.02,2597.6,2597.5,16.60385563]
["bitfinex","ETHUSD",1751577754537,0.02,2597.6,2597.5,17.15385563]
["bitfinex","ETHUSD",1751577756445,0.02,2597.6,2597.5,17.19365563]
["bitfinex","ETHUSD",1751577761258,0.02,2597.6,2597.5,17.19065563]
["bitfinex","ETHUSD",1751577762360,0.02,2597.6,2597.5,17.15085563]
["bitfinex","ETHUSD",1751577767276,0.02,2597.6,2597.5,27.15085563]
["bitfinex","ETHUSD",1751577769054,0.02,2597.6,2597.5,22.38085563]
["bitfinex","ETHUSD",1751577770154,0.02,2597.6,2597.5,22.37885563]
["bitfinex","ETHUSD",1751577780680,0.02,2597.6,2597.5,25.05835563]
["bitfinex","ETHUSD",1751577785693,1e-08,2598.0,2597.9,3.84926286]
["bitfinex","ETHUSD",1751577785896,1e-08,2598.0,2597.9,28.31842622]
["bitfinex","ETHUSD",1751577786099,1e-08,2598.0,2597.9,28.4719336]
["bitfinex","ETHUSD",1751577787571,1e-08,2598.0,2597.9,29.8307336]
["bitfinex","ETHUSD",1751577789874,1e-08,2598.0,2597.9,31.48667224]
["bitfinex","ETHUSD",1751577791503,1e-08,2598.0,2597.9,31.7743703]
["bitfinex","ETHUSD",1751577797810,0.7813,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751577799516,0.7813,2598.9,2598.7,3.84807059]
["bitfinex","ETHUSD",1751577800381,0.7813,2598.9,2598.6,11.82321318]
["bitfinex","ETHUSD",1751577800582,0.7813,2598.9,2598.6,7.975]
["bitfinex","ETHUSD",1751577800790,0.7813,2598.9,2598.7,3.84799369]
["bitfinex","ETHUSD",1751577801618,0.7813,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751577801785,0.02,2598.9,2598.8,4.58992981]
["bitfinex","ETHUSD",1751577802421,0.02,2598.9,2598.8,4.6284091]
["bitfinex","ETHUSD",1751577802893,0.02,2598.9,2598.8,4.58992981]
["bitfinex","ETHUSD",1751577803510,0.02,2598.9,2598.8,4.6284091]
["bitfinex","ETHUSD",1751577804093,0.02,2598.9,2598.8,14.6284091]
["bitfinex","ETHUSD",1751577804387,0.02,2598.9,2598.8,14.58992981]
["bitfinex","ETHUSD",1751577810916,0.02,2598.9,2598.8,22.36992981]
["bitfinex","ETHUSD",1751577817145,0.02,2598.9,2598.8,30.67153919]
["bitfinex","ETHUSD",1751577817625,0.02,2598.9,2598.8,31.46603919]
["bitfinex","ETHUSD",1751577823439,0.02,2598.9,2598.8,31.49323919]
["bitfinex","ETHUSD",1751577824149,0.02,2599.0,2598.9,15.21508175]
["bitfinex","ETHUSD",1751577824353,0.02,2599.7,2599.6,4.39674565]
["bitfinex","ETHUSD",1751577824643,0.02,2599.7,2599.6,24.06774565]
["bitfinex","ETHUSD",1751577824953,0.02,2599.7,2599.6,24.25974565]
["bitfinex","ETHUSD",1751577825117,0.02,2599.7,2599.6,24.55208171]
["bitfinex","ETHUSD",1751577825315,0.02,2599.7,2599.6,23.70974565]
["bitfinex","ETHUSD",1751577825616,0.781,2599.7,2599.6,23.70974565]
["bitfinex","ETHUSD",1751577827614,0.781,2599.7,2599.6,24.25974565]
["bitfinex","ETHUSD",1751577827816,0.02,2599.7,2599.6,24.54997526]
["bitfinex","ETHUSD",1751577830554,0.02,2599.7,2599.6,24.74285231]
["bitfinex","ETHUSD",1751577833517,0.02,2599.7,2599.6,33.85686169]
["bitfinex","ETHUSD",1751577835322,1e-08,2599.7,2599.6,33.85686169]
["bitfinex","ETHUSD",1751577835818,1e-08,2599.7,2599.6,59.28175069]
["bitfinex","ETHUSD",1751577836926,1e-08,2599.9,2599.8,45.16844972]
["bitfinex","ETHUSD",1751577837133,1e-08,2599.9,2599.8,53.13444972]
["bitfinex","ETHUSD",1751577840460,0.8326,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1751577840622,0.8326,2600.8,2600.4,24.10001784]
["bitfinex","ETHUSD",1751577840823,0.8326,2600.8,2600.4,24.25356222]
["bitfinex","ETHUSD",1751577845479,0.8157,2600.5,2600.4,0.192]
["bitfinex","ETHUSD",1751577845774,0.8157,2600.5,2600.4,11.80956222]
["bitfinex","ETHUSD",1751577845966,0.8157,2600.5,2600.4,8.514]
["bitfinex","ETHUSD",1751577846673,3.84585801,2600.2,2600.1,1.891]
["bitfinex","ETHUSD",1751577846874,4.64155801,2600.2,2600.1,11.891]
["bitfinex","ETHUSD",1751577847074,4.64155801,2600.2,2600.1,1.891]
["bitfinex","ETHUSD",1751577847075,5.49027869,2600.2,2600.1,1.891]
["bitfinex","ETHUSD",1751577847388,5.49027869,2600.2,2599.6,4.13690885]
["bitfinex","ETHUSD",1751577847389,3.84632318,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751577847559,0.7957,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751577847876,3.84685355,2599.6,2599.4,1.891]
["bitfinex","ETHUSD",1751577848056,4.62399363,2599.5,2599.4,2.083]
["bitfinex","ETHUSD",1751577848251,0.7771,2599.4,2599.0,0.01]
["bitfinex","ETHUSD",1751577848456,8.30160938,2599.6,2599.1,9.434]
["bitfinex","ETHUSD",1751577848457,3.84733764,2599.2,2599.1,9.434]
["bitfinex","ETHUSD",1751577848642,0.7771,2599.1,2599.0,7.973]
["bitfinex","ETHUSD",1751577848849,4.62458566,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751577849066,6.3019396,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751577850941,6.4939396,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751577858866,14.2679396,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751577859247,14.2679396,2599.1,2599.0,0.0498]
["bitfinex","ETHUSD",1751577876281,17.080368,2599.1,2599.0,0.0498]
["bitfinex","ETHUSD",1751577885206,3.84822596,2598.6,2598.5,0.7711]
["bitfinex","ETHUSD",1751577885508,0.192,2598.5,2598.2,10.7711]
["bitfinex","ETHUSD",1751577885685,4.04038128,2598.5,2598.2,10.7711]
["bitfinex","ETHUSD",1751577886530,0.192,2598.5,2598.2,10.7711]
["bitfinex","ETHUSD",1751577886687,4.04039261,2598.5,2598.2,10.7711]
["bitfinex","ETHUSD",1751577887209,0.192,2598.5,2598.2,10.7711]
["bitfinex","ETHUSD",1751577890793,4.04038042,2598.5,2598.2,10.7711]
["bitfinex","ETHUSD",1751577891782,0.192,2598.5,2598.2,10.7711]
["bitfinex","ETHUSD",1751577893116,0.192,2598.5,2598.2,4.6199176]
["bitfinex","ETHUSD",1751577894914,0.192,2598.5,2598.2,0.7711]
["bitfinex","ETHUSD",1751577897289,0.192,2598.5,2598.2,4.61988029]
["bitfinex","ETHUSD",1751577898290,0.192,2598.5,2598.2,4.6198417]
["bitfinex","ETHUSD",1751577898620,11.8148431,2598.9,2598.5,4.67528222]
["bitfinex","ETHUSD",1751577899185,4.0398431,2598.9,2598.5,4.67528222]
["bitfinex","ETHUSD",1751577899388,0.192,2598.9,2598.5,4.67528222]
["bitfinex","ETHUSD",1751577899810,4.03978379,2598.9,2598.5,4.67528222]
["bitfinex","ETHUSD",1751577900322,0.192,2598.9,2598.5,4.67528222]
["bitfinex","ETHUSD",1751577900519,0.02,2599.0,2598.6,0.827]
["bitfinex","ETHUSD",1751577900719,0.02,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751577901018,0.02,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751577901220,0.02,2599.0,2598.9,23.56486894]
["bitfinex","ETHUSD",1751577901537,0.02,2599.0,2598.9,23.52639113]
["bitfinex","ETHUSD",1751577902126,0.02,2599.0,2598.9,11.377]
["bitfinex","ETHUSD",1751577902426,0.02,2599.0,2598.9,14.67478175]
["bitfinex","ETHUSD",1751577910903,0.02,2599.0,2598.9,14.68478175]
["bitfinex","ETHUSD",1751577911325,0.02,2599.0,2598.9,14.87678175]
["bitfinex","ETHUSD",1751577914007,0.02,2599.0,2598.9,11.029]
["bitfinex","ETHUSD",1751577914520,0.02,2599.0,2598.9,14.87678175]
["bitfinex","ETHUSD",1751577914721,0.02,2599.0,2598.9,22.66478175]
["bitfinex","ETHUSD",1751577918444,0.02,2599.0,2598.9,18.817]
["bitfinex","ETHUSD",1751577921245,0.02,2599.0,2598.9,22.66478175]
["bitfinex","ETHUSD",1751577928430,0.02,2599.0,2598.9,23.21478175]
["bitfinex","ETHUSD",1751577929054,0.02,2599.0,2598.9,15.42678175]
["bitfinex","ETHUSD",1751577929242,0.02,2599.0,2598.9,11.579]
["bitfinex","ETHUSD",1751577929546,0.02,2599.0,2598.9,18.5437]
["bitfinex","ETHUSD",1751577930809,0.02,2599.0,2598.9,18.531]
["bitfinex","ETHUSD",1751577931519,0.02,2599.0,2598.9,10.202]
["bitfinex","ETHUSD",1751577931719,4.0596337,2599.0,2598.9,10.01]
["bitfinex","ETHUSD",1751577931924,4.93276735,2599.0,2598.9,10.01]
["bitfinex","ETHUSD",1751577933924,4.93276735,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577942363,12.70776735,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577942566,13.47736735,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577943733,13.47736735,2599.0,2598.9,0.0152]
["bitfinex","ETHUSD",1751577945324,13.47736735,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577968057,4.93276735,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577968273,11.8346337,2599.0,2598.9,0.0152]
["bitfinex","ETHUSD",1751577968461,4.0596337,2599.0,2598.9,0.0152]
["bitfinex","ETHUSD",1751577968782,11.8346337,2599.0,2598.9,0.0152]
["bitfinex","ETHUSD",1751577969744,11.8346337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577970771,11.8346337,2599.0,2598.9,0.0152]
["bitfinex","ETHUSD",1751577971080,4.0596337,2599.0,2598.9,0.0152]
["bitfinex","ETHUSD",1751577971284,7.987,2599.0,2598.9,0.0152]
["bitfinex","ETHUSD",1751577971984,7.987,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751577972581,7.987,2599.0,2598.9,0.8433]
["bitfinex","ETHUSD",1751577980075,7.987,2599.0,2598.9,0.8883]
["bitfinex","ETHUSD",1751577980388,7.987,2599.0,2598.9,0.055]
["bitfinex","ETHUSD",1751577985008,11.8346337,2599.0,2598.9,0.055]
["bitfinex","ETHUSD",1751577985499,7.987,2599.0,2598.9,0.055]
["bitfinex","ETHUSD",1751577986696,11.8346337,2599.0,2598.9,0.055]
["bitfinex","ETHUSD",1751577986903,7.987,2599.0,2598.9,0.055]
["bitfinex","ETHUSD",1751577988312,13.40282527,2599.0,2598.9,0.055]
["bitfinex","ETHUSD",1751578005601,7.987,2599.0,2598.9,0.055]
["bitfinex","ETHUSD",1751578006427,11.8346337,2599.0,2598.9,0.055]
["bitfinex","ETHUSD",1751578008027,11.8346337,2599.0,2598.9,0.0439418]
["bitfinex","ETHUSD",1751578011133,12.6155337,2599.0,2598.9,0.0439418]
["bitfinex","ETHUSD",1751578012815,12.6155337,2599.0,2598.9,0.0539418]
["bitfinex","ETHUSD",1751578013036,14.26183578,2599.0,2598.9,0.0539418]
["bitfinex","ETHUSD",1751578013810,15.15871521,2599.0,2598.9,0.0539418]
["bitfinex","ETHUSD",1751578015440,14.26183578,2599.0,2598.9,0.0539418]
["bitfinex","ETHUSD",1751578017313,14.6221402,2599.0,2598.9,0.0539418]
["bitfinex","ETHUSD",1751578024721,14.26183578,2599.0,2598.9,0.0539418]
["bitfinex","ETHUSD",1751578029157,14.26183578,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751578036777,15.15888211,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751578039451,15.15888211,2599.0,2598.9,0.0775]
["bitfinex","ETHUSD",1751578046870,15.51941642,2599.0,2598.9,0.0775]
["bitfinex","ETHUSD",1751578048055,15.51935519,2599.0,2598.9,0.0775]
["bitfinex","ETHUSD",1751578052786,15.51935519,2599.0,2598.9,1e-08]
["bitfinex","ETHUSD",1751578053787,29.51935519,2599.0,2598.9,1e-08]
["bitfinex","ETHUSD",1751578053991,3.84881841,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751578054187,11.98029149,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751578054481,13.62801108,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751578054896,5.10521108,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751578055062,4.20929149,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751578055262,0.55247308,2598.2,2598.1,7.40164433]
["bitfinex","ETHUSD",1751578055474,7.963,2598.2,2598.1,7.40164433]
["bitfinex","ETHUSD",1751578055858,7.963,2598.2,2598.1,0.7607]
["bitfinex","ETHUSD",1751578056196,8.32275158,2598.2,2598.1,0.7607]
["bitfinex","ETHUSD",1751578056794,0.192,2598.2,2598.1,0.7607]
["bitfinex","ETHUSD",1751578056991,7.963,2598.2,2598.1,0.7607]
["bitfinex","ETHUSD",1751578057159,8.32266758,2598.2,2598.1,4.60966655]
["bitfinex","ETHUSD",1751578058076,8.32266758,2598.2,2598.1,0.7607]
["bitfinex","ETHUSD",1751578058595,7.963,2598.2,2598.1,0.7607]
["bitfinex","ETHUSD",1751578059502,7.963,2598.2,2598.1,5.5307]
["bitfinex","ETHUSD",1751578061798,7.963,2598.2,2598.1,9.37966655]
["bitfinex","ETHUSD",1751578062199,7.963,2598.2,2598.1,5.5307]
["bitfinex","ETHUSD",1751578064401,7.963,2598.2,2598.1,9.37966655]
["bitfinex","ETHUSD",1751578069408,7.963,2598.2,2598.1,5.5307]
["bitfinex","ETHUSD",1751578069711,7.963,2598.2,2598.1,9.37966655]
["bitfinex","ETHUSD",1751578078007,0.7518,2598.8,2598.1,9.37966655]
["bitfinex","ETHUSD",1751578078204,7.963,2598.6,2598.4,12.91705888]
["bitfinex","ETHUSD",1751578080413,7.963,2598.6,2598.4,9.0686114]
["bitfinex","ETHUSD",1751578080918,7.963,2598.6,2598.4,12.91704051]
["bitfinex","ETHUSD",1751578082088,0.192,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751578082825,7.77,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751578087318,0.192,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751578087525,0.192,2598.8,2598.7,4.65667788]
["bitfinex","ETHUSD",1751578089999,0.192,2598.8,2598.7,0.8086]
["bitfinex","ETHUSD",1751578090193,0.192,2598.8,2598.7,4.65667788]
["bitfinex","ETHUSD",1751578091420,0.192,2598.8,2598.7,0.8086]
["bitfinex","ETHUSD",1751578092620,0.192,2598.8,2598.7,4.65667788]
["bitfinex","ETHUSD",1751578093205,0.192,2598.8,2598.7,0.8086]
["bitfinex","ETHUSD",1751578093414,0.192,2598.8,2598.5,4.65847334]
["bitfinex","ETHUSD",1751578093725,0.192,2598.8,2598.6,3.84820048]
["bitfinex","ETHUSD",1751578095030,0.192,2598.8,2598.6,8.61820048]
["bitfinex","ETHUSD",1751578097228,0.192,2598.8,2598.6,4.77]
["bitfinex","ETHUSD",1751578097918,0.192,2598.8,2598.6,8.61820798]
["bitfinex","ETHUSD",1751578099511,0.192,2598.8,2598.7,0.0399]
["bitfinex","ETHUSD",1751578100933,0.192,2598.8,2598.7,8.65797788]
["bitfinex","ETHUSD",1751578110951,0.192,2598.8,2598.7,4.8099]
["bitfinex","ETHUSD",1751578116452,0.192,2598.8,2598.7,4.77]
["bitfinex","ETHUSD",1751578118452,0.192,2598.8,2598.7,4.8099]
["bitfinex","ETHUSD",1751578119351,0.192,2598.8,2598.7,4.77]
["bitfinex","ETHUSD",1751578124060,0.192,2598.8,2598.7,4.8099]
["bitfinex","ETHUSD",1751578124758,0.192,2598.8,2598.7,4.77]
["bitfinex","ETHUSD",1751578129241,5.98550848,2598.8,2598.7,4.77]
["bitfinex","ETHUSD",1751578129843,6.87968198,2598.8,2598.7,4.77]
["bitfinex","ETHUSD",1751578130238,5.98550848,2598.8,2598.7,4.77]
["bitfinex","ETHUSD",1751578130645,4.60907788,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751578130840,12.37407788,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751578131046,14.50151492,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751578132347,14.86168954,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751578134947,14.86168954,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578139442,14.10068954,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578139643,14.89804682,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578141471,15.79907242,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578142166,14.89791526,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578142971,15.79890918,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578143180,14.89791526,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578150063,14.89771627,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578157263,15.80001719,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578160402,15.80078325,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578161504,15.44061584,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578161830,15.80087761,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578161970,8.03587761,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578162174,15.80187761,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578165176,15.80199401,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578167205,14.89969309,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578167409,15.80351775,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578175190,15.44313958,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578182413,17.33013958,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578194815,15.44113958,2598.7,2598.6,0.0392]
["bitfinex","ETHUSD",1751578195309,15.44113958,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751578196913,15.44113958,2598.7,2598.6,0.0791]
["bitfinex","ETHUSD",1751578198224,17.32813958,2598.7,2598.6,0.0791]
["bitfinex","ETHUSD",1751578200534,9.56413958,2598.7,2598.6,0.0791]
["bitfinex","ETHUSD",1751578200734,17.32813958,2598.7,2598.6,0.0791]
["bitfinex","ETHUSD",1751578203844,17.32783074,2598.7,2598.6,0.0791]
["bitfinex","ETHUSD",1751578208252,23.96796691,2598.7,2598.6,1e-08]
["bitfinex","ETHUSD",1751578208410,4.04022596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751578208611,8.12935405,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751578209149,3.84896655,2598.1,2597.9,1e-08]
["bitfinex","ETHUSD",1751578209313,3.84896655,2598.1,2597.6,0.01]
["bitfinex","ETHUSD",1751578209314,4.61316286,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1751578209514,4.61316286,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751578209515,4.80516286,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751578211715,5.7060656,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751578212035,8.6754939,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751578212353,9.03459205,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751578214222,8.13368931,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751578216334,8.13318135,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751578218351,12.13318135,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751578219375,12.13318135,2597.9,2597.8,0.03980001]
["bitfinex","ETHUSD",1751578220469,11.77459116,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751578220653,3.84955922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578220967,13.53553748,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578237275,14.44089989,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578238104,14.44218973,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578244013,14.44256668,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578245015,6.67756668,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578245188,16.32756668,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578259738,8.56356668,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578259912,16.32656668,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578264136,17.11666668,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578266837,17.11686029,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578269754,17.11687344,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578278662,17.11681582,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751578279251,17.11681582,2597.7,2597.6,0.0499]
["bitfinex","ETHUSD",1751578280842,17.11679127,2597.7,2597.6,0.0499]
["bitfinex","ETHUSD",1751578284868,17.11686247,2597.7,2597.6,1e-08]
["bitfinex","ETHUSD",1751578285071,4.04170742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751578285273,7.81029679,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751578287778,7.8102804,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751578288167,3.85030032,2597.2,2597.1,4.78]
["bitfinex","ETHUSD",1751578288368,11.97070973,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751578288573,4.04244857,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751578288750,8.44650848,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751578288945,9.35385856,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751578290354,10.18165856,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751578294065,13.85059684,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578294285,26.72724881,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578294967,3.8508934,2596.8,2596.7,0.01]
["bitfinex","ETHUSD",1751578295177,11.97130281,2596.8,2596.7,0.01]
["bitfinex","ETHUSD",1751578295895,22.87802969,2596.8,2596.7,0.01]
["bitfinex","ETHUSD",1751578296201,3.85178337,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751578296384,13.85719278,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751578297966,14.66179278,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751578299518,24.66179278,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751578299800,28.17530973,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751578300910,18.17530973,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751578301510,28.17530973,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751578303704,3.85282219,2595.5,2595.4,4.77]
["bitfinex","ETHUSD",1751578304007,11.80682219,2595.5,2595.4,4.77]
["bitfinex","ETHUSD",1751578304599,7.954,2595.5,2595.4,4.77]
["bitfinex","ETHUSD",1751578306813,11.80682219,2595.5,2595.4,4.77]
["bitfinex","ETHUSD",1751578307114,7.954,2595.5,2595.4,4.77]
["bitfinex","ETHUSD",1751578307315,11.80682219,2595.5,2595.4,4.77]
["bitfinex","ETHUSD",1751578307814,11.80682219,2595.5,2595.3,0.8246]
["bitfinex","ETHUSD",1751578308211,7.954,2595.5,2595.3,0.8246]
["bitfinex","ETHUSD",1751578309910,11.80683931,2595.5,2595.3,0.8246]
["bitfinex","ETHUSD",1751578313404,7.954,2595.5,2595.3,0.8246]
["bitfinex","ETHUSD",1751578314012,7.954,2595.5,2595.3,9.14611365]
["bitfinex","ETHUSD",1751578314918,7.954,2595.5,2595.3,12.99922646]
["bitfinex","ETHUSD",1751578315124,0.192,2595.5,2595.3,0.8246]
["bitfinex","ETHUSD",1751578315282,1.884,2596.2,2595.5,0.7644]
["bitfinex","ETHUSD",1751578315484,0.35797951,2596.1,2596.0,12.95079377]
["bitfinex","ETHUSD",1751578315794,0.90550236,2596.8,2596.3,3.85163501]
["bitfinex","ETHUSD",1751578315795,7.955,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1751578315987,4.0,2597.0,2596.4,0.7772]
["bitfinex","ETHUSD",1751578316186,4.0,2597.0,2596.9,12.17225876]
["bitfinex","ETHUSD",1751578316406,4.35822836,2597.0,2596.9,12.93355876]
["bitfinex","ETHUSD",1751578316605,4.0,2597.0,2596.9,12.93355876]
["bitfinex","ETHUSD",1751578317029,0.02,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751578317315,0.02,2597.1,2597.0,4.6504028]
["bitfinex","ETHUSD",1751578317818,0.02,2597.8,2597.7,0.7847]
["bitfinex","ETHUSD",1751578318032,0.212,2597.8,2597.7,0.7847]
["bitfinex","ETHUSD",1751578318317,7.987,2597.8,2597.7,0.7847]
["bitfinex","ETHUSD",1751578319405,0.212,2597.8,2597.7,0.7847]
["bitfinex","ETHUSD",1751578329832,4.06141104,2597.8,2597.7,0.7847]
["bitfinex","ETHUSD",1751578332751,3.85023053,2597.3,2597.1,0.192]
["bitfinex","ETHUSD",1751578333043,3.8504398,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751578334020,7.766,2597.4,2596.9,0.772]
["bitfinex","ETHUSD",1751578334219,3.85059684,2597.0,2596.9,0.772]
["bitfinex","ETHUSD",1751578339452,3.85059684,2597.0,2596.9,0.8119]
["bitfinex","ETHUSD",1751578340448,3.85059684,2597.0,2596.9,0.0399]
["bitfinex","ETHUSD",1751578341357,3.85074511,2596.9,2596.8,0.192]
["bitfinex","ETHUSD",1751578342016,3.8508934,2596.8,2596.7,4.77]
["bitfinex","ETHUSD",1751578342222,4.0428934,2596.8,2596.7,4.77]
["bitfinex","ETHUSD",1751578346449,3.85119001,2596.6,2596.5,4.77]
["bitfinex","ETHUSD",1751578352151,3.85148667,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751578352352,3.85176444,2596.3,2596.1,4.80851931]
["bitfinex","ETHUSD",1751578352548,3.85176444,2596.3,2596.1,4.77]
["bitfinex","ETHUSD",1751578353250,3.85178337,2596.2,2596.1,4.77]
["bitfinex","ETHUSD",1751578363767,3.85178337,2596.2,2596.1,4.7958]
["bitfinex","ETHUSD",1751578363946,3.85169623,2596.3,2596.1,4.7958]
["bitfinex","ETHUSD",1751578367161,3.85169623,2596.3,2596.2,4.77]
["bitfinex","ETHUSD",1751578368051,3.85169623,2596.3,2596.2,4.7958]
["bitfinex","ETHUSD",1751578371585,4.21132276,2596.3,2596.2,4.7958]
["bitfinex","ETHUSD",1751578376677,0.35962653,2596.3,2596.2,4.7958]
["bitfinex","ETHUSD",1751578376879,7.954,2596.4,2596.2,5.5482]
["bitfinex","ETHUSD",1751578377660,0.192,2596.4,2596.2,9.3999299]
["bitfinex","ETHUSD",1751578377866,7.762,2596.4,2596.2,9.3999299]
["bitfinex","ETHUSD",1751578378297,0.192,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751578378450,0.815,2597.0,2596.6,0.7537]
["bitfinex","ETHUSD",1751578378451,0.35977583,2596.9,2596.6,0.7537]
["bitfinex","ETHUSD",1751578378764,0.35977583,2596.9,2596.6,0.9842119]
["bitfinex","ETHUSD",1751578378958,0.35977583,2596.9,2596.7,3.85096513]
["bitfinex","ETHUSD",1751578379575,0.35977583,2596.9,2596.8,0.06430893]
["bitfinex","ETHUSD",1751578379765,0.35977583,2597.0,2596.8,0.06430893]
["bitfinex","ETHUSD",1751578380584,0.35977583,2597.0,2596.8,3.9151817]
["bitfinex","ETHUSD",1751578381088,0.35977583,2597.0,2596.8,12.2366677]
["bitfinex","ETHUSD",1751578381264,0.35977583,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751578381464,0.35977583,2597.2,2597.0,3.85052308]
["bitfinex","ETHUSD",1751578381668,0.35977583,2597.3,2597.1,13.13001813]
["bitfinex","ETHUSD",1751578381866,0.35977583,2597.2,2597.1,16.94190818]
["bitfinex","ETHUSD",1751578382090,0.35977583,2597.4,2597.1,16.94190818]
["bitfinex","ETHUSD",1751578382291,0.35977583,2597.3,2597.1,16.94190818]
["bitfinex","ETHUSD",1751578382460,0.35977583,2597.4,2597.1,16.94190818]
["bitfinex","ETHUSD",1751578383164,0.35977583,2597.4,2597.1,8.62039453]
["bitfinex","ETHUSD",1751578383361,0.35977583,2597.4,2597.2,0.0258]
["bitfinex","ETHUSD",1751578383966,0.35977583,2597.4,2597.2,0.064303]
["bitfinex","ETHUSD",1751578384173,4.20978976,2597.4,2597.2,0.064303]
["bitfinex","ETHUSD",1751578384393,0.35977583,2597.3,2597.2,0.0258]
["bitfinex","ETHUSD",1751578384592,4.20978569,2597.4,2597.2,0.0258]
["bitfinex","ETHUSD",1751578384796,0.35977583,2597.3,2597.2,0.0258]
["bitfinex","ETHUSD",1751578384998,0.35977583,2597.3,2597.2,4.7958]
["bitfinex","ETHUSD",1751578385185,0.35977583,2597.4,2597.2,4.7958]
["bitfinex","ETHUSD",1751578385386,0.35977583,2597.4,2597.2,4.834303]
["bitfinex","ETHUSD",1751578385694,11.80293559,2597.5,2597.2,4.834303]
["bitfinex","ETHUSD",1751578386067,3.85001504,2597.4,2597.2,4.834303]
["bitfinex","ETHUSD",1751578386262,3.85001504,2597.4,2597.2,4.7958]
["bitfinex","ETHUSD",1751578387669,11.80292049,2597.5,2597.2,4.7958]
["bitfinex","ETHUSD",1751578387978,11.80292049,2597.5,2597.2,4.834303]
["bitfinex","ETHUSD",1751578388186,3.85009368,2597.4,2597.2,4.834303]
["bitfinex","ETHUSD",1751578388373,3.85009368,2597.4,2597.2,4.7958]
["bitfinex","ETHUSD",1751578388779,11.80290655,2597.5,2597.2,4.7958]
["bitfinex","ETHUSD",1751578389002,4.04190655,2597.5,2597.2,4.7958]
["bitfinex","ETHUSD",1751578390368,4.04190655,2597.5,2597.2,4.834303]
["bitfinex","ETHUSD",1751578390894,4.04190655,2597.5,2597.3,4.77]
["bitfinex","ETHUSD",1751578391405,4.04190655,2597.5,2597.4,0.0258]
["bitfinex","ETHUSD",1751578391806,0.192,2597.5,2597.4,0.0258]
["bitfinex","ETHUSD",1751578396806,0.192,2597.5,2597.4,4.7958]
["bitfinex","ETHUSD",1751578397893,0.9663,2597.5,2597.4,4.7958]
["bitfinex","ETHUSD",1751578399207,0.192,2597.5,2597.4,4.7958]
["bitfinex","ETHUSD",1751578400210,4.04185563,2597.5,2597.4,4.7958]
["bitfinex","ETHUSD",1751578401714,0.192,2597.5,2597.4,4.7958]
["bitfinex","ETHUSD",1751578402681,0.192,2597.5,2597.4,0.0258]
["bitfinex","ETHUSD",1751578409709,4.04185563,2597.5,2597.4,0.0258]
["bitfinex","ETHUSD",1751578413617,0.192,2597.5,2597.4,0.0258]
["bitfinex","ETHUSD",1751578414117,7.951,2597.5,2597.4,0.0258]
["bitfinex","ETHUSD",1751578414619,0.192,2597.5,2597.4,0.0258]
["bitfinex","ETHUSD",1751578414823,7.759,2597.6,2597.4,0.0258]
["bitfinex","ETHUSD",1751578415002,0.192,2597.7,2597.4,3.87576479]
["bitfinex","ETHUSD",1751578415210,7.759,2597.7,2597.5,0.03849855]
["bitfinex","ETHUSD",1751578415522,7.759,2597.7,2597.6,4.77]
["bitfinex","ETHUSD",1751578415725,7.759,2597.7,2597.6,4.8356]
["bitfinex","ETHUSD",1751578416922,5.94741679,2597.8,2597.7,4.39955922]
["bitfinex","ETHUSD",1751578416923,0.02,2597.8,2597.7,4.39955922]
["bitfinex","ETHUSD",1751578417158,0.02,2597.8,2597.7,4.43805481]
["bitfinex","ETHUSD",1751578418023,0.02,2597.8,2597.7,14.43805481]
["bitfinex","ETHUSD",1751578418194,0.02,2597.8,2597.7,14.46515922]
["bitfinex","ETHUSD",1751578432337,0.02,2597.8,2597.7,19.23515922]
["bitfinex","ETHUSD",1751578437807,0.02,2597.8,2597.7,25.87937121]
["bitfinex","ETHUSD",1751578439945,0.02,2597.8,2597.7,19.23515922]
["bitfinex","ETHUSD",1751578451634,0.02,2597.8,2597.7,20.02315922]
["bitfinex","ETHUSD",1751578459870,0.02,2597.8,2597.7,26.66584142]
["bitfinex","ETHUSD",1751578461875,0.02,2597.8,2597.7,28.54784142]
["bitfinex","ETHUSD",1751578470761,0.02,2597.8,2597.7,36.47784142]
["bitfinex","ETHUSD",1751578471449,0.02,2597.8,2597.7,44.23184142]
["bitfinex","ETHUSD",1751578471651,0.02,2597.8,2597.7,37.58915922]
["bitfinex","ETHUSD",1751578485890,0.02,2597.8,2597.7,27.95315922]
["bitfinex","ETHUSD",1751578486199,0.02,2597.8,2597.7,37.58815922]
["bitfinex","ETHUSD",1751578488496,0.02,2597.9,2597.8,8.59941104]
["bitfinex","ETHUSD",1751578488699,0.02,2597.9,2597.8,16.35241104]
["bitfinex","ETHUSD",1751578489001,0.02,2597.9,2597.8,16.64991104]
["bitfinex","ETHUSD",1751578489198,0.02,2597.9,2597.8,27.19991104]
["bitfinex","ETHUSD",1751578489714,0.02,2597.9,2597.8,33.84259324]
["bitfinex","ETHUSD",1751578494502,0.02,2598.2,2598.1,14.39896655]
["bitfinex","ETHUSD",1751578494805,0.02,2598.2,2598.1,28.79364875]
["bitfinex","ETHUSD",1751578495012,0.02,2598.2,2598.1,28.98564875]
["bitfinex","ETHUSD",1751578495408,0.02,2598.2,2598.1,29.09114875]
["bitfinex","ETHUSD",1751578500510,0.02,2598.2,2598.1,33.82114875]
["bitfinex","ETHUSD",1751578509032,0.00220014,2598.2,2598.1,33.82114875]
["bitfinex","ETHUSD",1751578514251,0.00220014,2598.2,2598.1,49.21283095]
["bitfinex","ETHUSD",1751578514537,0.00220014,2598.2,2598.1,42.57014875]
["bitfinex","ETHUSD",1751578518139,0.00220014,2598.2,2598.1,34.64014875]
["bitfinex","ETHUSD",1751578524151,0.7696,2598.8,2598.3,14.39867028]
["bitfinex","ETHUSD",1751578524351,0.7696,2598.8,2598.7,14.04007788]
["bitfinex","ETHUSD",1751578524550,0.7696,2598.8,2598.7,21.78907788]
["bitfinex","ETHUSD",1751578526255,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751578526256,0.8371,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751578526456,0.8371,2598.9,2598.8,3.8864091]
["bitfinex","ETHUSD",1751578527156,0.8371,2598.9,2598.8,4.0317091]
["bitfinex","ETHUSD",1751578528157,0.8371,2598.9,2598.8,3.99322981]
["bitfinex","ETHUSD",1751578528359,0.8371,2598.9,2598.8,0.18377929]
["bitfinex","ETHUSD",1751578528536,0.8371,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578528866,6.03082621,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578533968,6.39066867,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578534265,6.03082621,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578548390,4.87688175,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578550496,11.51956395,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578552194,19.26756395,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578572336,20.16620398,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578573540,19.26756395,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578573745,20.16613798,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578575233,13.52345578,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578582734,12.62488175,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578582928,13.52340205,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578583330,12.62488175,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578583630,13.52340239,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578583807,12.62488175,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578584010,13.52339057,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578586940,12.62488175,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578587441,13.52341874,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578588551,12.62488175,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578589541,22.01740969,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578592639,26.01740969,2598.9,2598.8,0.1453]
["bitfinex","ETHUSD",1751578593030,3.84906284,2598.1,2597.9,0.754]
["bitfinex","ETHUSD",1751578594160,3.8491147,2598.0,2597.9,0.754]
["bitfinex","ETHUSD",1751578595160,3.8491147,2598.0,2597.7,12.8631]
["bitfinex","ETHUSD",1751578596063,0.8011,2598.0,2597.7,4.91979986]
["bitfinex","ETHUSD",1751578596263,3.85008232,2597.4,2597.2,0.9841]
["bitfinex","ETHUSD",1751578596463,3.8500245,2597.4,2597.2,0.9841]
["bitfinex","ETHUSD",1751578596649,3.84985563,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751578596854,3.85015208,2597.3,2597.0,5.71189986]
["bitfinex","ETHUSD",1751578597237,3.85031633,2597.2,2597.0,5.71189986]
["bitfinex","ETHUSD",1751578597456,3.85029802,2597.3,2597.0,5.71189986]
["bitfinex","ETHUSD",1751578597651,14.3896822,2597.5,2597.0,4.72779986]
["bitfinex","ETHUSD",1751578597850,3.85072171,2597.0,2596.8,4.72779986]
["bitfinex","ETHUSD",1751578598358,3.85074511,2596.9,2596.8,4.72779986]
["bitfinex","ETHUSD",1751578599362,3.85163501,2596.3,2596.2,2.8631]
["bitfinex","ETHUSD",1751578599529,3.85163501,2596.3,2596.2,2.6711]
["bitfinex","ETHUSD",1751578599967,3.85163501,2596.3,2596.2,12.6711]
["bitfinex","ETHUSD",1751578600166,3.85193174,2596.1,2596.0,0.192]
["bitfinex","ETHUSD",1751578600351,3.85216626,2596.0,2595.8,0.192]
["bitfinex","ETHUSD",1751578600557,3.85216626,2596.0,2595.7,0.9841]
["bitfinex","ETHUSD",1751578600558,3.85222851,2595.9,2595.7,0.9841]
["bitfinex","ETHUSD",1751578600757,3.85247262,2595.8,2595.4,0.1870726]
["bitfinex","ETHUSD",1751578600931,3.85262206,2595.7,2595.5,0.192]
["bitfinex","ETHUSD",1751578601471,3.85267375,2595.6,2595.5,0.192]
["bitfinex","ETHUSD",1751578601636,3.8526315,2595.7,2595.5,0.192]
["bitfinex","ETHUSD",1751578602171,0.192,2595.9,2595.5,0.192]
["bitfinex","ETHUSD",1751578602327,7.96,2595.9,2595.5,0.192]
["bitfinex","ETHUSD",1751578603174,0.7919,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1751578603356,0.7919,2596.8,2596.3,0.8177]
["bitfinex","ETHUSD",1751578603665,0.192,2597.1,2596.4,0.03851486]
["bitfinex","ETHUSD",1751578603863,0.192,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751578604038,0.192,2597.1,2596.9,3.85067126]
["bitfinex","ETHUSD",1751578604439,0.192,2597.1,2596.9,3.8507141]
["bitfinex","ETHUSD",1751578604752,0.192,2597.1,2596.8,4.66858481]
["bitfinex","ETHUSD",1751578604753,0.192,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751578605346,0.192,2597.1,2596.9,3.8506722]
["bitfinex","ETHUSD",1751578607262,0.192,2597.1,2596.8,4.66853103]
["bitfinex","ETHUSD",1751578607468,0.192,2597.1,2596.9,3.85074448]
["bitfinex","ETHUSD",1751578610450,0.192,2597.1,2596.9,3.86074448]
["bitfinex","ETHUSD",1751578610770,0.192,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751578611166,0.192,2597.1,2596.9,3.86066366]
["bitfinex","ETHUSD",1751578611660,0.192,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751578613559,7.782,2597.4,2597.1,3.8504336]
["bitfinex","ETHUSD",1751578613868,0.192,2597.2,2597.1,3.8504336]
["bitfinex","ETHUSD",1751578621178,0.192,2597.2,2597.1,3.8304336]
["bitfinex","ETHUSD",1751578629484,0.192,2597.2,2597.0,3.85059667]
["bitfinex","ETHUSD",1751578630686,0.192,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751578630984,0.192,2597.2,2597.0,3.85051965]
["bitfinex","ETHUSD",1751578632873,0.192,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751578633465,0.192,2597.2,2596.9,8.5884971]
["bitfinex","ETHUSD",1751578633466,0.192,2597.2,2597.0,3.85052601]
["bitfinex","ETHUSD",1751578633996,0.192,2597.2,2597.0,3.86052601]
["bitfinex","ETHUSD",1751578634167,0.212,2597.2,2597.0,3.86052601]
["bitfinex","ETHUSD",1751578635167,0.212,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751578635380,0.212,2597.2,2597.0,3.86051154]
["bitfinex","ETHUSD",1751578635582,0.212,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751578640090,0.02,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751578640469,0.02,2597.2,2597.1,14.43895305]
["bitfinex","ETHUSD",1751578640675,0.02,2597.2,2597.1,14.40044857]
["bitfinex","ETHUSD",1751578640878,0.02,2597.2,2597.1,19.12824843]
["bitfinex","ETHUSD",1751578643303,0.02,2597.2,2597.1,19.32078636]
["bitfinex","ETHUSD",1751578648917,0.02,2597.2,2597.1,20.09138636]
["bitfinex","ETHUSD",1751578649383,1e-08,2597.2,2597.1,20.09138636]
["bitfinex","ETHUSD",1751578664921,1e-08,2597.2,2597.1,17.16579986]
["bitfinex","ETHUSD",1751578665125,0.82790001,2597.2,2597.0,4.92979986]
["bitfinex","ETHUSD",1751578665332,4.67820878,2597.2,2597.0,4.92979986]
["bitfinex","ETHUSD",1751578665525,1.69993168,2597.2,2597.0,4.92979986]
["bitfinex","ETHUSD",1751578665820,1.69993168,2597.2,2597.1,10.0]
["bitfinex","ETHUSD",1751578666024,0.82790001,2597.2,2597.1,10.0]
["bitfinex","ETHUSD",1751578667323,4.67820033,2597.2,2597.1,10.0]
["bitfinex","ETHUSD",1751578669155,3.85044857,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751578669456,4.87024881,2597.2,2597.0,0.01]
["bitfinex","ETHUSD",1751578669753,4.66224857,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751578669959,6.34493604,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751578671128,3.85059684,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578671322,12.97669395,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578672158,20.75969395,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578672459,20.75969395,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578672659,23.96280985,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578673051,24.32118377,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578677486,24.32022666,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578677984,34.32021487,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578683653,38.32021487,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578683855,34.32021487,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578685195,8.22291776,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578685364,15.64451274,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578686290,7.05371274,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578686592,11.63159684,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578692927,11.62859684,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578693430,5.74435372,2597.2,2596.9,1e-08]
["bitfinex","ETHUSD",1751578693431,3.85050693,2597.1,2596.9,1e-08]
["bitfinex","ETHUSD",1751578693595,7.778,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578694413,11.62845384,2597.1,2596.9,1e-08]
["bitfinex","ETHUSD",1751578696123,7.778,2597.1,2596.9,1e-08]
["bitfinex","ETHUSD",1751578696296,0.192,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751578699438,1e-08,2597.2,2596.9,3.85074511]
["bitfinex","ETHUSD",1751578699644,1e-08,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751578699823,1e-08,2597.2,2597.1,8.57824843]
["bitfinex","ETHUSD",1751578701943,1e-08,2597.2,2597.1,18.57824843]
["bitfinex","ETHUSD",1751578702424,1e-08,2597.2,2597.1,19.37464843]
["bitfinex","ETHUSD",1751578736411,3.85030033,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1751578736691,3.85059684,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578736912,4.21095176,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578737117,3.85059684,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578740908,4.63783292,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751578741109,5.47581638,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578746757,5.49581638,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578747952,1.64521954,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578749242,5.49581638,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578749432,1.64521954,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578749634,5.49581638,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578749940,1.64521954,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578750315,5.49581638,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578750646,6.28461638,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578750848,6.64371597,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578752462,14.95785257,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578754227,22.72385257,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578755272,22.72370801,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578759340,22.72370541,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578761865,14.4064083,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578762571,13.6176083,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578764376,13.6180115,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578776260,13.61859853,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578777188,13.61863776,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578780374,14.52839056,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578781112,6.76539056,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578781273,11.99241822,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578781795,4.23041822,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578781986,11.99141822,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578788195,11.99173505,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578792516,20.38421574,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578792692,22.08651284,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578794098,22.99622534,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578800316,0.38013821,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578800515,11.99373505,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578800715,0.38013821,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578800924,8.14313821,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578801155,8.15213821,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578801315,0.38013821,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578801912,0.38013821,2597.0,2596.9,3.86074511]
["bitfinex","ETHUSD",1751578802118,0.02,2597.0,2596.9,3.86074511]
["bitfinex","ETHUSD",1751578802320,0.38013821,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578802648,0.02,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578802950,0.38013821,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578803145,0.02,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578803318,0.38013821,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578803513,0.02,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578803718,12.01073505,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578804021,13.16869997,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578804749,14.07755723,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578806352,14.07680372,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578807248,14.0767275,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578808229,13.71666551,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578808555,14.0767808,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578811965,14.07686253,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578812831,13.71674724,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578813037,14.076791,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578813544,14.834191,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578815141,14.076791,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578815465,12.92082608,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578815969,12.0126406,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578817762,4.2306406,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578818065,0.38004376,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578818274,7.996,2597.0,2596.9,0.7762]
["bitfinex","ETHUSD",1751578818440,8.35604376,2597.0,2596.9,0.7762]
["bitfinex","ETHUSD",1751578819241,7.996,2597.0,2596.9,0.7762]
["bitfinex","ETHUSD",1751578821842,7.996,2597.0,2596.9,4.62694511]
["bitfinex","ETHUSD",1751578822269,7.996,2597.0,2596.9,0.7762]
["bitfinex","ETHUSD",1751578826793,0.212,2597.0,2596.9,0.7762]
["bitfinex","ETHUSD",1751578828482,0.212,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578830498,14.36880281,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578830793,14.72824615,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578831006,15.63552563,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751578831895,3.85163501,2596.3,2596.2,4.72779986]
["bitfinex","ETHUSD",1751578832065,11.63763501,2596.3,2596.1,10.0]
["bitfinex","ETHUSD",1751578832497,3.85178337,2596.2,2596.1,10.0]
["bitfinex","ETHUSD",1751578832696,11.63768868,2596.3,2596.1,10.0]
["bitfinex","ETHUSD",1751578835070,3.85178337,2596.2,2596.0,4.91979986]
["bitfinex","ETHUSD",1751578835272,4.04385847,2596.2,2595.9,4.73779986]
["bitfinex","ETHUSD",1751578835598,11.63799558,2596.1,2595.9,4.73779986]
["bitfinex","ETHUSD",1751578836892,3.85208012,2596.0,2595.9,4.73779986]
["bitfinex","ETHUSD",1751578838315,5.42027217,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578840401,5.77874213,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578842487,13.56574213,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578844331,13.20727217,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578844632,13.56519192,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578845207,13.20727217,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578855231,13.56533329,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578859129,13.56571566,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578865126,15.26462177,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578870039,15.26612411,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578871066,15.25912411,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578871426,4.21202595,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578871657,11.99302595,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578872237,8.33894583,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578872957,12.19108851,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751578873349,0.55200839,2596.0,2595.9,0.7751]
["bitfinex","ETHUSD",1751578873665,0.36000839,2596.0,2595.9,0.7751]
["bitfinex","ETHUSD",1751578873868,0.36000839,2596.0,2595.9,19.90512837]
["bitfinex","ETHUSD",1751578874069,0.36000839,2596.4,2596.3,15.16673501]
["bitfinex","ETHUSD",1751578874234,0.212,2596.8,2596.6,4.40119001]
["bitfinex","ETHUSD",1751578874235,0.36000839,2596.7,2596.6,4.40119001]
["bitfinex","ETHUSD",1751578874433,0.02,2596.8,2596.7,4.8125417]
["bitfinex","ETHUSD",1751578875066,0.02,2596.8,2596.7,4.85105211]
["bitfinex","ETHUSD",1751578875427,0.02,2596.8,2596.7,4.8125417]
["bitfinex","ETHUSD",1751578878965,0.02,2596.8,2596.7,0.9615]
["bitfinex","ETHUSD",1751578879178,0.02,2596.8,2596.7,0.7695]
["bitfinex","ETHUSD",1751578879372,3.8708934,2596.8,2596.5,0.9663]
["bitfinex","ETHUSD",1751578879543,0.02,2596.8,2596.5,0.7743]
["bitfinex","ETHUSD",1751578879870,3.85104314,2596.7,2596.3,10.192]
["bitfinex","ETHUSD",1751578880164,3.85124028,2596.6,2596.3,0.192]
["bitfinex","ETHUSD",1751578880374,0.192,2596.6,2596.2,15.74276298]
["bitfinex","ETHUSD",1751578880868,4.04319188,2596.6,2596.2,11.891]
["bitfinex","ETHUSD",1751578882469,3.85134695,2596.5,2596.2,11.891]
["bitfinex","ETHUSD",1751578882872,3.85134695,2596.5,2596.3,0.7925]
["bitfinex","ETHUSD",1751578883281,4.0432518,2596.6,2596.3,0.7925]
["bitfinex","ETHUSD",1751578886480,4.04325945,2596.6,2596.3,0.7925]
["bitfinex","ETHUSD",1751578888084,3.85134166,2596.5,2596.3,0.7925]
["bitfinex","ETHUSD",1751578889955,4.04325107,2596.6,2596.3,10.7925]
["bitfinex","ETHUSD",1751578891585,3.85135225,2596.5,2596.3,10.7925]
["bitfinex","ETHUSD",1751578892085,3.85142876,2596.5,2596.1,11.003]
["bitfinex","ETHUSD",1751578892480,3.85149591,2596.4,2596.1,11.003]
["bitfinex","ETHUSD",1751578892666,0.192,2596.1,2595.9,0.01]
["bitfinex","ETHUSD",1751578892870,3.85252533,2595.7,2595.6,4.72779986]
["bitfinex","ETHUSD",1751578893196,3.85252533,2595.7,2595.5,10.0]
["bitfinex","ETHUSD",1751578893754,3.85267375,2595.6,2595.4,4.91487246]
["bitfinex","ETHUSD",1751578894065,7.99,2595.6,2595.4,4.91487246]
["bitfinex","ETHUSD",1751578895013,0.192,2595.6,2595.4,0.1870726]
["bitfinex","ETHUSD",1751578895290,0.192,2596.3,2596.0,3.85204128]
["bitfinex","ETHUSD",1751578895495,0.192,2596.3,2596.1,4.64439143]
["bitfinex","ETHUSD",1751578897211,0.192,2596.3,2596.1,0.7925]
["bitfinex","ETHUSD",1751578898310,0.192,2596.3,2596.1,4.64441293]
["bitfinex","ETHUSD",1751578899599,0.192,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751578903496,0.192,2596.3,2596.2,13.85178337]
["bitfinex","ETHUSD",1751578917029,0.192,2596.3,2596.2,10.0]
["bitfinex","ETHUSD",1751578917230,0.192,2596.3,2596.2,13.85178337]
["bitfinex","ETHUSD",1751578917541,0.192,2596.3,2596.2,10.0]
["bitfinex","ETHUSD",1751578918931,0.192,2596.3,2596.2,13.85178337]
["bitfinex","ETHUSD",1751578923452,0.192,2596.3,2596.2,10.0]
["bitfinex","ETHUSD",1751578923749,0.192,2596.3,2596.2,13.85178337]
["bitfinex","ETHUSD",1751578928243,0.192,2596.3,2596.2,10.0]
["bitfinex","ETHUSD",1751578929026,0.192,2596.3,2596.2,13.85178337]
["bitfinex","ETHUSD",1751578932146,7.799,2596.7,2596.3,3.85160584]
["bitfinex","ETHUSD",1751578932340,0.192,2596.6,2596.3,3.85160584]
["bitfinex","ETHUSD",1751578933216,0.192,2596.6,2596.2,14.04370303]
["bitfinex","ETHUSD",1751578935247,0.192,2596.6,2596.2,18.77150289]
["bitfinex","ETHUSD",1751578936846,4.04326184,2596.6,2596.2,18.77150289]
["bitfinex","ETHUSD",1751578937046,0.192,2596.6,2596.2,18.77150289]
["bitfinex","ETHUSD",1751578939745,0.192,2596.6,2596.3,3.8516245]
["bitfinex","ETHUSD",1751578939945,0.192,2596.6,2596.2,18.77149736]
["bitfinex","ETHUSD",1751578940769,4.04319071,2596.6,2596.2,18.77149736]
["bitfinex","ETHUSD",1751578941646,0.192,2596.6,2596.2,18.77149736]
["bitfinex","ETHUSD",1751578943264,4.04320731,2596.6,2596.2,18.77149736]
["bitfinex","ETHUSD",1751578943458,4.04320731,2596.6,2596.2,14.91979986]
["bitfinex","ETHUSD",1751578943653,4.04320731,2596.6,2596.2,18.77154795]
["bitfinex","ETHUSD",1751578945691,4.04320731,2596.6,2596.2,4.72779986]
["bitfinex","ETHUSD",1751578945692,4.80713501,2596.3,2596.2,4.72779986]
["bitfinex","ETHUSD",1751578945978,0.7635,2595.7,2595.5,4.72779986]
["bitfinex","ETHUSD",1751578946141,3.85267375,2595.6,2595.4,6.81287246]
["bitfinex","ETHUSD",1751578946340,3.85267375,2595.6,2595.5,10.0]
["bitfinex","ETHUSD",1751578947169,4.61610216,2595.7,2595.5,10.0]
["bitfinex","ETHUSD",1751578949682,0.7635,2595.7,2595.5,10.0]
["bitfinex","ETHUSD",1751578950053,0.7635,2595.7,2595.1,0.7985]
["bitfinex","ETHUSD",1751578950054,13.85341605,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751578950255,22.46471605,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751578950675,22.46471605,2595.1,2594.0,10.4742]
["bitfinex","ETHUSD",1751578950676,10.8253,2594.8,2594.0,4.6101792]
["bitfinex","ETHUSD",1751578950987,10.8253,2594.8,2593.8,3.85525185]
["bitfinex","ETHUSD",1751578950988,3.85469014,2594.3,2593.8,3.85527205]
["bitfinex","ETHUSD",1751578951148,11.68176071,2594.2,2593.4,0.19014566]
["bitfinex","ETHUSD",1751578951348,7.827,2594.2,2593.5,3.85579332]
["bitfinex","ETHUSD",1751578951656,7.827,2594.2,2593.8,3.85529739]
["bitfinex","ETHUSD",1751578951866,7.827,2594.2,2593.7,3.89395985]
["bitfinex","ETHUSD",1751578952048,0.8253,2594.5,2593.8,0.7776]
["bitfinex","ETHUSD",1751578952246,0.7794,2595.0,2594.4,3.8544458]
["bitfinex","ETHUSD",1751578952459,8.6104,2595.0,2594.6,3.85405591]
["bitfinex","ETHUSD",1751578952661,8.6104,2595.0,2594.5,3.85430428]
["bitfinex","ETHUSD",1751578953048,8.6104,2595.0,2594.7,3.85397749]
["bitfinex","ETHUSD",1751578953377,9.85677321,2595.0,2594.5,3.85421845]
["bitfinex","ETHUSD",1751578953570,3.85413621,2594.7,2594.1,5.74988825]
["bitfinex","ETHUSD",1751578953889,7.858,2594.6,2594.1,3.85488825]
["bitfinex","ETHUSD",1751578954185,11.71217391,2594.6,2594.1,3.85488825]
["bitfinex","ETHUSD",1751578954345,7.858,2594.6,2594.1,3.85488825]
["bitfinex","ETHUSD",1751578954542,0.8135,2594.5,2594.1,3.85488825]
["bitfinex","ETHUSD",1751578954773,0.8135,2594.5,2594.0,3.85497593]
["bitfinex","ETHUSD",1751578954946,0.8135,2594.5,2594.1,3.85487799]
["bitfinex","ETHUSD",1751578955142,0.8135,2594.5,2592.9,0.96841609]
["bitfinex","ETHUSD",1751578955143,0.8135,2594.3,2592.9,0.96841609]
["bitfinex","ETHUSD",1751578955342,3.85519873,2593.9,2593.3,3.85601621]
["bitfinex","ETHUSD",1751578955548,11.71719873,2593.9,2593.3,3.85601621]
["bitfinex","ETHUSD",1751578955774,11.71719873,2593.9,2593.4,3.85594181]
["bitfinex","ETHUSD",1751578955775,7.862,2593.9,2593.4,3.85594181]
["bitfinex","ETHUSD",1751578956366,11.71721565,2593.9,2593.4,3.85594181]
["bitfinex","ETHUSD",1751578956675,7.862,2593.9,2593.4,3.85591173]
["bitfinex","ETHUSD",1751578956844,7.862,2593.9,2593.5,3.85579332]
["bitfinex","ETHUSD",1751578957354,7.862,2593.9,2592.9,3.8565767]
["bitfinex","ETHUSD",1751578957355,3.8558843,2593.5,2592.9,3.8565767]
["bitfinex","ETHUSD",1751578957550,11.7218843,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1751578957775,11.7218843,2593.5,2593.0,3.85648107]
["bitfinex","ETHUSD",1751578958285,7.866,2593.5,2593.1,3.85638448]
["bitfinex","ETHUSD",1751578958480,14.62469055,2593.8,2593.1,3.85638448]
["bitfinex","ETHUSD",1751578958481,0.7693,2593.8,2593.1,0.55]
["bitfinex","ETHUSD",1751578958686,9.257,2595.2,2593.1,0.55]
["bitfinex","ETHUSD",1751578958687,12.17085128,2594.6,2593.3,0.55]
["bitfinex","ETHUSD",1751578958989,1.24637321,2595.0,2593.3,0.55]
["bitfinex","ETHUSD",1751578958990,0.803,2594.1,2593.8,3.85533845]
["bitfinex","ETHUSD",1751578959290,8.678,2594.1,2593.7,3.85542984]
["bitfinex","ETHUSD",1751578959452,8.682,2594.1,2593.8,3.85533829]
["bitfinex","ETHUSD",1751578959748,8.682,2594.1,2593.5,0.03855793]
["bitfinex","ETHUSD",1751578959749,3.85454029,2594.4,2593.7,0.86365496]
["bitfinex","ETHUSD",1751578959947,0.192,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1751578960152,0.192,2594.2,2593.9,3.85511179]
["bitfinex","ETHUSD",1751578961462,0.192,2594.2,2593.8,4.08582701]
["bitfinex","ETHUSD",1751578961803,0.192,2594.2,2593.9,3.85518583]
["bitfinex","ETHUSD",1751578962496,0.192,2594.2,2593.9,3.85511969]
["bitfinex","ETHUSD",1751578964973,0.192,2594.2,2594.0,3.85498122]
["bitfinex","ETHUSD",1751578965175,0.192,2594.2,2593.9,3.89364642]
["bitfinex","ETHUSD",1751578965385,0.192,2594.2,2593.9,3.85517476]
["bitfinex","ETHUSD",1751578965772,0.192,2594.2,2593.9,3.85516881]
["bitfinex","ETHUSD",1751578967103,0.192,2594.2,2594.0,3.85500763]
["bitfinex","ETHUSD",1751578967309,0.192,2594.2,2593.9,3.85513106]
["bitfinex","ETHUSD",1751578967821,4.04676343,2594.2,2593.8,8.77508157]
["bitfinex","ETHUSD",1751578967978,0.192,2594.2,2593.8,8.77508157]
["bitfinex","ETHUSD",1751578968379,0.192,2594.2,2593.9,3.85517407]
["bitfinex","ETHUSD",1751578970783,0.192,2594.2,2594.0,3.85503124]
["bitfinex","ETHUSD",1751578970992,0.192,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751578971180,0.192,2594.2,2594.0,3.85499261]
["bitfinex","ETHUSD",1751578971373,0.192,2594.2,2594.0,3.85498026]
["bitfinex","ETHUSD",1751578974017,0.192,2594.2,2593.9,8.58293282]
["bitfinex","ETHUSD",1751578974420,0.192,2594.2,2594.0,3.85502857]
["bitfinex","ETHUSD",1751578974919,0.192,2594.2,2593.9,4.72779986]
["bitfinex","ETHUSD",1751578975120,0.192,2594.2,2593.9,8.58292858]
["bitfinex","ETHUSD",1751578976121,0.192,2594.2,2593.9,8.58299748]
["bitfinex","ETHUSD",1751578977026,0.192,2594.2,2594.0,3.85504646]
["bitfinex","ETHUSD",1751578977724,0.192,2594.2,2593.9,8.58293997]
["bitfinex","ETHUSD",1751578978226,0.55021919,2594.2,2593.9,8.58293997]
["bitfinex","ETHUSD",1751578979206,0.35821919,2594.1,2593.9,8.58293997]
["bitfinex","ETHUSD",1751578979523,0.192,2594.2,2593.9,8.58293997]
["bitfinex","ETHUSD",1751578979825,0.8008,2594.0,2593.9,8.58293997]
["bitfinex","ETHUSD",1751578980206,1.15982399,2594.0,2593.9,8.58293997]
["bitfinex","ETHUSD",1751578981629,0.35902399,2594.0,2593.9,8.58293997]
["bitfinex","ETHUSD",1751578989269,0.25902399,2594.0,2593.9,8.58293997]
["bitfinex","ETHUSD",1751578992772,0.25902399,2594.0,2593.9,18.21399305]
["bitfinex","ETHUSD",1751578993069,0.7686,2594.7,2594.4,3.8544457]
["bitfinex","ETHUSD",1751578993070,0.192,2594.6,2594.4,3.8544457]
["bitfinex","ETHUSD",1751578993259,0.192,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751578993860,0.7686,2594.7,2594.4,0.03854455]
["bitfinex","ETHUSD",1751578994055,0.7686,2594.7,2594.6,3.85415863]
["bitfinex","ETHUSD",1751578994473,0.7779,2595.0,2594.7,3.85399805]
["bitfinex","ETHUSD",1751578994768,0.9699,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751578994969,0.09631206,2595.2,2595.0,3.85355172]
["bitfinex","ETHUSD",1751578995138,0.09631206,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751578997140,0.09631206,2595.2,2595.0,4.0454941]
["bitfinex","ETHUSD",1751579000343,0.09631206,2595.2,2595.0,8.77329396]
["bitfinex","ETHUSD",1751579000950,0.09631206,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751579001457,0.09631206,2595.2,2595.0,8.77329787]
["bitfinex","ETHUSD",1751579004971,0.09631206,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751579005292,0.09631206,2595.2,2595.0,8.77329511]
["bitfinex","ETHUSD",1751579008581,0.09631206,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751579011780,0.09631206,2595.2,2595.0,4.04548099]
["bitfinex","ETHUSD",1751579013986,0.09631206,2595.2,2595.0,0.192]
["bitfinex","ETHUSD",1751579015081,0.09631206,2595.2,2595.0,4.91979986]
["bitfinex","ETHUSD",1751579015582,0.09631206,2595.2,2595.0,8.77330122]
["bitfinex","ETHUSD",1751579016685,0.09631206,2595.2,2595.0,4.91979986]
["bitfinex","ETHUSD",1751579017387,0.09631206,2595.2,2595.0,8.773334]
["bitfinex","ETHUSD",1751579020207,0.09631206,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751579020376,0.09631206,2595.2,2595.0,8.77325685]
["bitfinex","ETHUSD",1751579023905,0.09631206,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751579025377,0.09631206,2595.2,2595.0,8.77328263]
["bitfinex","ETHUSD",1751579025576,0.09631206,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751579026904,0.09631206,2595.2,2595.0,4.91979986]
["bitfinex","ETHUSD",1751579027106,0.09631206,2595.2,2595.0,8.77329641]
["bitfinex","ETHUSD",1751579027307,0.09631206,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751579027677,0.09631206,2595.2,2595.1,3.89195021]
["bitfinex","ETHUSD",1751579028007,0.09631206,2595.2,2595.1,8.81175007]
["bitfinex","ETHUSD",1751579028204,0.09631206,2595.2,2595.1,8.77321591]
["bitfinex","ETHUSD",1751579029399,0.09631206,2595.2,2595.1,9.54811591]
["bitfinex","ETHUSD",1751579030711,0.09631206,2595.2,2595.1,9.32321591]
["bitfinex","ETHUSD",1751579030898,0.09631206,2595.2,2595.1,8.77321591]
["bitfinex","ETHUSD",1751579032479,0.09631206,2595.2,2595.1,9.32321591]
["bitfinex","ETHUSD",1751579033002,0.09631206,2595.2,2595.1,10.07481591]
["bitfinex","ETHUSD",1751579033208,0.35980758,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751579033409,0.35980758,2595.9,2595.6,3.85267375]
["bitfinex","ETHUSD",1751579033709,0.35980758,2595.9,2595.6,4.95832659]
["bitfinex","ETHUSD",1751579033915,8.7805,2596.0,2595.6,8.77243822]
["bitfinex","ETHUSD",1751579034111,0.3597072,2595.9,2595.6,8.77243822]
["bitfinex","ETHUSD",1751579034313,3.85252533,2595.7,2595.6,4.72779986]
["bitfinex","ETHUSD",1751579034519,4.96473253,2595.7,2595.6,4.72779986]
["bitfinex","ETHUSD",1751579039014,4.04468165,2595.6,2595.1,8.5810971]
["bitfinex","ETHUSD",1751579039219,7.835,2595.5,2595.1,8.5810971]
["bitfinex","ETHUSD",1751579039600,11.68791708,2595.5,2595.0,4.0455034]
["bitfinex","ETHUSD",1751579039918,4.65001605,2595.1,2595.0,4.72779986]
["bitfinex","ETHUSD",1751579040119,3.85356955,2595.0,2594.8,4.91979986]
["bitfinex","ETHUSD",1751579040307,3.8535964,2595.0,2594.8,4.91979986]
["bitfinex","ETHUSD",1751579040817,12.49107569,2595.1,2594.8,4.91979986]
["bitfinex","ETHUSD",1751579041123,12.49107569,2595.1,2594.4,3.85440271]
["bitfinex","ETHUSD",1751579041124,0.192,2594.9,2594.5,3.85429493]
["bitfinex","ETHUSD",1751579041417,4.62981824,2594.8,2594.4,0.192]
["bitfinex","ETHUSD",1751579041623,0.7759,2594.5,2594.0,4.72779986]
["bitfinex","ETHUSD",1751579041923,1.13507006,2594.5,2593.7,4.72779986]
["bitfinex","ETHUSD",1751579042098,4.04668431,2594.3,2593.9,0.192]
["bitfinex","ETHUSD",1751579042304,7.857,2594.2,2593.9,0.192]
["bitfinex","ETHUSD",1751579042502,0.7532,2594.0,2593.6,3.85553401]
["bitfinex","ETHUSD",1751579042718,0.9452,2594.0,2593.6,3.85553401]
["bitfinex","ETHUSD",1751579043025,0.9452,2594.0,2593.7,3.85544602]
["bitfinex","ETHUSD",1751579043318,0.192,2594.0,2593.7,3.85536519]
["bitfinex","ETHUSD",1751579043489,0.192,2594.0,2593.9,4.66769873]
["bitfinex","ETHUSD",1751579043697,0.192,2594.2,2593.9,0.8125]
["bitfinex","ETHUSD",1751579043914,0.192,2594.2,2593.8,3.89387994]
["bitfinex","ETHUSD",1751579046197,0.192,2594.2,2593.7,1.0045]
["bitfinex","ETHUSD",1751579046525,0.192,2594.2,2593.8,3.89381396]
["bitfinex","ETHUSD",1751579047823,0.192,2594.2,2593.9,3.8551871]
["bitfinex","ETHUSD",1751579050319,0.192,2594.2,2593.8,0.03855347]
["bitfinex","ETHUSD",1751579050506,0.9554,2594.8,2594.5,3.85423547]
["bitfinex","ETHUSD",1751579050712,0.192,2594.8,2594.6,3.85408283]
["bitfinex","ETHUSD",1751579051225,8.8144,2595.0,2594.7,3.85401009]
["bitfinex","ETHUSD",1751579051429,8.8154,2595.0,2594.6,3.89263296]
["bitfinex","ETHUSD",1751579051815,8.8154,2595.0,2594.7,3.85400061]
["bitfinex","ETHUSD",1751579052026,0.192,2595.0,2594.8,3.85385725]
["bitfinex","ETHUSD",1751579052432,0.192,2595.0,2594.8,3.33195737]
["bitfinex","ETHUSD",1751579054302,0.192,2595.0,2594.7,3.85394781]
["bitfinex","ETHUSD",1751579059404,0.192,2595.0,2594.7,4.60954781]
["bitfinex","ETHUSD",1751579060429,0.192,2595.0,2594.7,3.85394781]
["bitfinex","ETHUSD",1751579061945,0.192,2595.0,2594.6,3.89269143]
["bitfinex","ETHUSD",1751579062147,0.192,2595.0,2594.8,3.8538418]
["bitfinex","ETHUSD",1751579063039,3.85304868,2595.4,2594.9,3.85371305]
["bitfinex","ETHUSD",1751579063230,0.192,2595.4,2595.0,4.66936095]
["bitfinex","ETHUSD",1751579063548,0.192,2595.4,2595.1,3.85332559]
["bitfinex","ETHUSD",1751579063709,0.192,2595.4,2595.2,3.85324615]
["bitfinex","ETHUSD",1751579063913,8.6086,2595.6,2595.3,3.89165028]
["bitfinex","ETHUSD",1751579064107,1.919,2595.7,2595.4,3.85293537]
["bitfinex","ETHUSD",1751579064108,0.192,2595.7,2595.4,3.85293537]
["bitfinex","ETHUSD",1751579065017,8.6126,2595.8,2595.4,3.89146507]
["bitfinex","ETHUSD",1751579065345,9.07967391,2595.9,2595.5,4.40273719]
["bitfinex","ETHUSD",1751579065546,9.07967391,2595.9,2595.6,0.192]
["bitfinex","ETHUSD",1751579065708,9.07967391,2595.9,2595.6,4.04464749]
["bitfinex","ETHUSD",1751579066238,9.07967391,2595.9,2595.6,0.192]
["bitfinex","ETHUSD",1751579066546,0.9642,2596.1,2595.7,3.85245599]
["bitfinex","ETHUSD",1751579066842,7.855,2596.0,2595.7,3.85245599]
["bitfinex","ETHUSD",1751579067045,4.62391959,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1751579067245,0.9642,2596.3,2595.9,3.8906807]
["bitfinex","ETHUSD",1751579067446,7.857,2596.2,2595.9,3.8906807]
["bitfinex","ETHUSD",1751579067640,6.68643113,2596.3,2595.9,0.03852228]
["bitfinex","ETHUSD",1751579067824,7.856,2596.2,2595.9,3.89073691]
["bitfinex","ETHUSD",1751579068150,7.856,2596.2,2595.9,0.03852228]
["bitfinex","ETHUSD",1751579068348,7.856,2596.2,2595.8,4.04429534]
["bitfinex","ETHUSD",1751579068724,0.9642,2596.3,2595.9,3.85221536]
["bitfinex","ETHUSD",1751579069045,3.85157134,2596.4,2595.9,3.89073764]
["bitfinex","ETHUSD",1751579069262,5.4209574,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751579069263,11.89841323,2596.5,2596.1,0.192]
["bitfinex","ETHUSD",1751579069461,1.81090706,2596.4,2596.1,4.91979986]
["bitfinex","ETHUSD",1751579069617,5.66239676,2596.4,2596.1,4.91979986]
["bitfinex","ETHUSD",1751579070333,1.81090706,2596.4,2596.2,0.8173]
["bitfinex","ETHUSD",1751579071648,0.192,2596.5,2596.2,0.8173]
["bitfinex","ETHUSD",1751579072019,4.04334522,2596.5,2596.2,0.85581783]
["bitfinex","ETHUSD",1751579072259,4.04334522,2596.5,2596.2,0.8173]
["bitfinex","ETHUSD",1751579073539,4.04334522,2596.5,2596.2,0.85581783]
["bitfinex","ETHUSD",1751579074339,4.04334522,2596.5,2596.2,5.58361769]
["bitfinex","ETHUSD",1751579075252,4.04334522,2596.5,2596.2,5.54509986]
["bitfinex","ETHUSD",1751579075423,5.13137553,2596.5,2596.2,5.54509986]
["bitfinex","ETHUSD",1751579076248,4.04337749,2596.5,2596.2,5.54509986]
["bitfinex","ETHUSD",1751579076642,0.192,2596.5,2596.2,5.54509986]
["bitfinex","ETHUSD",1751579076841,4.04336581,2596.5,2596.2,5.54509986]
["bitfinex","ETHUSD",1751579077841,7.845,2596.6,2596.3,0.58851635]
["bitfinex","ETHUSD",1751579078042,7.845,2596.6,2596.4,0.192]
["bitfinex","ETHUSD",1751579080356,7.845,2596.6,2596.4,4.91979986]
["bitfinex","ETHUSD",1751579080728,7.845,2596.6,2596.4,8.7712752]
["bitfinex","ETHUSD",1751579080928,7.845,2596.6,2596.4,4.91979986]
["bitfinex","ETHUSD",1751579083942,3.87095514,2596.8,2596.4,8.77127837]
["bitfinex","ETHUSD",1751579084147,0.02,2596.8,2596.4,8.77127837]
["bitfinex","ETHUSD",1751579084353,7.838,2596.7,2596.4,8.77127837]
["bitfinex","ETHUSD",1751579085058,7.838,2596.7,2596.4,4.04347851]
["bitfinex","ETHUSD",1751579085454,0.02,2596.8,2596.4,4.04347851]
["bitfinex","ETHUSD",1751579085668,7.837,2596.7,2596.4,4.04347851]
["bitfinex","ETHUSD",1751579086242,0.02,2596.8,2596.4,4.04347851]
["bitfinex","ETHUSD",1751579086538,7.855,2596.8,2596.4,4.04347851]
["bitfinex","ETHUSD",1751579086952,7.855,2596.8,2596.4,0.192]
["bitfinex","ETHUSD",1751579087270,7.855,2596.8,2596.5,3.85132213]
["bitfinex","ETHUSD",1751579087966,0.02,2596.8,2596.5,3.85132213]
["bitfinex","ETHUSD",1751579088182,0.02,2596.8,2596.5,3.88983551]
["bitfinex","ETHUSD",1751579088362,0.02,2596.8,2596.5,3.85132213]
["bitfinex","ETHUSD",1751579088876,0.02,2596.8,2596.6,0.2305119]
["bitfinex","ETHUSD",1751579089185,0.02,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751579089843,0.02,2596.8,2596.6,4.04317827]
["bitfinex","ETHUSD",1751579092171,0.02,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751579092345,0.02,2596.8,2596.6,4.04318183]
["bitfinex","ETHUSD",1751579092545,7.85,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751579093460,0.02,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751579093781,7.848,2596.8,2596.6,4.04317898]
["bitfinex","ETHUSD",1751579093986,4.62370224,2596.7,2596.1,0.55]
["bitfinex","ETHUSD",1751579094145,3.85127038,2596.6,2596.4,0.192]
["bitfinex","ETHUSD",1751579095089,4.62370913,2596.7,2596.4,0.192]
["bitfinex","ETHUSD",1751579095249,4.66226277,2596.7,2596.4,0.192]
["bitfinex","ETHUSD",1751579096060,4.62370913,2596.7,2596.4,0.192]
["bitfinex","ETHUSD",1751579097452,3.85120109,2596.6,2596.4,0.192]
["bitfinex","ETHUSD",1751579097788,4.62372724,2596.7,2596.4,0.192]
["bitfinex","ETHUSD",1751579099274,3.85139114,2596.5,2596.1,3.85191277]
["bitfinex","ETHUSD",1751579099482,4.6569305,2596.4,2596.1,0.192]
["bitfinex","ETHUSD",1751579099684,0.8053,2596.0,2595.5,0.8178]
["bitfinex","ETHUSD",1751579099851,12.47947428,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751579100052,3.85230926,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751579100453,12.47945466,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751579101983,3.85227156,2595.9,2595.7,0.192]
["bitfinex","ETHUSD",1751579102188,3.8908252,2595.9,2595.4,3.85288373]
["bitfinex","ETHUSD",1751579102354,4.0828252,2595.9,2595.4,4.04488373]
["bitfinex","ETHUSD",1751579102859,4.0828252,2595.9,2595.4,4.08341343]
["bitfinex","ETHUSD",1751579103074,0.23055364,2595.9,2595.5,3.85279131]
["bitfinex","ETHUSD",1751579103470,0.192,2595.9,2595.5,3.85282219]
["bitfinex","ETHUSD",1751579103669,7.832,2595.9,2595.7,3.85245955]
["bitfinex","ETHUSD",1751579104684,0.192,2596.0,2595.8,3.85237691]
["bitfinex","ETHUSD",1751579104886,7.833,2596.0,2595.8,3.85237691]
["bitfinex","ETHUSD",1751579107286,0.192,2596.2,2595.9,3.85221688]
["bitfinex","ETHUSD",1751579107491,0.192,2596.2,2596.0,3.85207098]
["bitfinex","ETHUSD",1751579107797,0.192,2596.2,2596.1,4.08245105]
["bitfinex","ETHUSD",1751579107798,7.831,2596.2,2596.1,4.08245105]
["bitfinex","ETHUSD",1751579107962,7.831,2596.2,2596.1,8.7717316]
["bitfinex","ETHUSD",1751579108190,7.831,2596.3,2596.1,4.04393174]
["bitfinex","ETHUSD",1751579108668,4.80569919,2596.6,2596.2,3.85178088]
["bitfinex","ETHUSD",1751579108869,8.022,2596.6,2596.2,3.85178088]
["bitfinex","ETHUSD",1751579109175,14.22649893,2596.6,2596.2,3.85178088]
["bitfinex","ETHUSD",1751579109574,10.37530483,2596.6,2596.2,3.85178088]
["bitfinex","ETHUSD",1751579109776,2.54530483,2596.6,2596.2,3.85178088]
["bitfinex","ETHUSD",1751579109998,8.06455364,2596.6,2596.3,3.85158977]
["bitfinex","ETHUSD",1751579110200,8.026,2596.6,2596.3,3.85158977]
["bitfinex","ETHUSD",1751579111688,0.192,2596.6,2596.4,3.85141294]
["bitfinex","ETHUSD",1751579111894,7.833,2596.5,2596.4,3.85141294]
["bitfinex","ETHUSD",1751579112067,7.832,2596.6,2596.5,3.85128478]
["bitfinex","ETHUSD",1751579112579,7.834,2596.7,2596.5,3.85128478]
["bitfinex","ETHUSD",1751579113997,7.834,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751579114292,12.57116966,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751579114591,0.7777,2596.5,2596.2,3.85175881]
["bitfinex","ETHUSD",1751579116687,0.7777,2596.5,2596.1,8.7715999]
["bitfinex","ETHUSD",1751579116688,0.7777,2596.5,2596.3,3.85162289]
["bitfinex","ETHUSD",1751579117087,0.192,2596.6,2596.3,3.85162289]
["bitfinex","ETHUSD",1751579118599,0.192,2596.6,2596.2,3.85178337]
["bitfinex","ETHUSD",1751579118902,0.192,2596.6,2596.3,3.85160469]
["bitfinex","ETHUSD",1751579119479,0.23055364,2596.6,2596.2,3.85170407]
["bitfinex","ETHUSD",1751579119914,0.23055364,2596.6,2596.3,3.85162018]
["bitfinex","ETHUSD",1751579122307,0.192,2596.6,2596.3,3.85162018]
["bitfinex","ETHUSD",1751579123925,0.192,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751579124134,0.192,2596.6,2596.4,3.85141374]
["bitfinex","ETHUSD",1751579124299,7.834,2596.7,2596.5,3.85133834]
["bitfinex","ETHUSD",1751579124502,0.212,2596.8,2596.6,3.85119001]
["bitfinex","ETHUSD",1751579124829,0.02,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751579125426,0.825,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751579126720,0.02,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751579129995,0.02,2596.8,2596.6,4.04318891]
["bitfinex","ETHUSD",1751579130522,0.02,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751579130739,0.02,2596.8,2594.7,5.58169279]
["bitfinex","ETHUSD",1751579130740,0.8141,2596.6,2596.2,8.77151018]
["bitfinex","ETHUSD",1751579131025,0.8141,2596.6,2596.2,4.04371032]
["bitfinex","ETHUSD",1751579131026,4.66529921,2596.6,2596.2,4.04371032]
["bitfinex","ETHUSD",1751579135431,0.8141,2596.6,2596.2,4.04371032]
["bitfinex","ETHUSD",1751579135605,0.8141,2596.6,2596.2,0.73686096]
["bitfinex","ETHUSD",1751579135811,7.818,2596.7,2596.4,3.85142132]
["bitfinex","ETHUSD",1751579136129,7.818,2596.7,2596.4,4.04342132]
["bitfinex","ETHUSD",1751579136626,7.818,2596.7,2596.5,3.85129311]
["bitfinex","ETHUSD",1751579136832,7.84,2596.8,2596.6,3.85116735]
["bitfinex","ETHUSD",1751579137138,7.84,2596.8,2596.6,4.04316735]
["bitfinex","ETHUSD",1751579138273,7.841,2596.8,2596.6,4.04316735]
["bitfinex","ETHUSD",1751579139339,0.02,2596.8,2596.6,4.04316735]
["bitfinex","ETHUSD",1751579139635,0.02,2596.8,2596.6,9.31582817]
["bitfinex","ETHUSD",1751579139836,0.02,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751579140038,0.02,2596.8,2596.6,8.77091033]
["bitfinex","ETHUSD",1751579142441,0.02,2596.8,2596.6,4.91979986]
["bitfinex","ETHUSD",1751579145455,0.02,2596.8,2596.7,4.72779986]
["bitfinex","ETHUSD",1751579149661,4.6566934,2596.8,2596.7,4.72779986]
["bitfinex","ETHUSD",1751579151547,4.6566934,2596.8,2596.4,8.77128531]
["bitfinex","ETHUSD",1751579157055,0.8058,2596.8,2596.4,8.77128531]
["bitfinex","ETHUSD",1751579163356,0.8058,2596.8,2596.5,3.851336]
["bitfinex","ETHUSD",1751579189681,0.02,2596.8,2596.5,3.851336]
["bitfinex","ETHUSD",1751579191494,0.7934,2596.7,2596.5,3.851336]
["bitfinex","ETHUSD",1751579198096,0.7803,2595.8,2595.4,3.85286256]
["bitfinex","ETHUSD",1751579198266,4.63269464,2595.8,2595.2,3.85326757]
["bitfinex","ETHUSD",1751579198601,4.63269464,2595.8,2595.4,10.0]
["bitfinex","ETHUSD",1751579199094,4.63269464,2595.8,2595.1,5.75537127]
["bitfinex","ETHUSD",1751579199095,3.85257207,2595.7,2595.2,3.85318469]
["bitfinex","ETHUSD",1751579199575,3.85257207,2595.7,2595.3,10.0]
["bitfinex","ETHUSD",1751579199783,4.67128968,2595.8,2595.3,13.85309527]
["bitfinex","ETHUSD",1751579200181,0.8236,2595.5,2595.1,13.85334899]
["bitfinex","ETHUSD",1751579200800,4.71498274,2595.5,2595.1,13.85334899]
["bitfinex","ETHUSD",1751579201188,4.71498274,2595.5,2595.0,3.85351739]
["bitfinex","ETHUSD",1751579201396,4.71498274,2595.5,2595.1,10.0]
["bitfinex","ETHUSD",1751579202803,4.71498274,2595.5,2595.1,13.85341145]
["bitfinex","ETHUSD",1751579203003,0.86215364,2595.5,2595.1,13.85341145]
["bitfinex","ETHUSD",1751579204502,4.71497663,2595.5,2595.1,13.85341145]
["bitfinex","ETHUSD",1751579205827,4.71497663,2595.5,2595.1,10.0]
["bitfinex","ETHUSD",1751579206278,4.71497663,2595.5,2595.1,13.85340969]
["bitfinex","ETHUSD",1751579207706,3.85297824,2595.4,2595.0,8.58135591]
["bitfinex","ETHUSD",1751579208085,3.85297824,2595.4,2595.0,8.77335591]
["bitfinex","ETHUSD",1751579208607,4.90705837,2595.5,2595.0,8.77335591]
["bitfinex","ETHUSD",1751579209701,4.71505837,2595.5,2595.0,8.77335591]
["bitfinex","ETHUSD",1751579210008,4.71505837,2595.5,2595.0,8.58135591]
["bitfinex","ETHUSD",1751579210807,0.7961,2595.4,2594.8,0.01]
["bitfinex","ETHUSD",1751579211000,0.7961,2595.0,2594.8,0.01]
["bitfinex","ETHUSD",1751579211196,0.83465364,2595.0,2594.8,0.01]
["bitfinex","ETHUSD",1751579212404,4.68832274,2595.0,2594.8,0.01]
["bitfinex","ETHUSD",1751579212807,11.65871305,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579213005,12.48191305,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579219798,12.67391305,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579221519,1.0152,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579221689,4.64212805,2595.2,2594.8,0.01]
["bitfinex","ETHUSD",1751579221893,8.04255364,2595.1,2594.8,0.01]
["bitfinex","ETHUSD",1751579222110,0.192,2595.1,2594.8,3.86385777]
["bitfinex","ETHUSD",1751579222301,7.812,2595.0,2594.8,0.01]
["bitfinex","ETHUSD",1751579229799,0.35712071,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579232130,7.812,2595.0,2594.8,0.01]
["bitfinex","ETHUSD",1751579232323,0.35726151,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579237617,4.96907456,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579237932,5.0076282,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579240244,4.4415282,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579241110,0.58781515,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579241437,0.35726151,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579244337,0.35820799,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579245243,0.37820799,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579247347,0.3782166,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579248154,4.46248329,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579250350,4.46248848,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579250947,0.60877543,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579251918,4.46248848,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579253368,0.60877543,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579254967,4.46248848,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579267781,0.57022179,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579267935,0.37822179,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579269468,0.37822179,2594.9,2594.8,3.86386156]
["bitfinex","ETHUSD",1751579270049,0.37822179,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579270351,0.37822179,2594.9,2594.8,3.86386156]
["bitfinex","ETHUSD",1751579270789,0.37822179,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579271369,0.37822179,2594.9,2594.8,3.86386156]
["bitfinex","ETHUSD",1751579273873,0.37822179,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579274449,0.37828615,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579277461,0.3782691,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579285303,0.37820663,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579288801,1.20330663,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579290087,5.05701968,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579290293,6.75373941,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579290496,6.79229305,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579294280,6.79227659,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579294681,14.59627659,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579294906,14.55772295,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579300482,15.47395686,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579303095,15.11576669,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579303285,15.47360178,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579304194,22.13530919,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579305030,22.13493214,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579306223,22.13483476,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579307504,21.2189779,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579308339,14.55727049,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579314748,14.55727049,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579315350,15.47312241,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579321824,12.95030268,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579322247,1.29358963,2594.9,2594.8,0.01]
["bitfinex","ETHUSD",1751579322452,1.29358963,2594.9,2594.8,4.63186156]
["bitfinex","ETHUSD",1751579322453,0.37773771,2594.9,2594.8,4.63186156]
["bitfinex","ETHUSD",1751579323765,0.37773771,2594.9,2594.8,19.94820003]
["bitfinex","ETHUSD",1751579323942,0.02,2594.9,2594.8,20.10166142]
["bitfinex","ETHUSD",1751579324349,1e-08,2595.0,2594.9,15.16421305]
["bitfinex","ETHUSD",1751579324565,1e-08,2595.0,2594.9,26.55372032]
["bitfinex","ETHUSD",1751579325776,1e-08,2595.0,2594.9,23.48324033]
["bitfinex","ETHUSD",1751579326462,1e-08,2595.0,2594.9,33.47802729]
["bitfinex","ETHUSD",1751579337994,1e-08,2595.0,2594.9,23.77602729]
["bitfinex","ETHUSD",1751579338172,1e-08,2595.0,2594.9,32.92502729]
["bitfinex","ETHUSD",1751579338371,1e-08,2595.0,2594.9,33.47502729]
["bitfinex","ETHUSD",1751579338567,1e-08,2595.0,2594.9,25.15600001]
["bitfinex","ETHUSD",1751579338777,1e-08,2595.0,2594.9,7.69208682]
["bitfinex","ETHUSD",1751579338970,1e-08,2595.0,2594.9,28.58329987]
["bitfinex","ETHUSD",1751579339268,1e-08,2595.0,2594.9,1.911]
["bitfinex","ETHUSD",1751579339472,1e-08,2595.0,2594.9,9.709]
["bitfinex","ETHUSD",1751579342697,1e-08,2595.0,2594.9,1.911]
["bitfinex","ETHUSD",1751579342900,1e-08,2595.0,2594.9,9.709]
["bitfinex","ETHUSD",1751579344002,0.79550001,2595.0,2594.9,1.911]
["bitfinex","ETHUSD",1751579344295,5.11395851,2595.0,2594.9,1.911]
["bitfinex","ETHUSD",1751579344672,5.15251215,2595.0,2594.9,1.911]
["bitfinex","ETHUSD",1751579351530,4.68761819,2595.0,2594.9,1.911]
["bitfinex","ETHUSD",1751579351736,4.68761819,2595.0,2594.9,0.01]
["bitfinex","ETHUSD",1751579358063,1e-08,2595.0,2594.9,3.86371305]
["bitfinex","ETHUSD",1751579358261,1e-08,2595.0,2594.9,4.09425018]
["bitfinex","ETHUSD",1751579362966,1e-08,2595.0,2594.9,11.89325018]
["bitfinex","ETHUSD",1751579363263,1e-08,2595.0,2594.9,11.85471305]
["bitfinex","ETHUSD",1751579363849,1e-08,2595.0,2594.9,12.40471305]
["bitfinex","ETHUSD",1751579364045,1e-08,2595.0,2594.9,13.19431305]
["bitfinex","ETHUSD",1751579364761,1e-08,2595.0,2594.9,31.51334033]
["bitfinex","ETHUSD",1751579365959,1e-08,2595.0,2594.9,31.79881766]
["bitfinex","ETHUSD",1751579366862,0.02,2596.0,2595.9,4.40222851]
["bitfinex","ETHUSD",1751579367158,0.02,2596.0,2595.9,32.65177807]
["bitfinex","ETHUSD",1751579367458,0.02,2596.0,2595.9,32.61325579]
["bitfinex","ETHUSD",1751579367835,0.02,2596.0,2595.9,33.41705579]
["bitfinex","ETHUSD",1751579374076,0.02,2596.0,2595.9,25.09802851]
["bitfinex","ETHUSD",1751579374285,0.02,2596.0,2595.9,24.29422851]
["bitfinex","ETHUSD",1751579374644,0.02,2596.0,2595.9,24.29022851]
["bitfinex","ETHUSD",1751579375143,0.02,2596.0,2595.9,22.39022851]
["bitfinex","ETHUSD",1751579377877,0.02,2596.0,2595.9,14.59422851]
["bitfinex","ETHUSD",1751579378051,0.02,2596.0,2595.9,12.38922851]
["bitfinex","ETHUSD",1751579387892,0.02,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751579388063,0.8378,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751579406128,0.02,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751579435466,0.02,2596.0,2595.9,4.962]
["bitfinex","ETHUSD",1751579448089,5.1680453,2596.0,2595.9,4.77]
["bitfinex","ETHUSD",1751579453105,5.1680453,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751579455908,1.31596518,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751579459820,1.31596518,2596.0,2595.7,4.04450567]
["bitfinex","ETHUSD",1751579460015,0.81255364,2596.0,2595.7,4.04450567]
["bitfinex","ETHUSD",1751579462223,0.774,2596.0,2595.8,3.85225087]
["bitfinex","ETHUSD",1751579462530,0.02,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751579462697,0.02,2596.0,2595.9,21.28778424]
["bitfinex","ETHUSD",1751579464961,0.02,2596.0,2595.9,26.05778424]
["bitfinex","ETHUSD",1751579470763,0.02,2596.0,2595.9,21.28778424]
["bitfinex","ETHUSD",1751579472767,0.02,2596.0,2595.9,21.47978424]
["bitfinex","ETHUSD",1751579477484,0.02,2596.0,2595.9,20.69868424]
["bitfinex","ETHUSD",1751579480376,0.02,2596.0,2595.9,21.29648424]
["bitfinex","ETHUSD",1751579485750,0.02,2596.0,2595.9,26.06648424]
["bitfinex","ETHUSD",1751579504472,0.02,2596.0,2595.9,27.19702851]
["bitfinex","ETHUSD",1751579535702,0.02,2596.0,2595.9,27.98422851]
["bitfinex","ETHUSD",1751579536118,0.02,2596.0,2595.9,35.18868424]
["bitfinex","ETHUSD",1751579539937,0.02,2596.0,2595.9,41.84313997]
["bitfinex","ETHUSD",1751579541327,1e-08,2596.0,2595.9,41.84313997]
["bitfinex","ETHUSD",1751579546565,1e-08,2596.0,2595.9,34.05813997]
["bitfinex","ETHUSD",1751579556986,1e-08,2596.0,2595.9,19.96202851]
["bitfinex","ETHUSD",1751579557193,1e-08,2596.0,2595.9,26.61648424]
["bitfinex","ETHUSD",1751579558466,1e-08,2596.0,2595.9,27.38708424]
["bitfinex","ETHUSD",1751579578619,1e-08,2596.0,2595.9,34.04153997]
["bitfinex","ETHUSD",1751579579306,1e-08,2596.0,2595.9,27.38708424]
["bitfinex","ETHUSD",1751579583923,1e-08,2596.0,2595.9,34.04153997]
["bitfinex","ETHUSD",1751579595027,0.02,2596.1,2596.0,19.17208011]
["bitfinex","ETHUSD",1751579597630,0.02,2596.1,2596.0,19.84968011]
["bitfinex","ETHUSD",1751579598170,0.02,2596.1,2596.0,27.77968011]
["bitfinex","ETHUSD",1751579604686,0.02,2596.1,2596.0,27.62968011]
["bitfinex","ETHUSD",1751579607818,0.02,2596.6,2596.5,14.40133834]
["bitfinex","ETHUSD",1751579607955,0.02,2596.6,2596.5,25.67579406]
["bitfinex","ETHUSD",1751579608281,0.02,2596.6,2596.5,26.58519406]
["bitfinex","ETHUSD",1751579609054,0.02,2596.6,2596.5,26.87100691]
["bitfinex","ETHUSD",1751579609387,1e-08,2596.6,2596.5,50.85774864]
["bitfinex","ETHUSD",1751579609587,1e-08,2596.6,2596.5,49.76452164]
["bitfinex","ETHUSD",1751579610296,1e-08,2596.6,2596.5,49.95186337]
["bitfinex","ETHUSD",1751579611587,0.02,2597.1,2597.0,4.40059684]
["bitfinex","ETHUSD",1751579611787,0.02,2597.1,2597.0,21.09355853]
["bitfinex","ETHUSD",1751579612099,0.02,2597.1,2597.0,21.05505257]
["bitfinex","ETHUSD",1751579612998,0.02,2597.1,2597.0,21.77245257]
["bitfinex","ETHUSD",1751579614816,0.02,2597.1,2597.0,23.66145257]
["bitfinex","ETHUSD",1751579615819,0.02,2597.1,2597.0,28.28145256]
["bitfinex","ETHUSD",1751579618092,0.02,2597.1,2597.0,36.04945256]
["bitfinex","ETHUSD",1751579621725,1e-08,2597.2,2597.1,19.00044856]
["bitfinex","ETHUSD",1751579622336,1e-08,2597.2,2597.1,19.19244856]
["bitfinex","ETHUSD",1751579622636,1e-08,2597.2,2597.1,19.90984856]
["bitfinex","ETHUSD",1751579627658,0.8309,2597.8,2597.5,10.0]
["bitfinex","ETHUSD",1751579627842,0.8309,2597.8,2597.7,4.39955922]
["bitfinex","ETHUSD",1751579628043,0.8309,2597.8,2597.7,4.59155922]
["bitfinex","ETHUSD",1751579628239,0.8309,2597.8,2597.7,11.24601495]
["bitfinex","ETHUSD",1751579632753,0.8309,2597.8,2597.7,11.96341495]
["bitfinex","ETHUSD",1751579633661,0.8309,2597.8,2597.7,16.56341493]
["bitfinex","ETHUSD",1751579637572,0.8309,2597.8,2597.7,26.56341493]
["bitfinex","ETHUSD",1751579640964,0.02,2597.9,2597.8,13.84941104]
["bitfinex","ETHUSD",1751579641267,0.02,2597.9,2597.8,21.61341104]
["bitfinex","ETHUSD",1751579641666,0.02,2597.9,2597.8,22.33081104]
["bitfinex","ETHUSD",1751579642582,0.02,2597.9,2597.8,26.93081102]
["bitfinex","ETHUSD",1751579643475,0.02,2597.9,2597.8,27.22675642]
["bitfinex","ETHUSD",1751579648162,0.02,2597.9,2597.8,27.77675642]
["bitfinex","ETHUSD",1751579648347,0.02,2597.9,2597.8,28.58405642]
["bitfinex","ETHUSD",1751579652075,1e-08,2597.9,2597.8,28.58405642]
["bitfinex","ETHUSD",1751579652466,0.02,2598.1,2598.0,21.05357043]
["bitfinex","ETHUSD",1751579652679,0.02,2598.1,2598.0,29.00657043]
["bitfinex","ETHUSD",1751579652889,0.02,2598.1,2598.0,29.72397043]
["bitfinex","ETHUSD",1751579656580,1e-08,2598.3,2598.2,14.39881841]
["bitfinex","ETHUSD",1751579656786,0.7973,2598.8,2598.7,14.39807788]
["bitfinex","ETHUSD",1751579656981,0.7973,2598.8,2598.7,28.81253361]
["bitfinex","ETHUSD",1751579657181,0.02,2598.9,2598.8,14.39792981]
["bitfinex","ETHUSD",1751579657382,0.02,2598.9,2598.8,18.99792978]
["bitfinex","ETHUSD",1751579658287,0.02,2598.9,2598.8,19.71532978]
["bitfinex","ETHUSD",1751579658860,0.02,2598.9,2598.8,21.60032978]
["bitfinex","ETHUSD",1751579659481,0.02,2598.9,2598.8,21.78947453]
["bitfinex","ETHUSD",1751579660595,0.02,2598.9,2598.8,17.18947456]
["bitfinex","ETHUSD",1751579661893,0.02,2598.9,2598.8,25.48425902]
["bitfinex","ETHUSD",1751579662757,0.02,2598.9,2598.8,23.59925902]
["bitfinex","ETHUSD",1751579663086,0.02,2598.9,2598.8,24.94847456]
["bitfinex","ETHUSD",1751579664070,0.02,2598.9,2598.8,7.00032981]
["bitfinex","ETHUSD",1751579664285,0.795,2598.9,2598.8,14.20932981]
["bitfinex","ETHUSD",1751579664480,0.795,2598.9,2598.8,24.20932981]
["bitfinex","ETHUSD",1751579665505,0.795,2598.9,2598.8,5.73222981]
["bitfinex","ETHUSD",1751579665705,3.84864398,2598.4,2597.8,0.2959454]
["bitfinex","ETHUSD",1751579665910,1.1598644,2598.3,2597.8,3.84934191]
["bitfinex","ETHUSD",1751579666111,0.81355364,2598.3,2597.9,3.84924426]
["bitfinex","ETHUSD",1751579666280,0.81355364,2598.3,2597.8,3.84931581]
["bitfinex","ETHUSD",1751579666607,4.66225599,2598.3,2598.1,0.192]
["bitfinex","ETHUSD",1751579666910,0.775,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751579678236,4.62381841,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751579678404,5.47492309,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751579678911,1.62610468,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751579683552,0.7571,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751579683750,8.5341,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751579683918,0.7571,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751579684127,8.5331,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751579684508,8.5321,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751579684943,0.7571,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751579685145,0.02,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751579685515,0.8509,2598.9,2598.8,3.88782981]
["bitfinex","ETHUSD",1751579686944,0.02,2598.9,2598.8,8.67982978]
["bitfinex","ETHUSD",1751579688734,0.02,2598.9,2598.8,4.03992981]
["bitfinex","ETHUSD",1751579690259,0.02,2598.9,2598.8,4.07982981]
["bitfinex","ETHUSD",1751579691572,0.02,2598.9,2598.8,4.03992981]
["bitfinex","ETHUSD",1751579698779,0.02,2598.9,2598.8,8.63992978]
["bitfinex","ETHUSD",1751579698955,0.02,2598.9,2598.8,8.67982978]
["bitfinex","ETHUSD",1751579700475,0.02,2598.9,2598.8,8.63992978]
["bitfinex","ETHUSD",1751579701163,0.02,2598.9,2598.8,9.18992978]
["bitfinex","ETHUSD",1751579702477,0.02,2598.9,2598.8,26.96392978]
["bitfinex","ETHUSD",1751579703480,0.02,2598.9,2598.8,27.71822978]
["bitfinex","ETHUSD",1751579706384,0.02,2599.0,2598.9,14.39778175]
["bitfinex","ETHUSD",1751579706586,0.02,2599.0,2598.9,23.44686621]
["bitfinex","ETHUSD",1751579706961,0.02,2599.0,2598.9,23.48176621]
["bitfinex","ETHUSD",1751579707162,0.7806,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751579708297,0.7806,2599.8,2599.6,3.84666467]
["bitfinex","ETHUSD",1751579708594,0.7806,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751579708794,0.76859,2599.8,2599.7,3.84659768]
["bitfinex","ETHUSD",1751579708999,0.05855364,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751579709182,0.02,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751579711586,0.02,2600.0,2599.8,4.59999997]
["bitfinex","ETHUSD",1751579711889,4.87655542,2599.9,2599.8,4.59999997]
["bitfinex","ETHUSD",1751579712597,12.64955542,2599.9,2599.8,4.63049997]
["bitfinex","ETHUSD",1751579712798,12.61100178,2599.9,2599.8,4.63049997]
["bitfinex","ETHUSD",1751579716480,12.61100178,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579725422,8.5667,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579731002,12.41300178,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579732098,8.5697,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579743456,8.5627,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579744660,0.7997,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579744835,8.60125364,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579745132,8.5627,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579758521,0.7997,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579758674,8.59825364,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579759003,8.5597,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579759608,0.7997,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579759778,8.59825364,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579759971,8.5597,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579764302,7.76,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579765311,7.76,2599.9,2599.8,3.87694972]
["bitfinex","ETHUSD",1751579768116,7.76,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579773339,9.02640673,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579778909,9.83600673,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579779109,13.68230851,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579780241,9.83500673,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579780427,8.5686,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579783644,7.759,2599.9,2599.8,3.87694972]
["bitfinex","ETHUSD",1751579784238,7.759,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579788163,0.212,2600.0,2599.8,0.0305]
["bitfinex","ETHUSD",1751579788361,7.79755364,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579788524,7.759,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579797386,0.212,2600.0,2599.8,0.0305]
["bitfinex","ETHUSD",1751579797534,0.03855364,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579797735,7.79655364,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579797969,7.758,2599.9,2599.8,0.0305]
["bitfinex","ETHUSD",1751579798366,0.212,2600.0,2599.8,0.0305]
["bitfinex","ETHUSD",1751579798567,0.25055364,2600.0,2599.8,0.0305]
["bitfinex","ETHUSD",1751579798741,8.00855364,2600.0,2599.8,3.87693911]
["bitfinex","ETHUSD",1751579798937,7.97,2600.0,2599.8,3.87693911]
["bitfinex","ETHUSD",1751579800172,0.212,2600.0,2599.8,3.87693911]
["bitfinex","ETHUSD",1751579800373,7.97,2600.0,2599.8,3.87693911]
["bitfinex","ETHUSD",1751579804475,0.03855364,2599.9,2599.8,3.87693911]
["bitfinex","ETHUSD",1751579813092,7.97,2600.0,2599.8,3.87693911]
["bitfinex","ETHUSD",1751579813982,7.97,2600.0,2599.8,3.89693911]
["bitfinex","ETHUSD",1751579814296,0.01,2599.9,2599.8,3.89693911]
["bitfinex","ETHUSD",1751579819413,0.01,2599.9,2599.8,3.86643911]
["bitfinex","ETHUSD",1751579819789,0.01,2599.9,2599.8,3.97663911]
["bitfinex","ETHUSD",1751579820717,0.04855364,2599.9,2599.8,3.97663911]
["bitfinex","ETHUSD",1751579822819,0.01,2599.9,2599.8,3.97663911]
["bitfinex","ETHUSD",1751579845347,0.04855364,2599.9,2599.8,3.97663911]
["bitfinex","ETHUSD",1751579845552,0.01,2599.9,2599.8,3.97663911]
["bitfinex","ETHUSD",1751579848011,0.01,2599.9,2599.8,4.16863911]
["bitfinex","ETHUSD",1751579858356,0.01,2599.9,2599.8,8.76863908]
["bitfinex","ETHUSD",1751579861952,0.01,2599.9,2599.8,4.71863911]
["bitfinex","ETHUSD",1751579862155,0.01,2599.9,2599.8,4.7571036]
["bitfinex","ETHUSD",1751579863277,0.01,2599.9,2599.8,5.5548036]
["bitfinex","ETHUSD",1751579867234,0.01,2599.9,2599.8,10.15480357]
["bitfinex","ETHUSD",1751579867434,0.01,2599.9,2599.8,10.11633908]
["bitfinex","ETHUSD",1751579878739,0.01,2599.9,2599.8,9.31863908]
["bitfinex","ETHUSD",1751579903020,0.01,2599.9,2599.8,17.06663908]
["bitfinex","ETHUSD",1751579913844,0.7727,2599.9,2599.8,9.31863908]
["bitfinex","ETHUSD",1751579914013,0.01,2599.9,2599.8,19.31863908]
["bitfinex","ETHUSD",1751579919712,0.01,2599.9,2599.8,27.06563908]
["bitfinex","ETHUSD",1751579933249,0.01,2599.9,2599.8,19.31863908]
["bitfinex","ETHUSD",1751579933453,0.7812,2599.9,2599.8,4.92219997]
["bitfinex","ETHUSD",1751579933653,0.7812,2599.9,2599.8,0.1302]
["bitfinex","ETHUSD",1751579933855,6.12260635,2599.9,2599.8,0.1302]
["bitfinex","ETHUSD",1751579934034,7.04650394,2599.9,2599.8,0.1302]
["bitfinex","ETHUSD",1751579934237,17.08383923,2599.9,2599.8,0.1302]
["bitfinex","ETHUSD",1751579934553,3.84792981,2598.8,2598.7,0.02]
["bitfinex","ETHUSD",1751579934756,0.7842,2598.5,2598.0,11.59400958]
["bitfinex","ETHUSD",1751579935056,3.84875168,2598.3,2597.8,5.7283037]
["bitfinex","ETHUSD",1751579935241,0.03855364,2598.2,2597.8,5.9203037]
["bitfinex","ETHUSD",1751579937576,0.03855364,2598.2,2597.9,0.0797]
["bitfinex","ETHUSD",1751579938554,0.03855364,2598.2,2597.8,5.9203037]
["bitfinex","ETHUSD",1751579939435,0.03855364,2598.2,2597.9,3.84925321]
["bitfinex","ETHUSD",1751579940269,0.03855364,2598.2,2597.8,15.94034364]
["bitfinex","ETHUSD",1751579941866,0.03855364,2598.2,2597.9,3.84925297]
["bitfinex","ETHUSD",1751579942663,0.03855364,2598.2,2597.8,12.091]
["bitfinex","ETHUSD",1751579942664,0.03855364,2598.2,2597.8,15.94033587]
["bitfinex","ETHUSD",1751579942847,0.7842,2598.1,2597.8,0.212]
["bitfinex","ETHUSD",1751579944070,0.7842,2598.1,2597.8,4.06140245]
["bitfinex","ETHUSD",1751579945969,0.7842,2598.1,2597.9,3.84923704]
["bitfinex","ETHUSD",1751579946179,8.5661,2598.4,2598.0,3.8491147]
["bitfinex","ETHUSD",1751579946349,8.5661,2598.4,2598.2,3.84881515]
["bitfinex","ETHUSD",1751579947166,8.5661,2598.4,2598.3,0.0797]
["bitfinex","ETHUSD",1751579952271,0.8171,2598.4,2598.3,0.0797]
["bitfinex","ETHUSD",1751579957587,2.11638624,2598.4,2598.3,0.0797]
["bitfinex","ETHUSD",1751579958574,5.9649084,2598.4,2598.3,0.0797]
["bitfinex","ETHUSD",1751579958780,6.1569084,2598.4,2598.3,0.0797]
["bitfinex","ETHUSD",1751579959549,2.30838624,2598.4,2598.3,0.0797]
["bitfinex","ETHUSD",1751579964273,2.66884053,2598.4,2598.3,0.0797]
["bitfinex","ETHUSD",1751579967094,2.66883905,2598.4,2598.3,0.0797]
["bitfinex","ETHUSD",1751579969194,2.66884155,2598.4,2598.3,0.0797]
["bitfinex","ETHUSD",1751579972088,7.76,2598.7,2598.5,3.96797406]
["bitfinex","ETHUSD",1751579972295,9.01902647,2598.7,2598.5,3.96797406]
["bitfinex","ETHUSD",1751579973800,1.26902647,2598.7,2598.5,3.96797406]
["bitfinex","ETHUSD",1751579973998,1.26902647,2598.7,2598.5,0.1196]
["bitfinex","ETHUSD",1751579974195,0.01,2598.7,2598.5,3.96790943]
["bitfinex","ETHUSD",1751579974401,7.749,2598.6,2598.5,3.96790943]
["bitfinex","ETHUSD",1751579977496,7.749,2598.6,2598.5,3.98790943]
["bitfinex","ETHUSD",1751579983109,7.758,2598.7,2598.5,3.98790943]
["bitfinex","ETHUSD",1751579983612,0.01,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751579983819,0.01,2598.7,2598.6,5.35442596]
["bitfinex","ETHUSD",1751579983989,0.01,2598.7,2598.6,15.35442596]
["bitfinex","ETHUSD",1751579984385,0.01,2598.7,2598.6,15.47402596]
["bitfinex","ETHUSD",1751579999532,0.01,2598.7,2598.6,23.22002596]
["bitfinex","ETHUSD",1751580000417,0.8277,2599.1,2598.6,0.8616]
["bitfinex","ETHUSD",1751580000620,0.01,2599.8,2598.6,0.8616]
["bitfinex","ETHUSD",1751580000621,0.8277,2599.2,2598.6,0.1196]
["bitfinex","ETHUSD",1751580000827,0.8277,2599.1,2598.6,0.1196]
["bitfinex","ETHUSD",1751580001049,8.7742373,2599.0,2598.6,0.1196]
["bitfinex","ETHUSD",1751580001204,0.8277,2598.9,2598.6,0.1196]
["bitfinex","ETHUSD",1751580002018,4.6754896,2598.9,2598.6,0.1196]
["bitfinex","ETHUSD",1751580002503,4.67427788,2598.7,2598.6,0.1196]
["bitfinex","ETHUSD",1751580002703,22.98100212,2598.7,2598.6,0.1196]
["bitfinex","ETHUSD",1751580002898,27.36645333,2598.7,2598.6,0.1196]
["bitfinex","ETHUSD",1751580004000,19.05972909,2598.7,2598.6,0.1196]
["bitfinex","ETHUSD",1751580004209,25.95337112,2598.7,2598.6,0.1196]
["bitfinex","ETHUSD",1751580004517,8.6412,2598.7,2598.6,0.1196]
["bitfinex","ETHUSD",1751580004902,3.84753445,2599.1,2598.6,3.96782596]
["bitfinex","ETHUSD",1751580005106,3.84735046,2599.2,2598.7,3.84799827]
["bitfinex","ETHUSD",1751580005307,4.62997331,2599.3,2598.7,3.84793737]
["bitfinex","ETHUSD",1751580005606,4.62997331,2599.3,2598.6,3.96779149]
["bitfinex","ETHUSD",1751580005806,4.62997331,2599.3,2598.8,3.84792577]
["bitfinex","ETHUSD",1751580006047,4.62997331,2599.3,2598.7,0.1196]
["bitfinex","ETHUSD",1751580006048,0.7827,2599.3,2598.7,0.1196]
["bitfinex","ETHUSD",1751580006352,0.7827,2599.3,2598.9,3.84770997]
["bitfinex","ETHUSD",1751580006735,0.7827,2599.3,2599.0,0.1196]
["bitfinex","ETHUSD",1751580010627,0.9747,2599.3,2599.0,0.1196]
["bitfinex","ETHUSD",1751580011355,0.9747,2599.3,2599.0,3.96722116]
["bitfinex","ETHUSD",1751580011559,0.192,2599.3,2599.0,3.96722116]
["bitfinex","ETHUSD",1751580012544,0.202,2599.3,2599.1,3.84738349]
["bitfinex","ETHUSD",1751580013053,0.01,2599.3,2599.0,0.15807633]
["bitfinex","ETHUSD",1751580013234,0.01,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751580013429,0.01,2599.3,2599.2,4.43581101]
["bitfinex","ETHUSD",1751580015571,0.01,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751580015870,0.7659,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751580016232,4.61312955,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751580016944,0.7659,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751580018154,0.7659,2599.3,2599.0,0.1196]
["bitfinex","ETHUSD",1751580018359,3.84740749,2599.2,2599.0,0.1196]
["bitfinex","ETHUSD",1751580019480,3.84740749,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751580019653,3.84740749,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580019830,4.71264669,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580020035,4.67640749,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580021255,5.03615439,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580022041,4.67640749,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580022444,5.0361823,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580023159,4.67640749,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580023473,5.03616767,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580023683,6.67063027,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580025461,16.67063027,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580028877,16.67077129,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580029280,16.31087009,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580029580,16.67075994,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580030260,0.35988985,2599.2,2599.1,0.1196]
["bitfinex","ETHUSD",1751580030479,0.01,2599.3,2599.1,0.9016]
["bitfinex","ETHUSD",1751580030668,0.01,2599.3,2599.1,4.74905904]
["bitfinex","ETHUSD",1751580030874,0.01,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751580033859,0.01,2599.3,2599.2,4.00673764]
["bitfinex","ETHUSD",1751580043062,0.01,2599.3,2599.2,0.1594]
["bitfinex","ETHUSD",1751580043578,0.01,2599.3,2599.2,4.00673764]
["bitfinex","ETHUSD",1751580044464,0.01,2599.3,2599.2,0.1594]
["bitfinex","ETHUSD",1751580045195,4.60928962,2599.3,2599.2,0.1594]
["bitfinex","ETHUSD",1751580046962,4.96929705,2599.3,2599.2,0.1594]
["bitfinex","ETHUSD",1751580048097,5.87834352,2599.3,2599.2,0.1594]
["bitfinex","ETHUSD",1751580048398,6.63984352,2599.3,2599.2,0.1594]
["bitfinex","ETHUSD",1751580051093,7.56143438,2599.3,2599.2,0.1594]
["bitfinex","ETHUSD",1751580051291,17.56143438,2599.3,2599.2,0.1594]
["bitfinex","ETHUSD",1751580052000,17.56143438,2599.3,2599.2,1e-08]
["bitfinex","ETHUSD",1751580052400,14.81773764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751580052605,19.6159199,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751580052766,4.62662596,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751580062402,14.98578638,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580062714,15.90503312,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580064589,19.90503312,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580064928,23.7539256,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580065101,24.3039256,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580065496,23.7539256,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580065697,33.4479256,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580065926,32.52867886,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580068124,20.73467886,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580068623,18.52867886,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580068822,13.90138638,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580069024,5.74822596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580069199,13.54222596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580070030,0.7616,2598.8,2598.5,1e-08]
["bitfinex","ETHUSD",1751580070031,4.60961709,2598.8,2598.5,1e-08]
["bitfinex","ETHUSD",1751580070328,0.192,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580070629,7.987,2598.6,2598.5,3.84837407]
["bitfinex","ETHUSD",1751580071003,0.192,2598.6,2598.5,3.84837407]
["bitfinex","ETHUSD",1751580071400,7.987,2598.6,2598.5,3.84837407]
["bitfinex","ETHUSD",1751580071626,0.192,2598.6,2598.5,3.84837407]
["bitfinex","ETHUSD",1751580071820,0.192,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580072213,7.987,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580078225,0.192,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580079223,0.192,2598.6,2598.5,0.03990001]
["bitfinex","ETHUSD",1751580079516,0.192,2598.6,2598.5,4.71967407]
["bitfinex","ETHUSD",1751580079854,7.981,2598.7,2598.5,0.87130001]
["bitfinex","ETHUSD",1751580080042,1.9,2599.1,2598.6,10.96232693]
["bitfinex","ETHUSD",1751580080340,8.7104518,2599.2,2598.9,11.79328272]
["bitfinex","ETHUSD",1751580080537,7.992,2599.3,2599.0,3.84753573]
["bitfinex","ETHUSD",1751580080716,0.202,2599.3,2599.1,3.84745222]
["bitfinex","ETHUSD",1751580080916,0.01,2599.3,2599.2,11.79283861]
["bitfinex","ETHUSD",1751580081325,0.01,2599.3,2599.2,11.76153861]
["bitfinex","ETHUSD",1751580081547,0.01,2599.3,2599.2,12.31153861]
["bitfinex","ETHUSD",1751580083824,0.01,2599.7,2599.6,4.64024565]
["bitfinex","ETHUSD",1751580084147,0.01,2599.7,2599.6,12.34281407]
["bitfinex","ETHUSD",1751580084344,0.01,2599.7,2599.6,12.30434662]
["bitfinex","ETHUSD",1751580084645,0.01,2599.7,2599.6,12.34424662]
["bitfinex","ETHUSD",1751580090949,0.01,2599.7,2599.6,12.53624662]
["bitfinex","ETHUSD",1751580095137,0.01,2599.7,2599.6,22.53624662]
["bitfinex","ETHUSD",1751580100434,0.01,2599.7,2599.6,0.2319]
["bitfinex","ETHUSD",1751580100746,3.85659768,2599.7,2599.6,0.0399]
["bitfinex","ETHUSD",1751580101354,3.85659768,2599.7,2599.3,10.192]
["bitfinex","ETHUSD",1751580101553,3.84679916,2599.6,2599.3,0.192]
["bitfinex","ETHUSD",1751580101741,4.23264292,2599.5,2599.0,11.63556723]
["bitfinex","ETHUSD",1751580101947,4.42464292,2599.5,2599.1,0.192]
["bitfinex","ETHUSD",1751580102131,0.57767992,2599.5,2599.1,0.192]
["bitfinex","ETHUSD",1751580102335,0.57767992,2599.5,2599.1,4.03940209]
["bitfinex","ETHUSD",1751580102535,0.192,2599.5,2599.1,4.03940209]
["bitfinex","ETHUSD",1751580103764,0.192,2599.5,2599.2,3.84730797]
["bitfinex","ETHUSD",1751580103970,0.192,2599.5,2599.2,10.99390268]
["bitfinex","ETHUSD",1751580104152,0.192,2599.5,2599.3,3.84711476]
["bitfinex","ETHUSD",1751580105249,0.01,2599.7,2599.3,3.84711476]
["bitfinex","ETHUSD",1751580105456,0.202,2599.7,2599.4,3.84696984]
["bitfinex","ETHUSD",1751580105652,0.202,2599.7,2599.5,7.11410097]
["bitfinex","ETHUSD",1751580105857,0.01,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751580106169,0.01,2599.7,2599.6,4.03874565]
["bitfinex","ETHUSD",1751580106873,0.01,2599.7,2599.6,4.07124565]
["bitfinex","ETHUSD",1751580110167,0.01,2599.7,2599.6,0.2245]
["bitfinex","ETHUSD",1751580110362,0.01,2599.7,2599.6,0.0325]
["bitfinex","ETHUSD",1751580110757,0.49429137,2599.7,2599.6,0.0325]
["bitfinex","ETHUSD",1751580110981,0.68629137,2599.7,2599.6,0.0325]
["bitfinex","ETHUSD",1751580111451,4.53288905,2599.7,2599.6,0.0325]
["bitfinex","ETHUSD",1751580113162,0.68629137,2599.7,2599.6,0.0325]
["bitfinex","ETHUSD",1751580113352,0.202,2599.7,2599.6,7.14660097]
["bitfinex","ETHUSD",1751580113556,0.202,2599.7,2599.6,10.99334662]
["bitfinex","ETHUSD",1751580113757,0.202,2599.7,2599.6,7.14660097]
["bitfinex","ETHUSD",1751580114075,0.202,2599.7,2599.6,10.99334662]
["bitfinex","ETHUSD",1751580114286,0.01,2599.7,2599.6,10.99334662]
["bitfinex","ETHUSD",1751580115391,0.01,2599.7,2599.6,10.96084662]
["bitfinex","ETHUSD",1751580117294,0.01,2599.7,2599.6,10.99334662]
["bitfinex","ETHUSD",1751580117590,0.01,2599.7,2599.6,7.14660097]
["bitfinex","ETHUSD",1751580119099,4.60919768,2599.7,2599.6,0.0325]
["bitfinex","ETHUSD",1751580119270,5.47596439,2599.7,2599.6,0.0325]
["bitfinex","ETHUSD",1751580122167,1.62936671,2599.7,2599.6,0.0325]
["bitfinex","ETHUSD",1751580122407,5.47596439,2599.7,2599.6,0.0325]
["bitfinex","ETHUSD",1751580122596,13.27296439,2599.7,2599.6,0.0325]
["bitfinex","ETHUSD",1751580123498,4.72336439,2599.7,2599.6,0.0325]
["bitfinex","ETHUSD",1751580123696,0.01,2599.7,2599.6,3.87924565]
["bitfinex","ETHUSD",1751580123898,0.01,2599.7,2599.6,14.4677131]
["bitfinex","ETHUSD",1751580124097,0.01,2599.7,2599.6,15.20084565]
["bitfinex","ETHUSD",1751580124482,0.01,2599.7,2599.6,23.00684565]
["bitfinex","ETHUSD",1751580125408,0.01,2599.8,2599.7,14.65459768]
["bitfinex","ETHUSD",1751580125986,0.01,2599.8,2599.7,14.68709768]
["bitfinex","ETHUSD",1751580126392,0.01,2599.8,2599.7,16.58609768]
["bitfinex","ETHUSD",1751580130296,0.02,2600.0,2599.9,0.7719]
["bitfinex","ETHUSD",1751580130495,0.02,2600.0,2599.9,30.12076576]
["bitfinex","ETHUSD",1751580130804,0.02,2600.0,2599.9,30.11480275]
["bitfinex","ETHUSD",1751580132502,0.02,2600.5,2599.9,30.11480275]
["bitfinex","ETHUSD",1751580132503,0.02,2600.5,2600.3,0.55]
["bitfinex","ETHUSD",1751580132692,0.02,2600.5,2600.3,11.54826818]
["bitfinex","ETHUSD",1751580132892,0.02,2600.5,2600.3,21.50981108]
["bitfinex","ETHUSD",1751580133803,0.02,2600.5,2600.3,21.70181108]
["bitfinex","ETHUSD",1751580134507,0.02,2600.5,2600.3,21.73431108]
["bitfinex","ETHUSD",1751580136713,0.02,2600.5,2600.3,22.0228037]
["bitfinex","ETHUSD",1751580138585,0.26,2600.9,2600.7,5.20371862]
["bitfinex","ETHUSD",1751580138786,0.26,2600.9,2600.7,30.34327077]
["bitfinex","ETHUSD",1751580138987,0.02,2601.0,2600.9,15.18592294]
["bitfinex","ETHUSD",1751580139290,0.02,2601.0,2600.9,25.08492294]
["bitfinex","ETHUSD",1751580139698,0.02,2601.0,2600.9,25.11742294]
["bitfinex","ETHUSD",1751580139883,0.02,2601.0,2600.9,18.0315]
["bitfinex","ETHUSD",1751580140085,0.02,2601.0,2600.9,0.0325]
["bitfinex","ETHUSD",1751580140306,3.86467512,2601.0,2600.9,0.0325]
["bitfinex","ETHUSD",1751580140495,0.02,2601.0,2600.9,0.0325]
["bitfinex","ETHUSD",1751580141186,5.39818055,2601.0,2600.9,0.0325]
["bitfinex","ETHUSD",1751580141412,5.59018055,2601.0,2600.9,0.0325]
["bitfinex","ETHUSD",1751580142318,1.74550543,2601.0,2600.9,0.0325]
["bitfinex","ETHUSD",1751580142819,5.59018055,2601.0,2600.9,0.0325]
["bitfinex","ETHUSD",1751580143624,0.02,2601.0,2600.9,4.06932294]
["bitfinex","ETHUSD",1751580144689,0.02,2601.0,2600.9,0.2245]
["bitfinex","ETHUSD",1751580144886,3.86467512,2601.0,2600.9,0.2245]
["bitfinex","ETHUSD",1751580145089,0.02,2601.0,2600.9,0.0325]
["bitfinex","ETHUSD",1751580146133,0.02,2601.0,2600.9,3.87732294]
["bitfinex","ETHUSD",1751580146621,0.02,2601.0,2600.9,4.06932294]
["bitfinex","ETHUSD",1751580146921,0.02,2601.0,2600.9,14.61932294]
["bitfinex","ETHUSD",1751580147990,0.02,2601.0,2600.9,24.35032294]
["bitfinex","ETHUSD",1751580149024,0.8092,2602.1,2601.4,0.55]
["bitfinex","ETHUSD",1751580149229,0.01,2602.1,2601.9,7.11410097]
["bitfinex","ETHUSD",1751580149393,0.7854,2602.0,2601.6,0.55]
["bitfinex","ETHUSD",1751580149736,0.7854,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751580150022,0.7854,2602.0,2601.9,3.84334524]
["bitfinex","ETHUSD",1751580150327,0.01,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751580150508,0.01,2602.1,2602.0,10.95729851]
["bitfinex","ETHUSD",1751580150692,0.01,2602.1,2602.0,19.33529851]
["bitfinex","ETHUSD",1751580150891,0.01,2602.1,2602.0,30.30349851]
["bitfinex","ETHUSD",1751580151093,0.8035,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1751580151293,0.192,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1751580151692,0.8035,2603.2,2602.9,3.84186868]
["bitfinex","ETHUSD",1751580151889,0.192,2603.1,2602.8,0.0724]
["bitfinex","ETHUSD",1751580152089,0.50545599,2603.1,2602.8,0.0724]
["bitfinex","ETHUSD",1751580152300,0.8035,2603.2,2602.8,0.0724]
["bitfinex","ETHUSD",1751580152301,3.84186868,2602.9,2602.8,0.0724]
["bitfinex","ETHUSD",1751580152500,4.66846868,2602.9,2602.8,0.0724]
["bitfinex","ETHUSD",1751580153112,14.66846868,2602.9,2602.8,0.0724]
["bitfinex","ETHUSD",1751580153324,3.84299454,2602.2,2601.7,3.84357009]
["bitfinex","ETHUSD",1751580153525,0.8266,2602.0,2601.7,3.84357009]
["bitfinex","ETHUSD",1751580153700,0.192,2602.1,2601.9,3.84334524]
["bitfinex","ETHUSD",1751580154036,1.912,2603.4,2602.5,3.84234072]
["bitfinex","ETHUSD",1751580154037,0.192,2602.8,2602.5,3.84234072]
["bitfinex","ETHUSD",1751580154722,0.192,2602.8,2602.3,4.03464285]
["bitfinex","ETHUSD",1751580155025,0.192,2602.8,2602.5,3.8424078]
["bitfinex","ETHUSD",1751580155214,0.192,2602.8,2602.4,3.84253553]
["bitfinex","ETHUSD",1751580157198,0.192,2602.8,2602.5,3.84233581]
["bitfinex","ETHUSD",1751580157395,0.01,2602.9,2602.7,3.8421639]
["bitfinex","ETHUSD",1751580157595,0.01,2602.9,2602.7,3.84209291]
["bitfinex","ETHUSD",1751580158296,0.01,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751580158526,3.84202734,2602.8,2602.3,3.84268143]
["bitfinex","ETHUSD",1751580158729,0.202,2602.9,2602.4,0.23042606]
["bitfinex","ETHUSD",1751580158943,0.60637218,2602.9,2602.4,0.23042606]
["bitfinex","ETHUSD",1751580159242,0.202,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1751580159408,0.01,2602.9,2602.6,4.03431153]
["bitfinex","ETHUSD",1751580159603,0.01,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1751580159794,0.01,2602.9,2602.8,4.03401629]
["bitfinex","ETHUSD",1751580160432,0.01,2602.9,2602.2,3.84290215]
["bitfinex","ETHUSD",1751580160630,4.83723322,2602.8,2602.3,5.94568062]
["bitfinex","ETHUSD",1751580160847,0.8032,2602.8,2602.0,0.02]
["bitfinex","ETHUSD",1751580161052,4.83807391,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751580161348,0.8032,2602.8,2602.0,0.57]
["bitfinex","ETHUSD",1751580161553,0.8032,2602.8,2602.0,0.02]
["bitfinex","ETHUSD",1751580161752,0.192,2602.4,2602.0,3.86318709]
["bitfinex","ETHUSD",1751580162045,0.192,2602.4,2602.2,3.84283379]
["bitfinex","ETHUSD",1751580162551,0.192,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751580162851,0.192,2602.7,2602.3,3.84275448]
["bitfinex","ETHUSD",1751580163047,0.192,2602.7,2602.2,4.0733043]
["bitfinex","ETHUSD",1751580163220,0.192,2602.7,2602.4,3.84259463]
["bitfinex","ETHUSD",1751580163751,0.192,2602.7,2602.5,3.8424442]
["bitfinex","ETHUSD",1751580164413,0.192,2602.7,2602.3,3.8426879]
["bitfinex","ETHUSD",1751580164716,0.8032,2602.8,2602.4,4.62292602]
["bitfinex","ETHUSD",1751580166136,0.8032,2602.8,2602.4,9.39292602]
["bitfinex","ETHUSD",1751580166307,0.8032,2602.8,2602.4,9.35449996]
["bitfinex","ETHUSD",1751580166636,0.8032,2602.8,2602.4,9.35460589]
["bitfinex","ETHUSD",1751580166809,0.8032,2602.8,2602.4,5.512]
["bitfinex","ETHUSD",1751580167009,0.8032,2602.8,2602.4,9.35452381]
["bitfinex","ETHUSD",1751580167209,0.8032,2602.8,2602.5,3.84235522]
["bitfinex","ETHUSD",1751580167531,0.01,2602.9,2602.7,0.55]
["bitfinex","ETHUSD",1751580167709,0.8304,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751580167910,0.01,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1751580168836,0.01,2602.9,2602.4,14.90724724]
["bitfinex","ETHUSD",1751580168837,0.01,2602.9,2602.5,3.84243084]
["bitfinex","ETHUSD",1751580169018,0.01,2602.9,2602.5,5.94543084]
["bitfinex","ETHUSD",1751580169339,0.01,2602.9,2602.6,3.84229973]
["bitfinex","ETHUSD",1751580169503,0.01,2602.9,2602.5,2.103]
["bitfinex","ETHUSD",1751580169703,0.01,2602.9,2602.7,3.84208397]
["bitfinex","ETHUSD",1751580170006,0.01,2602.9,2602.6,3.84222721]
["bitfinex","ETHUSD",1751580170213,0.01,2602.9,2602.6,3.84225137]
["bitfinex","ETHUSD",1751580171039,3.8519814,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751580171258,4.03456952,2602.5,2602.0,0.212]
["bitfinex","ETHUSD",1751580171537,0.192,2602.4,2602.2,3.84282586]
["bitfinex","ETHUSD",1751580171729,0.192,2602.7,2602.3,3.84268251]
["bitfinex","ETHUSD",1751580171921,4.03417552,2602.7,2602.2,4.0348204]
["bitfinex","ETHUSD",1751580172532,0.192,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751580172836,0.192,2602.7,2602.1,0.03843049]
["bitfinex","ETHUSD",1751580172837,4.66278079,2602.6,2602.1,3.84298091]
["bitfinex","ETHUSD",1751580173042,0.192,2602.5,2602.1,3.84298091]
["bitfinex","ETHUSD",1751580173237,3.84261069,2602.4,2602.0,0.25043197]
["bitfinex","ETHUSD",1751580173539,3.84261069,2602.4,2602.0,0.212]
["bitfinex","ETHUSD",1751580174040,0.192,2602.5,2602.0,4.05518142]
["bitfinex","ETHUSD",1751580174242,0.192,2602.5,2602.0,0.212]
["bitfinex","ETHUSD",1751580174452,3.84267177,2602.4,2602.0,0.212]
["bitfinex","ETHUSD",1751580174814,4.03455437,2602.5,2602.0,4.05517119]
["bitfinex","ETHUSD",1751580176140,3.8426398,2602.4,2602.0,4.05517119]
["bitfinex","ETHUSD",1751580176847,4.03453603,2602.5,2602.0,4.05517119]
["bitfinex","ETHUSD",1751580177249,3.84270513,2602.4,2602.0,0.212]
["bitfinex","ETHUSD",1751580177548,3.84300433,2602.2,2602.0,0.212]
["bitfinex","ETHUSD",1751580177720,4.64844984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580178227,0.8054,2602.4,2602.0,7.11923523]
["bitfinex","ETHUSD",1751580178615,4.6480202,2602.4,2602.0,10.962423]
["bitfinex","ETHUSD",1751580178841,3.84276328,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751580179036,3.84296647,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751580180250,4.30761886,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751580180448,4.66604984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580180748,0.823,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580180954,4.66604984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580181251,6.35501682,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580181455,2.51196698,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580181853,0.823,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580182157,0.823,2602.4,2602.0,7.11923523]
["bitfinex","ETHUSD",1751580182480,11.75617387,2602.7,2602.3,7.09923523]
["bitfinex","ETHUSD",1751580182666,3.84217387,2602.7,2602.2,3.84281828]
["bitfinex","ETHUSD",1751580183530,3.84231552,2602.6,2602.2,3.84281828]
["bitfinex","ETHUSD",1751580183734,3.84231552,2602.6,2602.1,10.9421986]
["bitfinex","ETHUSD",1751580183935,3.84231552,2602.6,2602.2,3.84289128]
["bitfinex","ETHUSD",1751580184147,3.84224888,2602.7,2602.2,3.84289128]
["bitfinex","ETHUSD",1751580184958,3.84224888,2602.7,2602.3,3.84275112]
["bitfinex","ETHUSD",1751580185549,22.5780734,2602.8,2602.3,3.84262239]
["bitfinex","ETHUSD",1751580186661,0.823,2602.8,2602.2,0.55]
["bitfinex","ETHUSD",1751580186849,0.01,2602.9,2602.4,7.90263523]
["bitfinex","ETHUSD",1751580187039,0.01,2602.9,2602.5,3.84234874]
["bitfinex","ETHUSD",1751580187239,0.01,2602.9,2602.5,3.84245162]
["bitfinex","ETHUSD",1751580187566,0.01,2602.9,2602.7,3.84216336]
["bitfinex","ETHUSD",1751580188272,0.01,2602.9,2602.8,5.23383645]
["bitfinex","ETHUSD",1751580188483,0.01,2602.9,2602.8,5.42583645]
["bitfinex","ETHUSD",1751580188770,0.01,2602.9,2602.8,4.03401629]
["bitfinex","ETHUSD",1751580190008,0.01,2602.9,2602.7,4.03409676]
["bitfinex","ETHUSD",1751580190150,0.01,2602.9,2602.7,0.192]
["bitfinex","ETHUSD",1751580190350,0.01,2602.9,2602.7,4.03416131]
["bitfinex","ETHUSD",1751580190873,0.8345,2602.9,2602.5,10.0]
["bitfinex","ETHUSD",1751580191181,1.0265,2602.9,2602.5,11.954]
["bitfinex","ETHUSD",1751580191742,1.0265,2602.9,2602.6,3.84219722]
["bitfinex","ETHUSD",1751580192645,1.0265,2602.9,2602.5,15.79645715]
["bitfinex","ETHUSD",1751580192646,1.0265,2602.9,2602.7,3.84214736]
["bitfinex","ETHUSD",1751580193155,1.0265,2602.9,2602.6,3.84224537]
["bitfinex","ETHUSD",1751580193579,1.0265,2602.9,2602.5,13.84243449]
["bitfinex","ETHUSD",1751580193790,1.0265,2602.9,2602.6,3.84224886]
["bitfinex","ETHUSD",1751580194780,1.0265,2602.9,2602.5,13.84238863]
["bitfinex","ETHUSD",1751580194967,1.0265,2602.9,2602.3,8.676]
["bitfinex","ETHUSD",1751580194968,0.8345,2602.9,2602.1,2.725]
["bitfinex","ETHUSD",1751580195172,0.192,2602.6,2602.2,4.0347848]
["bitfinex","ETHUSD",1751580195346,0.192,2602.6,2602.3,3.84268868]
["bitfinex","ETHUSD",1751580196279,0.192,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751580196280,4.03432317,2602.6,2602.2,0.192]
["bitfinex","ETHUSD",1751580196482,0.8245,2602.4,2602.0,4.05513209]
["bitfinex","ETHUSD",1751580196989,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751580197373,0.192,2602.2,2602.0,3.86312463]
["bitfinex","ETHUSD",1751580197567,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751580197964,4.03493597,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751580198474,0.192,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751580199082,4.85913416,2602.4,2602.0,4.41311258]
["bitfinex","ETHUSD",1751580199278,1.0165,2602.4,2602.1,0.0399]
["bitfinex","ETHUSD",1751580199473,1.0165,2602.4,2602.2,3.84278584]
["bitfinex","ETHUSD",1751580199474,0.192,2602.4,2602.2,3.84278584]
["bitfinex","ETHUSD",1751580199692,0.192,2602.6,2602.3,3.84274792]
["bitfinex","ETHUSD",1751580200287,4.66901792,2602.7,2602.4,0.0399]
["bitfinex","ETHUSD",1751580200487,21.76864063,2602.5,2602.4,0.0399]
["bitfinex","ETHUSD",1751580201083,3.84304984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580201286,12.51744984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580201691,12.51844984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580201863,14.15458776,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580203860,10.31153792,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580204063,14.15458776,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580205465,10.31153792,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580205773,12.71044984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580206980,22.71044984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580207995,12.71044984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580211219,22.71044984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751580212809,22.71044984,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751580213113,25.36578708,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751580213501,29.36578708,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751580222446,30.28369827,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751580223047,14.61192731,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751580223342,3.84497444,2600.8,2600.2,4.65261918]
["bitfinex","ETHUSD",1751580223548,7.912,2600.9,2600.5,0.7958]
["bitfinex","ETHUSD",1751580223839,7.912,2600.9,2600.7,0.55]
["bitfinex","ETHUSD",1751580223840,0.192,2600.9,2600.7,0.55]
["bitfinex","ETHUSD",1751580224045,4.0366107,2601.1,2600.8,0.7958]
["bitfinex","ETHUSD",1751580224245,0.192,2601.1,2600.8,0.7958]
["bitfinex","ETHUSD",1751580224419,0.192,2601.1,2600.8,4.64068812]
["bitfinex","ETHUSD",1751580224744,0.192,2601.1,2601.0,3.84467512]
["bitfinex","ETHUSD",1751580224927,0.192,2601.1,2601.0,4.64047512]
["bitfinex","ETHUSD",1751580225128,3.84386363,2601.6,2601.1,3.84444469]
["bitfinex","ETHUSD",1751580225332,0.192,2601.4,2601.2,0.7958]
["bitfinex","ETHUSD",1751580226128,11.76286122,2601.6,2601.2,0.7958]
["bitfinex","ETHUSD",1751580226440,0.192,2601.5,2601.2,0.7958]
["bitfinex","ETHUSD",1751580227147,4.03598097,2601.5,2601.2,0.7958]
["bitfinex","ETHUSD",1751580227509,3.8441222,2601.4,2601.2,0.7958]
["bitfinex","ETHUSD",1751580227846,3.84423173,2601.3,2600.8,3.84485344]
["bitfinex","ETHUSD",1751580228033,4.03634059,2601.3,2600.9,0.8184]
["bitfinex","ETHUSD",1751580228757,3.84464793,2601.1,2600.9,0.8184]
["bitfinex","ETHUSD",1751580228939,0.192,2601.0,2600.9,0.8184]
["bitfinex","ETHUSD",1751580230952,4.03667512,2601.0,2600.9,0.8184]
["bitfinex","ETHUSD",1751580231116,8.89713231,2601.0,2600.6,0.02]
["bitfinex","ETHUSD",1751580231312,0.192,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580235816,4.03711862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580236453,11.94611862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580239372,12.73501862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580239537,14.39301975,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580239723,13.60411975,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580240868,5.69511975,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580241032,8.094,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580241236,0.192,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580241958,4.03711862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580242534,0.192,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580246566,4.03711862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580247336,4.82533071,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580247968,0.98021209,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580248170,0.192,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580248761,4.03711862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580249157,0.192,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580249372,4.03711862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580249544,0.192,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580250175,4.03711862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580250854,0.192,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580255048,5.23131684,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580255243,1.38619822,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580255447,0.192,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580256147,4.03711862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580256381,8.085,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580256749,8.087,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580258946,8.083,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580259289,0.192,2600.7,2600.6,0.0598]
["bitfinex","ETHUSD",1751580259458,8.083,2600.7,2600.6,0.0598]
["bitfinex","ETHUSD",1751580259652,8.083,2600.7,2600.6,0.8752]
["bitfinex","ETHUSD",1751580259975,0.192,2600.7,2600.6,0.8752]
["bitfinex","ETHUSD",1751580260179,0.192,2600.7,2600.6,4.72046647]
["bitfinex","ETHUSD",1751580261088,0.01,2600.9,2600.7,3.84505312]
["bitfinex","ETHUSD",1751580261245,0.01,2600.9,2600.8,4.39497077]
["bitfinex","ETHUSD",1751580261446,0.01,2600.9,2600.8,5.21037077]
["bitfinex","ETHUSD",1751580261674,0.01,2600.9,2600.8,5.48062047]
["bitfinex","ETHUSD",1751580262553,1e-08,2600.9,2600.8,31.28807843]
["bitfinex","ETHUSD",1751580263152,1e-08,2600.9,2600.8,39.18207843]
["bitfinex","ETHUSD",1751580263863,1e-08,2600.9,2600.8,48.20388143]
["bitfinex","ETHUSD",1751580264058,0.01,2601.4,2601.3,5.18423173]
["bitfinex","ETHUSD",1751580264259,0.01,2601.4,2601.3,26.2985817]
["bitfinex","ETHUSD",1751580264461,0.01,2601.4,2601.3,26.45213939]
["bitfinex","ETHUSD",1751580264884,0.01,2602.0,2601.9,5.18334524]
["bitfinex","ETHUSD",1751580265118,0.01,2602.0,2601.9,9.99177869]
["bitfinex","ETHUSD",1751580265289,0.01,2602.0,2601.9,15.18334524]
["bitfinex","ETHUSD",1751580265585,0.01,2602.0,2601.9,15.37534524]
["bitfinex","ETHUSD",1751580266367,0.01,2602.0,2601.9,23.27734524]
["bitfinex","ETHUSD",1751580266864,0.01,2602.0,2601.9,23.31714524]
["bitfinex","ETHUSD",1751580267597,0.01,2602.0,2601.9,23.50984473]
["bitfinex","ETHUSD",1751580267959,0.01,2602.0,2601.9,23.31714524]
["bitfinex","ETHUSD",1751580269697,0.01,2602.0,2601.9,23.50775559]
["bitfinex","ETHUSD",1751580269991,0.01,2602.0,2601.9,15.41514524]
["bitfinex","ETHUSD",1751580270194,0.01,2602.0,2601.9,25.25814524]
["bitfinex","ETHUSD",1751580271192,0.01,2602.0,2601.9,6.81214524]
["bitfinex","ETHUSD",1751580271489,0.01,2602.0,2601.9,25.29457869]
["bitfinex","ETHUSD",1751580271694,0.01,2602.0,2601.9,25.25614524]
["bitfinex","ETHUSD",1751580275569,0.01,2602.0,2601.9,30.02614524]
["bitfinex","ETHUSD",1751580287911,0.01,2602.0,2601.9,37.11890448]
["bitfinex","ETHUSD",1751580288305,1e-08,2602.0,2601.9,37.11890448]
["bitfinex","ETHUSD",1751580290391,0.01,2602.5,2602.4,4.39260682]
["bitfinex","ETHUSD",1751580290592,0.01,2602.5,2602.4,30.13866606]
["bitfinex","ETHUSD",1751580290791,0.01,2602.5,2602.4,30.33066606]
["bitfinex","ETHUSD",1751580291100,0.01,2602.5,2602.4,30.37046606]
["bitfinex","ETHUSD",1751580293403,0.01,2602.5,2602.4,35.14046606]
["bitfinex","ETHUSD",1751580296518,0.01,2602.5,2602.4,36.29416606]
["bitfinex","ETHUSD",1751580296717,0.01,2602.5,2602.4,36.29316606]
["bitfinex","ETHUSD",1751580299525,0.01,2602.5,2602.4,36.27716606]
["bitfinex","ETHUSD",1751580301531,0.01,2602.5,2602.4,36.27416606]
["bitfinex","ETHUSD",1751580302635,0.01,2602.5,2602.4,26.48716606]
["bitfinex","ETHUSD",1751580302813,0.01,2602.5,2602.4,36.27416606]
["bitfinex","ETHUSD",1751580307434,0.01,2602.5,2602.4,36.26716606]
["bitfinex","ETHUSD",1751580314146,0.01,2602.5,2602.4,37.02146606]
["bitfinex","ETHUSD",1751580315849,0.01,2602.5,2602.4,29.17440682]
["bitfinex","ETHUSD",1751580322968,0.01,2602.5,2602.4,28.62440682]
["bitfinex","ETHUSD",1751580323173,0.01,2602.5,2602.4,29.95110682]
["bitfinex","ETHUSD",1751580325575,0.01,2602.8,2602.7,14.3921639]
["bitfinex","ETHUSD",1751580325759,0.01,2602.8,2602.7,34.28092314]
["bitfinex","ETHUSD",1751580326076,0.01,2602.8,2602.7,34.36062314]
["bitfinex","ETHUSD",1751580326858,0.01,2602.8,2602.7,35.15542314]
["bitfinex","ETHUSD",1751580328755,0.01,2602.8,2602.7,34.60542314]
["bitfinex","ETHUSD",1751580328992,0.01,2602.8,2602.7,35.15542314]
["bitfinex","ETHUSD",1751580329943,0.01,2603.2,2603.0,15.18902109]
["bitfinex","ETHUSD",1751580330144,0.2176538,2603.3,2603.2,14.39142593]
["bitfinex","ETHUSD",1751580330761,0.2176538,2603.3,2603.2,14.47112593]
["bitfinex","ETHUSD",1751580331949,0.2176538,2603.3,2603.2,14.76243453]
["bitfinex","ETHUSD",1751580334397,0.2176538,2603.3,2603.2,15.58183453]
["bitfinex","ETHUSD",1751580334855,0.2176538,2603.3,2603.2,20.35183453]
["bitfinex","ETHUSD",1751580343690,1e-08,2603.3,2603.2,20.35183453]
["bitfinex","ETHUSD",1751580344797,0.01000001,2603.3,2603.2,20.35183453]
["bitfinex","ETHUSD",1751580349500,1e-08,2603.3,2603.2,28.12038353]
["bitfinex","ETHUSD",1751580349703,1e-08,2603.3,2603.2,22.97051453]
["bitfinex","ETHUSD",1751580350792,1e-08,2603.3,2603.2,20.35183453]
["bitfinex","ETHUSD",1751580351295,1e-08,2603.3,2603.2,20.90043453]
["bitfinex","ETHUSD",1751580351507,1e-08,2603.3,2603.2,28.71143453]
["bitfinex","ETHUSD",1751580352291,1e-08,2603.3,2603.2,29.26143453]
["bitfinex","ETHUSD",1751580352701,1e-08,2603.3,2603.2,4.8497]
["bitfinex","ETHUSD",1751580352909,4.63487838,2603.3,2603.2,0.0797]
["bitfinex","ETHUSD",1751580353082,5.09836622,2603.3,2603.2,7.8937]
["bitfinex","ETHUSD",1751580353414,5.29036622,2603.3,2603.2,0.0797]
["bitfinex","ETHUSD",1751580353622,1.44908785,2603.3,2603.2,0.0797]
["bitfinex","ETHUSD",1751580353909,5.29036622,2603.3,2603.2,0.0797]
["bitfinex","ETHUSD",1751580355918,1.44908785,2603.3,2603.2,0.0797]
["bitfinex","ETHUSD",1751580358002,5.29036622,2603.3,2603.2,0.0797]
["bitfinex","ETHUSD",1751580359095,1.44908785,2603.3,2603.2,0.0797]
["bitfinex","ETHUSD",1751580360102,5.29036622,2603.3,2603.2,0.0797]
["bitfinex","ETHUSD",1751580361019,1.44908785,2603.3,2603.2,0.0797]
["bitfinex","ETHUSD",1751580363819,5.29036622,2603.3,2603.2,0.0797]
["bitfinex","ETHUSD",1751580364025,1.44908785,2603.3,2603.2,0.0797]
["bitfinex","ETHUSD",1751580365422,0.79360001,2603.3,2603.2,4.47112593]
["bitfinex","ETHUSD",1751580371116,1e-08,2603.3,2603.2,4.47112593]
["bitfinex","ETHUSD",1751580373531,1e-08,2603.3,2603.2,22.51254018]
["bitfinex","ETHUSD",1751580373834,1e-08,2603.3,2603.2,22.47412593]
["bitfinex","ETHUSD",1751580374053,1e-08,2603.3,2603.2,23.23912593]
["bitfinex","ETHUSD",1751580379138,1e-08,2603.3,2603.2,28.00912593]
["bitfinex","ETHUSD",1751580379336,1e-08,2603.3,2603.2,29.36812593]
["bitfinex","ETHUSD",1751580379840,1e-08,2603.3,2603.2,29.91812593]
["bitfinex","ETHUSD",1751580381136,1e-08,2603.3,2603.2,18.69112593]
["bitfinex","ETHUSD",1751580381336,0.78000001,2603.3,2603.2,18.69112593]
["bitfinex","ETHUSD",1751580381548,0.78000001,2603.3,2603.2,19.24112593]
["bitfinex","ETHUSD",1751580383450,0.78000001,2603.3,2603.2,27.05012593]
["bitfinex","ETHUSD",1751580385059,0.78000001,2603.3,2603.2,22.28012593]
["bitfinex","ETHUSD",1751580386736,1e-08,2603.3,2603.2,22.28012593]
["bitfinex","ETHUSD",1751580391041,1e-08,2603.3,2603.2,27.05012593]
["bitfinex","ETHUSD",1751580391256,1e-08,2603.3,2603.2,27.24212593]
["bitfinex","ETHUSD",1751580394754,0.7941,2604.4,2604.3,3.8398034]
["bitfinex","ETHUSD",1751580395355,0.7941,2604.4,2604.3,3.9593034]
["bitfinex","ETHUSD",1751580401364,0.01,2604.4,2604.3,3.9593034]
["bitfinex","ETHUSD",1751580401881,0.01,2604.4,2604.3,4.5093034]
["bitfinex","ETHUSD",1751580402185,0.01,2604.4,2604.3,4.54770143]
["bitfinex","ETHUSD",1751580403582,0.01,2604.4,2604.3,4.73890143]
["bitfinex","ETHUSD",1751580404178,0.01,2604.4,2604.3,22.59816067]
["bitfinex","ETHUSD",1751580404380,0.25,2605.6,2605.0,4.38877159]
["bitfinex","ETHUSD",1751580404578,0.98,2605.5,2605.0,4.57986117]
["bitfinex","ETHUSD",1751580404785,0.98,2605.5,2605.0,4.02988267]
["bitfinex","ETHUSD",1751580405090,0.98,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1751580405259,3.83805645,2605.5,2605.0,3.83868267]
["bitfinex","ETHUSD",1751580405462,0.7888,2605.2,2605.0,3.83868267]
["bitfinex","ETHUSD",1751580405669,0.1912,2605.3,2605.2,4.38847689]
["bitfinex","ETHUSD",1751580405875,0.7888,2605.4,2605.2,3.83847689]
["bitfinex","ETHUSD",1751580406479,0.7888,2605.4,2605.0,4.02992011]
["bitfinex","ETHUSD",1751580406480,0.7888,2605.4,2605.1,4.38855493]
["bitfinex","ETHUSD",1751580406895,0.7888,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1751580407390,0.7888,2605.4,2605.1,8.356]
["bitfinex","ETHUSD",1751580407591,0.7888,2605.4,2605.2,0.1195]
["bitfinex","ETHUSD",1751580408977,0.7888,2605.4,2605.2,3.95794401]
["bitfinex","ETHUSD",1751580409290,0.7888,2605.4,2605.3,0.55]
["bitfinex","ETHUSD",1751580409491,0.7888,2605.4,2605.1,11.64456029]
["bitfinex","ETHUSD",1751580409693,0.7888,2605.4,2605.3,0.1195]
["bitfinex","ETHUSD",1751580410694,4.62698223,2605.4,2605.3,0.1195]
["bitfinex","ETHUSD",1751580410902,0.7888,2605.4,2605.3,0.1195]
["bitfinex","ETHUSD",1751580411069,4.62698223,2605.4,2605.3,0.1195]
["bitfinex","ETHUSD",1751580413507,5.49260412,2605.4,2605.3,0.1195]
["bitfinex","ETHUSD",1751580415103,15.49260412,2605.4,2605.3,0.1195]
["bitfinex","ETHUSD",1751580415799,15.50260412,2605.4,2605.3,0.1195]
["bitfinex","ETHUSD",1751580422094,3.83950854,2604.5,2604.0,10.0]
["bitfinex","ETHUSD",1751580422308,0.1912,2604.4,2604.0,14.03223193]
["bitfinex","ETHUSD",1751580422478,0.1912,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1751580422685,0.1912,2604.4,2604.2,0.54484614]
["bitfinex","ETHUSD",1751580423003,4.03087923,2604.4,2604.0,14.03215771]
["bitfinex","ETHUSD",1751580423592,4.03087923,2604.4,2604.0,10.192]
["bitfinex","ETHUSD",1751580423994,4.03087923,2604.4,2604.0,14.03223822]
["bitfinex","ETHUSD",1751580424678,4.03087923,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1751580426788,0.1912,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1751580426989,4.03090238,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1751580427509,3.83993982,2604.3,2604.1,0.55]
["bitfinex","ETHUSD",1751580429218,3.83997128,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1751580430338,4.03107045,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1751580430520,3.8399591,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1751580430900,3.84024577,2604.0,2603.9,0.55]
["bitfinex","ETHUSD",1751580431303,3.84024577,2604.0,2603.8,0.55]
["bitfinex","ETHUSD",1751580432213,0.7697,2604.1,2603.6,14.77]
["bitfinex","ETHUSD",1751580432524,4.03231615,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1751580433692,0.192,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1751580435525,4.03227126,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1751580437130,4.93684594,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1751580437336,0.7697,2603.7,2603.2,5.5617]
["bitfinex","ETHUSD",1751580437630,0.7697,2603.7,2603.1,0.02]
["bitfinex","ETHUSD",1751580437631,3.84120083,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751580437844,4.03320083,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751580438334,4.82060898,2603.4,2603.1,0.57]
["bitfinex","ETHUSD",1751580439208,4.82060898,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751580439603,4.82060898,2603.4,2603.2,0.0399]
["bitfinex","ETHUSD",1751580440206,3.84127837,2603.3,2603.2,0.0399]
["bitfinex","ETHUSD",1751580440409,4.65687837,2603.3,2603.2,0.0399]
["bitfinex","ETHUSD",1751580440606,5.60462084,2603.3,2603.2,0.0399]
["bitfinex","ETHUSD",1751580440915,0.94774247,2603.3,2603.2,0.0399]
["bitfinex","ETHUSD",1751580441822,4.78902084,2603.3,2603.2,0.0399]
["bitfinex","ETHUSD",1751580442432,5.61062084,2603.3,2603.2,0.0399]
["bitfinex","ETHUSD",1751580443451,0.94774247,2603.3,2603.2,0.0399]
["bitfinex","ETHUSD",1751580443609,0.192,2603.4,2603.2,0.0399]
["bitfinex","ETHUSD",1751580443806,3.84040217,2603.9,2603.3,0.55]
["bitfinex","ETHUSD",1751580443807,3.84059707,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1751580444011,4.74486405,2604.0,2603.5,4.39092048]
["bitfinex","ETHUSD",1751580444324,0.192,2603.8,2603.5,4.39090597]
["bitfinex","ETHUSD",1751580446443,0.192,2603.8,2603.6,3.84083391]
["bitfinex","ETHUSD",1751580446745,0.192,2603.8,2603.5,4.39092778]
["bitfinex","ETHUSD",1751580446936,0.192,2603.8,2603.7,0.0399]
["bitfinex","ETHUSD",1751580448411,0.192,2603.8,2603.7,4.43058825]
["bitfinex","ETHUSD",1751580448744,0.192,2604.0,2603.8,4.63881833]
["bitfinex","ETHUSD",1751580449447,0.192,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580450958,0.192,2604.0,2603.9,0.5899]
["bitfinex","ETHUSD",1751580451132,0.1912,2604.2,2603.9,0.5899]
["bitfinex","ETHUSD",1751580451446,4.80731043,2604.1,2603.9,0.0399]
["bitfinex","ETHUSD",1751580452343,0.9672,2604.1,2603.9,0.0399]
["bitfinex","ETHUSD",1751580453947,4.80729831,2604.1,2603.9,0.0399]
["bitfinex","ETHUSD",1751580454247,0.9672,2604.1,2603.9,0.0399]
["bitfinex","ETHUSD",1751580455943,0.192,2604.1,2603.9,0.0399]
["bitfinex","ETHUSD",1751580456446,4.0321005,2604.1,2603.9,0.0399]
["bitfinex","ETHUSD",1751580459233,4.76110475,2604.1,2603.9,0.0399]
["bitfinex","ETHUSD",1751580459552,0.92100425,2604.1,2603.9,0.0399]
["bitfinex","ETHUSD",1751580460264,3.84024577,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580461054,4.61544577,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580461237,12.42044577,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580461442,14.23686008,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580464057,14.23686008,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580466337,0.72900425,2604.1,2603.9,0.0599]
["bitfinex","ETHUSD",1751580466668,0.192,2604.1,2603.9,0.0599]
["bitfinex","ETHUSD",1751580468333,0.192,2604.1,2603.9,3.90028398]
["bitfinex","ETHUSD",1751580469033,0.192,2604.1,2603.9,0.0599]
["bitfinex","ETHUSD",1751580474266,0.9503,2604.1,2603.9,0.0599]
["bitfinex","ETHUSD",1751580474444,1.26052982,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580475943,5.10077559,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580477467,1.26052982,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580478276,5.10077559,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580478479,1.26052982,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580479144,5.10077559,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580479344,1.26052982,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580480474,5.10077559,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580481075,1.26052982,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580484067,0.192,2604.1,2603.9,7.15265924]
["bitfinex","ETHUSD",1751580484269,0.192,2604.1,2603.9,7.93715924]
["bitfinex","ETHUSD",1751580485993,0.192,2604.1,2603.9,11.77751993]
["bitfinex","ETHUSD",1751580490296,0.192,2604.1,2603.9,0.0599]
["bitfinex","ETHUSD",1751580490656,4.59244577,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580490857,5.45590105,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580492056,1.61565528,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580492255,5.45590105,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580493591,0.86345528,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580494250,4.70370105,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580499076,0.86345528,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580499268,4.70370105,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580500575,0.86345528,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580500881,7.994,2604.1,2603.9,0.0599]
["bitfinex","ETHUSD",1751580501253,0.192,2604.1,2603.9,0.0599]
["bitfinex","ETHUSD",1751580502053,0.01,2604.2,2604.1,0.55]
["bitfinex","ETHUSD",1751580502267,0.01,2604.2,2604.1,1.331]
["bitfinex","ETHUSD",1751580502468,0.01,2604.2,2604.1,1.4107]
["bitfinex","ETHUSD",1751580502662,0.01,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580505663,0.01,2604.2,2604.1,11.56255754]
["bitfinex","ETHUSD",1751580505864,0.01,2604.2,2604.1,12.56065754]
["bitfinex","ETHUSD",1751580506462,0.01,2604.2,2604.1,17.33065754]
["bitfinex","ETHUSD",1751580507282,0.01,2604.2,2604.1,27.33065754]
["bitfinex","ETHUSD",1751580509498,0.01,2604.2,2604.1,10.2378983]
["bitfinex","ETHUSD",1751580510998,0.01,2604.2,2604.1,6.3978]
["bitfinex","ETHUSD",1751580511199,0.01,2604.2,2604.1,4.8497]
["bitfinex","ETHUSD",1751580511698,3.84995084,2604.2,2604.1,4.8497]
["bitfinex","ETHUSD",1751580512307,3.84995084,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580512605,0.01,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580514813,5.39262483,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580515881,16.36778884,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580518214,15.44732483,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580518410,23.24732483,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580518914,13.24732483,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580521382,12.43802483,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580521579,4.63802483,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580521792,11.64995084,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580525984,7.81,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580526427,11.64995084,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580530315,12.41985084,2604.2,2604.1,0.0797]
["bitfinex","ETHUSD",1751580536296,14.0320983,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751580536517,23.57602543,2604.1,2604.0,0.02]
["bitfinex","ETHUSD",1751580536892,23.57602543,2604.1,2603.9,1e-08]
["bitfinex","ETHUSD",1751580536893,3.84024577,2604.0,2603.9,1e-08]
["bitfinex","ETHUSD",1751580537129,25.29037936,2604.0,2603.9,1e-08]
["bitfinex","ETHUSD",1751580537319,4.66662593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751580537524,30.40917831,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751580537698,23.31641907,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751580538325,24.23638172,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751580538523,23.31641907,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751580542697,23.31641907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580543011,27.31641907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580544728,28.23382806,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580545307,19.51741907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580545510,29.23541907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580546718,19.52741907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580547035,25.23541907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580550239,29.23541907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580551122,19.52741907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580551322,23.32941907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580552032,15.52741907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580552238,4.70221907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580552434,12.50421907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580552848,4.70221907,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580553050,11.65342593,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580559060,7.812,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580559268,11.65342593,2603.2,2603.1,0.03990001]
["bitfinex","ETHUSD",1751580560253,0.01,2603.2,2603.1,0.03990001]
["bitfinex","ETHUSD",1751580560454,0.202,2603.2,2603.1,3.88147351]
["bitfinex","ETHUSD",1751580561269,0.202,2603.2,2603.1,0.03990001]
["bitfinex","ETHUSD",1751580561446,0.202,2603.2,2603.1,3.88147351]
["bitfinex","ETHUSD",1751580562034,0.01,2603.2,2603.1,5.22927351]
["bitfinex","ETHUSD",1751580562259,0.01,2603.2,2603.1,5.42127351]
["bitfinex","ETHUSD",1751580565538,0.01,2603.2,2603.1,15.45968924]
["bitfinex","ETHUSD",1751580565744,0.01,2603.2,2603.1,15.42127351]
["bitfinex","ETHUSD",1751580566155,0.01,2603.2,2603.1,15.71223408]
["bitfinex","ETHUSD",1751580575975,0.01,2603.2,2603.1,23.51123408]
["bitfinex","ETHUSD",1751580576798,0.202,2604.2,2604.0,3.84016911]
["bitfinex","ETHUSD",1751580576949,0.202,2604.2,2604.0,3.84015382]
["bitfinex","ETHUSD",1751580577880,0.202,2604.2,2603.8,3.84048521]
["bitfinex","ETHUSD",1751580578182,0.202,2604.2,2603.8,3.84048095]
["bitfinex","ETHUSD",1751580579261,0.202,2604.2,2603.9,0.0399]
["bitfinex","ETHUSD",1751580579588,4.04197459,2604.2,2603.9,0.0399]
["bitfinex","ETHUSD",1751580579753,3.84997459,2604.2,2603.9,0.0399]
["bitfinex","ETHUSD",1751580579954,0.192,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580581285,0.202,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580581674,0.19014203,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580581874,0.94954203,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580585100,5.47558276,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580585396,1.63533699,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580585596,13.27358276,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580585787,13.25657731,2604.0,2603.9,0.0399]
["bitfinex","ETHUSD",1751580593871,13.25657731,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580603719,1.61833154,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580603899,7.97013658,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580604887,7.96913658,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580605533,0.17313658,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580605715,0.17313658,2604.0,2603.9,3.90029325]
["bitfinex","ETHUSD",1751580606496,7.96913658,2604.0,2603.9,3.90029325]
["bitfinex","ETHUSD",1751580606694,0.17313658,2604.0,2603.9,4.70239325]
["bitfinex","ETHUSD",1751580607492,0.01,2604.0,2603.9,4.70239325]
["bitfinex","ETHUSD",1751580608911,0.01,2604.0,2603.9,3.90029325]
["bitfinex","ETHUSD",1751580609303,0.01,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580610561,0.01,2604.0,2603.9,3.90029325]
["bitfinex","ETHUSD",1751580614437,0.01,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580615236,0.01,2604.0,2603.9,3.90029325]
["bitfinex","ETHUSD",1751580617138,0.202,2604.0,2603.9,3.90029325]
["bitfinex","ETHUSD",1751580620238,0.202,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580620612,0.202,2604.0,2603.9,3.90029325]
["bitfinex","ETHUSD",1751580628152,0.202,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580636764,4.84064577,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580636961,5.70972226,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580637448,13.50272226,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580645876,14.42400656,2604.0,2603.9,0.0599]
["bitfinex","ETHUSD",1751580646237,24.42400656,2604.0,2603.9,1e-08]
["bitfinex","ETHUSD",1751580646469,3.84142593,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580646656,12.41462593,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580646854,14.04021927,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580653772,14.39932754,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580653942,14.43022754,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580660051,6.63722754,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580660256,11.9955342,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580660984,11.63642593,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580661452,11.99496068,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580661653,11.9949569,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580663091,0.8139,2603.4,2603.1,1e-08]
["bitfinex","ETHUSD",1751580663293,7.795,2603.3,2603.1,1e-08]
["bitfinex","ETHUSD",1751580663498,11.6363609,2603.3,2603.1,1e-08]
["bitfinex","ETHUSD",1751580665902,7.794,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580667699,7.794,2603.3,2603.1,1e-08]
["bitfinex","ETHUSD",1751580668100,0.192,2603.2,2603.1,3.84154574]
["bitfinex","ETHUSD",1751580668770,0.192,2603.2,2603.1,4.65504574]
["bitfinex","ETHUSD",1751580669297,0.192,2603.2,2603.1,0.81350001]
["bitfinex","ETHUSD",1751580669495,0.192,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580671970,0.192,2603.2,2603.1,4.77000001]
["bitfinex","ETHUSD",1751580674305,0.192,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580683375,5.21615921,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580683580,5.57577895,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580698225,8.34361974,2603.2,2603.1,7.89825925]
["bitfinex","ETHUSD",1751580699539,8.34405033,2603.2,2603.1,7.89825925]
["bitfinex","ETHUSD",1751580700022,7.984,2603.2,2603.1,11.73983275]
["bitfinex","ETHUSD",1751580701727,0.192,2603.2,2603.1,12.28983275]
["bitfinex","ETHUSD",1751580702739,0.192,2603.4,2603.3,3.84116909]
["bitfinex","ETHUSD",1751580703040,0.192,2603.4,2603.3,10.93392833]
["bitfinex","ETHUSD",1751580707252,0.01,2603.9,2603.5,3.84093075]
["bitfinex","ETHUSD",1751580707253,0.192,2603.6,2603.5,3.84093075]
["bitfinex","ETHUSD",1751580707435,0.192,2603.6,2603.5,7.09275924]
["bitfinex","ETHUSD",1751580707619,0.192,2603.6,2603.5,10.93374253]
["bitfinex","ETHUSD",1751580708341,0.192,2603.6,2603.5,7.09275924]
["bitfinex","ETHUSD",1751580708540,0.192,2603.6,2603.5,10.93374253]
["bitfinex","ETHUSD",1751580708719,3.84106872,2603.5,2603.3,4.77]
["bitfinex","ETHUSD",1751580708920,0.59530687,2603.4,2603.3,4.77]
["bitfinex","ETHUSD",1751580709527,4.43643769,2603.4,2603.3,4.77]
["bitfinex","ETHUSD",1751580710251,4.79609442,2603.4,2603.3,4.77]
["bitfinex","ETHUSD",1751580710552,4.79609442,2603.4,2603.1,1e-08]
["bitfinex","ETHUSD",1751580710721,0.192,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580712619,4.03342593,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580712819,12.62580069,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580713051,8.78437476,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580713253,8.42467328,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580715432,0.192,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580715774,0.192,2603.2,2603.1,7.09275925]
["bitfinex","ETHUSD",1751580720079,0.192,2603.2,2603.1,11.71713275]
["bitfinex","ETHUSD",1751580720281,0.192,2603.2,2603.1,7.87555925]
["bitfinex","ETHUSD",1751580720688,0.192,2603.2,2603.1,11.71713275]
["bitfinex","ETHUSD",1751580722584,7.789,2603.5,2603.1,11.71713275]
["bitfinex","ETHUSD",1751580722753,0.192,2603.4,2603.1,11.71713275]
["bitfinex","ETHUSD",1751580724085,0.192,2603.4,2603.1,10.93433275]
["bitfinex","ETHUSD",1751580724284,1.37419911,2603.4,2603.1,7.09275925]
["bitfinex","ETHUSD",1751580725391,4.03317109,2603.4,2603.1,7.09275925]
["bitfinex","ETHUSD",1751580725765,0.7687,2603.3,2603.1,1e-08]
["bitfinex","ETHUSD",1751580725973,11.62942593,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580726568,11.98936522,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580726775,13.64930262,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580732372,14.40760262,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580735301,14.04766333,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751580735595,4.63932109,2603.0,2602.9,1e-08]
["bitfinex","ETHUSD",1751580735798,26.11142821,2603.0,2602.9,1e-08]
["bitfinex","ETHUSD",1751580736569,27.03242238,2603.0,2602.9,1e-08]
["bitfinex","ETHUSD",1751580739902,14.86506868,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751580740109,16.14585134,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751580740287,4.65595448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751580740604,12.80474297,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751580741507,12.80474297,2602.3,2602.0,0.02]
["bitfinex","ETHUSD",1751580741508,4.60650215,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751580741704,5.15829064,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751580742388,5.15731123,2602.2,2602.1,1e-08]
["bitfinex","ETHUSD",1751580742704,8.2204812,2602.2,2602.1,1e-08]
["bitfinex","ETHUSD",1751580743616,14.64824984,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751580743791,22.79605892,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751580744628,30.80616142,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751580744825,34.6550539,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751580745511,35.2050539,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751580747215,35.20358109,2602.1,2602.0,1e-08]
["bitfinex","ETHUSD",1751580749117,3.84467512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751580749423,12.40459806,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751580757205,11.63767512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751580765239,11.99586863,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751580771252,11.63767512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751580771447,11.99756953,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751580772551,12.91922778,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751580774622,14.59560599,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751580775126,15.40460599,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751580777666,25.40460599,2601.0,2600.9,1e-08]
["bitfinex","ETHUSD",1751580778679,3.84511862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580778860,13.6876833,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580781056,13.68827292,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580782962,13.32778889,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580786939,14.08868889,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580787164,14.44886189,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580790451,16.34886189,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751580791289,14.82866647,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751580791472,18.12988407,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751580792393,3.84600592,2600.1,2600.0,4.77]
["bitfinex","ETHUSD",1751580792597,3.84630178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751580792794,11.99847478,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751580792999,13.96754121,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751580793598,14.77964121,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751580795570,14.77964121,2599.9,2599.8,1e-08]
["bitfinex","ETHUSD",1751580796792,16.68164121,2599.9,2599.8,1e-08]
["bitfinex","ETHUSD",1751580798677,26.68164121,2599.9,2599.8,1e-08]
["bitfinex","ETHUSD",1751580798888,26.68164121,2599.9,2599.3,0.02]
["bitfinex","ETHUSD",1751580798889,0.7677,2598.8,2598.0,0.02]
["bitfinex","ETHUSD",1751580799063,0.7677,2598.8,2598.0,0.8072]
["bitfinex","ETHUSD",1751580799064,3.84822596,2598.6,2598.0,0.8072]
["bitfinex","ETHUSD",1751580800776,11.67222596,2598.6,2598.5,0.78720001]
["bitfinex","ETHUSD",1751580801676,3.84822596,2598.6,2598.5,0.78720001]
["bitfinex","ETHUSD",1751580802120,11.67422596,2598.6,2598.5,0.78720001]
["bitfinex","ETHUSD",1751580803513,13.22645634,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580804392,23.22645634,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580804580,11.67422596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580806584,3.84822596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580807005,11.67712278,2598.7,2598.5,1e-08]
["bitfinex","ETHUSD",1751580807517,3.84812278,2598.7,2598.5,1e-08]
["bitfinex","ETHUSD",1751580807820,11.68112278,2598.7,2598.5,1e-08]
["bitfinex","ETHUSD",1751580808120,3.84822596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580808623,4.04022596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580813013,3.84749504,2599.1,2598.6,0.8073]
["bitfinex","ETHUSD",1751580813014,3.84804939,2598.8,2598.6,0.8073]
["bitfinex","ETHUSD",1751580813332,7.831,2598.7,2598.6,0.8073]
["bitfinex","ETHUSD",1751580814018,11.67910998,2598.7,2598.6,0.8073]
["bitfinex","ETHUSD",1751580817143,11.67910998,2598.7,2598.6,5.5773]
["bitfinex","ETHUSD",1751580820824,4.04004939,2598.8,2598.6,5.5773]
["bitfinex","ETHUSD",1751580820825,0.192,2598.8,2598.6,5.5773]
["bitfinex","ETHUSD",1751580821024,3.84786285,2598.9,2598.6,5.61578225]
["bitfinex","ETHUSD",1751580821327,3.84792981,2598.8,2598.7,7.09275924]
["bitfinex","ETHUSD",1751580822537,11.69064353,2599.0,2598.7,12.67674001]
["bitfinex","ETHUSD",1751580822737,11.69064353,2599.0,2598.9,7.09275924]
["bitfinex","ETHUSD",1751580823047,3.86764353,2599.0,2598.9,7.09275924]
["bitfinex","ETHUSD",1751580823353,0.02,2599.0,2598.9,8.45673705]
["bitfinex","ETHUSD",1751580823559,0.02,2599.0,2598.9,8.61025924]
["bitfinex","ETHUSD",1751580826461,3.8676337,2599.0,2598.9,0.7755]
["bitfinex","ETHUSD",1751580828864,3.8676337,2599.0,2598.9,5.5455]
["bitfinex","ETHUSD",1751580830734,3.8676337,2599.0,2598.9,4.77]
["bitfinex","ETHUSD",1751580832663,11.6856337,2599.0,2598.9,4.77]
["bitfinex","ETHUSD",1751580837759,11.6856337,2599.0,2598.9,4.78]
["bitfinex","ETHUSD",1751580841629,3.8676337,2599.0,2598.9,4.78]
["bitfinex","ETHUSD",1751580849297,4.22831156,2599.0,2598.9,4.78]
["bitfinex","ETHUSD",1751580849791,3.8676337,2599.0,2598.9,4.78]
["bitfinex","ETHUSD",1751580850361,4.2283955,2599.0,2598.9,4.78]
["bitfinex","ETHUSD",1751580852194,12.0303955,2599.0,2598.9,11.87275924]
["bitfinex","ETHUSD",1751580852515,12.0303955,2599.0,2598.9,12.65595924]
["bitfinex","ETHUSD",1751580853878,12.03057609,2599.0,2598.9,12.65595924]
["bitfinex","ETHUSD",1751580854409,4.22857609,2599.0,2598.9,12.65595924]
["bitfinex","ETHUSD",1751580856110,0.38094239,2599.0,2598.9,12.65595924]
["bitfinex","ETHUSD",1751580856311,0.02,2599.0,2598.9,8.62795924]
["bitfinex","ETHUSD",1751580867347,0.02,2599.0,2598.9,13.39795924]
["bitfinex","ETHUSD",1751580870649,0.02,2599.0,2598.9,8.62795924]
["bitfinex","ETHUSD",1751580871730,0.02,2599.0,2598.9,12.47574099]
["bitfinex","ETHUSD",1751580873350,0.02,2599.0,2598.9,8.62795924]
["bitfinex","ETHUSD",1751580875353,3.8676337,2599.0,2598.9,0.9852]
["bitfinex","ETHUSD",1751580875650,3.8676337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751580875651,4.25439707,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751580875952,3.8676337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751580880357,0.02,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751580880954,3.8676337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751580882047,4.8927337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751580882377,13.92544087,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751580885373,13.9253862,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751580887439,13.92520891,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751580888764,14.84793497,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751580888978,3.84822596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580889187,12.86364856,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580893189,13.22371033,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580894210,12.86364856,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580901021,13.2234503,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580901524,12.86364856,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580901823,3.84822596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580903216,4.63292596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580903830,4.99281995,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580904250,5.02831995,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580906718,12.82731995,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580906917,14.68516285,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580909051,6.88616285,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580909232,12.82731995,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580911025,5.02831995,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580911253,12.00711995,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580913422,12.19911995,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580915352,4.40011995,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580915649,12.19911995,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580917955,11.83922596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580918261,12.19982887,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580922256,12.19882887,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580930158,11.83822596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580930457,12.19888473,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580933294,12.19890602,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580935397,12.19890602,2598.6,2598.5,4.77000001]
["bitfinex","ETHUSD",1751580937400,4.40090602,2598.6,2598.5,4.77000001]
["bitfinex","ETHUSD",1751580937571,12.19790602,2598.6,2598.5,4.77000001]
["bitfinex","ETHUSD",1751580942721,12.19826751,2598.6,2598.5,4.77000001]
["bitfinex","ETHUSD",1751580945018,13.12270791,2598.6,2598.5,4.77000001]
["bitfinex","ETHUSD",1751580945903,13.12270791,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580950415,15.62418961,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580951078,7.82718961,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580951300,15.62218961,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580951632,15.87218961,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580951838,8.07718961,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580952006,15.06778961,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580961549,15.85618961,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580962129,15.06678961,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580962424,13.36970791,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580963348,13.36944276,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580966470,13.36946449,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580970268,5.57546449,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580970472,13.36846449,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580970663,12.44402409,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580971483,13.36792646,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580972485,13.36796053,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580975889,14.64451105,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580976053,15.44171105,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580977164,14.64368515,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580977484,13.36713463,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580978682,13.36728273,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580981696,13.36738155,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580984769,13.36738772,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580988011,13.3673972,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580989114,13.3673972,2598.6,2598.5,7.11659978]
["bitfinex","ETHUSD",1751580989115,12.25028666,2598.6,2598.5,7.11659978]
["bitfinex","ETHUSD",1751580989280,0.6110607,2598.6,2598.5,7.11659978]
["bitfinex","ETHUSD",1751580989611,0.25,2598.6,2598.5,7.11659978]
["bitfinex","ETHUSD",1751580989806,4.09822596,2598.6,2598.5,7.11659978]
["bitfinex","ETHUSD",1751580991177,0.25,2598.6,2598.5,7.11659978]
["bitfinex","ETHUSD",1751580991415,0.25,2598.6,2598.5,13.24789978]
["bitfinex","ETHUSD",1751580991621,0.25,2598.6,2598.5,17.28827384]
["bitfinex","ETHUSD",1751580991825,0.25,2598.6,2598.5,13.43989978]
["bitfinex","ETHUSD",1751580991982,0.25,2598.6,2598.5,17.28827384]
["bitfinex","ETHUSD",1751580992382,0.25,2598.6,2598.5,22.51827384]
["bitfinex","ETHUSD",1751580994492,0.25,2598.6,2598.5,18.66989978]
["bitfinex","ETHUSD",1751580997022,4.09822596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751580997617,12.07922596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751581008230,4.09852215,2598.4,2598.3,4.77]
["bitfinex","ETHUSD",1751581021729,4.09852215,2598.4,2598.3,10.46288065]
["bitfinex","ETHUSD",1751581022228,4.09852215,2598.4,2598.3,11.21488065]
["bitfinex","ETHUSD",1751581023365,4.09852215,2598.4,2598.3,10.46288065]
["bitfinex","ETHUSD",1751581023853,4.09852215,2598.4,2598.3,4.77]
["bitfinex","ETHUSD",1751581025434,5.69111474,2598.4,2598.3,4.77]
["bitfinex","ETHUSD",1751581029668,3.84867028,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751581029847,11.63467028,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751581031168,3.84867028,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751581031552,11.63467028,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751581033078,11.63467028,2598.3,2598.2,4.79]
["bitfinex","ETHUSD",1751581033577,3.84867028,2598.3,2598.2,4.79]
["bitfinex","ETHUSD",1751581042603,12.07661109,2598.4,2598.2,4.79]
["bitfinex","ETHUSD",1751581044795,0.24999999,2598.4,2598.2,4.79]
["bitfinex","ETHUSD",1751581045094,3.84867028,2598.3,2598.2,0.05848818]
["bitfinex","ETHUSD",1751581045254,11.88259139,2598.4,2598.2,0.02]
["bitfinex","ETHUSD",1751581047803,8.03399999,2598.4,2598.2,0.02]
["bitfinex","ETHUSD",1751581048001,8.03399999,2598.4,2598.3,7.11577757]
["bitfinex","ETHUSD",1751581048196,11.88254261,2598.4,2598.2,0.02]
["bitfinex","ETHUSD",1751581048401,11.88254261,2598.4,2598.2,7.13577757]
["bitfinex","ETHUSD",1751581049510,4.09854261,2598.4,2598.2,7.13577757]
["bitfinex","ETHUSD",1751581050987,4.09854261,2598.4,2598.3,4.77]
["bitfinex","ETHUSD",1751581055916,4.09854261,2598.4,2598.3,10.46233009]
["bitfinex","ETHUSD",1751581061425,4.45964294,2598.4,2598.3,10.46233009]
["bitfinex","ETHUSD",1751581061795,4.09854261,2598.4,2598.3,10.46233009]
["bitfinex","ETHUSD",1751581064292,4.45964768,2598.4,2598.3,10.46233009]
["bitfinex","ETHUSD",1751581065038,4.09854261,2598.4,2598.3,10.46233009]
["bitfinex","ETHUSD",1751581066429,4.09854261,2598.4,2598.3,4.77]
["bitfinex","ETHUSD",1751581066732,4.45965009,2598.4,2598.3,10.46233009]
["bitfinex","ETHUSD",1751581067530,4.45965009,2598.4,2598.3,4.77]
["bitfinex","ETHUSD",1751581067729,4.45965009,2598.4,2598.3,10.46233009]
["bitfinex","ETHUSD",1751581068032,4.09854261,2598.4,2598.3,10.46233009]
["bitfinex","ETHUSD",1751581070432,3.84854262,2598.4,2598.3,10.46233009]
["bitfinex","ETHUSD",1751581074440,3.86845885,2598.5,2598.3,10.46233009]
["bitfinex","ETHUSD",1751581074647,11.64845885,2598.5,2598.3,10.46233009]
["bitfinex","ETHUSD",1751581075451,0.02,2598.5,2598.4,5.69233009]
["bitfinex","ETHUSD",1751581075646,0.02,2598.5,2598.4,11.24281531]
["bitfinex","ETHUSD",1751581075800,0.02,2598.5,2598.4,5.512]
["bitfinex","ETHUSD",1751581076006,0.02,2598.5,2598.4,11.24281531]
["bitfinex","ETHUSD",1751581076239,0.02,2598.5,2598.4,5.512]
["bitfinex","ETHUSD",1751581076560,0.02,2598.5,2598.4,5.55048522]
["bitfinex","ETHUSD",1751581077956,0.02,2598.5,2598.4,12.66449185]
["bitfinex","ETHUSD",1751581078259,0.02,2598.5,2598.4,12.62600663]
["bitfinex","ETHUSD",1751581082752,3.86837406,2598.5,2598.4,4.962]
["bitfinex","ETHUSD",1751581085827,3.86837406,2598.5,2598.4,4.77]
["bitfinex","ETHUSD",1751581086148,0.02,2598.5,2598.4,4.77]
["bitfinex","ETHUSD",1751581086448,3.86837406,2598.5,2598.4,4.77]
["bitfinex","ETHUSD",1751581087959,4.69097406,2598.5,2598.4,4.77]
["bitfinex","ETHUSD",1751581089258,6.32269465,2598.5,2598.4,4.77]
["bitfinex","ETHUSD",1751581089921,6.32269465,2598.5,2598.4,4.78]
["bitfinex","ETHUSD",1751581092365,6.32269465,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581094435,4.69097406,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581094666,11.64537406,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581099259,0.02,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581099466,0.02,2598.5,2598.4,7.93770663]
["bitfinex","ETHUSD",1751581099768,0.02,2598.5,2598.4,8.48770663]
["bitfinex","ETHUSD",1751581099975,0.02,2598.5,2598.4,12.52822879]
["bitfinex","ETHUSD",1751581100336,0.02,2598.5,2598.4,22.52822879]
["bitfinex","ETHUSD",1751581104269,0.02,2598.5,2598.4,27.29822879]
["bitfinex","ETHUSD",1751581105855,0.02,2598.5,2598.4,35.07322879]
["bitfinex","ETHUSD",1751581106057,0.02,2598.9,2598.8,15.22942981]
["bitfinex","ETHUSD",1751581106269,0.02,2598.9,2598.8,22.34343644]
["bitfinex","ETHUSD",1751581106484,0.02,2598.9,2598.8,22.53543644]
["bitfinex","ETHUSD",1751581109056,0.02,2598.9,2598.8,27.30543644]
["bitfinex","ETHUSD",1751581110662,0.02,2598.9,2598.8,35.07943644]
["bitfinex","ETHUSD",1751581111590,0.02,2599.6,2599.5,4.39689363]
["bitfinex","ETHUSD",1751581111758,0.02,2599.6,2599.5,27.27206919]
["bitfinex","ETHUSD",1751581111954,0.02,2599.6,2599.5,27.23360026]
["bitfinex","ETHUSD",1751581112178,0.02,2600.0,2599.9,4.39630178]
["bitfinex","ETHUSD",1751581112376,0.02,2600.0,2599.9,12.27100841]
["bitfinex","ETHUSD",1751581112582,0.02,2600.0,2599.9,12.46300841]
["bitfinex","ETHUSD",1751581112877,0.02,2600.0,2599.9,8.61670663]
["bitfinex","ETHUSD",1751581115790,0.02,2600.0,2599.9,12.46300841]
["bitfinex","ETHUSD",1751581115996,0.02,2600.0,2599.9,35.00500841]
["bitfinex","ETHUSD",1751581122914,0.02,2600.0,2599.9,27.23300841]
["bitfinex","ETHUSD",1751581123114,0.02,2600.0,2599.9,14.77]
["bitfinex","ETHUSD",1751581124399,3.86615384,2600.0,2599.9,4.77]
["bitfinex","ETHUSD",1751581124602,4.33194922,2600.0,2599.9,4.77]
["bitfinex","ETHUSD",1751581124793,5.31364922,2600.0,2599.9,4.77]
["bitfinex","ETHUSD",1751581125287,3.84630178,2599.9,2599.8,4.77]
["bitfinex","ETHUSD",1751581127982,4.63609768,2599.7,2599.6,4.77]
["bitfinex","ETHUSD",1751581128179,12.40609768,2599.7,2599.6,4.77]
["bitfinex","ETHUSD",1751581128412,14.41598543,2599.7,2599.6,4.77]
["bitfinex","ETHUSD",1751581130311,6.64598543,2599.7,2599.6,4.77]
["bitfinex","ETHUSD",1751581130617,12.40609768,2599.7,2599.6,4.77]
["bitfinex","ETHUSD",1751581133696,4.63708962,2599.3,2599.2,4.77]
["bitfinex","ETHUSD",1751581142503,3.84755154,2599.1,2598.9,4.77]
["bitfinex","ETHUSD",1751581142806,3.84755154,2599.1,2599.0,4.77]
["bitfinex","ETHUSD",1751581156813,4.61845154,2599.1,2599.0,4.77]
["bitfinex","ETHUSD",1751581157014,6.60244289,2599.1,2599.0,4.77]
["bitfinex","ETHUSD",1751581158013,5.83154289,2599.1,2599.0,4.77]
["bitfinex","ETHUSD",1751581158415,11.97886267,2599.1,2599.0,4.77]
["bitfinex","ETHUSD",1751581159346,11.97886267,2599.1,2599.0,4.78]
["bitfinex","ETHUSD",1751581160318,11.97886267,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581162780,4.20786267,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581162979,11.97886267,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581164343,13.64388401,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581165340,11.97886267,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581169969,11.97925514,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581171194,12.76695514,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581171487,13.69032636,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581178196,15.57932636,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581178370,17.52199407,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581178574,21.52199407,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581179195,21.52173699,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581180190,17.52173699,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581181678,21.52173699,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581183131,17.52173699,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581183286,17.52139252,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581183480,7.86139252,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581183708,17.52139252,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581185284,17.52142037,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581187298,17.52042037,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581187819,21.52042037,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581188522,21.52047769,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581193943,17.52047769,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581196056,7.86147769,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581196225,17.52047769,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581196631,7.86147769,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581196840,12.90110998,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581197068,5.13110998,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581197267,5.32310998,2599.1,2599.0,0.7991]
["bitfinex","ETHUSD",1751581197430,4.40008323,2599.1,2599.0,0.7991]
["bitfinex","ETHUSD",1751581197632,11.80955154,2599.1,2599.0,0.7991]
["bitfinex","ETHUSD",1751581197873,4.40023602,2599.1,2599.0,0.7991]
["bitfinex","ETHUSD",1751581198064,12.17023602,2599.1,2599.0,0.7991]
["bitfinex","ETHUSD",1751581198270,12.17023602,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581198461,13.09387562,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581200394,13.09287562,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581200740,12.16923602,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581200941,14.88359315,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581201140,13.09303448,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581202242,13.87093448,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581207497,4.40023602,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581207699,12.16923602,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581209192,13.71984289,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581209423,15.66546225,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581213600,17.55445993,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751581220680,21.55445993,2599.1,2599.0,1e-08]
["bitfinex","ETHUSD",1751581220886,21.55445993,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1751581220887,4.67988175,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581221088,15.75505701,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581221288,16.67856156,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581223924,8.90956156,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581224100,21.73546156,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581226894,21.73509625,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581227293,17.73509625,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581228519,14.78960547,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581229594,12.90060547,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581230494,12.90068184,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581234021,12.5402863,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581234498,12.53957387,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581238112,12.55957387,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581238833,12.9202077,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581242741,12.92034088,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581246847,5.15134088,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581247048,4.42054876,2598.9,2598.8,0.82560001]
["bitfinex","ETHUSD",1751581247250,11.99657623,2598.9,2598.8,0.82560001]
["bitfinex","ETHUSD",1751581248529,11.99657623,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581249936,12.91991512,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581250539,13.75081512,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581251257,13.75073846,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581252656,23.75073846,2598.9,2598.8,1e-08]
["bitfinex","ETHUSD",1751581252971,4.67927406,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581253258,12.80795787,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581253466,13.73121137,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581254471,12.80795787,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581254769,13.73109541,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581255068,15.67783048,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581258845,15.67758879,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581259045,14.75445125,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581259245,15.67716864,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581263245,14.75445125,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581265672,15.67651186,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751581267553,15.67651186,2598.5,2598.3,0.01]
["bitfinex","ETHUSD",1751581267554,4.82022216,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751581267755,8.45413382,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751581269186,3.84896655,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751581269369,14.29606655,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751581269688,15.21831217,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751581269875,17.50989529,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751581270586,17.51089529,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751581271091,17.87075171,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751581276890,17.87032944,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751581277868,3.8491147,2598.0,2597.9,1e-08]
["bitfinex","ETHUSD",1751581278168,3.8491147,2598.0,2597.7,0.01]
["bitfinex","ETHUSD",1751581278169,4.60571104,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581278374,12.73414519,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581279275,23.65443649,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581279491,27.00690968,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581279996,34.12091631,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581280168,19.23790968,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581280370,9.23790968,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581280565,14.63214519,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581281893,13.87784519,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581283210,4.20884519,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581283511,13.87986261,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581284302,4.20886261,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581284711,11.99086261,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581285295,4.20886261,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581285622,7.975,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581285916,0.192,2597.8,2597.7,0.77610001]
["bitfinex","ETHUSD",1751581286115,3.84924937,2598.0,2597.7,5.54610001]
["bitfinex","ETHUSD",1751581286299,9.25,2598.1,2597.7,5.54610001]
["bitfinex","ETHUSD",1751581286300,0.192,2597.9,2597.7,5.54610001]
["bitfinex","ETHUSD",1751581286498,0.192,2597.9,2597.7,9.39564953]
["bitfinex","ETHUSD",1751581286815,7.975,2597.9,2597.7,12.66010664]
["bitfinex","ETHUSD",1751581287122,7.975,2597.9,2597.7,5.54610001]
["bitfinex","ETHUSD",1751581287424,0.192,2597.9,2597.7,5.54610001]
["bitfinex","ETHUSD",1751581287612,7.976,2597.9,2597.7,5.54610001]
["bitfinex","ETHUSD",1751581290594,7.976,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581291687,11.82526286,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581291907,7.976,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581292112,11.82526286,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581296025,11.84526286,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581296324,12.20552203,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581297522,8.35625917,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581297732,7.996,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581297913,7.999,2597.9,2597.8,5.5296]
["bitfinex","ETHUSD",1751581298604,11.84826286,2597.9,2597.8,5.5296]
["bitfinex","ETHUSD",1751581311251,12.20889088,2597.9,2597.8,5.5296]
["bitfinex","ETHUSD",1751581312056,4.42189088,2597.9,2597.8,5.5296]
["bitfinex","ETHUSD",1751581312225,12.19989088,2597.9,2597.8,5.5296]
["bitfinex","ETHUSD",1751581314151,12.20015627,2597.9,2597.8,5.5296]
["bitfinex","ETHUSD",1751581315257,8.35089341,2597.9,2597.8,5.5296]
["bitfinex","ETHUSD",1751581315554,12.20015627,2597.9,2597.8,5.5296]
["bitfinex","ETHUSD",1751581318475,12.20015627,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581319275,8.35089341,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581320256,12.20015627,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581321485,13.80507574,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581321658,14.72977549,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581323177,13.80507574,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581324983,14.72970107,2597.9,2597.8,4.77]
["bitfinex","ETHUSD",1751581326185,3.84941104,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581326356,8.16565405,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581328275,8.16485354,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581328595,18.16485354,2597.8,2597.7,1e-08]
["bitfinex","ETHUSD",1751581329087,18.16485354,2597.8,2597.6,0.01]
["bitfinex","ETHUSD",1751581329088,14.86835922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751581329252,25.83107745,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751581329448,29.67996993,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751581343842,29.67892594,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751581345843,29.67492594,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751581348341,29.67392594,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751581348540,20.00092594,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751581348844,29.67292594,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751581349715,28.84612594,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751581352053,29.61672594,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751581352952,36.73073257,2597.7,2597.6,1e-08]
["bitfinex","ETHUSD",1751581354252,13.84970742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751581354473,19.79787414,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751581354835,4.85745563,2597.5,2597.4,0.01]
["bitfinex","ETHUSD",1751581355034,23.91712987,2597.5,2597.4,1e-08]
["bitfinex","ETHUSD",1751581356056,23.91783554,2597.5,2597.4,1e-08]
["bitfinex","ETHUSD",1751581356259,27.76672802,2597.5,2597.4,1e-08]
["bitfinex","ETHUSD",1751581358359,4.61380385,2597.4,2597.3,1e-08]
["bitfinex","ETHUSD",1751581358547,5.89818376,2597.4,2597.3,1e-08]
["bitfinex","ETHUSD",1751581358747,15.89818376,2597.4,2597.3,1e-08]
["bitfinex","ETHUSD",1751581360464,23.01219039,2597.4,2597.3,1e-08]
["bitfinex","ETHUSD",1751581360661,29.42307624,2597.4,2597.3,1e-08]
["bitfinex","ETHUSD",1751581362838,36.53708287,2597.4,2597.3,1e-08]
["bitfinex","ETHUSD",1751581363971,37.01784321,2597.4,2597.3,1e-08]
["bitfinex","ETHUSD",1751581364271,3.8510417,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751581364490,13.88563796,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751581370087,14.69693796,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751581370288,16.55172395,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751581375266,4.21163796,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751581375502,11.98863796,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751581377503,11.98834465,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751581378984,12.91082857,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751581380471,12.91099006,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751581380673,25.67995127,2596.7,2596.6,1e-08]
["bitfinex","ETHUSD",1751581381274,14.04319001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751581381609,15.32613837,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751581386718,25.00313837,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751581388986,25.00321046,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751581389186,28.550624,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751581392109,28.55061527,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751581392317,28.55110561,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751581392489,3.85163501,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581392815,11.99416281,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581392986,12.91713707,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581393188,13.66053555,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581397515,17.66053555,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581397817,5.13513707,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581397997,13.88316281,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581398198,14.80613707,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581398719,1.28345481,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581398900,8.33348055,2596.3,2596.2,0.7705]
["bitfinex","ETHUSD",1751581399420,0.55248055,2596.3,2596.2,0.7705]
["bitfinex","ETHUSD",1751581399595,0.192,2596.3,2596.2,0.7705]
["bitfinex","ETHUSD",1751581400017,8.33448055,2596.3,2596.2,0.7705]
["bitfinex","ETHUSD",1751581400519,7.976,2596.3,2596.2,0.7705]
["bitfinex","ETHUSD",1751581403093,7.976,2596.3,2596.2,5.5405]
["bitfinex","ETHUSD",1751581404228,0.192,2596.3,2596.2,5.5405]
["bitfinex","ETHUSD",1751581404391,7.974,2596.3,2596.2,5.5405]
["bitfinex","ETHUSD",1751581406331,8.334437,2596.3,2596.2,5.5405]
["bitfinex","ETHUSD",1751581406523,0.552437,2596.3,2596.2,5.5405]
["bitfinex","ETHUSD",1751581406737,7.972,2596.3,2596.2,5.5405]
["bitfinex","ETHUSD",1751581411314,7.969,2596.3,2596.2,5.5405]
["bitfinex","ETHUSD",1751581416727,7.777,2596.3,2596.2,5.5405]
["bitfinex","ETHUSD",1751581419028,7.777,2596.3,2596.2,9.39224544]
["bitfinex","ETHUSD",1751581420256,7.777,2596.3,2596.2,5.5405]
["bitfinex","ETHUSD",1751581421871,7.777,2596.3,2596.2,0.7705]
["bitfinex","ETHUSD",1751581422230,11.98908943,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581422425,13.84234934,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581423341,13.48189492,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581426742,13.84252749,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581427367,14.76568425,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581428467,13.84252749,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581432077,13.84255374,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581432371,13.84253571,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581436096,15.73353571,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581442614,16.6569525,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581446315,17.4476525,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581446801,27.4476525,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581447377,31.4476525,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581449606,21.7796525,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581449808,31.4476525,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581455820,31.44775468,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581456021,10.98905468,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581456188,7.21879477,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581456393,14.99579477,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581459827,14.07237798,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581464630,4.40437798,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581464928,14.07145954,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581468450,4.40445954,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581468648,4.40445954,2596.3,2596.2,0.7975]
["bitfinex","ETHUSD",1751581468857,14.07045954,2596.3,2596.2,0.7975]
["bitfinex","ETHUSD",1751581469159,8.32882453,2596.3,2596.2,0.7975]
["bitfinex","ETHUSD",1751581469344,0.55282453,2596.3,2596.2,0.7975]
["bitfinex","ETHUSD",1751581469659,0.02,2596.5,2596.4,0.784]
["bitfinex","ETHUSD",1751581469846,7.796,2596.5,2596.4,0.784]
["bitfinex","ETHUSD",1751581470049,8.1569085,2596.5,2596.4,0.784]
["bitfinex","ETHUSD",1751581470218,0.3809085,2596.5,2596.4,0.784]
["bitfinex","ETHUSD",1751581470418,7.796,2596.5,2596.4,0.784]
["bitfinex","ETHUSD",1751581470619,8.1569085,2596.5,2596.4,0.784]
["bitfinex","ETHUSD",1751581471433,0.3809085,2596.5,2596.4,0.784]
["bitfinex","ETHUSD",1751581471632,8.1569085,2596.5,2596.4,0.784]
["bitfinex","ETHUSD",1751581471833,0.3809085,2596.5,2596.4,0.784]
["bitfinex","ETHUSD",1751581472055,7.796,2596.5,2596.4,0.784]
["bitfinex","ETHUSD",1751581472228,0.3809085,2596.5,2596.4,0.784]
["bitfinex","ETHUSD",1751581472435,0.02,2596.5,2596.4,4.63548667]
["bitfinex","ETHUSD",1751581472761,0.02,2596.5,2596.4,4.67400153]
["bitfinex","ETHUSD",1751581472762,7.796,2596.5,2596.4,4.67400153]
["bitfinex","ETHUSD",1751581473055,7.796,2596.5,2596.4,0.784]
["bitfinex","ETHUSD",1751581473421,7.796,2596.5,2596.4,4.63548667]
["bitfinex","ETHUSD",1751581473422,0.02,2596.5,2596.4,4.63548667]
["bitfinex","ETHUSD",1751581473627,0.02,2596.5,2596.4,5.18548667]
["bitfinex","ETHUSD",1751581473848,7.796,2596.5,2596.4,5.41600153]
["bitfinex","ETHUSD",1751581474058,7.796,2596.5,2596.4,5.37748667]
["bitfinex","ETHUSD",1751581474925,7.796,2596.5,2596.4,5.41600153]
["bitfinex","ETHUSD",1751581475255,0.02,2596.5,2596.4,5.41600153]
["bitfinex","ETHUSD",1751581475422,7.795,2596.5,2596.4,5.41600153]
["bitfinex","ETHUSD",1751581475622,0.02,2596.5,2596.4,12.53000816]
["bitfinex","ETHUSD",1751581475824,0.02,2596.5,2596.4,12.4914933]
["bitfinex","ETHUSD",1751581477024,0.02,2596.5,2596.4,17.2614933]
["bitfinex","ETHUSD",1751581492798,0.02,2596.5,2596.4,13.41000663]
["bitfinex","ETHUSD",1751581493008,3.87133834,2596.5,2596.4,4.77]
["bitfinex","ETHUSD",1751581493185,4.33560217,2596.5,2596.4,4.77]
["bitfinex","ETHUSD",1751581494812,4.04348667,2596.4,2596.3,4.77]
["bitfinex","ETHUSD",1751581495010,11.81648667,2596.4,2596.3,4.77]
["bitfinex","ETHUSD",1751581496500,7.965,2596.4,2596.3,4.77]
["bitfinex","ETHUSD",1751581496868,0.192,2596.4,2596.3,4.77]
["bitfinex","ETHUSD",1751581497104,7.965,2596.4,2596.3,4.77]
["bitfinex","ETHUSD",1751581497516,0.192,2596.4,2596.3,4.77]
["bitfinex","ETHUSD",1751581497721,0.02,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581498026,7.793,2596.5,2596.4,0.04851486]
["bitfinex","ETHUSD",1751581498219,7.793,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581500429,0.02,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581500613,7.793,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581500917,7.793,2596.5,2596.4,4.78]
["bitfinex","ETHUSD",1751581502628,0.02,2596.5,2596.4,4.78]
["bitfinex","ETHUSD",1751581511130,0.02,2596.5,2596.4,4.81851486]
["bitfinex","ETHUSD",1751581512135,0.02,2596.5,2596.4,4.78]
["bitfinex","ETHUSD",1751581514449,0.02,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581515647,7.792,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581518849,0.02,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581519743,0.02,2596.5,2596.4,4.78]
["bitfinex","ETHUSD",1751581520047,0.02,2596.5,2596.4,10.48142696]
["bitfinex","ETHUSD",1751581527434,3.87133834,2596.5,2596.4,4.78]
["bitfinex","ETHUSD",1751581527754,6.57073883,2596.5,2596.4,4.78]
["bitfinex","ETHUSD",1751581528324,6.57065837,2596.5,2596.4,4.78]
["bitfinex","ETHUSD",1751581533355,6.57065837,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581534858,7.49540472,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581535062,17.15440472,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581535235,7.49540472,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581535434,17.15440472,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581535635,7.49540472,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581535850,16.22965837,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581537545,17.15368183,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581546645,17.15331491,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581547076,16.79266241,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581547847,17.15331287,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581548350,16.79266241,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581549050,17.15331626,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581549763,16.79266241,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581551752,17.15333895,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581552482,17.15335086,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581560796,17.15361825,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581566002,17.154009,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581572003,17.15414259,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581575008,17.15396207,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581580589,9.38296207,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581580801,17.15296207,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581585194,7.49496207,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581586923,5.15690593,2596.5,2596.4,5.71349865]
["bitfinex","ETHUSD",1751581587134,0.38129966,2596.5,2596.4,5.71349865]
["bitfinex","ETHUSD",1751581587336,0.02,2596.5,2596.4,5.75201351]
["bitfinex","ETHUSD",1751581589433,0.02,2596.5,2596.4,6.57951351]
["bitfinex","ETHUSD",1751581598259,0.02,2596.5,2596.4,11.34951351]
["bitfinex","ETHUSD",1751581598426,0.02,2596.5,2596.4,11.31099865]
["bitfinex","ETHUSD",1751581598854,7.788,2596.5,2596.4,11.31099865]
["bitfinex","ETHUSD",1751581602554,0.02,2596.5,2596.4,11.31099865]
["bitfinex","ETHUSD",1751581615339,3.87133834,2596.5,2596.4,4.78]
["bitfinex","ETHUSD",1751581615539,5.19691417,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581615752,18.37312616,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1751581615946,4.62413501,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581616158,14.63721084,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581616356,15.56155279,2596.3,2596.2,0.01]
["bitfinex","ETHUSD",1751581620996,4.67847375,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751581621241,5.03954958,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751581621365,12.80654958,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751581623808,3.85297064,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581623964,16.0427611,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581624164,18.85080164,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581624390,17.9307611,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581624607,17.92878721,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581630107,27.92878721,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581630404,27.92775489,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581630900,18.27375489,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581631101,28.85228431,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581631907,27.93575489,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581632975,35.06718094,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581633803,66.06404388,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581634100,66.97971354,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581634474,36.5328506,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581634680,28.85042455,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581634890,27.93475489,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581636012,27.93425125,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581636416,18.27325125,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581636916,7.91568527,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581637104,7.784,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581637420,11.63697064,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581637582,3.85262372,2595.7,2595.3,1e-08]
["bitfinex","ETHUSD",1751581637783,0.192,2595.5,2595.4,0.8187]
["bitfinex","ETHUSD",1751581638193,1.889,2595.9,2595.5,3.85280593]
["bitfinex","ETHUSD",1751581638417,0.192,2595.7,2595.5,3.85280593]
["bitfinex","ETHUSD",1751581638601,7.788,2595.6,2595.5,3.85280593]
["bitfinex","ETHUSD",1751581638917,7.98,2595.7,2595.4,4.67158764]
["bitfinex","ETHUSD",1751581640503,0.192,2595.7,2595.5,3.85279753]
["bitfinex","ETHUSD",1751581640706,3.87200382,2596.1,2595.6,8.62267375]
["bitfinex","ETHUSD",1751581640913,0.192,2595.9,2595.7,4.60581089]
["bitfinex","ETHUSD",1751581641228,8.002,2596.1,2595.8,7.13142605]
["bitfinex","ETHUSD",1751581641524,8.002,2596.1,2595.8,10.98368508]
["bitfinex","ETHUSD",1751581641727,8.002,2596.1,2595.9,3.85214467]
["bitfinex","ETHUSD",1751581642317,8.002,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751581642553,8.002,2596.1,2596.0,8.62208012]
["bitfinex","ETHUSD",1751581642554,0.02,2596.1,2596.0,8.62208012]
["bitfinex","ETHUSD",1751581642824,7.809,2596.1,2596.0,8.62208012]
["bitfinex","ETHUSD",1751581643041,0.02,2596.1,2596.0,4.77]
["bitfinex","ETHUSD",1751581646196,0.02,2596.1,2595.9,3.85216259]
["bitfinex","ETHUSD",1751581649502,0.02,2596.1,2596.0,10.98350617]
["bitfinex","ETHUSD",1751581649707,0.02,2596.1,2596.0,11.99700617]
["bitfinex","ETHUSD",1751581653424,0.02,2596.1,2596.0,12.54700617]
["bitfinex","ETHUSD",1751581654529,0.02,2596.1,2596.0,17.31700617]
["bitfinex","ETHUSD",1751581656738,0.02,2596.1,2596.0,25.10100617]
["bitfinex","ETHUSD",1751581657637,0.02,2596.1,2596.0,35.10100617]
["bitfinex","ETHUSD",1751581662210,0.02,2596.1,2596.0,20.18558012]
["bitfinex","ETHUSD",1751581662745,0.02,2596.1,2596.0,19.63558012]
["bitfinex","ETHUSD",1751581663335,0.02,2596.1,2596.0,14.77]
["bitfinex","ETHUSD",1751581663519,0.02,2596.1,2596.0,4.77]
["bitfinex","ETHUSD",1751581665329,0.02,2596.1,2596.0,8.62208012]
["bitfinex","ETHUSD",1751581665909,0.02,2596.1,2596.0,4.77]
["bitfinex","ETHUSD",1751581666115,0.02,2596.1,2596.0,8.62208012]
["bitfinex","ETHUSD",1751581666313,0.02,2596.1,2596.0,4.77]
["bitfinex","ETHUSD",1751581671844,0.02,2596.1,2595.8,4.04428624]
["bitfinex","ETHUSD",1751581672156,0.02,2596.1,2595.9,3.85222234]
["bitfinex","ETHUSD",1751581672649,0.38082691,2596.1,2595.9,3.85222234]
["bitfinex","ETHUSD",1751581672855,0.02,2596.1,2595.9,3.85222234]
["bitfinex","ETHUSD",1751581676876,0.02,2596.1,2595.8,4.04425449]
["bitfinex","ETHUSD",1751581678577,0.02,2596.1,2595.9,3.85221705]
["bitfinex","ETHUSD",1751581683683,0.02,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751581684962,0.02,2596.1,2595.9,3.85214963]
["bitfinex","ETHUSD",1751581685589,0.02,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751581686986,0.02,2596.1,2596.0,4.60298012]
["bitfinex","ETHUSD",1751581687156,0.02,2596.1,2596.0,17.24640617]
["bitfinex","ETHUSD",1751581689993,0.02,2596.1,2596.0,27.24640617]
["bitfinex","ETHUSD",1751581700104,0.02,2596.1,2596.0,18.81408012]
["bitfinex","ETHUSD",1751581700299,0.02,2596.1,2596.0,8.81408012]
["bitfinex","ETHUSD",1751581700591,0.02,2596.1,2596.0,15.94550617]
["bitfinex","ETHUSD",1751581701181,0.02,2596.1,2596.0,16.49550617]
["bitfinex","ETHUSD",1751581704498,0.02,2596.1,2596.0,8.81408012]
["bitfinex","ETHUSD",1751581704672,0.02,2596.1,2596.0,16.59108012]
["bitfinex","ETHUSD",1751581713601,0.02,2596.1,2596.0,17.14108012]
["bitfinex","ETHUSD",1751581713794,0.02,2596.1,2596.0,17.91898012]
["bitfinex","ETHUSD",1751581713998,0.02,2596.1,2596.0,27.91898012]
["bitfinex","ETHUSD",1751581715709,0.02,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751581716010,0.02,2596.5,2596.4,34.28281272]
["bitfinex","ETHUSD",1751581725684,0.02,2596.5,2596.4,34.47481272]
["bitfinex","ETHUSD",1751581730114,0.02,2596.5,2596.4,26.70281272]
["bitfinex","ETHUSD",1751581730316,0.02,2596.5,2596.4,26.37048667]
["bitfinex","ETHUSD",1751581730515,0.7996,2596.5,2596.4,16.37048667]
["bitfinex","ETHUSD",1751581731223,0.7996,2596.5,2596.4,4.75]
["bitfinex","ETHUSD",1751581731423,0.7996,2596.5,2596.4,12.518]
["bitfinex","ETHUSD",1751581731803,0.7996,2596.5,2596.4,16.36948667]
["bitfinex","ETHUSD",1751581733126,0.7996,2596.5,2596.4,8.60148667]
["bitfinex","ETHUSD",1751581739223,0.02,2596.5,2596.4,15.73291272]
["bitfinex","ETHUSD",1751581746206,0.02,2596.5,2596.4,8.60148667]
["bitfinex","ETHUSD",1751581749016,0.02,2596.5,2596.4,15.73291272]
["bitfinex","ETHUSD",1751581750323,0.02,2596.5,2596.4,8.60148667]
["bitfinex","ETHUSD",1751581750515,0.02,2596.5,2596.4,16.36948667]
["bitfinex","ETHUSD",1751581750712,0.02,2596.5,2596.4,4.75]
["bitfinex","ETHUSD",1751581750938,0.7773,2596.4,2596.0,0.01]
["bitfinex","ETHUSD",1751581751249,0.7773,2596.2,2596.0,0.01]
["bitfinex","ETHUSD",1751581751539,3.85193174,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581751739,4.21292969,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581757054,5.09713215,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581760945,5.28913215,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581761124,4.40492969,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581761326,12.17592969,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581762518,12.17512006,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581771778,12.17489236,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581777986,12.17518571,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581780997,12.17576047,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581782100,14.65594601,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581782402,15.57986233,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581784100,15.58000138,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581785419,19.58000138,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751581787928,19.58000138,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751581788110,4.61052219,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751581788417,12.74148997,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751581790323,12.74114437,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751581790526,13.66405668,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751581791423,12.74114437,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751581791612,14.40052927,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751581791921,15.32309794,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751581792422,14.40052927,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751581793295,14.40018612,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751581796302,14.03990709,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751581796625,14.39999274,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751581798399,3.85297064,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581798600,4.40505629,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581800415,6.63482309,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581800611,18.31356711,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581801313,17.95348146,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581801498,18.31361601,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581810142,5.13494921,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581810443,11.98510519,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581813225,13.66414636,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581813430,12.74200519,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581814852,13.66442667,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581815034,16.51456462,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581824043,7.98566462,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581824245,12.90752667,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581825378,5.13552667,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581825559,11.98510519,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581825762,12.90752667,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581828150,12.90881465,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581828339,14.97024879,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581828949,14.61011424,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581829151,7.19891243,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581829353,14.96991243,2595.4,2595.3,1e-08]
["bitfinex","ETHUSD",1751581830764,3.85415863,2594.6,2594.5,0.778]
["bitfinex","ETHUSD",1751581831078,0.36088352,2594.6,2594.5,0.778]
["bitfinex","ETHUSD",1751581831276,3.85401217,2594.7,2594.5,0.97]
["bitfinex","ETHUSD",1751581831451,3.85401217,2594.7,2594.6,3.0733]
["bitfinex","ETHUSD",1751581831650,4.21488395,2594.7,2594.6,3.0733]
["bitfinex","ETHUSD",1751581832575,3.85401217,2594.7,2594.6,3.0733]
["bitfinex","ETHUSD",1751581836780,4.04577999,2594.9,2594.6,3.0733]
["bitfinex","ETHUSD",1751581836974,0.36085237,2594.8,2594.6,2.35854158]
["bitfinex","ETHUSD",1751581837273,0.36085237,2594.9,2594.7,7.36196615]
["bitfinex","ETHUSD",1751581837482,3.8537377,2594.9,2594.8,0.8235]
["bitfinex","ETHUSD",1751581838448,4.21458991,2594.9,2594.8,0.8235]
["bitfinex","ETHUSD",1751581840282,4.21458991,2594.9,2594.7,0.192]
["bitfinex","ETHUSD",1751581840492,3.85386156,2594.8,2594.7,0.192]
["bitfinex","ETHUSD",1751581840994,3.85386156,2594.8,2594.7,2.512]
["bitfinex","ETHUSD",1751581841692,4.21473957,2594.8,2594.7,2.512]
["bitfinex","ETHUSD",1751581842580,4.21473957,2594.8,2594.7,2.32]
["bitfinex","ETHUSD",1751581847009,4.21473957,2594.8,2594.7,3.1091]
["bitfinex","ETHUSD",1751581853108,3.85386156,2594.8,2594.7,3.1091]
["bitfinex","ETHUSD",1751581856417,3.85334701,2595.2,2594.7,3.1091]
["bitfinex","ETHUSD",1751581856592,4.21446434,2595.1,2594.7,10.43252605]
["bitfinex","ETHUSD",1751581856797,0.3610011,2595.0,2594.9,0.192]
["bitfinex","ETHUSD",1751581857221,3.85346324,2595.1,2594.9,0.192]
["bitfinex","ETHUSD",1751581857588,0.36094721,2595.0,2594.9,0.192]
["bitfinex","ETHUSD",1751581857926,3.85356454,2595.0,2594.9,0.192]
["bitfinex","ETHUSD",1751581858595,3.85350571,2595.1,2594.9,0.192]
["bitfinex","ETHUSD",1751581858800,3.85350571,2595.1,2594.9,2.512]
["bitfinex","ETHUSD",1751581862037,0.192,2595.4,2595.1,0.7918]
["bitfinex","ETHUSD",1751581862224,0.36087187,2595.3,2595.2,9.48995872]
["bitfinex","ETHUSD",1751581862428,3.85311909,2595.3,2595.2,2.32]
["bitfinex","ETHUSD",1751581867517,7.963,2595.6,2595.2,2.32]
["bitfinex","ETHUSD",1751581867518,3.85303612,2595.4,2595.2,2.32]
["bitfinex","ETHUSD",1751581867865,11.62295115,2595.5,2595.2,2.512]
["bitfinex","ETHUSD",1751581868856,3.85298699,2595.4,2595.2,2.512]
["bitfinex","ETHUSD",1751581869650,3.85289701,2595.5,2595.2,2.55053267]
["bitfinex","ETHUSD",1751581869942,3.85297502,2595.4,2595.2,2.55053267]
["bitfinex","ETHUSD",1751581870141,3.85297502,2595.4,2595.2,2.512]
["bitfinex","ETHUSD",1751581870446,7.77,2595.5,2595.2,2.512]
["bitfinex","ETHUSD",1751581870751,11.62289281,2595.5,2595.2,2.512]
["bitfinex","ETHUSD",1751581871547,3.852987,2595.4,2595.2,2.512]
["bitfinex","ETHUSD",1751581873549,3.852987,2595.4,2595.3,2.32]
["bitfinex","ETHUSD",1751581879945,3.85290673,2595.5,2595.3,2.32]
["bitfinex","ETHUSD",1751581880127,7.769,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1751581880334,4.21276655,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751581880641,3.85238568,2595.8,2595.7,2.512]
["bitfinex","ETHUSD",1751581897976,3.85214032,2596.0,2595.8,0.7981]
["bitfinex","ETHUSD",1751581898150,11.62014032,2596.0,2595.8,7.92952605]
["bitfinex","ETHUSD",1751581898469,11.62014032,2596.0,2595.8,8.12152605]
["bitfinex","ETHUSD",1751581899179,3.85214032,2596.0,2595.8,8.12152605]
["bitfinex","ETHUSD",1751581900189,3.85222851,2595.9,2595.8,0.9901]
["bitfinex","ETHUSD",1751581900701,3.85214699,2596.0,2595.8,0.9901]
["bitfinex","ETHUSD",1751581901289,3.85222851,2595.9,2595.8,0.9901]
["bitfinex","ETHUSD",1751581901479,3.85222851,2595.9,2595.8,0.192]
["bitfinex","ETHUSD",1751581903092,3.85222851,2595.9,2595.8,2.512]
["bitfinex","ETHUSD",1751581904461,3.85222851,2595.9,2595.8,2.32]
["bitfinex","ETHUSD",1751581904801,3.85314881,2595.3,2595.1,2.32]
["bitfinex","ETHUSD",1751581904985,3.85341605,2595.1,2595.0,2.32]
["bitfinex","ETHUSD",1751581905361,3.85341605,2595.1,2595.0,2.512]
["bitfinex","ETHUSD",1751581905785,3.85329662,2595.2,2595.0,2.512]
["bitfinex","ETHUSD",1751581905786,3.85337022,2595.2,2595.0,2.512]
["bitfinex","ETHUSD",1751581905980,3.85341605,2595.1,2595.0,2.512]
["bitfinex","ETHUSD",1751581906298,3.85333856,2595.2,2595.0,2.512]
["bitfinex","ETHUSD",1751581906658,11.62015482,2595.3,2595.0,2.512]
["bitfinex","ETHUSD",1751581906860,3.85328222,2595.2,2595.0,2.512]
["bitfinex","ETHUSD",1751581907762,3.85341605,2595.1,2595.0,2.512]
["bitfinex","ETHUSD",1751581909687,3.85341605,2595.1,2595.0,0.192]
["bitfinex","ETHUSD",1751581909892,3.85359211,2595.0,2594.9,0.192]
["bitfinex","ETHUSD",1751581911977,3.8534802,2595.1,2594.9,0.192]
["bitfinex","ETHUSD",1751581914164,3.85334097,2595.2,2594.9,0.192]
["bitfinex","ETHUSD",1751581914366,3.85356454,2595.0,2594.9,0.192]
["bitfinex","ETHUSD",1751581914897,3.85356454,2595.0,2594.9,2.512]
["bitfinex","ETHUSD",1751581917295,4.61076454,2595.0,2594.9,2.512]
["bitfinex","ETHUSD",1751581918499,12.37876454,2595.0,2594.9,2.32]
["bitfinex","ETHUSD",1751581920780,3.85401009,2594.7,2594.6,1.886]
["bitfinex","ETHUSD",1751581920989,3.85401009,2594.7,2594.6,4.206]
["bitfinex","ETHUSD",1751581921300,11.62194071,2594.8,2594.6,4.206]
["bitfinex","ETHUSD",1751581921593,11.62199992,2594.8,2594.6,4.398]
["bitfinex","ETHUSD",1751581924071,3.85399992,2594.8,2594.6,4.398]
["bitfinex","ETHUSD",1751581924371,11.62299992,2594.8,2594.6,4.398]
["bitfinex","ETHUSD",1751581924904,7.769,2594.8,2594.6,4.398]
["bitfinex","ETHUSD",1751581925196,7.769,2594.9,2594.7,7.13142605]
["bitfinex","ETHUSD",1751581925792,11.62272522,2594.9,2594.7,7.13142605]
["bitfinex","ETHUSD",1751581926167,11.62272522,2594.9,2594.6,5.2139]
["bitfinex","ETHUSD",1751581926909,11.62272522,2594.9,2594.7,2.32]
["bitfinex","ETHUSD",1751581927112,7.769,2594.9,2594.7,2.32]
["bitfinex","ETHUSD",1751581928212,3.85364228,2595.0,2594.7,2.32]
["bitfinex","ETHUSD",1751581928375,11.62264228,2595.0,2594.7,2.32]
["bitfinex","ETHUSD",1751581928807,0.192,2595.1,2594.7,13.34396162]
["bitfinex","ETHUSD",1751581929102,3.85323595,2595.3,2595.0,0.7791]
["bitfinex","ETHUSD",1751581929295,7.769,2595.2,2595.0,0.9711]
["bitfinex","ETHUSD",1751581929608,1.0045,2595.6,2595.0,0.9711]
["bitfinex","ETHUSD",1751581929609,3.85304521,2595.4,2595.0,0.9711]
["bitfinex","ETHUSD",1751581929776,7.769,2595.3,2595.0,0.9711]
["bitfinex","ETHUSD",1751581930101,7.769,2595.3,2595.0,4.82464877]
["bitfinex","ETHUSD",1751581931418,7.769,2595.3,2595.0,0.9711]
["bitfinex","ETHUSD",1751581932678,7.769,2595.3,2595.1,2.32]
["bitfinex","ETHUSD",1751581933884,0.09639751,2596.2,2595.9,0.7743]
["bitfinex","ETHUSD",1751581934090,0.09639751,2596.2,2596.1,4.40193174]
["bitfinex","ETHUSD",1751581934320,0.36067366,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1751581934476,0.92328274,2597.1,2596.4,15.17578667]
["bitfinex","ETHUSD",1751581934678,0.94328274,2597.2,2597.1,4.40044857]
["bitfinex","ETHUSD",1751581934987,0.02,2597.2,2597.1,14.43895305]
["bitfinex","ETHUSD",1751581935187,0.02,2597.2,2597.1,14.40044857]
["bitfinex","ETHUSD",1751581937535,0.02,2597.2,2597.1,10.55]
["bitfinex","ETHUSD",1751581938634,0.02,2597.2,2597.1,11.05]
["bitfinex","ETHUSD",1751581938812,3.87030032,2597.2,2597.1,0.5]
["bitfinex","ETHUSD",1751581939338,3.85056194,2597.1,2596.7,1.897]
["bitfinex","ETHUSD",1751581939509,3.85062363,2597.0,2596.7,1.897]
["bitfinex","ETHUSD",1751581939711,3.85081908,2596.9,2596.7,1.897]
["bitfinex","ETHUSD",1751581940131,3.85081908,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1751581940331,3.85115396,2596.7,2596.2,3.85176619]
["bitfinex","ETHUSD",1751581940502,7.791,2596.6,2596.3,3.89014346]
["bitfinex","ETHUSD",1751581940702,7.795,2596.7,2596.3,11.02153999]
["bitfinex","ETHUSD",1751581940909,7.795,2596.7,2596.4,10.0]
["bitfinex","ETHUSD",1751581941208,7.795,2596.7,2596.3,13.30302364]
["bitfinex","ETHUSD",1751581941408,7.795,2596.7,2596.4,10.0]
["bitfinex","ETHUSD",1751581942435,11.64605916,2596.7,2596.4,10.0]
["bitfinex","ETHUSD",1751581942615,7.795,2596.7,2596.4,10.0]
["bitfinex","ETHUSD",1751581943716,11.64604921,2596.7,2596.4,10.0]
["bitfinex","ETHUSD",1751581944038,11.64604921,2596.7,2596.5,0.192]
["bitfinex","ETHUSD",1751581944245,11.64604921,2596.7,2596.6,0.5]
["bitfinex","ETHUSD",1751581944624,7.795,2596.7,2596.6,0.5]
["bitfinex","ETHUSD",1751581945039,11.6460417,2596.7,2596.6,0.5]
["bitfinex","ETHUSD",1751581949425,11.6460417,2596.7,2596.6,2.82]
["bitfinex","ETHUSD",1751581951939,3.8510417,2596.7,2596.6,2.82]
["bitfinex","ETHUSD",1751581952146,7.787,2596.7,2596.6,2.82]
["bitfinex","ETHUSD",1751581953152,11.6380417,2596.7,2596.6,2.82]
["bitfinex","ETHUSD",1751581955350,7.787,2596.7,2596.6,2.82]
["bitfinex","ETHUSD",1751581955753,7.785,2596.7,2596.6,12.82]
["bitfinex","ETHUSD",1751581955925,7.785,2596.7,2596.6,13.012]
["bitfinex","ETHUSD",1751581956532,3.8507817,2596.9,2596.6,13.012]
["bitfinex","ETHUSD",1751581956533,11.63589351,2596.8,2596.6,13.012]
["bitfinex","ETHUSD",1751581957752,3.85089351,2596.8,2596.6,13.012]
["bitfinex","ETHUSD",1751581958054,7.784,2596.8,2596.6,13.7803]
["bitfinex","ETHUSD",1751581959364,7.784,2596.8,2596.7,2.32]
["bitfinex","ETHUSD",1751581959834,7.784,2597.0,2596.8,0.55]
["bitfinex","ETHUSD",1751581960040,7.784,2597.0,2596.9,0.192]
["bitfinex","ETHUSD",1751581965141,7.784,2597.0,2596.9,2.512]
["bitfinex","ETHUSD",1751581965537,0.02,2597.2,2596.9,6.36268015]
["bitfinex","ETHUSD",1751581965738,0.02,2597.2,2597.1,5.21254857]
["bitfinex","ETHUSD",1751581965955,0.02,2597.2,2597.1,14.85597462]
["bitfinex","ETHUSD",1751581966133,0.02,2597.2,2597.1,7.72454857]
["bitfinex","ETHUSD",1751581969964,0.02,2597.2,2597.1,3.8741]
["bitfinex","ETHUSD",1751581970139,0.02,2597.2,2597.1,3.062]
["bitfinex","ETHUSD",1751581970754,0.02,2597.2,2597.1,6.91244857]
["bitfinex","ETHUSD",1751581970937,0.02,2597.2,2597.1,3.062]
["bitfinex","ETHUSD",1751581975487,0.02,2597.2,2597.1,6.91244857]
["bitfinex","ETHUSD",1751581975785,0.02,2597.2,2597.1,3.062]
["bitfinex","ETHUSD",1751581980882,4.65770032,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751581981081,0.7874,2596.9,2596.4,3.85141014]
["bitfinex","ETHUSD",1751581981381,0.7874,2596.9,2596.6,3.85110613]
["bitfinex","ETHUSD",1751581981382,7.786,2596.8,2596.6,3.85110613]
["bitfinex","ETHUSD",1751581981682,7.786,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751581981889,7.785,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751581982076,0.7874,2596.9,2596.6,4.04316292]
["bitfinex","ETHUSD",1751581982257,7.785,2596.8,2596.6,0.192]
["bitfinex","ETHUSD",1751581982458,7.785,2596.8,2596.6,4.04317169]
["bitfinex","ETHUSD",1751581983392,0.7874,2596.9,2596.6,4.04317169]
["bitfinex","ETHUSD",1751581983592,8.5734,2596.9,2596.6,4.04317169]
["bitfinex","ETHUSD",1751581983789,0.7874,2596.9,2596.6,4.04317169]
["bitfinex","ETHUSD",1751581983993,8.5734,2596.9,2596.7,0.03851041]
["bitfinex","ETHUSD",1751581984184,8.5734,2596.9,2596.6,4.08168359]
["bitfinex","ETHUSD",1751581986097,8.5734,2596.9,2596.7,2.32]
["bitfinex","ETHUSD",1751581986392,7.786,2596.9,2596.7,6.17102804]
["bitfinex","ETHUSD",1751581987762,7.786,2596.9,2596.8,4.3508934]
["bitfinex","ETHUSD",1751581988098,7.786,2596.9,2596.8,0.5]
["bitfinex","ETHUSD",1751581990999,0.9798,2597.1,2596.8,0.5]
["bitfinex","ETHUSD",1751581991165,7.782,2597.0,2596.8,0.5]
["bitfinex","ETHUSD",1751581991366,7.782,2597.0,2596.8,0.692]
["bitfinex","ETHUSD",1751581991877,7.782,2597.0,2596.8,3.012]
["bitfinex","ETHUSD",1751581997807,7.782,2597.0,2596.9,2.32]
["bitfinex","ETHUSD",1751581998603,11.63259684,2597.0,2596.9,2.32]
["bitfinex","ETHUSD",1751581998900,14.25618443,2597.0,2596.9,2.32]
["bitfinex","ETHUSD",1751581999993,6.47418443,2597.0,2596.9,2.32]
["bitfinex","ETHUSD",1751582000175,8.5875,2597.0,2596.9,2.32]
["bitfinex","ETHUSD",1751582000378,12.43809684,2597.0,2596.9,2.32]
["bitfinex","ETHUSD",1751582003720,12.43809684,2597.0,2596.7,2.32]
["bitfinex","ETHUSD",1751582005008,8.5875,2597.0,2596.7,2.32]
["bitfinex","ETHUSD",1751582006276,0.8025,2597.0,2596.7,2.32]
["bitfinex","ETHUSD",1751582006577,7.783,2596.9,2596.7,2.32]
["bitfinex","ETHUSD",1751582007298,4.65311431,2597.0,2596.7,2.32]
["bitfinex","ETHUSD",1751582007605,7.783,2596.8,2596.7,2.32]
["bitfinex","ETHUSD",1751582008106,4.65311431,2597.0,2596.7,2.32]
["bitfinex","ETHUSD",1751582008404,8.5845,2597.0,2596.7,6.1709794]
["bitfinex","ETHUSD",1751582008609,7.782,2597.0,2596.8,3.85077911]
["bitfinex","ETHUSD",1751582009708,7.782,2597.0,2596.8,6.36277911]
["bitfinex","ETHUSD",1751582009882,7.782,2597.0,2596.8,2.512]
["bitfinex","ETHUSD",1751582013441,11.63262108,2597.0,2596.8,2.512]
["bitfinex","ETHUSD",1751582014103,7.782,2597.0,2596.8,2.512]
["bitfinex","ETHUSD",1751582017238,7.782,2597.0,2596.8,6.36285321]
["bitfinex","ETHUSD",1751582017642,1.0285,2597.2,2596.9,3.85068102]
["bitfinex","ETHUSD",1751582017819,7.778,2597.1,2596.9,3.85068102]
["bitfinex","ETHUSD",1751582018135,7.778,2597.1,2596.8,6.36281601]
["bitfinex","ETHUSD",1751582018905,0.02,2597.2,2597.0,3.8505925]
["bitfinex","ETHUSD",1751582019109,0.02,2597.2,2597.1,3.88895305]
["bitfinex","ETHUSD",1751582019332,7.797,2597.2,2597.0,0.23050596]
["bitfinex","ETHUSD",1751582019648,7.797,2597.2,2597.0,4.04259123]
["bitfinex","ETHUSD",1751582022253,7.776,2597.1,2597.0,4.04259123]
["bitfinex","ETHUSD",1751582024547,7.776,2597.1,2597.0,6.36259123]
["bitfinex","ETHUSD",1751582024719,7.776,2597.1,2597.0,2.512]
["bitfinex","ETHUSD",1751582025321,7.776,2597.1,2597.0,6.36259684]
["bitfinex","ETHUSD",1751582034357,7.776,2597.1,2597.0,2.512]
["bitfinex","ETHUSD",1751582036461,7.776,2597.1,2597.0,2.32]
["bitfinex","ETHUSD",1751582038158,0.02,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751582038353,7.788,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751582039766,7.788,2597.2,2597.0,7.13201308]
["bitfinex","ETHUSD",1751582040461,7.788,2597.2,2597.0,2.512]
["bitfinex","ETHUSD",1751582040637,7.788,2597.2,2597.0,2.32]
["bitfinex","ETHUSD",1751582040638,1.5915,2597.1,2597.0,2.32]
["bitfinex","ETHUSD",1751582041447,0.8107,2597.1,2597.0,2.32]
["bitfinex","ETHUSD",1751582042232,0.8107,2597.1,2596.8,16.17080293]
["bitfinex","ETHUSD",1751582042778,0.8107,2597.1,2596.9,3.85072711]
["bitfinex","ETHUSD",1751582043259,7.788,2597.2,2596.9,3.85072711]
["bitfinex","ETHUSD",1751582043450,0.02,2597.2,2597.0,3.85052909]
["bitfinex","ETHUSD",1751582043657,7.789,2597.2,2597.0,3.85052909]
["bitfinex","ETHUSD",1751582048173,7.789,2597.2,2597.0,6.17052909]
["bitfinex","ETHUSD",1751582048672,7.789,2597.2,2597.0,2.32]
["bitfinex","ETHUSD",1751582049762,7.768,2597.1,2597.0,6.17057872]
["bitfinex","ETHUSD",1751582052490,0.02,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751582052668,7.788,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751582054159,7.788,2597.2,2597.1,6.17044857]
["bitfinex","ETHUSD",1751582055614,0.02,2597.2,2597.1,6.17044857]
["bitfinex","ETHUSD",1751582056092,0.02,2597.2,2597.1,6.95564857]
["bitfinex","ETHUSD",1751582056293,0.02,2597.2,2597.1,6.99415305]
["bitfinex","ETHUSD",1751582064610,0.02,2597.2,2597.1,14.6755791]
["bitfinex","ETHUSD",1751582064779,0.02,2597.2,2597.1,24.63707462]
["bitfinex","ETHUSD",1751582068216,0.02,2597.3,2597.2,4.40030032]
["bitfinex","ETHUSD",1751582068391,0.02,2597.3,2597.2,12.95620332]
["bitfinex","ETHUSD",1751582068710,0.02,2597.3,2597.2,13.10970032]
["bitfinex","ETHUSD",1751582069310,0.02,2597.3,2597.2,23.10970032]
["bitfinex","ETHUSD",1751582071913,0.02,2597.3,2597.2,25.42970032]
["bitfinex","ETHUSD",1751582082528,0.02,2597.3,2597.2,6.36230032]
["bitfinex","ETHUSD",1751582082844,0.02,2597.3,2597.2,2.512]
["bitfinex","ETHUSD",1751582082995,0.8447,2597.3,2597.2,2.512]
["bitfinex","ETHUSD",1751582083196,0.8447,2597.3,2597.2,2.32]
["bitfinex","ETHUSD",1751582084426,0.8447,2597.3,2597.1,0.202]
["bitfinex","ETHUSD",1751582084834,0.8447,2597.3,2597.1,4.05240621]
["bitfinex","ETHUSD",1751582086438,0.8447,2597.3,2597.1,0.202]
["bitfinex","ETHUSD",1751582087034,0.8447,2597.3,2597.1,4.052421]
["bitfinex","ETHUSD",1751582088436,0.8447,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1751582089323,0.02,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1751582089518,0.02,2597.3,2597.2,16.17030032]
["bitfinex","ETHUSD",1751582092015,0.02,2597.3,2597.2,16.72030032]
["bitfinex","ETHUSD",1751582092334,0.02,2597.3,2597.2,16.91230032]
["bitfinex","ETHUSD",1751582106858,0.02,2597.3,2597.2,17.73240032]
["bitfinex","ETHUSD",1751582107060,0.02,2597.3,2597.2,25.49840032]
["bitfinex","ETHUSD",1751582111373,0.02,2597.3,2597.2,16.91230032]
["bitfinex","ETHUSD",1751582111579,0.8178,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1751582112140,1.28457051,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1751582112373,0.8178,2597.3,2597.1,3.86037228]
["bitfinex","ETHUSD",1751582114283,0.8178,2597.3,2597.1,0.56]
["bitfinex","ETHUSD",1751582114961,0.8178,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1751582121589,0.8178,2597.3,2597.2,0.192]
["bitfinex","ETHUSD",1751582122064,0.8178,2597.3,2597.2,2.512]
["bitfinex","ETHUSD",1751582131188,0.02,2597.3,2597.2,2.512]
["bitfinex","ETHUSD",1751582137316,0.38070986,2597.3,2597.2,2.512]
["bitfinex","ETHUSD",1751582137840,0.02,2597.3,2597.2,2.512]
["bitfinex","ETHUSD",1751582138011,0.02,2597.3,2597.2,6.36230032]
["bitfinex","ETHUSD",1751582138212,0.02,2597.3,2597.2,16.91230032]
["bitfinex","ETHUSD",1751582139710,0.02,2597.3,2597.2,24.04372637]
["bitfinex","ETHUSD",1751582157427,0.8204,2597.3,2597.2,2.512]
["bitfinex","ETHUSD",1751582157632,4.67055208,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1751582158062,5.54180627,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1751582158764,1.69165419,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1751582159562,5.54182777,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1751582161032,1.69165419,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1751582164462,13.30882298,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1751582164665,1.3500823,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751582167576,9.45865419,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1751582168092,13.30883513,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1751582168374,3.85030032,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751582168577,4.21078826,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751582169077,5.15438826,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751582169277,6.92067088,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751582170781,14.05209693,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751582170945,3.85044857,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751582171146,14.99333651,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751582171556,3.85163501,2596.3,2596.2,2.32]
["bitfinex","ETHUSD",1751582171757,12.40403501,2596.3,2596.1,0.01]
["bitfinex","ETHUSD",1751582171961,14.04877849,2596.3,2596.1,0.01]
["bitfinex","ETHUSD",1751582172583,3.85178337,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582175878,4.83348337,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582183303,5.19208971,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582190694,0.55060634,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582190866,7.963,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582191980,0.192,2596.2,2596.1,3.86193174]
["bitfinex","ETHUSD",1751582192304,7.964,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582192472,0.192,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582192672,7.964,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582193714,7.964,2596.2,2596.1,3.86193174]
["bitfinex","ETHUSD",1751582195010,1.888,2596.5,2596.1,3.86193174]
["bitfinex","ETHUSD",1751582195011,2.08,2596.5,2596.3,3.85161731]
["bitfinex","ETHUSD",1751582195168,7.771,2596.4,2596.2,4.68109715]
["bitfinex","ETHUSD",1751582195673,0.192,2596.5,2596.2,4.68109715]
["bitfinex","ETHUSD",1751582195973,7.771,2596.4,2596.2,4.68109715]
["bitfinex","ETHUSD",1751582197210,0.192,2596.5,2596.3,3.85162506]
["bitfinex","ETHUSD",1751582197511,0.55182535,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751582197697,7.964,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751582198198,7.964,2596.5,2596.3,3.8515493]
["bitfinex","ETHUSD",1751582199887,7.964,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751582200082,7.964,2596.5,2596.2,11.81256255]
["bitfinex","ETHUSD",1751582200289,0.192,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751582200487,0.192,2596.7,2596.5,3.85133772]
["bitfinex","ETHUSD",1751582200686,7.771,2596.6,2596.5,3.85133772]
["bitfinex","ETHUSD",1751582200893,7.771,2596.6,2596.4,3.85142518]
["bitfinex","ETHUSD",1751582201190,7.771,2596.5,2596.4,3.85142518]
["bitfinex","ETHUSD",1751582202509,0.192,2596.7,2596.3,4.04360389]
["bitfinex","ETHUSD",1751582202709,7.771,2596.6,2596.3,4.04360389]
["bitfinex","ETHUSD",1751582203491,7.771,2596.6,2596.4,3.85139676]
["bitfinex","ETHUSD",1751582204216,7.771,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751582207517,7.771,2596.6,2596.4,3.85141608]
["bitfinex","ETHUSD",1751582208279,7.77,2596.5,2596.4,3.85141608]
["bitfinex","ETHUSD",1751582209521,7.77,2596.5,2596.3,4.04359587]
["bitfinex","ETHUSD",1751582211418,4.04311564,2596.7,2596.3,4.04359587]
["bitfinex","ETHUSD",1751582211584,7.77,2596.5,2596.3,4.04359587]
["bitfinex","ETHUSD",1751582216627,7.77,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751582216930,0.192,2596.7,2596.4,3.85148667]
["bitfinex","ETHUSD",1751582217092,0.192,2596.7,2596.5,3.85131721]
["bitfinex","ETHUSD",1751582217415,7.77,2596.6,2596.5,4.63391721]
["bitfinex","ETHUSD",1751582217624,0.192,2596.7,2596.5,0.7826]
["bitfinex","ETHUSD",1751582217816,7.77,2596.6,2596.5,0.7826]
["bitfinex","ETHUSD",1751582218196,7.77,2596.6,2596.5,4.63393834]
["bitfinex","ETHUSD",1751582219817,0.192,2596.9,2596.6,3.85117897]
["bitfinex","ETHUSD",1751582220125,0.192,2596.9,2596.5,4.63386271]
["bitfinex","ETHUSD",1751582220126,8.1305092,2596.8,2596.5,4.63386271]
["bitfinex","ETHUSD",1751582220421,7.77,2596.8,2596.5,4.63386271]
["bitfinex","ETHUSD",1751582225609,7.77,2596.8,2596.5,0.7826]
["bitfinex","ETHUSD",1751582226230,0.36095689,2596.7,2596.5,4.63392582]
["bitfinex","ETHUSD",1751582226428,0.36095689,2596.7,2596.5,0.7826]
["bitfinex","ETHUSD",1751582226630,7.77,2596.8,2596.4,14.04348256]
["bitfinex","ETHUSD",1751582226823,0.36095489,2596.7,2596.4,10.192]
["bitfinex","ETHUSD",1751582227025,11.62101453,2596.8,2596.4,10.192]
["bitfinex","ETHUSD",1751582227201,0.36095204,2596.7,2596.4,10.192]
["bitfinex","ETHUSD",1751582227401,11.62101453,2596.8,2596.4,10.192]
["bitfinex","ETHUSD",1751582227704,0.36101818,2596.7,2596.4,10.192]
["bitfinex","ETHUSD",1751582227905,12.42320205,2596.8,2596.4,10.192]
["bitfinex","ETHUSD",1751582228115,0.36101814,2596.7,2596.4,10.192]
["bitfinex","ETHUSD",1751582228413,12.42320205,2596.8,2596.4,10.192]
["bitfinex","ETHUSD",1751582228615,4.2121008,2596.7,2596.4,10.192]
["bitfinex","ETHUSD",1751582228905,4.2121008,2596.7,2596.3,2.33]
["bitfinex","ETHUSD",1751582228906,3.85148667,2596.4,2596.3,2.33]
["bitfinex","ETHUSD",1751582229222,11.62048667,2596.4,2596.3,2.33]
["bitfinex","ETHUSD",1751582229615,7.769,2596.4,2596.3,2.33]
["bitfinex","ETHUSD",1751582230533,8.13005802,2596.4,2596.3,2.33]
["bitfinex","ETHUSD",1751582231701,8.13005802,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751582232935,0.192,2596.6,2596.3,11.81306106]
["bitfinex","ETHUSD",1751582233138,0.192,2596.8,2596.4,3.85148667]
["bitfinex","ETHUSD",1751582233365,8.12999037,2596.7,2596.5,10.98268843]
["bitfinex","ETHUSD",1751582233637,7.769,2596.7,2596.5,7.32342605]
["bitfinex","ETHUSD",1751582234328,7.769,2596.7,2596.5,0.192]
["bitfinex","ETHUSD",1751582234842,7.769,2596.7,2596.5,4.04333497]
["bitfinex","ETHUSD",1751582235540,7.769,2596.7,2596.5,0.192]
["bitfinex","ETHUSD",1751582242524,7.769,2596.7,2596.5,4.04328675]
["bitfinex","ETHUSD",1751582243957,7.769,2596.7,2596.5,11.17468814]
["bitfinex","ETHUSD",1751582244161,5.94968141,2597.0,2596.6,3.85117837]
["bitfinex","ETHUSD",1751582244347,8.12896578,2596.9,2596.6,3.85117837]
["bitfinex","ETHUSD",1751582244542,7.768,2596.9,2596.6,3.85117837]
["bitfinex","ETHUSD",1751582244854,7.768,2596.9,2596.5,7.32342605]
["bitfinex","ETHUSD",1751582244855,7.768,2596.9,2596.5,11.17468556]
["bitfinex","ETHUSD",1751582245057,0.36095698,2596.8,2596.5,11.17468556]
["bitfinex","ETHUSD",1751582245254,0.36095698,2596.8,2596.5,0.192]
["bitfinex","ETHUSD",1751582245424,4.21185741,2596.8,2596.5,10.192]
["bitfinex","ETHUSD",1751582245629,3.85090043,2596.8,2596.5,10.192]
["bitfinex","ETHUSD",1751582246038,11.61882391,2596.9,2596.5,4.0433364]
["bitfinex","ETHUSD",1751582246241,0.36095916,2596.8,2596.5,4.0433364]
["bitfinex","ETHUSD",1751582247860,0.3609605,2596.8,2596.5,4.0433364]
["bitfinex","ETHUSD",1751582248242,0.3609605,2596.8,2596.6,3.85115094]
["bitfinex","ETHUSD",1751582248637,0.3609605,2596.8,2596.5,0.192]
["bitfinex","ETHUSD",1751582248848,0.3609605,2596.8,2596.5,4.04326225]
["bitfinex","ETHUSD",1751582249666,7.768,2596.9,2596.5,11.1746883]
["bitfinex","ETHUSD",1751582251660,4.06265661,2597.0,2596.5,11.1746883]
["bitfinex","ETHUSD",1751582251878,8.128936,2596.9,2596.6,3.85116946]
["bitfinex","ETHUSD",1751582252065,7.768,2596.8,2596.6,4.67616946]
["bitfinex","ETHUSD",1751582252371,7.768,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751582252534,1.2581393,2597.0,2596.7,3.85104051]
["bitfinex","ETHUSD",1751582252736,0.360929,2596.9,2596.7,10.98246656]
["bitfinex","ETHUSD",1751582252962,7.768,2596.8,2596.7,10.98246656]
["bitfinex","ETHUSD",1751582253162,0.212,2597.0,2596.7,10.98246656]
["bitfinex","ETHUSD",1751582253372,7.768,2596.9,2596.7,10.98246656]
["bitfinex","ETHUSD",1751582256084,0.212,2597.0,2596.8,3.8508934]
["bitfinex","ETHUSD",1751582256285,0.02,2597.0,2596.9,22.33727861]
["bitfinex","ETHUSD",1751582256491,0.02,2597.0,2596.9,22.29877116]
["bitfinex","ETHUSD",1751582258060,0.02,2597.0,2596.9,10.0]
["bitfinex","ETHUSD",1751582258271,0.02,2597.0,2596.9,13.85074511]
["bitfinex","ETHUSD",1751582262386,0.02,2597.0,2596.9,20.98217116]
["bitfinex","ETHUSD",1751582265276,0.02,2597.0,2596.9,22.09807116]
["bitfinex","ETHUSD",1751582266288,0.02,2597.0,2596.9,22.29007116]
["bitfinex","ETHUSD",1751582268459,0.02,2597.0,2596.9,22.84007116]
["bitfinex","ETHUSD",1751582268759,0.02,2597.0,2596.9,23.60217116]
["bitfinex","ETHUSD",1751582273418,0.02,2597.0,2596.9,23.60217116]
["bitfinex","ETHUSD",1751582279480,0.02,2597.0,2596.9,23.61217116]
["bitfinex","ETHUSD",1751582283019,0.02,2597.3,2597.2,4.61460032]
["bitfinex","ETHUSD",1751582283219,0.02,2597.3,2597.2,22.61152937]
["bitfinex","ETHUSD",1751582283520,0.02,2597.3,2597.2,32.57302637]
["bitfinex","ETHUSD",1751582285712,0.02,2597.3,2597.2,33.68892637]
["bitfinex","ETHUSD",1751582289117,0.02,2597.3,2597.2,18.79250032]
["bitfinex","ETHUSD",1751582289318,0.02,2597.3,2597.2,32.92362637]
["bitfinex","ETHUSD",1751582291817,0.02,2597.3,2597.2,25.15962637]
["bitfinex","ETHUSD",1751582292028,0.02,2597.3,2597.2,32.92362637]
["bitfinex","ETHUSD",1751582293924,0.02,2597.3,2597.2,30.60362637]
["bitfinex","ETHUSD",1751582309943,0.02,2597.3,2597.2,31.35472637]
["bitfinex","ETHUSD",1751582311643,0.02,2597.3,2597.2,33.67472637]
["bitfinex","ETHUSD",1751582315930,0.02,2597.3,2597.2,18.02820032]
["bitfinex","ETHUSD",1751582316258,0.02,2597.3,2597.2,3.6279]
["bitfinex","ETHUSD",1751582316462,0.02,2597.3,2597.2,13.6279]
["bitfinex","ETHUSD",1751582316632,0.02,2597.3,2597.2,25.94252637]
["bitfinex","ETHUSD",1751582316836,0.02,2597.3,2597.2,33.70452637]
["bitfinex","ETHUSD",1751582317489,0.02,2597.3,2597.2,31.38452637]
["bitfinex","ETHUSD",1751582323355,0.02,2597.3,2597.2,33.70452637]
["bitfinex","ETHUSD",1751582331004,0.02,2597.3,2597.2,25.94252637]
["bitfinex","ETHUSD",1751582331360,0.02,2597.3,2597.2,25.15962637]
["bitfinex","ETHUSD",1751582343369,0.02,2597.3,2597.2,25.99222637]
["bitfinex","ETHUSD",1751582346994,0.02,2597.3,2597.2,15.70820032]
["bitfinex","ETHUSD",1751582347300,0.7922,2597.3,2597.2,1.3079]
["bitfinex","ETHUSD",1751582347499,0.7922,2597.3,2597.2,11.3079]
["bitfinex","ETHUSD",1751582349176,0.02,2597.3,2597.2,17.5559735]
["bitfinex","ETHUSD",1751582349397,0.02,2597.3,2597.2,21.40627382]
["bitfinex","ETHUSD",1751582349775,0.02,2597.3,2597.2,22.82855308]
["bitfinex","ETHUSD",1751582350104,0.02,2597.3,2597.2,30.58855308]
["bitfinex","ETHUSD",1751582352273,0.02,2597.3,2597.2,22.82855308]
["bitfinex","ETHUSD",1751582352478,0.02,2597.3,2597.2,30.58855308]
["bitfinex","ETHUSD",1751582355485,0.02,2597.3,2597.2,23.46820032]
["bitfinex","ETHUSD",1751582355684,0.02,2597.3,2597.2,15.70820032]
["bitfinex","ETHUSD",1751582362691,0.02,2597.3,2597.2,11.8579]
["bitfinex","ETHUSD",1751582362909,0.02,2597.3,2597.2,11.3079]
["bitfinex","ETHUSD",1751582363828,0.02,2597.3,2597.2,15.15820032]
["bitfinex","ETHUSD",1751582370601,0.02,2597.3,2597.2,15.70820032]
["bitfinex","ETHUSD",1751582371926,0.02,2597.3,2597.2,22.82855308]
["bitfinex","ETHUSD",1751582380233,0.02,2597.3,2597.2,30.58855308]
["bitfinex","ETHUSD",1751582384437,0.02,2597.3,2597.2,31.36125308]
["bitfinex","ETHUSD",1751582391654,0.02,2597.3,2597.2,23.60125308]
["bitfinex","ETHUSD",1751582391823,0.02,2597.3,2597.2,33.24325308]
["bitfinex","ETHUSD",1751582394256,0.02,2597.3,2597.2,35.56325308]
["bitfinex","ETHUSD",1751582399851,0.02,2597.3,2597.2,18.02820032]
["bitfinex","ETHUSD",1751582400052,0.02,2597.3,2597.2,34.78855308]
["bitfinex","ETHUSD",1751582403430,0.02,2597.3,2597.2,35.60935308]
["bitfinex","ETHUSD",1751582411746,0.02,2597.3,2597.2,19.91120032]
["bitfinex","ETHUSD",1751582411949,0.02,2597.3,2597.2,27.66820032]
["bitfinex","ETHUSD",1751582412150,0.02,2597.3,2597.2,25.34820032]
["bitfinex","ETHUSD",1751582415339,0.02,2597.3,2597.2,26.14240032]
["bitfinex","ETHUSD",1751582418169,0.02,2597.3,2597.2,28.46240032]
["bitfinex","ETHUSD",1751582418370,1e-08,2597.3,2597.2,28.46240032]
["bitfinex","ETHUSD",1751582418591,0.02,2597.8,2597.7,4.39955922]
["bitfinex","ETHUSD",1751582418871,0.02,2597.8,2597.7,19.31540757]
["bitfinex","ETHUSD",1751582419063,0.02,2597.8,2597.7,19.46891198]
["bitfinex","ETHUSD",1751582419243,0.02,2597.8,2597.7,20.66451198]
["bitfinex","ETHUSD",1751582422075,0.02,2597.8,2597.7,20.85979404]
["bitfinex","ETHUSD",1751582422871,1e-08,2597.8,2597.7,30.85979404]
["bitfinex","ETHUSD",1751582423055,1e-08,2597.8,2597.7,31.63809404]
["bitfinex","ETHUSD",1751582423859,1e-08,2597.8,2597.7,33.95809404]
["bitfinex","ETHUSD",1751582427267,0.02,2598.1,2598.0,4.3991147]
["bitfinex","ETHUSD",1751582427472,0.02,2598.1,2598.0,31.6329586]
["bitfinex","ETHUSD",1751582427669,0.02,2598.1,2598.0,31.78646746]
["bitfinex","ETHUSD",1751582427883,0.02,2598.1,2598.0,32.54686746]
["bitfinex","ETHUSD",1751582428277,1e-08,2598.1,2598.0,32.54686746]
["bitfinex","ETHUSD",1751582428993,1e-08,2598.1,2598.0,32.84075337]
["bitfinex","ETHUSD",1751582432158,1e-08,2598.1,2598.0,34.07625337]
["bitfinex","ETHUSD",1751582432680,1e-08,2598.1,2598.0,31.75625337]
["bitfinex","ETHUSD",1751582437977,1e-08,2598.1,2598.0,33.63725337]
["bitfinex","ETHUSD",1751582438695,1e-08,2598.1,2598.0,35.95725337]
["bitfinex","ETHUSD",1751582439197,1e-08,2598.1,2598.0,28.83690061]
["bitfinex","ETHUSD",1751582439396,1e-08,2598.1,2598.0,35.19685337]
["bitfinex","ETHUSD",1751582443177,1e-08,2598.1,2598.0,35.20685337]
["bitfinex","ETHUSD",1751582443798,1e-08,2598.1,2598.0,38.96188737]
["bitfinex","ETHUSD",1751582445805,1e-08,2598.3,2598.2,22.32107117]
["bitfinex","ETHUSD",1751582446118,1e-08,2598.3,2598.2,30.26607117]
["bitfinex","ETHUSD",1751582446790,0.02,2598.8,2598.7,14.39807788]
["bitfinex","ETHUSD",1751582446994,0.02,2598.8,2598.7,31.78343064]
["bitfinex","ETHUSD",1751582448587,0.02,2598.8,2598.7,18.14557788]
["bitfinex","ETHUSD",1751582448913,0.8169,2598.8,2598.7,25.89857788]
["bitfinex","ETHUSD",1751582450520,0.8169,2598.8,2598.7,23.57857788]
["bitfinex","ETHUSD",1751582451198,0.8169,2598.8,2598.7,23.02857788]
["bitfinex","ETHUSD",1751582451403,0.8169,2598.8,2598.7,23.57857788]
["bitfinex","ETHUSD",1751582451404,0.02,2598.8,2598.7,23.57857788]
["bitfinex","ETHUSD",1751582451617,0.02,2598.8,2598.7,30.69893064]
["bitfinex","ETHUSD",1751582456386,0.02,2598.8,2598.7,33.01893064]
["bitfinex","ETHUSD",1751582467836,0.02,2598.8,2598.7,34.89793064]
["bitfinex","ETHUSD",1751582471841,0.02,2598.8,2598.7,18.14557788]
["bitfinex","ETHUSD",1751582472044,0.02,2598.8,2598.7,27.77757788]
["bitfinex","ETHUSD",1751582474012,0.02,2598.8,2598.7,18.14557788]
["bitfinex","ETHUSD",1751582474212,0.8476,2598.8,2598.7,23.02657788]
["bitfinex","ETHUSD",1751582474448,0.8476,2598.8,2598.7,23.57657788]
["bitfinex","ETHUSD",1751582477244,0.8476,2598.8,2598.7,15.82557788]
["bitfinex","ETHUSD",1751582477547,0.8476,2598.8,2598.7,23.57657788]
["bitfinex","ETHUSD",1751582478145,0.8476,2598.8,2598.7,15.82557788]
["bitfinex","ETHUSD",1751582478347,0.8476,2598.8,2598.7,23.57657788]
["bitfinex","ETHUSD",1751582483347,0.02,2598.8,2598.7,23.57657788]
["bitfinex","ETHUSD",1751582496259,0.02,2598.8,2598.7,24.20527788]
["bitfinex","ETHUSD",1751582498725,0.02,2598.8,2598.7,25.26457788]
["bitfinex","ETHUSD",1751582501875,0.02,2598.8,2598.7,15.63357788]
["bitfinex","ETHUSD",1751582502047,0.02,2598.8,2598.7,25.26457788]
["bitfinex","ETHUSD",1751582502239,0.02,2598.8,2598.7,15.63357788]
["bitfinex","ETHUSD",1751582502443,0.02,2598.8,2598.7,25.26457788]
["bitfinex","ETHUSD",1751582504776,0.02,2598.8,2598.7,15.63357788]
["bitfinex","ETHUSD",1751582504955,0.02,2598.8,2598.7,25.26457788]
["bitfinex","ETHUSD",1751582505877,0.02,2598.8,2598.7,15.63357788]
["bitfinex","ETHUSD",1751582506187,0.02,2598.8,2598.7,25.26357788]
["bitfinex","ETHUSD",1751582506373,0.02,2598.8,2598.7,25.45557788]
["bitfinex","ETHUSD",1751582506976,0.02,2598.8,2598.7,15.82557788]
["bitfinex","ETHUSD",1751582507468,0.02,2598.8,2598.7,25.45657788]
["bitfinex","ETHUSD",1751582508071,0.02,2598.8,2598.7,15.82557788]
["bitfinex","ETHUSD",1751582508375,0.02,2598.8,2598.7,25.45557788]
["bitfinex","ETHUSD",1751582508778,0.02,2598.8,2598.7,15.82557788]
["bitfinex","ETHUSD",1751582508978,0.02,2598.8,2598.7,23.57457788]
["bitfinex","ETHUSD",1751582516452,0.02,2598.8,2598.7,15.82557788]
["bitfinex","ETHUSD",1751582516888,0.02,2598.8,2598.7,23.57457788]
["bitfinex","ETHUSD",1751582517086,0.02,2598.8,2598.7,1.4275]
["bitfinex","ETHUSD",1751582517313,4.68892981,2598.8,2598.7,1.2355]
["bitfinex","ETHUSD",1751582517584,5.18102279,2598.8,2598.7,1.2355]
["bitfinex","ETHUSD",1751582528692,0.7624,2598.7,2598.3,0.01]
["bitfinex","ETHUSD",1751582529007,0.87143575,2598.8,2598.3,0.01]
["bitfinex","ETHUSD",1751582529008,0.7624,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582530015,8.5124,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582530221,9.74846778,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582538607,13.59698994,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582539498,9.74846778,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582540929,13.59698994,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582541226,9.74846778,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582547446,1.99846778,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582547615,8.5134,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582550459,7.751,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582550836,0.02,2598.7,2598.4,3.84845603]
["bitfinex","ETHUSD",1751582551026,7.751,2598.6,2598.4,3.84845603]
["bitfinex","ETHUSD",1751582553361,7.771,2598.7,2598.5,3.84826191]
["bitfinex","ETHUSD",1751582553656,7.771,2598.7,2598.6,3.4837522]
["bitfinex","ETHUSD",1751582554524,7.771,2598.7,2598.5,3.8483023]
["bitfinex","ETHUSD",1751582554827,0.02,2598.7,2598.5,3.8483023]
["bitfinex","ETHUSD",1751582555025,7.771,2598.7,2598.5,3.8483023]
["bitfinex","ETHUSD",1751582556822,7.771,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751582557260,0.02,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751582558131,0.02,2598.7,2598.5,3.84829196]
["bitfinex","ETHUSD",1751582558555,0.02,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751582559462,0.02,2598.7,2598.5,3.84829208]
["bitfinex","ETHUSD",1751582568765,0.02,2598.7,2598.4,3.85845689]
["bitfinex","ETHUSD",1751582568966,0.8156,2598.6,2598.4,0.01]
["bitfinex","ETHUSD",1751582569334,0.8156,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751582575276,1.20509539,2598.7,2598.5,0.01]
["bitfinex","ETHUSD",1751582579168,5.05319856,2598.7,2598.5,0.01]
["bitfinex","ETHUSD",1751582579573,1.20509539,2598.7,2598.5,0.01]
["bitfinex","ETHUSD",1751582579777,0.99898954,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751582584084,5.6263155,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751582584284,5.8183155,2598.6,2598.3,0.01]
["bitfinex","ETHUSD",1751582584449,7.749,2598.5,2598.3,0.01]
["bitfinex","ETHUSD",1751582584650,11.59737488,2598.5,2598.3,0.01]
["bitfinex","ETHUSD",1751582584883,1.35674644,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582585384,7.749,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582585862,1.97008954,2598.6,2598.3,0.01]
["bitfinex","ETHUSD",1751582585863,1.19098954,2598.6,2598.3,0.01]
["bitfinex","ETHUSD",1751582586064,7.749,2598.5,2598.3,0.01]
["bitfinex","ETHUSD",1751582590855,11.59738884,2598.5,2598.3,0.01]
["bitfinex","ETHUSD",1751582591185,4.60652216,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582591389,6.34601221,2598.4,2598.3,0.01]
["bitfinex","ETHUSD",1751582594610,6.34601221,2598.4,2598.0,0.01]
["bitfinex","ETHUSD",1751582594611,3.84896655,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582594815,11.59796655,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582595218,12.37976655,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582595413,3.84920282,2598.0,2597.6,10.192]
["bitfinex","ETHUSD",1751582595590,3.84920282,2598.0,2597.6,14.04170657]
["bitfinex","ETHUSD",1751582595796,5.49129185,2598.0,2597.6,14.04170657]
["bitfinex","ETHUSD",1751582596691,1.64208903,2598.0,2597.6,14.04170657]
["bitfinex","ETHUSD",1751582597085,7.75,2597.9,2597.6,14.04170657]
["bitfinex","ETHUSD",1751582597396,7.75,2597.9,2597.7,3.84955866]
["bitfinex","ETHUSD",1751582603285,4.04089408,2598.2,2597.7,4.39946967]
["bitfinex","ETHUSD",1751582603286,0.192,2598.2,2597.7,4.39946967]
["bitfinex","ETHUSD",1751582603486,7.75,2598.2,2597.9,5.22090158]
["bitfinex","ETHUSD",1751582603823,7.75,2598.3,2598.1,3.84896655]
["bitfinex","ETHUSD",1751582604240,7.75,2598.3,2598.0,3.84901584]
["bitfinex","ETHUSD",1751582606233,7.77,2598.3,2598.0,3.84901584]
["bitfinex","ETHUSD",1751582607746,7.77,2598.3,2598.1,3.84895665]
["bitfinex","ETHUSD",1751582610538,7.77,2598.3,2598.0,3.84903568]
["bitfinex","ETHUSD",1751582611038,7.77,2598.3,2598.1,3.84894816]
["bitfinex","ETHUSD",1751582615442,0.02,2598.3,2598.1,3.84894816]
["bitfinex","ETHUSD",1751582615615,7.769,2598.3,2598.0,3.84902975]
["bitfinex","ETHUSD",1751582617843,7.769,2598.3,2598.0,3.85902975]
["bitfinex","ETHUSD",1751582619860,7.769,2598.3,2598.0,0.01]
["bitfinex","ETHUSD",1751582620166,9.33479271,2598.3,2598.0,0.01]
["bitfinex","ETHUSD",1751582620361,3.84883011,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582620521,4.04083011,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582621929,4.67546655,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582623829,9.33479271,2598.3,2598.0,0.01]
["bitfinex","ETHUSD",1751582623830,2.41229271,2598.3,2598.0,0.01]
["bitfinex","ETHUSD",1751582624039,7.749,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582628171,11.5978291,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582628675,11.5978291,2598.2,2597.9,10.1755]
["bitfinex","ETHUSD",1751582628878,7.749,2598.2,2597.9,10.1755]
["bitfinex","ETHUSD",1751582629574,7.749,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582629775,9.41747993,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582631170,13.26632543,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582632887,9.41747993,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582633260,13.26630933,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582633588,3.84896655,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582633787,6.4692369,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582635990,2.62027035,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582636195,6.4692369,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582636700,2.62027035,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582637894,1.79617035,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582643981,5.6451369,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582645014,1.79617035,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582645511,9.54517035,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582645819,7.749,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582648717,0.212,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582648918,7.769,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751582649092,7.769,2598.2,2598.0,3.85902321]
["bitfinex","ETHUSD",1751582650109,0.02,2598.2,2598.0,3.85902321]
["bitfinex","ETHUSD",1751582650324,7.769,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751582653118,0.02,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751582653319,0.02,2598.2,2598.1,4.39896655]
["bitfinex","ETHUSD",1751582653622,0.02,2598.2,2598.1,5.45715621]
["bitfinex","ETHUSD",1751582653780,0.02,2598.2,2598.1,1.60818966]
["bitfinex","ETHUSD",1751582653998,0.02,2598.2,2598.1,5.41866655]
["bitfinex","ETHUSD",1751582656731,0.02,2598.2,2598.1,1.0197]
["bitfinex","ETHUSD",1751582656936,0.02,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751582658104,0.02,2598.2,2598.1,4.04096655]
["bitfinex","ETHUSD",1751582658435,0.02,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751582659237,0.02,2598.2,2598.1,4.04096655]
["bitfinex","ETHUSD",1751582659537,0.02,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751582659836,0.02,2598.2,2598.1,4.04096655]
["bitfinex","ETHUSD",1751582663736,0.02,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751582665151,0.02,2598.2,2598.1,4.04096655]
["bitfinex","ETHUSD",1751582666030,0.02,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751582669254,0.40886864,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751582675364,0.02,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751582680314,3.86881841,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751582680593,3.86881841,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582683283,4.64721841,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582683784,3.84896655,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582684097,4.70057468,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582685589,0.85160813,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582687585,3.86889578,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582688487,0.02,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582690388,0.02,2598.2,2598.0,5.70425224]
["bitfinex","ETHUSD",1751582696299,0.02,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582698804,3.86883336,2598.2,2598.0,0.01]
["bitfinex","ETHUSD",1751582698970,2.35675554,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582700203,6.20572209,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582700502,6.39772209,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582700804,1.74055554,2598.1,2598.0,5.70425224]
["bitfinex","ETHUSD",1751582701099,0.02,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751582702298,0.02,2598.2,2598.0,4.05104674]
["bitfinex","ETHUSD",1751582703610,0.02,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751582704579,0.02,2598.2,2598.0,4.05102758]
["bitfinex","ETHUSD",1751582705792,0.02,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751582706193,0.02,2598.2,2598.0,4.05103029]
["bitfinex","ETHUSD",1751582709712,0.02,2598.2,2598.0,0.202]
["bitfinex","ETHUSD",1751582709916,1.56852387,2598.2,2598.0,0.202]
["bitfinex","ETHUSD",1751582715225,0.02,2598.2,2598.0,0.202]
["bitfinex","ETHUSD",1751582715903,0.02,2598.2,2598.0,4.05108357]
["bitfinex","ETHUSD",1751582716627,0.02,2598.2,2598.0,0.202]
["bitfinex","ETHUSD",1751582717629,0.02,2598.2,2598.0,4.05109824]
["bitfinex","ETHUSD",1751582718822,0.02,2598.2,2598.0,0.202]
["bitfinex","ETHUSD",1751582721528,0.02,2598.2,2598.0,4.05109181]
["bitfinex","ETHUSD",1751582725133,0.02,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751582725526,0.02,2598.2,2598.1,9.54308664]
["bitfinex","ETHUSD",1751582725837,0.02,2598.2,2598.1,10.28508664]
["bitfinex","ETHUSD",1751582727243,0.02,2598.2,2598.1,21.05908664]
["bitfinex","ETHUSD",1751582730045,0.02,2598.2,2598.1,22.4809305]
["bitfinex","ETHUSD",1751582735613,0.02,2598.2,2598.1,15.36496655]
["bitfinex","ETHUSD",1751582735820,0.02,2598.2,2598.1,14.59096655]
["bitfinex","ETHUSD",1751582736539,4.65216655,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751582736844,4.65216655,2598.1,2597.6,0.01]
["bitfinex","ETHUSD",1751582736845,4.65275922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751582737046,12.42075922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751582738153,12.78075182,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751582739434,12.42075922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751582739757,14.04777902,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751582739931,14.40736159,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751582741255,14.40718643,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751582742358,14.04777902,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751582745056,14.04777902,2597.7,2597.2,1e-08]
["bitfinex","ETHUSD",1751582745057,3.85000385,2597.4,2597.2,1e-08]
["bitfinex","ETHUSD",1751582745258,19.876504,2597.3,2597.2,1e-08]
["bitfinex","ETHUSD",1751582746665,12.76054005,2597.3,2597.2,1e-08]
["bitfinex","ETHUSD",1751582747160,12.40165208,2597.3,2597.2,1e-08]
["bitfinex","ETHUSD",1751582747343,4.65914857,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751582747551,4.65989001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751582747858,12.46689001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751582748231,4.65989001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751582748432,0.192,2596.7,2596.5,0.01]
["bitfinex","ETHUSD",1751582748754,11.66119001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751582749459,13.23160286,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751582749629,14.04030286,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751582754863,0.192,2596.7,2596.5,0.01]
["bitfinex","ETHUSD",1751582755363,7.814,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751582760684,11.66519001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751582760888,12.41909001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751582763758,12.41909001,2596.6,2596.3,0.01]
["bitfinex","ETHUSD",1751582763759,3.85148667,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751582763967,11.85648667,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751582767590,12.21584677,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751582772503,8.3643601,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751582772701,0.3593601,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751582772904,8.1683601,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751582773503,12.01984677,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751582775403,13.7044472,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751582775573,14.5091472,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751582776303,3.85178337,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582776503,12.82684347,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582781206,0.3593601,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582781508,12.01914347,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582781679,13.22105782,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582781878,14.02575782,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582792594,14.02603689,2596.2,2596.1,0.01]
["bitfinex","ETHUSD",1751582793182,14.04663689,2596.2,2596.1,1e-08]
["bitfinex","ETHUSD",1751582793486,3.85208012,2596.0,2595.2,0.192]
["bitfinex","ETHUSD",1751582793819,3.85284292,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751582794017,7.806,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751582794524,11.65900297,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751582794832,7.806,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751582794985,11.65905971,2595.4,2595.1,10.9951]
["bitfinex","ETHUSD",1751582795712,11.65905971,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751582795713,12.41995971,2595.4,2595.1,0.192]
["bitfinex","ETHUSD",1751582795917,3.85326757,2595.2,2595.1,0.192]
["bitfinex","ETHUSD",1751582796102,11.65926757,2595.2,2594.8,0.192]
["bitfinex","ETHUSD",1751582796307,11.85126757,2595.2,2594.7,1.0131]
["bitfinex","ETHUSD",1751582796503,3.85356831,2595.0,2594.7,1.0131]
["bitfinex","ETHUSD",1751582796814,7.806,2594.9,2594.7,0.8211]
["bitfinex","ETHUSD",1751582799420,7.806,2594.9,2594.7,10.0]
["bitfinex","ETHUSD",1751582799586,7.806,2594.9,2594.7,3.85398205]
["bitfinex","ETHUSD",1751582800118,0.192,2595.0,2594.8,3.85386156]
["bitfinex","ETHUSD",1751582800320,7.806,2594.9,2594.8,3.85381376]
["bitfinex","ETHUSD",1751582800539,7.806,2594.9,2594.8,13.85381376]
["bitfinex","ETHUSD",1751582803923,0.192,2595.2,2594.9,3.85369105]
["bitfinex","ETHUSD",1751582804123,7.805,2595.1,2594.8,10.0]
["bitfinex","ETHUSD",1751582804646,7.805,2595.1,2594.8,13.85385071]
["bitfinex","ETHUSD",1751582805640,7.805,2595.1,2594.9,3.85369153]
["bitfinex","ETHUSD",1751582806711,7.805,2595.1,2594.8,13.85378047]
["bitfinex","ETHUSD",1751582807044,7.805,2595.1,2594.8,10.0]
["bitfinex","ETHUSD",1751582807744,7.805,2595.1,2594.8,13.85383938]
["bitfinex","ETHUSD",1751582808037,9.03809376,2595.1,2594.8,10.0]
["bitfinex","ETHUSD",1751582808447,9.03809376,2595.1,2594.8,13.85384209]
["bitfinex","ETHUSD",1751582809145,7.805,2595.1,2594.8,13.85384209]
["bitfinex","ETHUSD",1751582810045,7.805,2595.1,2594.9,3.8536484]
["bitfinex","ETHUSD",1751582810214,0.192,2595.2,2595.0,3.85356242]
["bitfinex","ETHUSD",1751582810544,7.8,2595.1,2595.0,3.85356242]
["bitfinex","ETHUSD",1751582810742,7.8,2595.1,2594.9,3.85362606]
["bitfinex","ETHUSD",1751582810940,0.192,2595.2,2595.0,3.85356454]
["bitfinex","ETHUSD",1751582811148,7.8,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751582813442,7.8,2595.1,2594.9,4.66373533]
["bitfinex","ETHUSD",1751582815250,7.8,2595.1,2594.9,3.85363533]
["bitfinex","ETHUSD",1751582815449,7.8,2595.1,2594.9,3.85371305]
["bitfinex","ETHUSD",1751582816350,7.8,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751582818249,7.795,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751582819448,0.192,2595.2,2595.0,3.85356454]
["bitfinex","ETHUSD",1751582819624,7.795,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751582820919,7.795,2595.1,2594.8,13.85379275]
["bitfinex","ETHUSD",1751582820920,7.795,2595.1,2594.9,3.8536335]
["bitfinex","ETHUSD",1751582821150,7.795,2595.1,2594.8,13.85377576]
["bitfinex","ETHUSD",1751582821356,7.795,2595.1,2594.9,3.85369704]
["bitfinex","ETHUSD",1751582821556,0.192,2595.2,2595.0,3.85356278]
["bitfinex","ETHUSD",1751582821763,7.794,2595.1,2595.0,3.85356278]
["bitfinex","ETHUSD",1751582822153,0.192,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751582822352,0.35954579,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1751582822555,1.904,2595.6,2595.3,3.85310898]
["bitfinex","ETHUSD",1751582822556,0.35959214,2595.5,2595.3,3.85310898]
["bitfinex","ETHUSD",1751582822862,0.192,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751582823064,7.986,2595.6,2595.4,3.85288861]
["bitfinex","ETHUSD",1751582823265,7.986,2595.6,2595.3,10.9690048]
["bitfinex","ETHUSD",1751582823564,7.986,2595.6,2595.4,3.85296778]
["bitfinex","ETHUSD",1751582823868,7.986,2595.6,2595.3,10.96902025]
["bitfinex","ETHUSD",1751582824065,0.192,2595.6,2595.3,10.96902025]
["bitfinex","ETHUSD",1751582824275,7.796,2595.5,2595.4,3.85295431]
["bitfinex","ETHUSD",1751582824465,0.192,2595.8,2595.4,3.85295431]
["bitfinex","ETHUSD",1751582824772,8.15567791,2595.7,2595.5,3.85281669]
["bitfinex","ETHUSD",1751582824930,7.796,2595.7,2595.5,3.85281669]
["bitfinex","ETHUSD",1751582825131,7.796,2595.6,2595.5,3.85280434]
["bitfinex","ETHUSD",1751582825372,7.795,2595.6,2595.5,3.85274705]
["bitfinex","ETHUSD",1751582825588,0.192,2595.8,2595.5,3.85274705]
["bitfinex","ETHUSD",1751582825876,7.795,2595.6,2595.5,3.85274705]
["bitfinex","ETHUSD",1751582828141,0.55145391,2596.1,2595.9,10.96818338]
["bitfinex","ETHUSD",1751582828338,7.989,2596.1,2595.9,3.85221943]
["bitfinex","ETHUSD",1751582828735,2.6686,2596.5,2595.9,7.11596395]
["bitfinex","ETHUSD",1751582828943,0.55135381,2596.4,2596.1,7.87196395]
["bitfinex","ETHUSD",1751582829171,7.988,2596.4,2596.1,7.87196395]
["bitfinex","ETHUSD",1751582829350,7.988,2596.4,2596.2,3.85178337]
["bitfinex","ETHUSD",1751582829677,0.192,2596.4,2596.3,3.85163501]
["bitfinex","ETHUSD",1751582830172,0.192,2596.4,2596.2,3.85171917]
["bitfinex","ETHUSD",1751582831365,0.192,2596.4,2596.1,11.72381266]
["bitfinex","ETHUSD",1751582832459,0.192,2596.4,2596.0,3.85201238]
["bitfinex","ETHUSD",1751582834312,0.192,2596.4,2596.0,4.40200423]
["bitfinex","ETHUSD",1751582834784,0.192,2596.4,2596.0,4.40205908]
["bitfinex","ETHUSD",1751582839030,0.192,2596.4,2596.1,3.85191697]
["bitfinex","ETHUSD",1751582839533,0.192,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1751582840015,0.192,2596.4,2596.0,4.40207005]
["bitfinex","ETHUSD",1751582841849,4.04349224,2596.4,2596.0,4.40207005]
["bitfinex","ETHUSD",1751582842117,0.192,2596.4,2596.0,4.40207005]
["bitfinex","ETHUSD",1751582842417,5.35379174,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1751582843697,3.85164509,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1751582843877,5.35378563,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1751582844082,3.85163501,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1751582844614,5.35380969,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1751582846948,3.85164229,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1751582847113,6.5482634,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1751582847836,2.69662111,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1751582848041,0.192,2596.4,2596.0,4.40202774]
["bitfinex","ETHUSD",1751582849600,4.0434941,2596.4,2596.0,4.40202774]
["bitfinex","ETHUSD",1751582850239,4.04356994,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1751582850545,3.8516401,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1751582851598,7.785,2596.2,2595.9,10.192]
["bitfinex","ETHUSD",1751582851801,3.85221993,2596.0,2595.8,2.32]
["bitfinex","ETHUSD",1751582852130,3.85222851,2595.9,2595.8,2.32]
["bitfinex","ETHUSD",1751582852334,3.85275443,2595.6,2595.2,7.87546395]
["bitfinex","ETHUSD",1751582852638,3.85304297,2595.4,2595.0,0.7595]
["bitfinex","ETHUSD",1751582852848,3.85305059,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751582853134,3.85305059,2595.4,2595.0,0.7595]
["bitfinex","ETHUSD",1751582853135,3.85329068,2595.2,2594.9,2.512]
["bitfinex","ETHUSD",1751582853333,7.984,2595.3,2595.0,3.85348955]
["bitfinex","ETHUSD",1751582853500,7.984,2595.3,2594.9,13.48161087]
["bitfinex","ETHUSD",1751582854372,11.83712431,2595.3,2594.9,13.48161087]
["bitfinex","ETHUSD",1751582854807,7.984,2595.3,2594.9,13.48161087]
["bitfinex","ETHUSD",1751582855231,7.984,2595.3,2594.9,9.62796395]
["bitfinex","ETHUSD",1751582855232,11.83714072,2595.3,2594.9,9.62796395]
["bitfinex","ETHUSD",1751582856138,11.83714072,2595.3,2594.9,13.48165713]
["bitfinex","ETHUSD",1751582856945,11.83714072,2595.3,2594.9,2.512]
["bitfinex","ETHUSD",1751582858754,11.83714072,2595.3,2594.9,10.192]
["bitfinex","ETHUSD",1751582861451,11.83714072,2595.3,2594.9,4.04571112]
["bitfinex","ETHUSD",1751582862175,11.83714072,2595.3,2594.9,0.192]
["bitfinex","ETHUSD",1751582864034,11.83714072,2595.3,2594.9,4.04570293]
["bitfinex","ETHUSD",1751582864233,7.984,2595.3,2595.0,3.85348916]
["bitfinex","ETHUSD",1751582864432,7.983,2595.3,2595.0,3.85348916]
["bitfinex","ETHUSD",1751582864845,0.192,2595.3,2595.1,10.96933725]
["bitfinex","ETHUSD",1751582865041,0.192,2595.3,2595.1,11.74013725]
["bitfinex","ETHUSD",1751582865365,3.85246804,2595.8,2595.4,3.85295909]
["bitfinex","ETHUSD",1751582865566,7.791,2595.7,2595.4,3.85295909]
["bitfinex","ETHUSD",1751582865868,7.791,2595.7,2595.3,21.71100299]
["bitfinex","ETHUSD",1751582866071,7.791,2595.7,2595.4,3.85292885]
["bitfinex","ETHUSD",1751582866366,0.192,2595.8,2595.5,3.85282058]
["bitfinex","ETHUSD",1751582866569,6.73658723,2596.1,2595.7,4.40252007]
["bitfinex","ETHUSD",1751582866746,7.791,2595.9,2595.7,4.59452007]
["bitfinex","ETHUSD",1751582867544,7.791,2595.9,2595.8,0.2699]
["bitfinex","ETHUSD",1751582867770,12.43882851,2595.9,2595.8,0.2699]
["bitfinex","ETHUSD",1751582867946,12.63082851,2595.9,2595.8,0.2699]
["bitfinex","ETHUSD",1751582868341,14.46882116,2595.9,2595.8,0.2699]
["bitfinex","ETHUSD",1751582870074,14.47082116,2595.9,2595.8,0.2699]
["bitfinex","ETHUSD",1751582870270,12.63282851,2595.9,2595.8,0.2699]
["bitfinex","ETHUSD",1751582871142,12.63282851,2595.9,2595.5,10.0]
["bitfinex","ETHUSD",1751582872672,3.8523939,2595.8,2595.5,10.0]
["bitfinex","ETHUSD",1751582873075,12.63289011,2595.9,2595.5,10.0]
["bitfinex","ETHUSD",1751582873640,3.85239083,2595.8,2595.5,10.0]
["bitfinex","ETHUSD",1751582873846,0.9876,2595.9,2595.5,7.66596395]
["bitfinex","ETHUSD",1751582874171,7.797,2595.8,2595.5,11.51867714]
["bitfinex","ETHUSD",1751582874678,7.797,2595.8,2595.6,0.2699]
["bitfinex","ETHUSD",1751582875382,7.797,2595.8,2595.5,11.51867714]
["bitfinex","ETHUSD",1751582875689,7.797,2595.8,2595.6,3.85267267]
["bitfinex","ETHUSD",1751582875872,7.795,2595.8,2595.5,7.66596395]
["bitfinex","ETHUSD",1751582876075,3.85202249,2596.1,2595.5,7.66596395]
["bitfinex","ETHUSD",1751582876076,7.794,2595.9,2595.7,11.51841708]
["bitfinex","ETHUSD",1751582876268,7.794,2595.9,2595.8,3.85234393]
["bitfinex","ETHUSD",1751582877382,0.192,2596.1,2595.8,3.85234393]
["bitfinex","ETHUSD",1751582877864,7.793,2596.0,2595.8,3.85234393]
["bitfinex","ETHUSD",1751582878065,7.793,2596.0,2595.9,0.2699]
["bitfinex","ETHUSD",1751582878648,11.64508012,2596.0,2595.9,0.2699]
["bitfinex","ETHUSD",1751582878849,7.793,2596.0,2595.7,8.45956395]
["bitfinex","ETHUSD",1751582880156,7.793,2596.0,2595.7,12.31206571]
["bitfinex","ETHUSD",1751582883280,7.793,2596.0,2595.7,8.45956395]
["bitfinex","ETHUSD",1751582883486,7.793,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1751582885188,11.64513864,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1751582885386,11.64514292,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1751582885888,7.793,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1751582886290,11.6450926,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1751582886992,7.793,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1751582888194,11.64508417,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1751582892481,12.40758417,2596.0,2595.7,0.55]
["bitfinex","ETHUSD",1751582893697,12.40758417,2596.0,2595.8,0.2286]
["bitfinex","ETHUSD",1751582894061,4.61458417,2596.0,2595.8,0.2286]
["bitfinex","ETHUSD",1751582894262,7.787,2595.9,2595.8,0.2286]
["bitfinex","ETHUSD",1751582908512,0.8192,2596.4,2596.0,3.85207857]
["bitfinex","ETHUSD",1751582908717,8.13894815,2596.3,2596.0,3.85207857]
["bitfinex","ETHUSD",1751582909032,8.13894815,2596.2,2596.1,11.70989569]
["bitfinex","ETHUSD",1751582909234,8.13894815,2596.2,2596.1,11.97839569]
["bitfinex","ETHUSD",1751582909851,7.779,2596.2,2596.1,4.86243174]
["bitfinex","ETHUSD",1751582910236,7.779,2596.2,2596.1,1.0105]
["bitfinex","ETHUSD",1751582911828,3.85141734,2596.5,2596.1,1.0105]
["bitfinex","ETHUSD",1751582912028,7.78,2596.3,2596.1,4.86242709]
["bitfinex","ETHUSD",1751582912229,0.51885874,2596.5,2596.1,4.86242709]
["bitfinex","ETHUSD",1751582912421,7.779,2596.4,2596.2,3.85173534]
["bitfinex","ETHUSD",1751582912620,7.779,2596.4,2596.1,4.59384846]
["bitfinex","ETHUSD",1751582912831,7.779,2596.4,2596.3,0.2685]
["bitfinex","ETHUSD",1751582913045,1.0112,2596.6,2596.3,0.2685]
["bitfinex","ETHUSD",1751582913251,7.779,2596.5,2596.3,4.12007633]
["bitfinex","ETHUSD",1751582913865,7.779,2596.5,2596.3,4.31207633]
["bitfinex","ETHUSD",1751582914360,7.779,2596.5,2596.3,0.4605]
["bitfinex","ETHUSD",1751582915057,7.779,2596.6,2596.3,4.31211352]
["bitfinex","ETHUSD",1751582916055,7.779,2596.6,2596.4,3.85147057]
["bitfinex","ETHUSD",1751582916423,0.192,2596.7,2596.4,3.85147057]
["bitfinex","ETHUSD",1751582916758,0.192,2596.7,2596.5,3.85131296]
["bitfinex","ETHUSD",1751582916930,0.8239,2597.0,2596.6,3.85119001]
["bitfinex","ETHUSD",1751582917253,7.778,2596.9,2596.6,3.85119001]
["bitfinex","ETHUSD",1751582918140,7.778,2596.9,2596.5,4.04325359]
["bitfinex","ETHUSD",1751582918340,3.85075899,2596.9,2596.5,4.04325359]
["bitfinex","ETHUSD",1751582918649,7.777,2596.8,2596.5,4.04325359]
["bitfinex","ETHUSD",1751582918834,7.777,2596.8,2596.6,0.2685]
["bitfinex","ETHUSD",1751582922764,0.192,2597.0,2596.7,0.7793]
["bitfinex","ETHUSD",1751582922966,4.65855183,2597.7,2597.1,3.85033047]
["bitfinex","ETHUSD",1751582923257,4.65855183,2597.7,2597.3,3.85009034]
["bitfinex","ETHUSD",1751582923258,0.35914166,2597.6,2597.3,3.85009034]
["bitfinex","ETHUSD",1751582923458,4.0,2597.4,2597.3,3.85009034]
["bitfinex","ETHUSD",1751582924053,0.8089,2597.7,2597.5,3.84984762]
["bitfinex","ETHUSD",1751582924364,12.04989,2597.6,2597.4,3.84992829]
["bitfinex","ETHUSD",1751582924972,0.26989,2597.6,2597.4,3.84992829]
["bitfinex","ETHUSD",1751582925153,7.779,2597.5,2597.4,3.84992829]
["bitfinex","ETHUSD",1751582926078,7.779,2597.5,2597.3,3.85007799]
["bitfinex","ETHUSD",1751582926437,7.779,2597.5,2597.2,3.85023076]
["bitfinex","ETHUSD",1751582927174,7.779,2597.5,2597.3,3.85013915]
["bitfinex","ETHUSD",1751582928379,7.779,2597.5,2597.3,3.85014625]
["bitfinex","ETHUSD",1751582929174,7.779,2597.5,2597.2,4.40021441]
["bitfinex","ETHUSD",1751582929378,7.779,2597.5,2597.4,0.2026]
["bitfinex","ETHUSD",1751582939886,7.779,2597.5,2597.4,4.05260385]
["bitfinex","ETHUSD",1751582940261,7.769,2597.5,2597.4,4.05251519]
["bitfinex","ETHUSD",1751582941260,7.769,2597.5,2597.3,4.04206764]
["bitfinex","ETHUSD",1751582941783,7.769,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1751582942485,0.192,2597.7,2597.5,3.84980841]
["bitfinex","ETHUSD",1751582942662,7.769,2597.6,2597.5,3.84980841]
["bitfinex","ETHUSD",1751582942852,7.769,2597.6,2597.4,4.05252935]
["bitfinex","ETHUSD",1751582943454,7.769,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1751582944086,7.769,2597.6,2597.5,4.05245563]
["bitfinex","ETHUSD",1751582944589,7.769,2597.6,2597.5,0.2026]
["bitfinex","ETHUSD",1751582944778,7.769,2597.6,2597.4,3.84994153]
["bitfinex","ETHUSD",1751582945879,0.192,2597.7,2597.4,3.84994153]
["bitfinex","ETHUSD",1751582946070,7.768,2597.6,2597.4,3.84994153]
["bitfinex","ETHUSD",1751582946464,7.768,2597.6,2597.5,0.1864]
["bitfinex","ETHUSD",1751582947060,7.788,2597.6,2597.5,0.1864]
["bitfinex","ETHUSD",1751582947386,7.788,2597.6,2597.4,3.84994153]
["bitfinex","ETHUSD",1751582948687,0.02,2597.6,2597.4,3.84994153]
["bitfinex","ETHUSD",1751582948893,7.788,2597.6,2597.4,3.84994153]
["bitfinex","ETHUSD",1751582949693,7.788,2597.6,2597.5,0.1652]
["bitfinex","ETHUSD",1751582952686,14.03291064,2597.6,2597.5,0.1652]
["bitfinex","ETHUSD",1751582952869,6.26491064,2597.6,2597.5,0.1652]
["bitfinex","ETHUSD",1751582953070,14.03291064,2597.6,2597.5,0.1652]
["bitfinex","ETHUSD",1751582954772,0.212,2597.6,2597.5,0.1652]
["bitfinex","ETHUSD",1751582955094,7.98,2597.6,2597.5,0.1652]
["bitfinex","ETHUSD",1751582956367,0.212,2597.6,2597.5,0.1652]
["bitfinex","ETHUSD",1751582956571,7.98,2597.6,2597.5,0.1652]
["bitfinex","ETHUSD",1751582958269,7.98,2597.6,2597.3,3.85006496]
["bitfinex","ETHUSD",1751582958772,7.768,2597.5,2597.3,3.85006496]
["bitfinex","ETHUSD",1751582960895,0.212,2597.6,2597.4,3.85000385]
["bitfinex","ETHUSD",1751582961275,7.98,2597.6,2597.4,3.84991719]
["bitfinex","ETHUSD",1751582962006,0.212,2597.6,2597.4,3.84991719]
["bitfinex","ETHUSD",1751582962198,7.98,2597.6,2597.4,3.84991719]
["bitfinex","ETHUSD",1751582962575,0.02,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1751582962782,7.788,2597.6,2597.5,4.05485563]
["bitfinex","ETHUSD",1751582963614,7.788,2597.6,2597.5,0.205]
["bitfinex","ETHUSD",1751582964376,7.788,2597.6,2597.4,4.04191593]
["bitfinex","ETHUSD",1751582965199,7.788,2597.6,2597.4,0.192]
["bitfinex","ETHUSD",1751582966290,7.788,2597.6,2597.4,4.04199735]
["bitfinex","ETHUSD",1751582977121,7.788,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1751582977321,0.02,2597.6,2597.5,4.39985563]
["bitfinex","ETHUSD",1751582978224,0.02,2597.6,2597.5,15.22955418]
["bitfinex","ETHUSD",1751582978423,0.02,2597.6,2597.5,15.38305563]
["bitfinex","ETHUSD",1751582981531,0.02,2597.6,2597.5,14.59185563]
["bitfinex","ETHUSD",1751582991852,0.02,2597.6,2597.5,14.74365563]
["bitfinex","ETHUSD",1751582992649,0.02,2597.6,2597.5,14.59185563]
["bitfinex","ETHUSD",1751582996272,0.02,2597.6,2597.5,14.72695563]
["bitfinex","ETHUSD",1751583000664,0.02,2597.6,2597.5,10.1351]
["bitfinex","ETHUSD",1751583001551,0.02,2597.6,2597.5,10.0]
["bitfinex","ETHUSD",1751583001749,0.02,2597.6,2597.5,13.84985563]
["bitfinex","ETHUSD",1751583002267,0.02,2597.6,2597.5,10.0]
["bitfinex","ETHUSD",1751583003646,0.02,2597.6,2597.5,13.96795563]
["bitfinex","ETHUSD",1751583006461,0.02,2597.6,2597.5,10.1181]
["bitfinex","ETHUSD",1751583006644,0.02,2597.6,2597.5,13.96795563]
["bitfinex","ETHUSD",1751583007060,0.02,2597.6,2597.5,10.1181]
["bitfinex","ETHUSD",1751583007770,0.02,2597.6,2597.5,13.96795563]
["bitfinex","ETHUSD",1751583013047,0.02,2597.6,2597.5,10.1181]
["bitfinex","ETHUSD",1751583013449,0.02,2597.6,2597.5,0.1181]
["bitfinex","ETHUSD",1751583014776,5.08617263,2597.6,2597.5,0.1181]
["bitfinex","ETHUSD",1751583019499,3.85023061,2597.3,2596.9,10.0]
["bitfinex","ETHUSD",1751583019710,4.04223061,2597.3,2596.9,10.0]
["bitfinex","ETHUSD",1751583019903,4.04223061,2597.3,2596.9,3.85074086]
["bitfinex","ETHUSD",1751583021421,0.192,2597.3,2596.9,3.85074086]
["bitfinex","ETHUSD",1751583021588,0.192,2597.3,2597.0,3.85057986]
["bitfinex","ETHUSD",1751583021787,0.192,2597.3,2596.9,7.66596395]
["bitfinex","ETHUSD",1751583022009,0.192,2597.3,2597.1,3.85044292]
["bitfinex","ETHUSD",1751583023455,0.192,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583028033,4.04215208,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583028565,4.85875208,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583039085,4.87875208,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583039751,5.23701728,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583039947,6.33442176,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583042050,10.33442176,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583043685,6.33442176,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583044986,6.334645,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583046577,9.518045,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583047585,9.51800337,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583051087,9.5180257,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583053278,9.51829263,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583054063,10.26929263,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583054383,10.26938851,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583057498,10.26955338,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583058175,11.18846652,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583058865,10.8294697,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583059097,11.18851701,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583059594,11.18872761,2597.3,2597.2,0.158]
["bitfinex","ETHUSD",1751583061500,3.85148667,2596.4,2596.3,0.7951]
["bitfinex","ETHUSD",1751583061661,11.61845567,2596.5,2596.3,0.7951]
["bitfinex","ETHUSD",1751583061997,3.85148667,2596.4,2596.3,0.7951]
["bitfinex","ETHUSD",1751583069113,3.85174693,2596.3,2596.0,0.7738]
["bitfinex","ETHUSD",1751583069696,3.85156229,2596.4,2596.0,0.7738]
["bitfinex","ETHUSD",1751583069902,11.61842267,2596.5,2596.0,0.7738]
["bitfinex","ETHUSD",1751583070209,11.61842267,2596.5,2596.0,4.62582496]
["bitfinex","ETHUSD",1751583071114,2.6447,2596.9,2596.1,1.3238]
["bitfinex","ETHUSD",1751583071319,11.97672472,2596.8,2596.3,3.85154615]
["bitfinex","ETHUSD",1751583071487,0.192,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1751583071687,0.35877467,2597.1,2596.8,0.7738]
["bitfinex","ETHUSD",1751583071883,0.35877467,2597.1,2596.8,4.62467506]
["bitfinex","ETHUSD",1751583071884,7.767,2597.0,2596.8,4.62467506]
["bitfinex","ETHUSD",1751583072211,7.767,2597.0,2596.8,4.62466047]
["bitfinex","ETHUSD",1751583073689,7.767,2597.0,2596.8,0.7738]
["bitfinex","ETHUSD",1751583073890,0.192,2597.1,2596.8,0.7738]
["bitfinex","ETHUSD",1751583074091,7.767,2597.0,2596.8,0.7738]
["bitfinex","ETHUSD",1751583077025,7.767,2597.0,2596.8,4.62468641]
["bitfinex","ETHUSD",1751583077222,7.767,2597.0,2596.8,0.7738]
["bitfinex","ETHUSD",1751583078930,7.767,2597.0,2596.8,4.62468114]
["bitfinex","ETHUSD",1751583079228,7.767,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751583079429,0.192,2597.1,2596.9,3.85074511]
["bitfinex","ETHUSD",1751583079593,7.766,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751583080328,7.958,2597.1,2596.8,4.62464089]
["bitfinex","ETHUSD",1751583081337,7.958,2597.1,2596.8,0.7738]
["bitfinex","ETHUSD",1751583082511,11.80845564,2597.1,2596.8,0.7738]
["bitfinex","ETHUSD",1751583084032,7.958,2597.1,2596.8,0.7738]
["bitfinex","ETHUSD",1751583085598,7.958,2597.1,2596.8,0.7838]
["bitfinex","ETHUSD",1751583087539,11.80845732,2597.1,2596.8,0.7838]
["bitfinex","ETHUSD",1751583088441,7.958,2597.1,2596.8,0.7838]
["bitfinex","ETHUSD",1751583088642,11.80845921,2597.1,2596.8,0.7838]
["bitfinex","ETHUSD",1751583089243,7.958,2597.1,2596.8,0.7838]
["bitfinex","ETHUSD",1751583091747,7.958,2597.1,2596.8,4.63469294]
["bitfinex","ETHUSD",1751583092246,7.958,2597.1,2596.9,3.85073412]
["bitfinex","ETHUSD",1751583092741,0.192,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751583092944,0.02,2597.2,2597.1,4.66284857]
["bitfinex","ETHUSD",1751583093152,7.785,2597.2,2597.1,4.66284857]
["bitfinex","ETHUSD",1751583093455,7.785,2597.2,2597.1,0.8124]
["bitfinex","ETHUSD",1751583093953,0.02,2597.2,2597.1,0.8124]
["bitfinex","ETHUSD",1751583096248,0.02,2597.2,2597.1,4.66284857]
["bitfinex","ETHUSD",1751583096747,0.02,2597.2,2597.1,15.21284857]
["bitfinex","ETHUSD",1751583096951,0.02,2597.2,2597.1,15.40484857]
["bitfinex","ETHUSD",1751583101438,0.02,2597.2,2597.1,17.72484857]
["bitfinex","ETHUSD",1751583107334,0.02,2597.2,2597.1,15.40484857]
["bitfinex","ETHUSD",1751583108555,0.02,2597.2,2597.1,11.5544]
["bitfinex","ETHUSD",1751583108955,0.02,2597.2,2597.1,10.0]
["bitfinex","ETHUSD",1751583109558,0.212,2597.2,2597.1,10.0]
["bitfinex","ETHUSD",1751583112952,0.212,2597.2,2597.1,13.85044857]
["bitfinex","ETHUSD",1751583113671,0.212,2597.2,2597.1,10.0]
["bitfinex","ETHUSD",1751583115839,0.212,2597.2,2597.1,13.85044857]
["bitfinex","ETHUSD",1751583116258,0.212,2597.2,2597.1,10.0]
["bitfinex","ETHUSD",1751583116564,0.212,2597.2,2597.1,13.85044857]
["bitfinex","ETHUSD",1751583116773,0.212,2597.2,2597.1,10.0]
["bitfinex","ETHUSD",1751583117868,0.212,2597.2,2597.1,13.85044857]
["bitfinex","ETHUSD",1751583118970,0.02,2597.2,2597.1,13.85044857]
["bitfinex","ETHUSD",1751583124571,0.02,2597.2,2597.1,10.0]
["bitfinex","ETHUSD",1751583128586,0.02,2597.2,2597.0,0.192]
["bitfinex","ETHUSD",1751583128789,0.212,2597.2,2596.9,12.32]
["bitfinex","ETHUSD",1751583128991,0.212,2597.2,2596.9,16.17074353]
["bitfinex","ETHUSD",1751583129693,0.212,2597.2,2596.9,12.32]
["bitfinex","ETHUSD",1751583130296,4.06230745,2597.2,2596.9,12.32]
["bitfinex","ETHUSD",1751583131097,4.06230745,2597.2,2596.9,10.0]
["bitfinex","ETHUSD",1751583131489,0.212,2597.2,2596.9,10.0]
["bitfinex","ETHUSD",1751583133288,0.212,2597.2,2596.9,13.85070132]
["bitfinex","ETHUSD",1751583133675,0.212,2597.2,2596.9,10.0]
["bitfinex","ETHUSD",1751583135302,4.06230109,2597.2,2596.9,10.0]
["bitfinex","ETHUSD",1751583135588,0.212,2597.2,2596.9,10.0]
["bitfinex","ETHUSD",1751583135776,0.212,2597.2,2596.9,13.85073719]
["bitfinex","ETHUSD",1751583135951,0.212,2597.2,2596.9,10.0]
["bitfinex","ETHUSD",1751583137202,4.06230443,2597.2,2596.9,10.0]
["bitfinex","ETHUSD",1751583138277,5.63175064,2597.2,2596.9,10.0]
["bitfinex","ETHUSD",1751583140895,0.212,2597.2,2596.9,10.0]
["bitfinex","ETHUSD",1751583141217,0.02,2597.2,2597.0,14.65518964]
["bitfinex","ETHUSD",1751583141965,0.02,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751583142500,0.02,2597.2,2597.1,11.746917]
["bitfinex","ETHUSD",1751583142669,0.02,2597.2,2597.1,11.70841252]
["bitfinex","ETHUSD",1751583142997,0.02,2597.2,2597.1,14.02841252]
["bitfinex","ETHUSD",1751583143795,0.02,2597.2,2597.1,24.02841252]
["bitfinex","ETHUSD",1751583148413,0.02,2597.2,2597.1,13.062]
["bitfinex","ETHUSD",1751583148871,0.02,2597.2,2597.1,12.512]
["bitfinex","ETHUSD",1751583149077,0.02,2597.2,2597.1,12.32]
["bitfinex","ETHUSD",1751583154716,0.02,2597.2,2597.1,10.0]
["bitfinex","ETHUSD",1751583159421,0.02,2597.2,2597.0,2.32]
["bitfinex","ETHUSD",1751583159589,3.87036442,2597.2,2597.0,2.32]
["bitfinex","ETHUSD",1751583159791,4.33861501,2597.1,2597.0,2.32]
["bitfinex","ETHUSD",1751583160592,4.33861501,2597.1,2596.9,12.32]
["bitfinex","ETHUSD",1751583163833,0.48816644,2597.1,2596.9,12.32]
["bitfinex","ETHUSD",1751583164000,3.87036403,2597.2,2596.9,12.32]
["bitfinex","ETHUSD",1751583164943,0.02,2597.2,2596.9,12.32]
["bitfinex","ETHUSD",1751583165117,3.87038444,2597.2,2596.9,12.32]
["bitfinex","ETHUSD",1751583165924,3.85048334,2597.1,2596.9,12.32]
["bitfinex","ETHUSD",1751583167031,3.87038976,2597.2,2596.9,12.32]
["bitfinex","ETHUSD",1751583167209,5.51957723,2597.2,2596.9,12.32]
["bitfinex","ETHUSD",1751583168835,1.66918747,2597.2,2596.9,12.32]
["bitfinex","ETHUSD",1751583169033,0.02,2597.2,2597.1,7.11596395]
["bitfinex","ETHUSD",1751583169945,0.02,2597.2,2597.1,10.96641252]
["bitfinex","ETHUSD",1751583172494,0.02,2597.2,2597.1,13.28641252]
["bitfinex","ETHUSD",1751583176350,0.02,2597.2,2597.1,9.43596395]
["bitfinex","ETHUSD",1751583177340,0.02,2597.2,2597.1,2.32]
["bitfinex","ETHUSD",1751583180324,0.02,2597.2,2597.1,6.17044857]
["bitfinex","ETHUSD",1751583180949,0.02,2597.2,2597.1,2.32]
["bitfinex","ETHUSD",1751583183224,0.8192,2597.2,2597.1,2.32]
["bitfinex","ETHUSD",1751583184055,1.0112,2597.2,2597.1,2.32]
["bitfinex","ETHUSD",1751583184260,4.86156467,2597.2,2596.9,12.32]
["bitfinex","ETHUSD",1751583184760,4.86156467,2597.2,2596.9,2.32]
["bitfinex","ETHUSD",1751583184928,3.85045761,2597.1,2596.9,2.32]
["bitfinex","ETHUSD",1751583185130,4.61410067,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751583185437,12.56410067,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751583185653,3.85074511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751583190349,12.56416943,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751583190926,7.95,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751583192045,0.192,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751583192353,5.00797852,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751583192545,3.85074511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751583200667,11.60974511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751583207566,7.759,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751583209665,0.192,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751583209871,7.758,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751583210367,7.95,2597.0,2596.8,7.93436395]
["bitfinex","ETHUSD",1751583210544,0.02,2597.2,2596.8,7.93436395]
["bitfinex","ETHUSD",1751583210745,7.758,2597.1,2596.9,3.85067047]
["bitfinex","ETHUSD",1751583212869,7.758,2597.1,2596.9,10.0]
["bitfinex","ETHUSD",1751583213985,7.758,2597.1,2596.9,12.32]
["bitfinex","ETHUSD",1751583214286,7.758,2597.1,2596.9,16.1707344]
["bitfinex","ETHUSD",1751583214810,7.97,2597.2,2596.9,16.1707344]
["bitfinex","ETHUSD",1751583215388,0.212,2597.2,2596.9,12.32]
["bitfinex","ETHUSD",1751583215698,7.97,2597.2,2597.0,3.85056748]
["bitfinex","ETHUSD",1751583215853,7.97,2597.2,2597.0,10.96653143]
["bitfinex","ETHUSD",1751583216054,7.97,2597.2,2597.1,5.18174857]
["bitfinex","ETHUSD",1751583216055,0.02,2597.2,2597.1,5.18174857]
["bitfinex","ETHUSD",1751583216357,0.02,2597.2,2597.1,5.37374857]
["bitfinex","ETHUSD",1751583216771,0.02,2597.2,2597.1,7.69374857]
["bitfinex","ETHUSD",1751583222664,0.02,2597.2,2597.1,17.69374857]
["bitfinex","ETHUSD",1751583223880,0.02,2597.2,2597.1,13.062]
["bitfinex","ETHUSD",1751583224058,0.02,2597.2,2597.1,16.91244857]
["bitfinex","ETHUSD",1751583224757,0.8072,2597.2,2597.1,12.87]
["bitfinex","ETHUSD",1751583224964,2.05062416,2597.2,2597.1,12.87]
["bitfinex","ETHUSD",1751583225164,2.05062416,2597.2,2597.1,2.32]
["bitfinex","ETHUSD",1751583225374,5.90092448,2597.2,2597.1,2.32]
["bitfinex","ETHUSD",1751583225699,3.85058428,2597.1,2596.8,0.01]
["bitfinex","ETHUSD",1751583226000,7.756,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751583227797,11.60661012,2597.0,2596.8,0.01]
["bitfinex","ETHUSD",1751583228172,3.85074511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751583229073,4.63474511,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751583229765,6.25887957,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751583231088,4.63519001,2596.6,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583231288,11.60833834,2596.5,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583233003,7.757,2596.5,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583233210,0.784,2596.9,2596.4,4.62321787]
["bitfinex","ETHUSD",1751583233371,7.757,2596.8,2596.6,10.96715251]
["bitfinex","ETHUSD",1751583233571,7.757,2596.8,2596.6,9.43596395]
["bitfinex","ETHUSD",1751583234372,7.757,2596.8,2596.6,2.32]
["bitfinex","ETHUSD",1751583234872,11.60796548,2596.8,2596.6,2.32]
["bitfinex","ETHUSD",1751583235602,3.85080601,2596.9,2596.6,2.32]
["bitfinex","ETHUSD",1751583235806,7.758,2596.8,2596.6,2.32]
["bitfinex","ETHUSD",1751583237506,7.758,2596.8,2596.7,2.32]
["bitfinex","ETHUSD",1751583243025,0.192,2597.0,2596.7,2.32]
["bitfinex","ETHUSD",1751583243227,0.02,2597.2,2596.9,7.11596395]
["bitfinex","ETHUSD",1751583243383,7.758,2597.1,2596.9,7.11596395]
["bitfinex","ETHUSD",1751583243584,7.758,2597.1,2596.8,3.1227]
["bitfinex","ETHUSD",1751583244618,11.60847173,2597.1,2596.8,3.1227]
["bitfinex","ETHUSD",1751583244814,11.60847173,2597.1,2596.8,2.32]
["bitfinex","ETHUSD",1751583246419,7.758,2597.1,2596.9,2.32]
["bitfinex","ETHUSD",1751583246989,11.60846218,2597.1,2596.9,2.32]
["bitfinex","ETHUSD",1751583247492,3.85059684,2597.0,2596.9,2.32]
["bitfinex","ETHUSD",1751583248125,5.33973632,2597.0,2596.9,2.32]
["bitfinex","ETHUSD",1751583248314,3.85095634,2596.8,2596.5,7.11596395]
["bitfinex","ETHUSD",1751583248494,0.192,2596.8,2596.4,0.2104952]
["bitfinex","ETHUSD",1751583248696,3.85133834,2596.5,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583248897,12.43152187,2596.7,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583251323,3.85121351,2596.6,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583251629,3.85133834,2596.5,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583253034,11.61433834,2596.5,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583258638,11.80633834,2596.5,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583261045,4.04333834,2596.5,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583261246,11.80333834,2596.5,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583265419,4.04333834,2596.5,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583265719,11.80133834,2596.5,2596.4,0.0184952]
["bitfinex","ETHUSD",1751583267153,7.95,2596.5,2596.4,0.057329]
["bitfinex","ETHUSD",1751583268054,11.80133834,2596.5,2596.4,0.057329]
["bitfinex","ETHUSD",1751583268250,7.95,2596.5,2596.4,0.057329]
["bitfinex","ETHUSD",1751583268650,11.80133834,2596.5,2596.4,0.057329]
["bitfinex","ETHUSD",1751583271340,0.192,2596.5,2596.4,0.057329]
["bitfinex","ETHUSD",1751583271538,7.758,2596.5,2596.4,0.057329]
["bitfinex","ETHUSD",1751583273330,0.192,2596.7,2596.4,3.90879515]
["bitfinex","ETHUSD",1751583273657,7.758,2596.6,2596.4,0.057329]
["bitfinex","ETHUSD",1751583276027,7.758,2596.6,2596.4,2.377329]
["bitfinex","ETHUSD",1751583276228,11.60926257,2596.6,2596.4,2.377329]
["bitfinex","ETHUSD",1751583277361,7.758,2596.6,2596.4,2.377329]
["bitfinex","ETHUSD",1751583277589,7.758,2596.5,2596.4,6.77880394]
["bitfinex","ETHUSD",1751583277746,7.758,2596.5,2596.4,6.42080394]
["bitfinex","ETHUSD",1751583278066,7.758,2596.7,2596.5,4.62984559]
["bitfinex","ETHUSD",1751583278229,7.763,2596.9,2596.7,7.11596395]
["bitfinex","ETHUSD",1751583278631,11.613754,2596.9,2596.7,7.11596395]
["bitfinex","ETHUSD",1751583279362,7.763,2596.9,2596.7,7.17329295]
["bitfinex","ETHUSD",1751583281951,7.763,2596.9,2596.8,2.32]
["bitfinex","ETHUSD",1751583282153,7.761,2596.9,2596.8,2.32]
["bitfinex","ETHUSD",1751583284977,3.85061658,2597.0,2596.8,2.32]
["bitfinex","ETHUSD",1751583285184,7.76,2596.9,2596.8,2.32]
["bitfinex","ETHUSD",1751583287383,11.61074511,2596.9,2596.8,2.32]
["bitfinex","ETHUSD",1751583287952,7.76,2596.9,2596.8,2.32]
["bitfinex","ETHUSD",1751583293811,7.76,2596.9,2596.8,8.01977209]
["bitfinex","ETHUSD",1751583294403,1.0024,2597.1,2596.8,8.01977209]
["bitfinex","ETHUSD",1751583294577,0.192,2597.1,2597.0,5.69977209]
["bitfinex","ETHUSD",1751583294781,7.95,2597.1,2597.0,5.36935176]
["bitfinex","ETHUSD",1751583294981,1.18402619,2597.1,2597.0,5.36935176]
["bitfinex","ETHUSD",1751583295213,0.02,2597.2,2597.0,9.2198368]
["bitfinex","ETHUSD",1751583295385,0.02,2597.2,2597.0,5.36935176]
["bitfinex","ETHUSD",1751583295566,0.02,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751583295770,0.02,2597.2,2597.1,7.12201952]
["bitfinex","ETHUSD",1751583297110,0.02,2597.2,2597.1,10.97246809]
["bitfinex","ETHUSD",1751583297410,0.02,2597.2,2597.1,7.12201952]
["bitfinex","ETHUSD",1751583299518,0.02,2597.2,2597.1,10.97246809]
["bitfinex","ETHUSD",1751583299719,0.02,2597.2,2597.1,9.44201952]
["bitfinex","ETHUSD",1751583302119,0.02,2597.2,2597.1,13.29246809]
["bitfinex","ETHUSD",1751583302285,0.02,2597.2,2597.1,9.44201952]
["bitfinex","ETHUSD",1751583305624,0.02,2597.2,2597.1,2.32]
["bitfinex","ETHUSD",1751583310728,5.05420127,2597.2,2597.1,2.32]
["bitfinex","ETHUSD",1751583310931,5.88050127,2597.2,2597.1,2.32]
["bitfinex","ETHUSD",1751583311606,3.85060902,2597.0,2596.7,0.057329]
["bitfinex","ETHUSD",1751583311936,4.04260902,2597.0,2596.7,0.057329]
["bitfinex","ETHUSD",1751583315542,0.192,2597.0,2596.7,0.057329]
["bitfinex","ETHUSD",1751583315840,4.04261692,2597.0,2596.7,0.057329]
["bitfinex","ETHUSD",1751583317530,5.03493485,2597.0,2596.7,2.377329]
["bitfinex","ETHUSD",1751583317709,3.85075121,2596.9,2596.7,2.377329]
["bitfinex","ETHUSD",1751583318038,1.18431793,2597.0,2596.7,8.07730358]
["bitfinex","ETHUSD",1751583318039,12.79200354,2597.0,2596.7,8.07730358]
["bitfinex","ETHUSD",1751583321438,8.94131793,2597.0,2596.9,5.69997458]
["bitfinex","ETHUSD",1751583323852,0.192,2597.0,2596.9,5.69997458]
["bitfinex","ETHUSD",1751583324021,7.757,2597.1,2597.0,3.85058781]
["bitfinex","ETHUSD",1751583324221,7.757,2597.1,2597.0,9.55056239]
["bitfinex","ETHUSD",1751583324871,0.02,2597.2,2597.0,9.55056239]
["bitfinex","ETHUSD",1751583325019,0.02,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751583326962,0.02,2597.2,2597.1,16.17044857]
["bitfinex","ETHUSD",1751583327890,0.02,2597.2,2597.1,23.292533]
["bitfinex","ETHUSD",1751583330587,0.02,2597.2,2597.1,19.44208443]
["bitfinex","ETHUSD",1751583330985,0.02,2597.2,2597.1,2.32]
["bitfinex","ETHUSD",1751583331677,0.02,2597.2,2597.1,24.045333]
["bitfinex","ETHUSD",1751583332569,0.02,2597.2,2597.1,23.292533]
["bitfinex","ETHUSD",1751583338494,0.02,2597.2,2597.1,16.17044857]
["bitfinex","ETHUSD",1751583339790,0.02,2597.2,2597.1,12.32]
["bitfinex","ETHUSD",1751583341793,0.02,2597.2,2597.1,16.17044857]
["bitfinex","ETHUSD",1751583342498,0.02,2597.2,2597.1,12.32]
["bitfinex","ETHUSD",1751583343993,0.02,2597.2,2597.1,16.17044857]
["bitfinex","ETHUSD",1751583347800,0.02,2597.2,2597.1,21.86860465]
["bitfinex","ETHUSD",1751583358914,0.02,2597.2,2597.1,22.41860465]
["bitfinex","ETHUSD",1751583359116,0.02,2597.2,2597.1,21.06220465]
["bitfinex","ETHUSD",1751583364719,0.02,2597.2,2597.1,23.38220465]
["bitfinex","ETHUSD",1751583387675,0.02,2597.6,2597.5,15.16115563]
["bitfinex","ETHUSD",1751583387837,0.02,2597.6,2597.5,36.82246779]
["bitfinex","ETHUSD",1751583389863,0.02,2597.6,2597.5,32.54324334]
["bitfinex","ETHUSD",1751583392945,0.02,2597.6,2597.5,32.58814334]
["bitfinex","ETHUSD",1751583396983,0.02,2598.2,2598.1,4.39896655]
["bitfinex","ETHUSD",1751583397190,0.02,2598.2,2598.1,13.83605426]
["bitfinex","ETHUSD",1751583397374,0.02,2598.2,2598.1,24.02805426]
["bitfinex","ETHUSD",1751583397761,0.02,2598.2,2598.1,24.07295426]
["bitfinex","ETHUSD",1751583404608,0.02,2598.2,2598.1,16.95586655]
["bitfinex","ETHUSD",1751583410419,0.7888,2598.2,2598.1,2.3649]
["bitfinex","ETHUSD",1751583410603,4.63761841,2598.2,2598.1,2.3649]
["bitfinex","ETHUSD",1751583411621,0.7888,2598.2,2598.1,2.3649]
["bitfinex","ETHUSD",1751583411998,4.63761841,2598.2,2598.1,2.3649]
["bitfinex","ETHUSD",1751583412293,5.50945528,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583413801,1.66063687,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583419632,0.7888,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583421189,0.02,2598.2,2598.1,3.89386655]
["bitfinex","ETHUSD",1751583421505,0.02,2598.2,2598.1,14.63586655]
["bitfinex","ETHUSD",1751583423934,0.02,2598.2,2598.1,16.95586655]
["bitfinex","ETHUSD",1751583427665,0.82,2598.2,2598.1,2.3649]
["bitfinex","ETHUSD",1751583429912,0.82,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583430323,5.67931586,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583433156,1.83049745,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583437652,5.67931586,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583438655,0.02,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583438860,0.212,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583439061,7.961,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583440347,11.80981841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583443255,12.56711841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583443456,14.21269935,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583444758,6.46369935,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583445075,8.7183,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583445239,12.56711841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583452369,7.961,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583453472,11.80981841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583454269,4.06081841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583454477,11.80981841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583454684,7.961,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583455282,11.80981841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583457374,7.961,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583457945,11.80981841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583458776,7.961,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583459778,11.80981841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583461258,7.961,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583463356,7.96,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583465399,11.80881841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583465685,4.06081841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583465873,11.80881841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583466079,7.96,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583469479,0.212,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583469674,7.96,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583470591,11.80881841,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583471261,7.96,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583487204,0.212,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583487405,7.959,2598.2,2598.1,0.0449]
["bitfinex","ETHUSD",1751583495612,0.212,2598.2,2598.1,4.69896655]
["bitfinex","ETHUSD",1751583495818,0.02,2598.2,2598.1,4.69896655]
["bitfinex","ETHUSD",1751583497623,0.02,2598.2,2598.1,5.20406655]
["bitfinex","ETHUSD",1751583497833,0.02,2598.2,2598.1,5.39606655]
["bitfinex","ETHUSD",1751583498622,0.02,2598.2,2598.1,5.48086655]
["bitfinex","ETHUSD",1751583500840,0.02,2598.2,2598.1,7.80086655]
["bitfinex","ETHUSD",1751583501342,4.65971841,2598.2,2598.1,2.4048]
["bitfinex","ETHUSD",1751583501614,5.90429025,2598.2,2598.1,2.4048]
["bitfinex","ETHUSD",1751583503519,13.65029025,2598.2,2598.1,2.4048]
["bitfinex","ETHUSD",1751583506820,13.65029025,2598.2,2598.1,0.0848]
["bitfinex","ETHUSD",1751583507701,14.01103603,2598.2,2598.1,0.0848]
["bitfinex","ETHUSD",1751583509198,13.65029025,2598.2,2598.1,0.0848]
["bitfinex","ETHUSD",1751583517943,12.85939025,2598.2,2598.1,0.0848]
["bitfinex","ETHUSD",1751583518136,13.98486386,2598.2,2598.1,0.0848]
["bitfinex","ETHUSD",1751583518931,17.98486386,2598.2,2598.1,0.0848]
["bitfinex","ETHUSD",1751583527715,17.98454789,2598.2,2598.1,0.0848]
["bitfinex","ETHUSD",1751583528419,19.86354789,2598.2,2598.1,0.0848]
["bitfinex","ETHUSD",1751583530944,19.86373472,2598.2,2598.1,0.0848]
["bitfinex","ETHUSD",1751583536958,15.86373472,2598.2,2598.1,0.0848]
["bitfinex","ETHUSD",1751583537825,21.56109704,2598.2,2598.1,0.0848]
["bitfinex","ETHUSD",1751583538657,21.56109704,2598.2,2598.1,1e-08]
["bitfinex","ETHUSD",1751583538958,4.6614147,2598.0,2597.9,0.0421513]
["bitfinex","ETHUSD",1751583539157,21.41608259,2598.0,2597.9,0.0421513]
["bitfinex","ETHUSD",1751583540062,21.41608259,2598.0,2597.5,0.01]
["bitfinex","ETHUSD",1751583540063,3.84970742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583540250,11.95715189,2597.6,2597.5,0.073315]
["bitfinex","ETHUSD",1751583540850,11.95718728,2597.6,2597.5,0.073315]
["bitfinex","ETHUSD",1751583541162,11.95718728,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583541533,11.59670742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583544340,13.14133727,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583553256,11.59670742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583555693,11.78970742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583560886,19.493048,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583561087,24.77546448,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583561587,9.9041239,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583561888,15.98621587,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583564405,6.35721587,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583564563,14.85707696,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583564764,15.21713339,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583564976,19.21713339,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583565268,19.21714035,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583567595,19.21729739,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583567892,15.96292785,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583568086,15.9629328,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583568868,11.9629328,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583574089,11.96302427,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583577176,11.96307717,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583586210,11.60270742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583586408,11.96318568,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583591909,4.21018568,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583592113,11.95818568,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583595009,11.59770742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583595557,11.95852744,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583596304,13.53933734,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583600645,14.32023734,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583604313,13.95941732,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583604522,14.32037897,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583605311,14.32037897,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583606719,18.32037897,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583608245,18.32030669,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583611736,14.32030669,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583613572,14.32022117,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583616242,5.79132117,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583616443,13.53932117,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583618745,11.95851127,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583621471,11.95848155,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583622569,8.10877413,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583623110,11.95848155,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583625870,11.59770742,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583626078,11.95850525,2597.6,2597.5,0.0592]
["bitfinex","ETHUSD",1751583626745,8.29980599,2597.6,2597.5,0.8319]
["bitfinex","ETHUSD",1751583626946,7.939,2597.6,2597.5,0.8319]
["bitfinex","ETHUSD",1751583630709,7.939,2597.6,2597.5,4.68175563]
["bitfinex","ETHUSD",1751583631097,7.939,2597.6,2597.5,0.8319]
["bitfinex","ETHUSD",1751583632595,7.939,2597.6,2597.5,4.68175563]
["bitfinex","ETHUSD",1751583633800,0.192,2597.6,2597.5,4.68175563]
["bitfinex","ETHUSD",1751583634118,7.747,2597.6,2597.5,4.68168894]
["bitfinex","ETHUSD",1751583635618,7.747,2597.6,2597.5,0.8319]
["bitfinex","ETHUSD",1751583635910,7.747,2597.7,2597.5,0.8319]
["bitfinex","ETHUSD",1751583636293,7.747,2597.7,2597.5,4.68174965]
["bitfinex","ETHUSD",1751583637012,7.747,2597.7,2597.5,7.00174965]
["bitfinex","ETHUSD",1751583637983,7.747,2597.7,2597.5,3.1519]
["bitfinex","ETHUSD",1751583638387,7.747,2597.7,2597.5,7.00174198]
["bitfinex","ETHUSD",1751583640079,7.747,2597.7,2597.5,3.1519]
["bitfinex","ETHUSD",1751583641920,0.192,2597.8,2597.5,3.1519]
["bitfinex","ETHUSD",1751583642207,7.746,2597.7,2597.5,7.00174386]
["bitfinex","ETHUSD",1751583645803,0.192,2597.8,2597.5,7.00174386]
["bitfinex","ETHUSD",1751583646043,0.192,2597.8,2597.5,3.1519]
["bitfinex","ETHUSD",1751583646207,7.746,2597.7,2597.5,7.00168196]
["bitfinex","ETHUSD",1751583647306,7.746,2597.7,2597.6,3.84970664]
["bitfinex","ETHUSD",1751583647508,0.192,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1751583647738,0.02,2598.1,2597.9,3.84923452]
["bitfinex","ETHUSD",1751583647939,0.02,2598.1,2597.9,3.84924689]
["bitfinex","ETHUSD",1751583648248,7.766,2598.1,2597.9,3.84924689]
["bitfinex","ETHUSD",1751583648743,7.766,2598.1,2598.0,0.089]
["bitfinex","ETHUSD",1751583648944,8.12666227,2598.1,2598.0,0.089]
["bitfinex","ETHUSD",1751583651142,0.38066227,2598.1,2598.0,0.089]
["bitfinex","ETHUSD",1751583651349,0.02,2598.1,2598.0,0.089]
["bitfinex","ETHUSD",1751583651514,0.02,2598.1,2598.0,3.9381147]
["bitfinex","ETHUSD",1751583651859,0.02,2598.1,2598.0,0.089]
["bitfinex","ETHUSD",1751583656848,0.02,2598.1,2598.0,3.9381147]
["bitfinex","ETHUSD",1751583657246,0.02,2598.1,2598.0,0.089]
["bitfinex","ETHUSD",1751583658416,0.02,2598.1,2598.0,3.9381147]
["bitfinex","ETHUSD",1751583661946,0.02,2598.1,2598.0,0.089]
["bitfinex","ETHUSD",1751583662247,0.02,2598.1,2598.0,3.9381147]
["bitfinex","ETHUSD",1751583664149,0.00799,2598.1,2598.0,3.9381147]
["bitfinex","ETHUSD",1751583664448,0.00799,2598.1,2598.0,0.089]
["bitfinex","ETHUSD",1751583664659,0.00799,2598.1,2598.0,3.9381147]
["bitfinex","ETHUSD",1751583673648,0.00799,2598.1,2598.0,9.63610022]
["bitfinex","ETHUSD",1751583677281,0.00799,2598.1,2598.0,22.51610022]
["bitfinex","ETHUSD",1751583677458,0.00799,2598.1,2598.0,23.29650022]
["bitfinex","ETHUSD",1751583695491,0.00799,2598.1,2598.0,23.20750022]
["bitfinex","ETHUSD",1751583696797,0.00799,2598.1,2598.0,30.94950022]
["bitfinex","ETHUSD",1751583698091,0.00799,2598.1,2598.0,30.16910022]
["bitfinex","ETHUSD",1751583698893,0.00799,2598.1,2598.0,2.33]
["bitfinex","ETHUSD",1751583699064,0.82379,2598.1,2598.0,0.1245]
["bitfinex","ETHUSD",1751583699263,4.67275655,2598.1,2598.0,0.1245]
["bitfinex","ETHUSD",1751583699483,5.52891541,2598.1,2598.0,0.1245]
["bitfinex","ETHUSD",1751583700166,5.88939681,2598.1,2598.0,0.1245]
["bitfinex","ETHUSD",1751583700373,9.88939681,2598.1,2598.0,0.1245]
["bitfinex","ETHUSD",1751583700687,10.81153141,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751583701278,10.81153141,2598.1,2597.7,0.063315]
["bitfinex","ETHUSD",1751583701479,4.64901104,2597.8,2597.7,0.063315]
["bitfinex","ETHUSD",1751583701671,4.64901104,2597.8,2597.5,0.01]
["bitfinex","ETHUSD",1751583701672,4.64930742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583702031,12.39430742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583704936,0.7996,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583705122,8.5476,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583705599,12.39730742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583707209,14.02199622,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583709204,14.02199622,2597.6,2597.5,0.0831]
["bitfinex","ETHUSD",1751583709615,10.1722888,2597.6,2597.5,0.0831]
["bitfinex","ETHUSD",1751583711904,8.7396,2597.6,2597.5,0.0831]
["bitfinex","ETHUSD",1751583713027,7.94,2597.6,2597.5,0.0831]
["bitfinex","ETHUSD",1751583723346,11.78970742,2597.6,2597.5,0.0831]
["bitfinex","ETHUSD",1751583734849,12.15069288,2597.6,2597.5,0.0831]
["bitfinex","ETHUSD",1751583736620,12.97039288,2597.6,2597.5,0.0831]
["bitfinex","ETHUSD",1751583736838,14.65238995,2597.6,2597.5,0.0831]
["bitfinex","ETHUSD",1751583737656,14.65238995,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583741035,14.66038995,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583741848,14.66138995,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583744639,8.30898546,2597.6,2597.5,0.1229]
["bitfinex","ETHUSD",1751583745723,12.15869288,2597.6,2597.5,0.1229]
["bitfinex","ETHUSD",1751583746740,8.30898546,2597.6,2597.5,0.1229]
["bitfinex","ETHUSD",1751583747566,0.55285344,2597.6,2597.5,0.1229]
["bitfinex","ETHUSD",1751583747772,8.11685344,2597.6,2597.5,4.52275563]
["bitfinex","ETHUSD",1751583747931,7.756,2597.7,2597.5,0.6729]
["bitfinex","ETHUSD",1751583748356,7.756,2597.7,2597.5,0.56]
["bitfinex","ETHUSD",1751583750059,7.756,2597.8,2597.6,0.1129]
["bitfinex","ETHUSD",1751583751051,3.84955922,2597.7,2597.6,0.1129]
["bitfinex","ETHUSD",1751583751263,4.99389356,2597.7,2597.6,0.1129]
["bitfinex","ETHUSD",1751583751561,6.65382461,2597.7,2597.6,0.1129]
["bitfinex","ETHUSD",1751583755279,4.04170742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583755474,12.16044176,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751583756848,12.16044176,2597.6,2597.5,0.0955]
["bitfinex","ETHUSD",1751583759771,12.15944176,2597.6,2597.5,0.0955]
["bitfinex","ETHUSD",1751583759975,14.00469496,2597.6,2597.5,0.0955]
["bitfinex","ETHUSD",1751583762773,6.24769496,2597.6,2597.5,0.0955]
["bitfinex","ETHUSD",1751583762978,12.15944176,2597.6,2597.5,0.0955]
["bitfinex","ETHUSD",1751583771880,11.79870742,2597.6,2597.5,0.0955]
["bitfinex","ETHUSD",1751583772179,12.15924775,2597.6,2597.5,0.0955]
["bitfinex","ETHUSD",1751583776988,4.40224775,2597.6,2597.5,0.0955]
["bitfinex","ETHUSD",1751583777196,0.02,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1751583777401,0.02,2598.0,2597.9,0.8096]
["bitfinex","ETHUSD",1751583777779,0.02,2598.0,2597.9,0.8951]
["bitfinex","ETHUSD",1751583778088,0.02,2598.0,2597.9,4.74436286]
["bitfinex","ETHUSD",1751583778261,0.02,2598.0,2597.9,5.29436286]
["bitfinex","ETHUSD",1751583778662,0.02,2598.0,2597.9,5.33285548]
["bitfinex","ETHUSD",1751583778965,0.02,2598.0,2597.9,15.33285548]
["bitfinex","ETHUSD",1751583779162,0.00799,2598.1,2598.0,15.2087147]
["bitfinex","ETHUSD",1751583779901,0.00799,2598.1,2598.0,15.2942147]
["bitfinex","ETHUSD",1751583781096,0.00799,2598.1,2598.0,22.41930781]
["bitfinex","ETHUSD",1751583783505,0.00799,2598.1,2598.0,30.17730781]
["bitfinex","ETHUSD",1751583783804,0.00799,2598.1,2598.0,30.17630781]
["bitfinex","ETHUSD",1751583787207,0.00799,2598.1,2598.0,30.36830781]
["bitfinex","ETHUSD",1751583790877,0.00799,2598.1,2598.0,32.68830781]
["bitfinex","ETHUSD",1751583794615,0.00799,2598.1,2598.0,32.60280781]
["bitfinex","ETHUSD",1751583795937,0.00799,2598.1,2598.0,32.68830781]
["bitfinex","ETHUSD",1751583796611,0.00799,2598.1,2598.0,32.60280781]
["bitfinex","ETHUSD",1751583801908,0.02,2598.2,2598.0,32.60280781]
["bitfinex","ETHUSD",1751583801909,1e-08,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751583802079,1e-08,2598.3,2598.2,15.17491841]
["bitfinex","ETHUSD",1751583802286,1e-08,2598.3,2598.2,22.92291841]
["bitfinex","ETHUSD",1751583802522,1e-08,2598.3,2598.2,30.24001152]
["bitfinex","ETHUSD",1751583805590,1e-08,2598.3,2598.2,32.56001152]
["bitfinex","ETHUSD",1751583805930,1e-08,2598.3,2598.2,32.8551936]
["bitfinex","ETHUSD",1751583806988,1e-08,2598.3,2598.2,32.9804936]
["bitfinex","ETHUSD",1751583811126,0.02,2598.7,2598.6,5.18242596]
["bitfinex","ETHUSD",1751583811290,0.02,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751583811491,0.8215,2599.8,2599.3,14.39718962]
["bitfinex","ETHUSD",1751583811799,0.8215,2599.8,2599.3,31.78728273]
["bitfinex","ETHUSD",1751583812201,0.8638274,2600.0,2599.3,31.78728273]
["bitfinex","ETHUSD",1751583812523,0.8638274,2600.0,2599.3,31.91258273]
["bitfinex","ETHUSD",1751583812707,0.8638274,2600.0,2599.3,32.10292526]
["bitfinex","ETHUSD",1751583813538,0.8638274,2600.0,2599.3,31.97762526]
["bitfinex","ETHUSD",1751583830744,0.8638274,2600.0,2599.3,31.98762526]
["bitfinex","ETHUSD",1751583831947,0.8638274,2600.0,2599.3,24.04428273]
["bitfinex","ETHUSD",1751583832244,0.8292,2599.6,2599.3,26.65558962]
["bitfinex","ETHUSD",1751583840052,0.8292,2599.6,2599.3,17.03058962]
["bitfinex","ETHUSD",1751583840255,0.8292,2599.6,2599.3,33.77868273]
["bitfinex","ETHUSD",1751583851174,0.8332,2599.8,2599.3,33.77868273]
["bitfinex","ETHUSD",1751583851341,0.0423274,2600.0,2599.3,34.56968273]
["bitfinex","ETHUSD",1751583851978,0.0423274,2600.0,2599.4,14.39704162]
["bitfinex","ETHUSD",1751583852143,0.0423274,2600.0,2599.4,22.94734162]
["bitfinex","ETHUSD",1751583852550,0.0423274,2600.0,2599.9,14.39630178]
["bitfinex","ETHUSD",1751583852879,0.0423274,2600.0,2599.9,31.58239489]
["bitfinex","ETHUSD",1751583853077,0.0423274,2600.0,2599.9,31.77439489]
["bitfinex","ETHUSD",1751583853284,0.0423274,2600.0,2599.9,31.88579489]
["bitfinex","ETHUSD",1751583854459,0.0423274,2600.0,2599.9,32.38579489]
["bitfinex","ETHUSD",1751583857671,0.0423274,2600.0,2599.9,34.26279489]
["bitfinex","ETHUSD",1751583858578,0.0423274,2600.0,2599.9,35.05519489]
["bitfinex","ETHUSD",1751583866301,0.0423274,2600.0,2599.9,35.05319489]
["bitfinex","ETHUSD",1751583867286,0.0523274,2600.0,2599.9,35.05319489]
["bitfinex","ETHUSD",1751583874864,0.0523274,2600.0,2599.9,35.05219489]
["bitfinex","ETHUSD",1751583882393,1e-08,2600.0,2599.9,35.05219489]
["bitfinex","ETHUSD",1751583882591,0.0623274,2600.5,2599.9,35.05219489]
["bitfinex","ETHUSD",1751583882592,1e-08,2600.5,2600.4,4.39556222]
["bitfinex","ETHUSD",1751583882805,1e-08,2600.5,2600.4,30.27581095]
["bitfinex","ETHUSD",1751583883004,1e-08,2600.5,2600.4,30.23735533]
["bitfinex","ETHUSD",1751583883162,1e-08,2600.5,2600.4,32.55735533]
["bitfinex","ETHUSD",1751583883368,1e-08,2600.5,2600.4,32.70865533]
["bitfinex","ETHUSD",1751583883993,1e-08,2600.5,2600.4,32.55735533]
["bitfinex","ETHUSD",1751583885881,1e-08,2600.5,2600.4,32.70865533]
["bitfinex","ETHUSD",1751583889605,0.02,2600.6,2600.5,14.39541434]
["bitfinex","ETHUSD",1751583889774,0.02,2600.6,2600.5,30.56266334]
["bitfinex","ETHUSD",1751583890500,0.02,2600.6,2600.5,27.22945434]
["bitfinex","ETHUSD",1751583890703,0.02,2600.6,2600.5,19.36191434]
["bitfinex","ETHUSD",1751583891075,0.02,2600.6,2600.5,27.09891434]
["bitfinex","ETHUSD",1751583894578,0.02,2600.6,2600.5,27.25021434]
["bitfinex","ETHUSD",1751583897882,0.02,2600.6,2600.5,57.25021434]
["bitfinex","ETHUSD",1751583898484,0.02,2600.6,2600.5,54.81715134]
["bitfinex","ETHUSD",1751583899826,1e-08,2600.6,2600.5,54.81715134]
["bitfinex","ETHUSD",1751583900397,1e-08,2600.6,2600.5,62.74715134]
["bitfinex","ETHUSD",1751583900609,1e-08,2600.6,2600.5,62.59585134]
["bitfinex","ETHUSD",1751583901186,1e-08,2600.6,2600.5,64.75589834]
["bitfinex","ETHUSD",1751583901929,1e-08,2600.6,2600.5,58.33513334]
["bitfinex","ETHUSD",1751583902150,1e-08,2600.6,2600.5,50.26044434]
["bitfinex","ETHUSD",1751583903395,1e-08,2600.6,2600.5,50.41174434]
["bitfinex","ETHUSD",1751583908004,1e-08,2600.6,2600.5,50.40974434]
["bitfinex","ETHUSD",1751583909926,1e-08,2600.6,2600.5,40.79974434]
["bitfinex","ETHUSD",1751583910226,1e-08,2600.6,2600.5,50.40974434]
["bitfinex","ETHUSD",1751583912101,1e-08,2600.6,2600.5,40.81974434]
["bitfinex","ETHUSD",1751583912305,1e-08,2600.6,2600.5,50.42974434]
["bitfinex","ETHUSD",1751583913809,0.0423274,2601.0,2600.9,21.51991605]
["bitfinex","ETHUSD",1751583914000,0.0423274,2601.0,2600.9,29.25491605]
["bitfinex","ETHUSD",1751583914200,0.0423274,2601.0,2600.9,29.44691605]
["bitfinex","ETHUSD",1751583914402,0.0423274,2601.0,2600.9,29.59821605]
["bitfinex","ETHUSD",1751583916638,0.0423274,2601.0,2600.9,30.09821605]
["bitfinex","ETHUSD",1751583918036,0.0423274,2601.0,2600.9,24.68321605]
["bitfinex","ETHUSD",1751583918239,0.0423274,2601.0,2600.9,34.29321605]
["bitfinex","ETHUSD",1751583919736,0.0423274,2601.0,2600.9,24.68321605]
["bitfinex","ETHUSD",1751583920038,0.8475274,2601.0,2600.9,17.55812294]
["bitfinex","ETHUSD",1751583920246,0.8475274,2601.0,2600.9,27.16712294]
["bitfinex","ETHUSD",1751583921059,0.8475274,2601.0,2600.9,34.29221605]
["bitfinex","ETHUSD",1751583921435,0.8475274,2601.0,2600.9,27.16712294]
["bitfinex","ETHUSD",1751583923843,0.8575274,2601.0,2600.9,27.16712294]
["bitfinex","ETHUSD",1751583927247,0.8575274,2601.0,2600.9,17.00812294]
["bitfinex","ETHUSD",1751583927462,0.8575274,2601.0,2600.9,10.2053]
["bitfinex","ETHUSD",1751583927667,1.34793757,2601.0,2600.9,20.2053]
["bitfinex","ETHUSD",1751583928332,1.34793757,2601.0,2600.9,12.4713]
["bitfinex","ETHUSD",1751583928555,5.19261269,2601.0,2600.9,20.2053]
["bitfinex","ETHUSD",1751583929045,5.19261269,2601.0,2600.9,12.4713]
["bitfinex","ETHUSD",1751583929244,5.19261269,2601.0,2600.9,20.2063]
["bitfinex","ETHUSD",1751583929451,5.19261269,2601.0,2600.9,12.4713]
["bitfinex","ETHUSD",1751583929658,5.19261269,2601.0,2600.9,20.2063]
["bitfinex","ETHUSD",1751583929856,5.19261269,2601.0,2600.9,17.8863]
["bitfinex","ETHUSD",1751583930052,5.19261269,2601.0,2600.9,10.1513]
["bitfinex","ETHUSD",1751583930252,5.19261269,2601.0,2600.9,17.8863]
["bitfinex","ETHUSD",1751583930432,5.19261269,2601.0,2600.9,10.1513]
["bitfinex","ETHUSD",1751583931261,5.19261269,2601.0,2600.9,17.8863]
["bitfinex","ETHUSD",1751583931433,1.34793757,2601.0,2600.9,17.8863]
["bitfinex","ETHUSD",1751583932377,5.19261269,2601.0,2600.9,0.1513]
["bitfinex","ETHUSD",1751583932579,5.19261269,2601.0,2600.9,7.8863]
["bitfinex","ETHUSD",1751583933366,5.19261269,2601.0,2600.9,0.1513]
["bitfinex","ETHUSD",1751583934766,1.34793757,2601.0,2600.9,0.1513]
["bitfinex","ETHUSD",1751583946656,5.19261269,2601.0,2600.9,0.1513]
["bitfinex","ETHUSD",1751583950686,1.34793757,2601.0,2600.9,0.1513]
["bitfinex","ETHUSD",1751583955279,0.0523274,2601.0,2600.9,4.54612294]
["bitfinex","ETHUSD",1751583955775,0.0523274,2601.0,2600.9,14.54612294]
["bitfinex","ETHUSD",1751583966184,0.0523274,2601.0,2600.9,10.7013]
["bitfinex","ETHUSD",1751583966368,0.0523274,2601.0,2600.9,10.1513]
["bitfinex","ETHUSD",1751583972104,0.53918599,2601.0,2600.9,10.1513]
["bitfinex","ETHUSD",1751583972343,4.38386111,2601.0,2600.9,0.1513]
["bitfinex","ETHUSD",1751583972593,0.53918599,2601.0,2600.9,0.1513]
["bitfinex","ETHUSD",1751583976588,0.35111903,2601.0,2600.9,0.1513]
["bitfinex","ETHUSD",1751583977666,4.19579415,2601.0,2600.9,0.1513]
["bitfinex","ETHUSD",1751583978104,4.38779415,2601.0,2600.9,0.1513]
["bitfinex","ETHUSD",1751583978492,5.19669415,2601.0,2600.9,0.1513]
["bitfinex","ETHUSD",1751583979812,16.09857305,2601.0,2600.9,1e-08]
["bitfinex","ETHUSD",1751583979968,16.45888685,2601.0,2600.9,1e-08]
["bitfinex","ETHUSD",1751583980683,20.45888685,2601.0,2600.9,1e-08]
["bitfinex","ETHUSD",1751583981084,4.64866647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751583981273,4.84081434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751583983511,4.84081434,2600.5,2599.6,1.875]
["bitfinex","ETHUSD",1751583983812,4.64940592,2600.1,2599.6,1.875]
["bitfinex","ETHUSD",1751583983984,12.38540592,2600.1,2599.6,1.875]
["bitfinex","ETHUSD",1751583987369,0.192,2600.1,2599.8,0.8133]
["bitfinex","ETHUSD",1751583987569,0.192,2600.2,2600.0,3.8883844]
["bitfinex","ETHUSD",1751583988070,0.192,2600.2,2600.0,0.0423274]
["bitfinex","ETHUSD",1751583989274,0.192,2600.2,2600.0,3.88844909]
["bitfinex","ETHUSD",1751583991804,0.192,2600.2,2600.0,0.0423274]
["bitfinex","ETHUSD",1751583992004,0.192,2600.2,2600.0,0.0623274]
["bitfinex","ETHUSD",1751583992608,0.192,2600.2,2600.0,3.90847809]
["bitfinex","ETHUSD",1751583995013,0.192,2600.2,2600.0,0.0623274]
["bitfinex","ETHUSD",1751583996007,0.192,2600.2,2600.0,3.90844403]
["bitfinex","ETHUSD",1751583996424,0.192,2600.2,2600.0,0.0623274]
["bitfinex","ETHUSD",1751583998515,0.192,2600.2,2600.0,3.90848033]
["bitfinex","ETHUSD",1751583999115,0.192,2600.2,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584002639,1.0026,2600.2,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584002829,4.84857619,2600.2,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584004341,0.192,2600.2,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584005538,0.192,2600.2,2600.1,0.0797]
["bitfinex","ETHUSD",1751584006540,0.192,2600.2,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584011046,0.192,2600.2,2600.0,4.69941902]
["bitfinex","ETHUSD",1751584011340,0.192,2600.2,2600.1,0.0797]
["bitfinex","ETHUSD",1751584014350,5.26023718,2600.2,2600.1,0.0797]
["bitfinex","ETHUSD",1751584014515,1.41437917,2600.2,2600.1,0.0797]
["bitfinex","ETHUSD",1751584015052,5.26023718,2600.2,2600.1,0.0797]
["bitfinex","ETHUSD",1751584015547,5.26023718,2600.2,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584018246,1.41437917,2600.2,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584020447,5.26025426,2600.2,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584022354,12.11003135,2600.1,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584032137,4.37203135,2600.1,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584032868,0.52602543,2600.1,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584033367,0.52602543,2600.1,2600.0,0.1334274]
["bitfinex","ETHUSD",1751584033866,4.37203135,2600.1,2600.0,0.1334274]
["bitfinex","ETHUSD",1751584034243,12.11003135,2600.1,2600.0,0.1334274]
["bitfinex","ETHUSD",1751584034446,12.11003135,2600.1,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584036857,8.26402543,2600.1,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584037973,8.26402543,2600.1,2600.0,0.1334274]
["bitfinex","ETHUSD",1751584038463,7.738,2600.1,2600.0,0.1334274]
["bitfinex","ETHUSD",1751584038688,3.85562617,2600.4,2600.0,3.90848124]
["bitfinex","ETHUSD",1751584038859,0.192,2600.2,2600.0,4.72008124]
["bitfinex","ETHUSD",1751584039176,0.192,2600.2,2600.0,0.8739274]
["bitfinex","ETHUSD",1751584039374,0.192,2600.2,2600.0,14.72001897]
["bitfinex","ETHUSD",1751584039532,7.748,2600.4,2600.1,3.95700592]
["bitfinex","ETHUSD",1751584039730,0.192,2600.3,2600.1,3.95700592]
["bitfinex","ETHUSD",1751584041668,0.192,2600.3,2600.1,0.111]
["bitfinex","ETHUSD",1751584043169,0.192,2600.3,2600.1,3.95694626]
["bitfinex","ETHUSD",1751584043366,0.192,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751584043695,0.01,2600.4,2600.3,14.39571011]
["bitfinex","ETHUSD",1751584043903,0.01,2600.4,2600.3,15.19321011]
["bitfinex","ETHUSD",1751584044092,0.01,2600.4,2600.3,15.30421011]
["bitfinex","ETHUSD",1751584049808,0.01,2600.4,2600.3,15.49621011]
["bitfinex","ETHUSD",1751584050007,0.01,2600.4,2600.3,22.81640073]
["bitfinex","ETHUSD",1751584050173,0.01,2600.4,2600.3,22.62130322]
["bitfinex","ETHUSD",1751584052996,0.01,2600.4,2600.3,15.49621011]
["bitfinex","ETHUSD",1751584053198,0.01,2600.4,2600.3,11.4585]
["bitfinex","ETHUSD",1751584053402,0.01,2600.4,2600.3,10.111]
["bitfinex","ETHUSD",1751584055915,0.01,2600.4,2600.3,13.95671011]
["bitfinex","ETHUSD",1751584057483,0.01,2600.4,2600.3,10.111]
["bitfinex","ETHUSD",1751584059322,0.01,2600.4,2600.3,13.95671011]
["bitfinex","ETHUSD",1751584060414,0.01,2600.4,2600.3,10.111]
["bitfinex","ETHUSD",1751584060814,0.01,2600.4,2600.3,10.131]
["bitfinex","ETHUSD",1751584061412,0.01,2600.4,2600.3,0.131]
["bitfinex","ETHUSD",1751584061633,4.65126222,2600.4,2600.3,0.131]
["bitfinex","ETHUSD",1751584061925,5.13558844,2600.4,2600.3,0.131]
["bitfinex","ETHUSD",1751584071602,4.61450592,2600.1,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584071920,31.35459903,2600.1,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584072119,32.63609298,2600.1,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584072321,35.36269365,2600.1,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584073186,39.36269365,2600.1,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584074001,32.23719536,2600.1,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584075292,31.87770417,2600.1,2600.0,0.0623274]
["bitfinex","ETHUSD",1751584075522,3.84674565,2599.6,2599.5,0.0623274]
["bitfinex","ETHUSD",1751584075713,11.59274565,2599.6,2599.5,0.0623274]
["bitfinex","ETHUSD",1751584080399,19.48703876,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751584081250,19.84607615,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751584081542,21.85630659,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751584084036,21.85630659,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584091246,22.21527029,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584095839,22.23527029,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584098947,15.11017718,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584099144,16.98717718,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584100131,24.11227029,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584100555,25.03415532,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584102515,8.28606221,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584102721,17.90906221,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584102916,17.13986221,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584104919,14.33897718,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584105247,11.97070935,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584105961,11.97196398,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584108964,11.61174565,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584109123,11.97224699,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584110055,0.38050134,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584110227,7.764,2599.6,2599.5,0.79630001]
["bitfinex","ETHUSD",1751584111364,0.02,2599.6,2599.5,0.79630001]
["bitfinex","ETHUSD",1751584111857,0.02,2599.6,2599.5,4.64319364]
["bitfinex","ETHUSD",1751584112516,0.02,2599.6,2599.5,14.64319364]
["bitfinex","ETHUSD",1751584117871,0.02,2599.6,2599.5,10.79630001]
["bitfinex","ETHUSD",1751584118571,0.02,2599.6,2599.5,14.64319364]
["bitfinex","ETHUSD",1751584146692,0.02,2599.6,2599.5,15.19319364]
["bitfinex","ETHUSD",1751584146887,0.02,2599.6,2599.5,15.38519364]
["bitfinex","ETHUSD",1751584148885,0.02,2599.6,2599.5,17.70519364]
["bitfinex","ETHUSD",1751584155296,0.02,2599.6,2599.5,12.33000001]
["bitfinex","ETHUSD",1751584160707,0.02,2599.6,2599.5,10.01000001]
["bitfinex","ETHUSD",1751584163839,0.02,2599.6,2599.5,13.85689364]
["bitfinex","ETHUSD",1751584165931,0.02,2599.6,2599.5,10.01000001]
["bitfinex","ETHUSD",1751584166235,0.02,2599.6,2599.5,13.85689364]
["bitfinex","ETHUSD",1751584167231,0.02,2599.6,2599.5,10.01000001]
["bitfinex","ETHUSD",1751584167433,3.86674565,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584167604,0.59867456,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584167805,0.212,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584170304,4.05874565,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584171015,0.212,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584171830,4.05874565,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584173438,0.212,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584174210,7.951,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584174918,7.951,2599.6,2599.5,3.85689364]
["bitfinex","ETHUSD",1751584175913,7.951,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584178549,7.951,2599.6,2599.5,3.85689364]
["bitfinex","ETHUSD",1751584178958,7.951,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584180452,7.951,2599.6,2599.5,3.85689364]
["bitfinex","ETHUSD",1751584182746,0.212,2599.6,2599.5,3.85689364]
["bitfinex","ETHUSD",1751584182948,0.02,2599.6,2599.5,21.53198675]
["bitfinex","ETHUSD",1751584183123,0.02,2599.6,2599.5,21.72398675]
["bitfinex","ETHUSD",1751584188348,0.02,2599.6,2599.5,21.79388675]
["bitfinex","ETHUSD",1751584188943,0.02,2599.6,2599.5,21.72398675]
["bitfinex","ETHUSD",1751584199166,0.02,2599.6,2599.5,22.47468675]
["bitfinex","ETHUSD",1751584202174,0.02,2599.6,2599.5,24.79468675]
["bitfinex","ETHUSD",1751584208476,0.02,2599.6,2599.5,24.10689364]
["bitfinex","ETHUSD",1751584208977,0.02,2599.6,2599.5,24.65689364]
["bitfinex","ETHUSD",1751584210276,0.02,2599.6,2599.5,24.71589364]
["bitfinex","ETHUSD",1751584210670,0.02,2599.6,2599.5,24.10298675]
["bitfinex","ETHUSD",1751584211394,0.02,2599.6,2599.5,12.33000001]
["bitfinex","ETHUSD",1751584211782,0.02,2599.6,2599.5,16.17689364]
["bitfinex","ETHUSD",1751584212181,0.02,2599.6,2599.5,16.72689364]
["bitfinex","ETHUSD",1751584212487,0.02,2599.6,2599.5,16.97789364]
["bitfinex","ETHUSD",1751584213689,0.02,2599.6,2599.5,16.91889364]
["bitfinex","ETHUSD",1751584213981,0.02,2599.6,2599.5,14.59889364]
["bitfinex","ETHUSD",1751584214568,0.02,2599.6,2599.5,14.65789364]
["bitfinex","ETHUSD",1751584215387,0.02,2599.6,2599.5,14.59889364]
["bitfinex","ETHUSD",1751584222299,0.02,2599.6,2599.5,14.69769364]
["bitfinex","ETHUSD",1751584222894,0.02,2599.6,2599.5,15.49289364]
["bitfinex","ETHUSD",1751584226000,0.02,2599.6,2599.5,17.81289364]
["bitfinex","ETHUSD",1751584231313,0.02,2599.6,2599.5,17.01769364]
["bitfinex","ETHUSD",1751584232719,0.02,2599.6,2599.5,2.62080001]
["bitfinex","ETHUSD",1751584233012,0.02,2599.6,2599.5,2.42880001]
["bitfinex","ETHUSD",1751584235319,0.50212721,2599.6,2599.5,2.42880001]
["bitfinex","ETHUSD",1751584235516,0.02,2599.6,2599.5,2.42880001]
["bitfinex","ETHUSD",1751584237610,0.02,2599.6,2599.5,0.10880001]
["bitfinex","ETHUSD",1751584239427,4.68894565,2599.6,2599.5,0.10880001]
["bitfinex","ETHUSD",1751584249302,4.68894565,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584249503,16.1739389,2599.6,2599.5,0.01000001]
["bitfinex","ETHUSD",1751584249703,16.1739389,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751584249704,28.94979603,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751584249912,28.94979603,2599.6,2599.3,0.01]
["bitfinex","ETHUSD",1751584249913,3.84704162,2599.4,2599.3,1e-08]
["bitfinex","ETHUSD",1751584250113,3.84837406,2598.5,2598.2,0.01]
["bitfinex","ETHUSD",1751584250356,3.84896655,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751584250510,15.82747954,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751584250711,14.26636655,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751584251838,14.62572118,2598.1,2598.0,0.0951]
["bitfinex","ETHUSD",1751584252215,14.26636655,2598.1,2598.0,0.0951]
["bitfinex","ETHUSD",1751584252822,3.8491147,2598.0,2597.9,1e-08]
["bitfinex","ETHUSD",1751584253045,3.8491147,2598.0,2597.5,0.01]
["bitfinex","ETHUSD",1751584253046,4.63810742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751584253338,22.39810742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751584253539,3.85000385,2597.4,2596.9,0.0523274]
["bitfinex","ETHUSD",1751584253747,3.84985563,2597.5,2596.9,0.0523274]
["bitfinex","ETHUSD",1751584253748,3.85030032,2597.2,2596.9,0.0523274]
["bitfinex","ETHUSD",1751584253909,3.85030032,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584256037,14.27862805,2597.3,2597.1,1e-08]
["bitfinex","ETHUSD",1751584256547,9.642,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584256718,0.7884,2597.3,2597.1,1e-08]
["bitfinex","ETHUSD",1751584256920,7.764,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584257124,7.764,2597.2,2597.1,3.85044858]
["bitfinex","ETHUSD",1751584257815,7.764,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584258210,11.61430032,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584258524,12.41670032,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584258736,14.04338573,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584262049,10.19308541,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584262348,14.04338573,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584262737,10.19308541,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584263045,14.04338573,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584264817,10.19308541,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584269072,9.39068541,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584269367,7.764,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584269934,0.7706,2597.4,2597.1,1e-08]
["bitfinex","ETHUSD",1751584270135,3.84942322,2597.8,2597.3,3.85012772]
["bitfinex","ETHUSD",1751584270136,0.7722,2597.6,2597.3,3.85012772]
["bitfinex","ETHUSD",1751584270332,9.642,2597.5,2597.3,3.85012772]
["bitfinex","ETHUSD",1751584270561,0.192,2597.3,2597.2,3.85022887]
["bitfinex","ETHUSD",1751584270763,7.764,2597.3,2597.2,3.55755395]
["bitfinex","ETHUSD",1751584271268,0.192,2597.2,2597.1,3.85036541]
["bitfinex","ETHUSD",1751584273881,0.212,2597.2,2597.1,3.85036541]
["bitfinex","ETHUSD",1751584279783,0.212,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584280088,1.13266212,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584280300,1.13266212,2597.2,2597.1,3.85044858]
["bitfinex","ETHUSD",1751584280301,1.49310539,2597.2,2597.1,3.85044858]
["bitfinex","ETHUSD",1751584281067,1.49312029,2597.2,2597.1,3.85044858]
["bitfinex","ETHUSD",1751584281471,1.49622821,2597.2,2597.1,3.85044858]
["bitfinex","ETHUSD",1751584284881,1.13550479,2597.2,2597.1,3.85044858]
["bitfinex","ETHUSD",1751584285400,8.89450479,2597.2,2597.1,3.85044858]
["bitfinex","ETHUSD",1751584287496,1.13550479,2597.2,2597.1,3.85044858]
["bitfinex","ETHUSD",1751584287694,8.89450479,2597.2,2597.1,3.85044858]
["bitfinex","ETHUSD",1751584287865,0.94378719,2597.2,2597.1,3.85044858]
["bitfinex","ETHUSD",1751584289105,0.02,2597.2,2597.1,3.85044858]
["bitfinex","ETHUSD",1751584289409,0.94386981,2597.2,2597.1,3.85044858]
["bitfinex","ETHUSD",1751584289819,1.83335679,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584289966,2.99135878,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584290388,6.8416591,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584290597,2.99135878,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584291472,2.99135878,2597.2,2597.1,0.03410001]
["bitfinex","ETHUSD",1751584292479,2.63045679,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584292791,2.99142215,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584293691,2.99167124,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584294892,6.84197156,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584297068,6.84200538,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584298498,16.48600538,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584298693,16.48600538,2597.2,2597.1,0.02810001]
["bitfinex","ETHUSD",1751584299498,16.48600538,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584301903,6.84200538,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584302103,4.2312995,2597.2,2597.1,0.02810001]
["bitfinex","ETHUSD",1751584302311,7.781,2597.2,2597.1,0.02810001]
["bitfinex","ETHUSD",1751584302478,12.42470032,2597.2,2597.1,0.02810001]
["bitfinex","ETHUSD",1751584302671,12.78543548,2597.2,2597.1,0.02810001]
["bitfinex","ETHUSD",1751584302874,14.6375025,2597.2,2597.1,0.02810001]
["bitfinex","ETHUSD",1751584303401,14.6375025,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584303977,1.87206702,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584304174,7.782,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584304896,0.02,2597.2,2597.1,0.02810001]
["bitfinex","ETHUSD",1751584305098,7.782,2597.2,2597.1,0.02810001]
["bitfinex","ETHUSD",1751584307806,7.782,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584309591,7.782,2597.2,2597.1,0.02810001]
["bitfinex","ETHUSD",1751584310410,7.972,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584312210,11.82230032,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584312412,13.38954592,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584312587,14.14524592,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584312787,14.50604428,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584315216,6.74604428,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584315595,16.39304428,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584322896,21.36982392,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751584323216,21.36982392,2597.2,2597.0,0.01]
["bitfinex","ETHUSD",1751584323217,14.67504857,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751584323408,19.19413384,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751584327898,26.31922695,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751584328098,26.31922695,2597.1,2596.9,0.0523274]
["bitfinex","ETHUSD",1751584328099,4.66579001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751584328420,15.52527455,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751584328924,7.76227455,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751584329092,15.52627455,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751584330326,25.52627455,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751584330532,26.44820394,2596.6,2596.4,1e-08]
["bitfinex","ETHUSD",1751584330731,26.44820394,2596.6,2596.0,0.01]
["bitfinex","ETHUSD",1751584330732,3.85193174,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751584330914,12.7464301,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751584331830,12.74552637,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751584332131,15.11776947,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751584332428,15.11776947,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584333003,16.0385935,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584333404,25.11776947,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584333604,26.03798916,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584334336,25.11776947,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584335902,27.00476947,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584338917,27.00374984,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584340335,27.00774984,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584340534,16.22417484,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584340844,15.88417484,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584343029,8.11217484,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584343351,13.51193174,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584345459,14.6227597,2596.1,2596.0,0.0258]
["bitfinex","ETHUSD",1751584346416,24.6227597,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751584346622,34.79897454,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751584346819,38.64786702,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751584349357,4.80458012,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751584349668,24.73328188,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751584349826,33.95805585,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751584351457,33.95819953,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751584351675,37.80709201,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751584352580,3.85282219,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584352890,13.88499383,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584354178,4.21199383,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584354372,13.88499383,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584355962,2.24817164,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584356269,13.88499383,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584357376,13.88580139,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584359898,10.0329792,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584360099,10.0299792,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584360676,0.3599792,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584360876,0.3599792,2595.5,2595.4,4.69889804]
["bitfinex","ETHUSD",1751584360877,9.67,2595.5,2595.4,4.69889804]
["bitfinex","ETHUSD",1751584361099,10.2229792,2595.5,2595.4,4.69889804]
["bitfinex","ETHUSD",1751584361303,9.863,2595.5,2595.4,0.8459274]
["bitfinex","ETHUSD",1751584370210,0.192,2595.5,2595.4,4.69889804]
["bitfinex","ETHUSD",1751584370422,7.969,2595.5,2595.4,0.8459274]
["bitfinex","ETHUSD",1751584370910,11.82182219,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584371097,12.18246554,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584371505,11.82182219,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584373316,13.5782745,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584376316,11.82182219,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584377309,0.192,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584377515,9.86,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584377905,13.71282219,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584378306,9.86,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584378512,2.082,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584378716,9.86,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584381329,13.71282219,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584384738,9.86,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584386440,10.22106697,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584389740,14.07388916,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584390035,10.22106697,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584390239,7.964,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584390471,8.32524928,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584390746,12.17807147,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584390932,14.04905675,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584391131,14.97334642,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584392671,14.61209714,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584392836,14.97329106,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584393547,12.0881792,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584393738,15.94100139,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584394135,15.94090305,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584399799,16.86475671,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584403301,17.69385671,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584405202,17.33176113,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584405403,17.6925898,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584406701,8.16463614,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584406899,14.06865086,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584407982,18.06865086,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584409600,8.40565086,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584409804,18.06965086,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584410600,19.78743498,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584410802,22.15144616,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584411301,22.15142729,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584411702,12.48742729,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584412011,22.15342729,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584414377,32.15342729,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584415381,22.48742729,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584415604,22.15542729,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584415805,18.15542729,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584416818,8.48742729,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584416988,13.5106051,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584417314,17.36342729,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584417506,9.58142729,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584417720,13.5096051,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584418413,17.36242729,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584420898,13.5096051,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584422220,13.5086051,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584422998,10.2208098,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584425833,10.2198098,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584426323,7.97,2595.5,2595.4,11.03039115]
["bitfinex","ETHUSD",1751584428021,0.192,2595.5,2595.4,11.03039115]
["bitfinex","ETHUSD",1751584428318,0.36064936,2595.8,2595.5,0.7708]
["bitfinex","ETHUSD",1751584428520,7.976,2595.7,2595.6,10.97764594]
["bitfinex","ETHUSD",1751584431725,7.976,2595.7,2595.6,3.85255283]
["bitfinex","ETHUSD",1751584431921,7.975,2595.7,2595.6,3.85255283]
["bitfinex","ETHUSD",1751584432425,0.192,2595.7,2595.6,10.97764594]
["bitfinex","ETHUSD",1751584432722,0.212,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751584433219,7.994,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751584434224,0.212,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751584434528,7.993,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751584435823,7.993,2595.9,2595.7,3.85243281]
["bitfinex","ETHUSD",1751584437026,7.993,2595.9,2595.7,3.8524591]
["bitfinex","ETHUSD",1751584437425,7.993,2595.9,2595.6,4.68411548]
["bitfinex","ETHUSD",1751584437732,7.993,2595.9,2595.4,2.5643274]
["bitfinex","ETHUSD",1751584437733,0.192,2595.7,2595.5,13.85273205]
["bitfinex","ETHUSD",1751584438035,7.97,2595.6,2595.5,13.85273205]
["bitfinex","ETHUSD",1751584440336,0.192,2595.6,2595.5,20.97782516]
["bitfinex","ETHUSD",1751584440527,0.212,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751584441204,0.02,2595.9,2595.8,4.69550067]
["bitfinex","ETHUSD",1751584441515,0.02,2595.9,2595.8,4.65697691]
["bitfinex","ETHUSD",1751584444716,0.02,2595.9,2595.8,6.97697691]
["bitfinex","ETHUSD",1751584445211,0.02,2595.9,2595.8,7.01550067]
["bitfinex","ETHUSD",1751584446116,0.02,2595.9,2595.8,17.01550067]
["bitfinex","ETHUSD",1751584446319,0.02,2595.9,2595.8,16.97697691]
["bitfinex","ETHUSD",1751584447506,0.02,2595.9,2595.8,17.52697691]
["bitfinex","ETHUSD",1751584447718,0.02,2595.9,2595.8,17.71897691]
["bitfinex","ETHUSD",1751584451307,0.02,2595.9,2595.8,17.72897691]
["bitfinex","ETHUSD",1751584463666,0.02,2595.9,2595.8,25.49697691]
["bitfinex","ETHUSD",1751584475784,0.02,2595.9,2595.8,17.72897691]
["bitfinex","ETHUSD",1751584475986,0.02,2595.9,2595.8,16.37437691]
["bitfinex","ETHUSD",1751584476280,0.02,2595.9,2595.8,16.92437691]
["bitfinex","ETHUSD",1751584478368,0.02,2595.9,2595.8,6.37437691]
["bitfinex","ETHUSD",1751584478691,0.02,2595.9,2595.8,16.96290067]
["bitfinex","ETHUSD",1751584478862,0.02,2595.9,2595.8,16.92437691]
["bitfinex","ETHUSD",1751584479485,0.02,2595.9,2595.8,17.70507691]
["bitfinex","ETHUSD",1751584481324,0.02,2595.9,2595.8,25.47007691]
["bitfinex","ETHUSD",1751584486580,0.02,2595.9,2595.8,24.68937691]
["bitfinex","ETHUSD",1751584487467,0.02,2595.9,2595.8,16.92437691]
["bitfinex","ETHUSD",1751584492733,0.02,2595.9,2595.8,16.92437691]
["bitfinex","ETHUSD",1751584502141,0.02,2596.0,2595.9,15.19562851]
["bitfinex","ETHUSD",1751584502346,0.02,2596.0,2595.9,22.95562851]
["bitfinex","ETHUSD",1751584506841,0.02,2596.0,2595.9,25.27562851]
["bitfinex","ETHUSD",1751584508428,0.02,2596.0,2595.9,24.48222851]
["bitfinex","ETHUSD",1751584508748,0.02,2596.0,2595.9,16.72222851]
["bitfinex","ETHUSD",1751584508931,0.02,2596.0,2595.9,16.17222851]
["bitfinex","ETHUSD",1751584509332,0.02,2596.0,2595.9,12.32]
["bitfinex","ETHUSD",1751584509645,0.8336,2596.0,2595.9,12.32]
["bitfinex","ETHUSD",1751584509851,0.8336,2596.0,2595.9,12.33]
["bitfinex","ETHUSD",1751584512362,1.0256,2596.0,2595.9,23.30732162]
["bitfinex","ETHUSD",1751584512737,0.8336,2596.0,2595.9,23.30732162]
["bitfinex","ETHUSD",1751584515858,0.02,2596.0,2595.9,23.30732162]
["bitfinex","ETHUSD",1751584516362,0.02,2596.0,2595.9,31.07232162]
["bitfinex","ETHUSD",1751584516568,0.02,2596.0,2595.9,32.40522162]
["bitfinex","ETHUSD",1751584516869,0.02,2596.0,2595.9,32.59722162]
["bitfinex","ETHUSD",1751584518827,0.02,2596.0,2595.9,31.81432162]
["bitfinex","ETHUSD",1751584520765,0.02,2596.0,2595.9,24.04932162]
["bitfinex","ETHUSD",1751584520968,0.02,2596.0,2595.9,31.81432162]
["bitfinex","ETHUSD",1751584522664,0.02,2596.0,2595.9,31.81332162]
["bitfinex","ETHUSD",1751584522872,0.02,2596.0,2595.9,24.04932162]
["bitfinex","ETHUSD",1751584523254,0.02,2596.0,2595.9,31.81332162]
["bitfinex","ETHUSD",1751584525066,0.02,2596.0,2595.9,23.49932162]
["bitfinex","ETHUSD",1751584525368,0.02,2596.0,2595.9,31.26232162]
["bitfinex","ETHUSD",1751584527565,0.02,2596.0,2595.9,31.94292215]
["bitfinex","ETHUSD",1751584527864,0.02,2596.0,2595.9,23.49932162]
["bitfinex","ETHUSD",1751584533954,0.02,2596.0,2595.9,12.33]
["bitfinex","ETHUSD",1751584535050,0.02,2596.0,2595.9,16.18222851]
["bitfinex","ETHUSD",1751584539994,0.02,2596.0,2595.9,12.33]
["bitfinex","ETHUSD",1751584541002,0.02,2596.0,2595.9,16.18222851]
["bitfinex","ETHUSD",1751584545069,0.02,2596.0,2595.9,16.97052851]
["bitfinex","ETHUSD",1751584545282,0.02,2596.0,2595.9,17.16252851]
["bitfinex","ETHUSD",1751584546174,0.02,2596.0,2595.9,17.71252851]
["bitfinex","ETHUSD",1751584548405,0.02,2596.0,2595.9,25.47352851]
["bitfinex","ETHUSD",1751584549779,0.02,2596.0,2595.9,24.13522851]
["bitfinex","ETHUSD",1751584550213,0.02,2596.0,2595.9,12.33]
["bitfinex","ETHUSD",1751584551080,0.02,2596.0,2595.9,16.18222851]
["bitfinex","ETHUSD",1751584555415,0.02,2596.0,2595.9,12.33]
["bitfinex","ETHUSD",1751584559421,3.87208012,2596.0,2595.9,2.33]
["bitfinex","ETHUSD",1751584559622,3.87208012,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751584559623,5.49170906,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751584560217,5.85297121,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751584560396,5.85297295,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751584560598,6.77784757,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751584560926,4.62662851,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584561125,16.25815487,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584565537,8.49185981,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584565732,18.14285981,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584565894,17.21798519,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584569032,7.56698519,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584569344,17.21898519,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584570236,17.21864724,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584574057,7.56664724,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584574261,14.63725939,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584574846,14.63710406,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584578466,14.63510406,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584579264,4.98610406,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584579439,14.63410406,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584580561,16.86992341,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584583266,17.79112715,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584583956,16.86992341,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584584274,17.7918292,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1751584585972,4.65442219,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584586271,13.62898694,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584586957,14.55160795,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584587768,6.78800752,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584588063,15.63915312,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584588272,13.86508044,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584589269,14.78969314,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584590034,14.79059262,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584592663,14.79057848,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584594772,14.79044812,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584594980,16.73739363,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584596289,17.53799363,2595.5,2595.4,0.0523274]
["bitfinex","ETHUSD",1751584601285,17.53799363,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584601286,27.53799363,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584603391,34.66308674,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584603817,34.67108674,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584604116,27.54499363,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584604411,27.54599363,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584604711,19.77099363,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584604915,27.54699363,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584605299,9.40985004,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584605501,7.02307533,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584605700,14.80007533,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584606103,5.13807533,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584606286,11.98959299,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584606486,4.21359299,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584606992,11.98959299,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584612040,8.1367708,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584612325,8.3287708,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584613190,8.3287708,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584613594,12.18159299,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584614012,4.40559299,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584614220,12.18159299,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584617710,12.18168928,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584618733,12.18268928,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584618910,11.82182219,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584620837,0.192,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584620999,0.192,2595.5,2595.4,7.95419312]
["bitfinex","ETHUSD",1751584621331,7.969,2595.5,2595.4,7.95419312]
["bitfinex","ETHUSD",1751584621502,7.969,2595.5,2595.4,11.80716376]
["bitfinex","ETHUSD",1751584621835,0.02,2595.8,2595.5,3.85282167]
["bitfinex","ETHUSD",1751584622032,0.212,2595.8,2595.6,10.21639311]
["bitfinex","ETHUSD",1751584622234,7.777,2595.7,2595.6,11.74906686]
["bitfinex","ETHUSD",1751584622414,7.777,2595.7,2595.6,7.89639311]
["bitfinex","ETHUSD",1751584623137,7.779,2595.7,2595.6,11.74906686]
["bitfinex","ETHUSD",1751584623904,0.02,2595.8,2595.7,4.65412533]
["bitfinex","ETHUSD",1751584624308,7.798,2595.8,2595.7,4.69265058]
["bitfinex","ETHUSD",1751584624508,7.798,2595.8,2595.7,4.65412533]
["bitfinex","ETHUSD",1751584625310,0.02,2595.8,2595.7,4.65412533]
["bitfinex","ETHUSD",1751584625640,0.02,2595.8,2595.7,4.69265058]
["bitfinex","ETHUSD",1751584633949,0.02,2595.8,2595.7,7.01265058]
["bitfinex","ETHUSD",1751584635140,0.02,2595.8,2595.7,3.1216]
["bitfinex","ETHUSD",1751584636445,0.02,2595.8,2595.7,2.32]
["bitfinex","ETHUSD",1751584638559,3.87237691,2595.8,2595.7,2.32]
["bitfinex","ETHUSD",1751584639057,4.06437691,2595.8,2595.7,2.32]
["bitfinex","ETHUSD",1751584639953,3.85255433,2595.7,2595.5,2.32]
["bitfinex","ETHUSD",1751584640129,4.06445954,2595.8,2595.5,2.32]
["bitfinex","ETHUSD",1751584640328,11.62452674,2595.7,2595.5,2.32]
["bitfinex","ETHUSD",1751584643642,3.85267375,2595.6,2595.5,2.32]
["bitfinex","ETHUSD",1751584643838,11.62462494,2595.7,2595.5,2.32]
["bitfinex","ETHUSD",1751584644043,7.964,2595.7,2595.5,2.32]
["bitfinex","ETHUSD",1751584644434,11.81660912,2595.7,2595.5,2.32]
["bitfinex","ETHUSD",1751584644635,3.85267375,2595.6,2595.5,2.32]
["bitfinex","ETHUSD",1751584644858,11.81660167,2595.7,2595.5,2.32]
["bitfinex","ETHUSD",1751584648143,3.85267375,2595.6,2595.5,2.32]
["bitfinex","ETHUSD",1751584648666,7.964,2595.7,2595.5,2.32]
["bitfinex","ETHUSD",1751584648869,7.769,2595.6,2595.5,2.32]
["bitfinex","ETHUSD",1751584650369,11.62167375,2595.6,2595.5,2.32]
["bitfinex","ETHUSD",1751584651748,7.769,2595.6,2595.5,2.32]
["bitfinex","ETHUSD",1751584652557,11.62167375,2595.6,2595.5,2.32]
["bitfinex","ETHUSD",1751584655776,11.62167375,2595.6,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584655996,4.04482219,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584657581,0.192,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584657754,7.963,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584657954,7.964,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584659282,11.81682219,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584659668,14.21847848,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584659887,14.57904926,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584660873,6.80704926,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584661073,14.58104926,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584663298,18.58104926,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584668995,19.50289414,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584670607,19.52289414,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584673411,29.52289414,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584673780,21.74889414,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584673976,31.41289414,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584674180,31.41189414,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584676184,21.41189414,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584676385,21.41289414,2595.5,2595.4,0.01000001]
["bitfinex","ETHUSD",1751584680021,21.41289414,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584680022,31.96289414,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584680321,31.41289414,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584680510,31.41589414,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584680914,31.41511312,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584681211,27.41511312,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584681522,17.74811312,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584682021,27.41711312,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751584683401,3.85356454,2595.0,2594.9,0.01]
["bitfinex","ETHUSD",1751584683608,13.5431555,2595.0,2594.9,0.01]
["bitfinex","ETHUSD",1751584684927,12.7640555,2595.0,2594.9,0.01]
["bitfinex","ETHUSD",1751584686527,12.76429761,2595.0,2594.9,0.01]
["bitfinex","ETHUSD",1751584686898,13.54609761,2595.0,2594.9,0.01]
["bitfinex","ETHUSD",1751584687299,14.46767721,2595.0,2594.9,0.01]
["bitfinex","ETHUSD",1751584691000,24.46767721,2595.0,2594.9,0.01]
["bitfinex","ETHUSD",1751584692401,24.10764534,2595.0,2594.9,0.01]
["bitfinex","ETHUSD",1751584692606,24.46753905,2595.0,2594.9,0.01]
["bitfinex","ETHUSD",1751584695353,24.46751553,2595.0,2594.9,0.01]
["bitfinex","ETHUSD",1751584696508,28.46751553,2595.0,2594.9,0.01]
["bitfinex","ETHUSD",1751584697646,28.46751553,2595.0,2594.7,0.01]
["bitfinex","ETHUSD",1751584697647,0.8268,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584697850,15.63011135,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584704744,15.63039203,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584706555,14.80059203,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584707953,14.8006893,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584708158,17.93145574,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584710374,8.26645574,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584710974,9.07055574,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584711559,18.73155574,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584712875,28.73155574,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584713976,28.73179097,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584714985,19.07079097,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584715159,24.79892453,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584715542,14.80192453,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584716876,14.80215994,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584717050,5.13615994,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584717249,14.80215994,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584717480,17.61088381,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584718577,7.94488381,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584718782,17.60888381,2594.8,2594.7,0.01]
["bitfinex","ETHUSD",1751584719262,17.60788381,2594.8,2594.7,1e-08]
["bitfinex","ETHUSD",1751584719465,18.42048381,2594.8,2594.7,1e-08]
["bitfinex","ETHUSD",1751584719867,28.42047576,2594.8,2594.7,1e-08]
["bitfinex","ETHUSD",1751584723377,3.85445575,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584723594,12.762046,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584723794,13.6836256,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584723990,12.91274608,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584724567,14.80174608,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584726204,14.80171152,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584727784,5.13671152,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584727978,14.80071152,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584729300,16.03953458,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584730080,6.37553458,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584730301,16.03753458,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584732099,16.03741939,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584733172,26.03741939,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584735108,26.03738657,2594.4,2594.3,0.0523274]
["bitfinex","ETHUSD",1751584738497,26.03738657,2594.4,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584738498,14.65989873,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584738810,13.87972689,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584740414,4.21572689,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584740913,13.88372689,2593.9,2593.8,0.8084274]
["bitfinex","ETHUSD",1751584743223,13.88323259,2593.9,2593.8,0.8084274]
["bitfinex","ETHUSD",1751584744120,13.88323259,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584744914,11.99223259,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584746322,11.99210848,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584747018,14.68724449,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584747329,13.76582716,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584748133,14.6873311,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584749309,14.68729441,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584749906,6.91029441,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584750237,16.91029441,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584750408,26.57829441,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584751018,5.98879047,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584751336,11.99307179,2593.9,2593.8,0.8831274]
["bitfinex","ETHUSD",1751584751531,4.21507179,2593.9,2593.8,0.8831274]
["bitfinex","ETHUSD",1751584751831,11.99707179,2593.9,2593.8,0.8831274]
["bitfinex","ETHUSD",1751584752139,11.99807179,2593.9,2593.8,0.8831274]
["bitfinex","ETHUSD",1751584753659,11.99707179,2593.9,2593.8,0.8831274]
["bitfinex","ETHUSD",1751584755310,11.9970277,2593.9,2593.8,0.8831274]
["bitfinex","ETHUSD",1751584755630,11.9970277,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584755815,13.77123661,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584757537,23.77123661,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584757710,24.69253772,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584759816,16.91053772,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584760031,16.58153772,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584760661,16.58153772,2593.9,2593.8,0.0921274]
["bitfinex","ETHUSD",1751584761424,16.58167498,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584762257,6.91067498,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584762464,16.58267498,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584767541,16.58293428,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584768969,17.36853428,2593.9,2593.8,0.0523274]
["bitfinex","ETHUSD",1751584769133,27.36853428,2593.9,2593.8,1e-08]
["bitfinex","ETHUSD",1751584769462,3.855496,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1751584769668,11.99772153,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1751584769866,12.91902264,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1751584770232,12.91902264,2593.7,2592.9,2.32]
["bitfinex","ETHUSD",1751584770233,12.91902264,2593.7,2592.7,2.32]
["bitfinex","ETHUSD",1751584770234,4.64608556,2592.9,2592.7,2.32]
["bitfinex","ETHUSD",1751584770532,14.77996381,2592.9,2592.7,0.7602]
["bitfinex","ETHUSD",1751584770733,3.85654612,2593.0,2592.9,0.7602]
["bitfinex","ETHUSD",1751584770734,0.1928,2593.0,2592.9,0.7602]
["bitfinex","ETHUSD",1751584770959,7.811,2593.1,2593.0,0.7602]
["bitfinex","ETHUSD",1751584771130,0.35999974,2593.1,2593.0,4.61673682]
["bitfinex","ETHUSD",1751584771330,7.817,2593.2,2593.1,4.61647842]
["bitfinex","ETHUSD",1751584771773,0.35999974,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751584771971,7.817,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751584772343,7.817,2593.3,2593.1,4.61652019]
["bitfinex","ETHUSD",1751584772553,7.817,2593.3,2593.1,0.7602]
["bitfinex","ETHUSD",1751584772954,7.817,2593.2,2593.1,0.7602]
["bitfinex","ETHUSD",1751584773358,7.817,2593.2,2593.1,4.6165881]
["bitfinex","ETHUSD",1751584773764,0.1928,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751584773949,9.265,2594.4,2593.3,0.7945]
["bitfinex","ETHUSD",1751584773950,7.817,2593.4,2593.3,0.7945]
["bitfinex","ETHUSD",1751584774350,0.192,2593.6,2593.3,0.7945]
["bitfinex","ETHUSD",1751584774580,7.817,2593.5,2593.3,0.7945]
["bitfinex","ETHUSD",1751584774946,0.192,2593.6,2593.3,0.7945]
["bitfinex","ETHUSD",1751584775178,7.816,2593.5,2593.3,0.7945]
["bitfinex","ETHUSD",1751584778153,7.816,2593.5,2593.3,4.65057911]
["bitfinex","ETHUSD",1751584779670,0.192,2593.6,2593.3,4.65057911]
["bitfinex","ETHUSD",1751584779981,7.813,2593.5,2593.3,4.65057911]
["bitfinex","ETHUSD",1751584780687,7.813,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1751584780868,7.813,2593.5,2593.4,4.659642]
["bitfinex","ETHUSD",1751584781181,7.813,2593.5,2593.4,0.8037]
["bitfinex","ETHUSD",1751584785995,0.192,2593.6,2593.4,4.6595844]
["bitfinex","ETHUSD",1751584786191,7.81,2593.5,2593.4,4.6595844]
["bitfinex","ETHUSD",1751584786891,7.81,2593.5,2593.4,0.8037]
["bitfinex","ETHUSD",1751584787713,7.81,2593.5,2593.4,3.1237]
["bitfinex","ETHUSD",1751584790008,7.808,2593.5,2593.4,6.979642]
["bitfinex","ETHUSD",1751584791007,0.192,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751584791237,7.997,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751584791506,7.997,2593.6,2593.5,6.17579332]
["bitfinex","ETHUSD",1751584791507,0.192,2593.6,2593.5,6.17579332]
["bitfinex","ETHUSD",1751584792509,0.192,2593.6,2593.5,2.32]
["bitfinex","ETHUSD",1751584793215,0.192,2593.6,2593.5,6.17579332]
["bitfinex","ETHUSD",1751584793414,0.192,2593.6,2593.5,2.32]
["bitfinex","ETHUSD",1751584797936,0.192,2593.6,2593.5,6.17579332]
["bitfinex","ETHUSD",1751584798457,0.192,2593.8,2593.6,3.85563128]
["bitfinex","ETHUSD",1751584798604,7.993,2593.8,2593.6,6.17563128]
["bitfinex","ETHUSD",1751584799005,7.992,2593.8,2593.6,6.17563128]
["bitfinex","ETHUSD",1751584799202,3.85491567,2594.1,2593.7,3.855496]
["bitfinex","ETHUSD",1751584799422,7.8,2593.8,2593.6,6.21411871]
["bitfinex","ETHUSD",1751584799622,7.8,2593.8,2593.6,6.17556227]
["bitfinex","ETHUSD",1751584799822,7.8,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1751584800025,7.8,2593.8,2593.6,6.17557453]
["bitfinex","ETHUSD",1751584802115,7.8,2593.8,2593.6,6.21413097]
["bitfinex","ETHUSD",1751584802650,7.8,2593.8,2593.7,2.32]
["bitfinex","ETHUSD",1751584803858,7.8,2593.8,2593.7,6.175496]
["bitfinex","ETHUSD",1751584804153,7.989,2594.0,2593.8,0.8184]
["bitfinex","ETHUSD",1751584805753,0.192,2594.0,2593.8,0.8184]
["bitfinex","ETHUSD",1751584805956,7.991,2594.0,2593.8,0.8184]
["bitfinex","ETHUSD",1751584806152,0.192,2594.0,2593.8,0.8184]
["bitfinex","ETHUSD",1751584806452,0.192,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1751584806652,0.192,2594.0,2593.8,4.67366418]
["bitfinex","ETHUSD",1751584806954,0.192,2594.0,2593.8,4.71221037]
["bitfinex","ETHUSD",1751584807657,0.192,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1751584808454,0.192,2594.0,2593.9,6.17519873]
["bitfinex","ETHUSD",1751584808968,0.192,2594.0,2593.9,2.32]
["bitfinex","ETHUSD",1751584814824,2.20708359,2594.0,2593.9,2.32]
["bitfinex","ETHUSD",1751584815025,6.0621337,2594.0,2593.9,2.32]
["bitfinex","ETHUSD",1751584815251,6.42218582,2594.0,2593.9,2.32]
["bitfinex","ETHUSD",1751584820361,3.85531115,2593.9,2593.5,2.32]
["bitfinex","ETHUSD",1751584820561,0.192,2593.6,2593.5,2.32]
["bitfinex","ETHUSD",1751584826658,0.192,2593.6,2593.5,6.17579332]
["bitfinex","ETHUSD",1751584827389,0.192,2593.6,2593.5,2.32]
["bitfinex","ETHUSD",1751584828895,0.192,2593.6,2593.5,6.17579332]
["bitfinex","ETHUSD",1751584830393,0.192,2593.6,2593.5,2.32]
["bitfinex","ETHUSD",1751584832797,0.192,2593.6,2593.5,6.17579332]
["bitfinex","ETHUSD",1751584834495,0.192,2593.6,2593.5,2.32]
["bitfinex","ETHUSD",1751584835401,4.04764466,2593.6,2593.5,2.32]
["bitfinex","ETHUSD",1751584835697,5.96297331,2593.6,2593.5,2.32]
["bitfinex","ETHUSD",1751584836099,6.32305237,2593.6,2593.5,2.32]
["bitfinex","ETHUSD",1751584836405,5.96297331,2593.6,2593.5,2.32]
["bitfinex","ETHUSD",1751584837400,4.84894466,2593.6,2593.5,2.32]
["bitfinex","ETHUSD",1751584838106,3.85579332,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584838286,11.64479332,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584838606,11.83679332,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584839976,7.981,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584841308,11.83679332,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584842713,7.981,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584843716,11.83679332,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584844016,7.981,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584847713,11.83679332,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584848622,7.981,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584856238,11.83679332,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584858037,12.19725313,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584859136,8.34145981,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584860727,7.981,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584860920,8.34153924,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584861116,12.19733256,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584864117,8.34153924,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584864313,12.19733256,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584866850,12.19762734,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584869448,0.55283402,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584869750,12.18862734,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584869949,12.20862734,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584870453,8.35283402,2593.5,2593.4,2.32]
["bitfinex","ETHUSD",1751584871050,0.38083402,2593.5,2593.4,9.54237064]
["bitfinex","ETHUSD",1751584871252,0.02,2593.5,2593.4,10.58971211]
["bitfinex","ETHUSD",1751584871423,0.02,2593.5,2593.4,6.73377011]
["bitfinex","ETHUSD",1751584871750,0.02,2593.5,2593.4,10.58971211]
["bitfinex","ETHUSD",1751584873743,0.02,2593.5,2593.4,12.01643035]
["bitfinex","ETHUSD",1751584875339,0.02,2593.5,2593.4,22.56643035]
["bitfinex","ETHUSD",1751584879277,0.02,2593.5,2593.4,22.60623035]
["bitfinex","ETHUSD",1751584885176,0.02,2593.5,2593.4,14.914242]
["bitfinex","ETHUSD",1751584885478,0.02,2593.5,2593.4,2.3598]
["bitfinex","ETHUSD",1751584886378,4.06779332,2593.5,2593.4,2.3598]
["bitfinex","ETHUSD",1751584886570,0.212,2593.5,2593.4,2.3598]
["bitfinex","ETHUSD",1751584886768,0.78091948,2593.5,2593.4,2.3598]
["bitfinex","ETHUSD",1751584888382,4.6367128,2593.5,2593.4,2.3598]
["bitfinex","ETHUSD",1751584890985,4.6367128,2593.5,2593.4,0.0398]
["bitfinex","ETHUSD",1751584891864,5.4117128,2593.5,2593.4,0.0398]
["bitfinex","ETHUSD",1751584892980,5.77200855,2593.5,2593.4,0.0398]
["bitfinex","ETHUSD",1751584893361,3.855942,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751584893595,6.73600181,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751584894188,16.40600181,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751584894392,20.40600181,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751584894771,16.40600181,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751584899783,17.68677313,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751584899997,16.76584124,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751584902475,7.09584124,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751584902679,14.71898143,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751584904297,33.33040081,2593.4,2593.3,1e-08]
["bitfinex","ETHUSD",1751584904610,14.6630881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584904810,23.73535856,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584905281,25.5747291,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584905483,26.49359936,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584907021,18.70059936,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584907223,28.38359936,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584907716,17.46632234,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584908319,7.78132234,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584908484,14.70815956,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584909020,5.02215956,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584909210,14.70815956,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584910420,14.70715956,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584910932,4.6630881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584911128,15.20002383,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584911506,15.55891825,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584912802,15.55791825,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584916325,5.87391825,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584916525,15.55591825,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751584917907,15.55591825,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584918320,16.47587186,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584920523,6.79387186,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584920722,16.47987186,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584921534,26.47987186,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584921736,26.48043758,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584923940,16.79443758,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584924140,26.48443758,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584924341,7.88373758,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584924540,14.82680185,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584924718,5.13580185,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584924929,2.25546014,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584925130,10.05146014,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584925343,13.90784824,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584927243,15.68425718,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584927621,15.69125718,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584927822,16.61270283,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584928646,17.42080283,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584930753,7.72180283,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584930923,17.41880283,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584933933,17.41974885,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584936563,7.72276935,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584936743,14.83226041,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584936955,14.83227755,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584938753,7.03427755,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584938961,14.83127755,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584940057,14.83126893,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584940237,14.85126893,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584940932,5.15826893,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584941126,13.92882328,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584941332,14.85026893,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584942035,10.07143518,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584942361,13.92782328,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584943258,13.92682328,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584946179,13.92665221,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584946977,2.27626411,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584947151,0.02,2593.1,2593.0,4.60903683]
["bitfinex","ETHUSD",1751584947346,0.02,2593.1,2593.0,4.64760219]
["bitfinex","ETHUSD",1751584947760,0.02,2593.1,2593.0,4.84040219]
["bitfinex","ETHUSD",1751584954084,0.02,2593.1,2593.0,0.98386537]
["bitfinex","ETHUSD",1751584954276,0.02,2593.1,2593.0,0.94530001]
["bitfinex","ETHUSD",1751584954768,0.02,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584954970,4.0691881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584955183,5.71904826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584957657,6.50424826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584957862,10.50424826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584961309,20.19724826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584963771,9.71904826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584963967,11.61404826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584964321,19.41004826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584964475,15.41004826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584965401,5.71904826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584965573,15.41104826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584966496,13.51604826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584977087,5.71904826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584977287,15.40604826,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584983325,15.76602905,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584983617,6.07902905,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584983823,15.76202905,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584984686,15.76221897,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584984891,15.76021897,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584986627,6.07921897,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584986802,15.75921897,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584989211,16.68198875,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584990210,16.67998875,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584990404,15.03012859,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584993132,13.13712859,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584995536,12.21435881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584996042,13.13745551,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584996741,13.1378684,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584996939,15.10932017,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584997317,7.32432017,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751584997518,15.10932017,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751585002541,15.91392017,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751585003184,15.91390612,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751585005400,19.91390612,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751585006098,12.12890612,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751585006302,9.35285435,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751585006476,19.03085435,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751585010196,19.83385435,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751585011004,4.65968556,2592.9,2592.8,0.0423274]
["bitfinex","ETHUSD",1751585011166,3.8574294,2592.4,2592.3,0.0423274]
["bitfinex","ETHUSD",1751585011372,14.7017168,2592.4,2592.3,0.0423274]
["bitfinex","ETHUSD",1751585011566,15.6248135,2592.4,2592.3,0.0423274]
["bitfinex","ETHUSD",1751585011803,15.6328135,2592.4,2592.3,0.0423274]
["bitfinex","ETHUSD",1751585011983,17.58182558,2592.4,2592.3,0.0423274]
["bitfinex","ETHUSD",1751585012373,17.58130785,2592.4,2592.3,0.0423274]
["bitfinex","ETHUSD",1751585013312,16.65821115,2592.4,2592.3,0.0423274]
["bitfinex","ETHUSD",1751585013608,17.57859898,2592.4,2592.3,0.0423274]
["bitfinex","ETHUSD",1751585015084,17.58759898,2592.4,2592.3,0.0423274]
["bitfinex","ETHUSD",1751585015406,24.72958733,2592.4,2592.3,0.0423274]
["bitfinex","ETHUSD",1751585016411,24.72958733,2592.4,2592.2,0.01]
["bitfinex","ETHUSD",1751585016412,4.66057821,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1751585016604,18.79942517,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1751585017386,18.79942517,2592.3,2592.2,1e-08]
["bitfinex","ETHUSD",1751585017584,18.79942517,2592.3,2591.9,1e-08]
["bitfinex","ETHUSD",1751585017585,13.85802469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751585017796,30.52124897,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751585017999,3.85817354,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585018205,15.93786882,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585018509,25.64486882,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585018807,32.78685717,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585019181,33.33685717,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585019376,37.18574965,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585019908,37.18974965,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585021816,36.63874965,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585022306,35.72051372,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585023185,36.27051372,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585023706,37.71723136,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585024811,37.71596239,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585025711,28.00596239,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585026017,37.72096239,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751585027691,37.72096239,2591.9,2591.2,0.0423274]
["bitfinex","ETHUSD",1751585027692,14.68846687,2591.3,2591.2,0.0423274]
["bitfinex","ETHUSD",1751585027891,14.68846687,2591.3,2591.2,1e-08]
["bitfinex","ETHUSD",1751585027892,41.17523776,2591.3,2591.2,1e-08]
["bitfinex","ETHUSD",1751585030714,41.17523776,2591.3,2590.7,0.03803741]
["bitfinex","ETHUSD",1751585030715,3.85981164,2590.8,2590.7,0.03803741]
["bitfinex","ETHUSD",1751585031015,11.67481164,2590.8,2590.7,0.03803741]
["bitfinex","ETHUSD",1751585032414,7.814,2590.8,2590.7,4.72022499]
["bitfinex","ETHUSD",1751585032615,0.1928,2591.0,2590.9,3.85966266]
["bitfinex","ETHUSD",1751585032823,0.02,2591.3,2590.9,0.8223]
["bitfinex","ETHUSD",1751585032986,9.9108,2591.2,2591.1,0.8223]
["bitfinex","ETHUSD",1751585033426,0.1928,2591.2,2591.1,0.8223]
["bitfinex","ETHUSD",1751585033586,9.9118,2591.2,2591.1,0.8223]
["bitfinex","ETHUSD",1751585035728,9.9098,2591.2,2591.1,0.8223]
["bitfinex","ETHUSD",1751585035921,0.1928,2591.2,2591.1,4.68166474]
["bitfinex","ETHUSD",1751585036226,7.825,2591.2,2591.1,4.72018995]
["bitfinex","ETHUSD",1751585036434,7.825,2591.2,2591.1,4.68159631]
["bitfinex","ETHUSD",1751585038111,7.825,2591.2,2591.1,0.8223]
["bitfinex","ETHUSD",1751585039022,7.825,2591.2,2591.1,4.68166474]
["bitfinex","ETHUSD",1751585040925,7.825,2591.2,2591.1,0.8223]
["bitfinex","ETHUSD",1751585041897,7.825,2591.2,2590.9,3.1391]
["bitfinex","ETHUSD",1751585042098,0.1928,2591.0,2590.9,0.8191]
["bitfinex","ETHUSD",1751585042298,8.0158,2591.0,2590.9,0.8191]
["bitfinex","ETHUSD",1751585044231,11.8753137,2591.0,2590.9,0.8191]
["bitfinex","ETHUSD",1751585045151,13.80773929,2591.0,2590.7,0.03803741]
["bitfinex","ETHUSD",1751585045310,0.3589012,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751585045500,7.828,2590.9,2590.8,11.82589999]
["bitfinex","ETHUSD",1751585045701,1.907,2591.2,2591.0,0.8241]
["bitfinex","ETHUSD",1751585045946,0.02,2591.3,2591.1,11.00125717]
["bitfinex","ETHUSD",1751585046158,0.02,2591.3,2591.2,4.66450795]
["bitfinex","ETHUSD",1751585046501,7.853,2591.3,2591.2,4.66450795]
["bitfinex","ETHUSD",1751585046735,0.02,2591.3,2591.2,4.85730795]
["bitfinex","ETHUSD",1751585047049,7.853,2591.3,2591.2,4.8187158]
["bitfinex","ETHUSD",1751585048941,0.02,2591.3,2591.2,4.85730795]
["bitfinex","ETHUSD",1751585049144,7.855,2591.3,2591.2,4.85730795]
["bitfinex","ETHUSD",1751585049917,0.02,2591.3,2591.2,4.85730795]
["bitfinex","ETHUSD",1751585050122,7.855,2591.3,2591.2,4.85730795]
["bitfinex","ETHUSD",1751585050643,0.02,2591.3,2591.2,15.40730795]
["bitfinex","ETHUSD",1751585050939,0.02,2591.3,2591.2,15.1759158]
["bitfinex","ETHUSD",1751585051147,0.02,2591.3,2591.2,15.4724983]
["bitfinex","ETHUSD",1751585055853,0.02545369,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1751585056054,0.02545369,2592.0,2591.9,11.82576189]
["bitfinex","ETHUSD",1751585056222,0.02545369,2592.0,2591.9,14.14576189]
["bitfinex","ETHUSD",1751585056422,7.85945369,2592.0,2591.9,14.14576189]
["bitfinex","ETHUSD",1751585056819,0.02545369,2592.0,2591.9,14.14576189]
["bitfinex","ETHUSD",1751585057130,7.85945369,2592.0,2591.9,14.14576189]
["bitfinex","ETHUSD",1751585058326,7.85945369,2592.0,2591.9,7.00377354]
["bitfinex","ETHUSD",1751585058525,7.85945369,2592.0,2591.9,2.32]
["bitfinex","ETHUSD",1751585058751,13.33562375,2592.0,2591.9,2.32]
["bitfinex","ETHUSD",1751585059173,13.33562375,2592.0,2591.7,2.32]
["bitfinex","ETHUSD",1751585059174,3.8583224,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585059456,3.8583224,2591.8,2591.4,2.32]
["bitfinex","ETHUSD",1751585060247,3.85820676,2591.9,2591.4,6.17891501]
["bitfinex","ETHUSD",1751585060447,3.85820676,2591.9,2591.5,0.03858769]
["bitfinex","ETHUSD",1751585060759,8.0308,2591.8,2591.6,0.7954]
["bitfinex","ETHUSD",1751585062555,8.0308,2591.8,2591.5,3.85869678]
["bitfinex","ETHUSD",1751585062865,0.1928,2591.8,2591.6,2.32]
["bitfinex","ETHUSD",1751585063058,0.1928,2591.8,2591.6,6.17862015]
["bitfinex","ETHUSD",1751585063234,7.839,2591.7,2591.6,6.17862015]
["bitfinex","ETHUSD",1751585063953,7.839,2591.7,2591.6,2.32]
["bitfinex","ETHUSD",1751585067050,7.838,2591.7,2591.6,6.21952015]
["bitfinex","ETHUSD",1751585067238,7.838,2591.7,2591.6,6.41232015]
["bitfinex","ETHUSD",1751585068361,0.02,2591.8,2591.7,4.62017127]
["bitfinex","ETHUSD",1751585068535,7.855,2591.8,2591.7,4.62017127]
["bitfinex","ETHUSD",1751585068736,7.855,2591.8,2591.7,6.98107127]
["bitfinex","ETHUSD",1751585069130,7.857,2591.8,2591.7,6.98107127]
["bitfinex","ETHUSD",1751585070067,7.857,2591.8,2591.7,6.94017127]
["bitfinex","ETHUSD",1751585072164,0.02,2591.8,2591.7,3.0817]
["bitfinex","ETHUSD",1751585072466,0.02,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585072467,7.854,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585073469,7.856,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585074670,11.7143224,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585074962,7.856,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585075469,13.35389886,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585075861,3.85847127,2591.7,2591.3,10.0]
["bitfinex","ETHUSD",1751585076164,3.85862113,2591.6,2591.4,0.0331]
["bitfinex","ETHUSD",1751585076370,7.833,2591.5,2591.4,0.0331]
["bitfinex","ETHUSD",1751585077672,7.833,2591.5,2591.3,0.1928]
["bitfinex","ETHUSD",1751585078742,7.833,2591.5,2591.4,0.0287]
["bitfinex","ETHUSD",1751585080473,0.1928,2591.7,2591.4,0.0287]
["bitfinex","ETHUSD",1751585080769,7.835,2591.6,2591.4,0.85298917]
["bitfinex","ETHUSD",1751585082075,7.835,2591.6,2591.4,4.71189506]
["bitfinex","ETHUSD",1751585083168,0.02,2591.8,2591.5,3.85876059]
["bitfinex","ETHUSD",1751585083479,7.834,2591.7,2591.5,3.85876059]
["bitfinex","ETHUSD",1751585083676,7.834,2591.7,2591.6,0.0287]
["bitfinex","ETHUSD",1751585084447,7.834,2591.7,2591.5,3.85876059]
["bitfinex","ETHUSD",1751585085066,0.02,2591.8,2591.5,3.85876059]
["bitfinex","ETHUSD",1751585085391,7.832,2591.7,2591.6,0.0385862]
["bitfinex","ETHUSD",1751585085585,7.832,2591.7,2591.5,3.85876059]
["bitfinex","ETHUSD",1751585086275,7.832,2591.7,2591.5,3.89734828]
["bitfinex","ETHUSD",1751585086475,7.832,2591.7,2591.6,2.32]
["bitfinex","ETHUSD",1751585087174,7.832,2591.7,2591.6,6.17862015]
["bitfinex","ETHUSD",1751585088960,7.83,2591.7,2591.6,6.17862015]
["bitfinex","ETHUSD",1751585090461,7.83,2591.7,2591.6,2.32]
["bitfinex","ETHUSD",1751585090657,0.02,2591.8,2591.6,6.17861249]
["bitfinex","ETHUSD",1751585090853,7.827,2591.7,2591.6,6.17861249]
["bitfinex","ETHUSD",1751585091779,0.02,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1751585091985,7.846,2591.8,2591.7,3.89705598]
["bitfinex","ETHUSD",1751585092150,7.846,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1751585092484,7.846,2591.8,2591.7,6.17847127]
["bitfinex","ETHUSD",1751585093085,7.846,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585095082,0.02,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585095281,7.844,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585095668,0.02,2591.8,2591.7,6.17847127]
["bitfinex","ETHUSD",1751585095871,7.843,2591.8,2591.7,6.17847127]
["bitfinex","ETHUSD",1751585096169,7.843,2591.8,2591.7,7.13077127]
["bitfinex","ETHUSD",1751585097908,0.02,2591.8,2591.7,7.13077127]
["bitfinex","ETHUSD",1751585098083,7.843,2591.8,2591.7,7.13077127]
["bitfinex","ETHUSD",1751585098968,0.02,2591.8,2591.7,7.13077127]
["bitfinex","ETHUSD",1751585099590,0.02,2591.8,2591.7,3.2723]
["bitfinex","ETHUSD",1751585103075,0.02,2591.8,2591.7,2.5128]
["bitfinex","ETHUSD",1751585103798,0.02,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585106099,3.8783224,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585106301,0.02,2591.8,2591.7,2.32]
["bitfinex","ETHUSD",1751585107699,0.02,2591.8,2591.7,14.12559824]
["bitfinex","ETHUSD",1751585107911,0.02,2591.8,2591.7,14.94209824]
["bitfinex","ETHUSD",1751585109304,0.02,2591.8,2591.7,7.80010989]
["bitfinex","ETHUSD",1751585110400,0.02,2591.8,2591.7,24.94209824]
["bitfinex","ETHUSD",1751585113973,0.02,2591.8,2591.7,14.94209824]
["bitfinex","ETHUSD",1751585114169,0.02,2591.8,2591.7,24.94209824]
["bitfinex","ETHUSD",1751585117408,0.02,2591.8,2591.7,14.94209824]
["bitfinex","ETHUSD",1751585117710,0.02,2591.8,2591.7,25.13489824]
["bitfinex","ETHUSD",1751585122946,0.02,2591.8,2591.7,25.32840739]
["bitfinex","ETHUSD",1751585123420,0.02,2591.8,2591.7,25.13489824]
["bitfinex","ETHUSD",1751585126108,0.02,2591.8,2591.7,25.3230608]
["bitfinex","ETHUSD",1751585128005,0.02,2591.8,2591.7,33.2530608]
["bitfinex","ETHUSD",1751585131635,0.02,2591.8,2591.7,33.06489824]
["bitfinex","ETHUSD",1751585151655,0.04545369,2592.0,2591.9,14.40817354]
["bitfinex","ETHUSD",1751585151964,0.04545369,2592.0,2591.9,39.55716189]
["bitfinex","ETHUSD",1751585152327,0.04545369,2592.0,2591.9,39.74996189]
["bitfinex","ETHUSD",1751585162473,0.04545369,2592.0,2591.9,39.19996189]
["bitfinex","ETHUSD",1751585165470,0.04545369,2592.0,2591.9,39.74996189]
["bitfinex","ETHUSD",1751585165869,0.04545369,2592.0,2591.9,38.32762068]
["bitfinex","ETHUSD",1751585166067,0.04545369,2592.0,2591.9,37.77762068]
["bitfinex","ETHUSD",1751585166386,0.81685369,2592.0,2591.9,2.4728]
["bitfinex","ETHUSD",1751585168851,0.81685369,2592.0,2591.9,0.1928]
["bitfinex","ETHUSD",1751585175398,3.90347838,2592.0,2591.8,0.01]
["bitfinex","ETHUSD",1751585175602,0.7553,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751585175965,1.24045784,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751585177276,0.7553,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751585177679,0.04545369,2592.0,2591.8,0.01]
["bitfinex","ETHUSD",1751585177680,7.84245369,2592.0,2591.8,3.8683224]
["bitfinex","ETHUSD",1751585178019,4.61347354,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751585178197,6.05186626,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751585178798,2.19369272,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751585179099,8.5523,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751585180095,0.7553,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751585180274,8.5523,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751585180902,0.7553,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751585181074,7.84245369,2592.0,2591.8,4.09970562]
["bitfinex","ETHUSD",1751585181266,7.84245369,2592.0,2591.9,2.28]
["bitfinex","ETHUSD",1751585181462,7.84245369,2592.0,2591.9,6.13817354]
["bitfinex","ETHUSD",1751585181794,0.04545369,2592.0,2591.9,6.13817354]
["bitfinex","ETHUSD",1751585182115,0.04545369,2592.0,2591.9,13.88001083]
["bitfinex","ETHUSD",1751585182271,0.04545369,2592.0,2591.9,14.0342291]
["bitfinex","ETHUSD",1751585182770,0.04545369,2592.0,2591.9,6.88097354]
["bitfinex","ETHUSD",1751585182971,0.04545369,2592.0,2591.9,6.91955527]
["bitfinex","ETHUSD",1751585183465,0.86135369,2592.0,2591.9,2.28]
["bitfinex","ETHUSD",1751585208854,0.86135369,2592.0,2591.9,6.13817354]
["bitfinex","ETHUSD",1751585209007,7.84245369,2592.0,2591.9,6.13817354]
["bitfinex","ETHUSD",1751585209212,7.84245369,2592.0,2591.9,6.33097354]
["bitfinex","ETHUSD",1751585211041,0.04545369,2592.0,2591.9,6.33097354]
["bitfinex","ETHUSD",1751585211231,0.04545369,2592.0,2591.9,12.09178945]
["bitfinex","ETHUSD",1751585211439,0.04545369,2592.0,2591.9,12.05320772]
["bitfinex","ETHUSD",1751585212648,0.04545369,2592.0,2591.9,13.36960772]
["bitfinex","ETHUSD",1751585213032,0.04545369,2592.0,2591.9,23.36960772]
["bitfinex","ETHUSD",1751585221649,0.02,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751585221850,0.02,2592.4,2592.3,21.13258817]
["bitfinex","ETHUSD",1751585222051,0.02,2592.4,2592.3,21.09401239]
["bitfinex","ETHUSD",1751585223751,0.02,2592.4,2592.3,15.37177821]
["bitfinex","ETHUSD",1751585225642,0.02,2592.4,2592.3,17.65177821]
["bitfinex","ETHUSD",1751585239275,0.02,2592.4,2592.3,17.69167821]
["bitfinex","ETHUSD",1751585242471,0.02,2592.4,2592.3,17.65177821]
["bitfinex","ETHUSD",1751585243181,0.02,2592.4,2592.3,12.4728]
["bitfinex","ETHUSD",1751585243679,0.02,2592.4,2592.3,12.28]
["bitfinex","ETHUSD",1751585243986,0.02,2592.4,2592.3,16.13757821]
["bitfinex","ETHUSD",1751585244139,0.02,2592.4,2592.3,12.28]
["bitfinex","ETHUSD",1751585244340,0.02,2592.4,2592.3,2.28]
["bitfinex","ETHUSD",1751585244585,4.6876294,2592.4,2592.3,2.28]
["bitfinex","ETHUSD",1751585244745,0.8102,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585245079,4.66807585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585245283,11.81638094,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585245473,12.73663371,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585245651,13.09623005,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585245976,14.8109086,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585246145,13.89065583,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585248264,13.53105949,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585248775,6.3827544,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585254276,10.5022,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585254779,10.5222,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585258681,0.8302,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585258982,8.6252,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585260278,12.48307585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585261085,12.48307585,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585263359,7.815,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585264354,8.6223,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585265387,12.48017585,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585269453,8.6223,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585275598,12.48017585,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585278694,8.6223,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585278991,12.48017585,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585279792,12.84003113,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585287093,12.840289,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585287608,15.59670225,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585290020,15.59652003,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585290907,15.59652003,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585298037,15.59640226,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585305804,21.3204669,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585306007,12.9525177,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585308309,12.03068901,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585311656,12.03070733,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585315843,12.95209902,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585317866,12.95224913,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585320943,12.95226436,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585324455,12.59226754,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585325060,12.95228116,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585327939,12.59226754,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585328145,12.95230451,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585330789,5.35210451,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585331090,13.14410451,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585331590,9.28622866,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585332086,9.28622866,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585332475,13.14410451,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585333489,5.35210451,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585333652,12.22271282,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585333854,13.14410451,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585334286,12.78406754,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585334515,13.144241,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585339885,13.14435692,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585340188,5.35235692,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585340481,13.1443555,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585342261,15.03406377,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585343993,15.03406377,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585346596,15.83016377,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585348398,8.03816377,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585348695,17.72406489,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585351766,16.92796489,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585352699,15.03825662,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585358177,15.03816606,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585359805,5.35216606,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585360008,12.02897437,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585360307,12.95036606,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585361678,12.95036606,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585364814,9.09249021,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585365912,1.30149021,2592.1,2592.0,2.29]
["bitfinex","ETHUSD",1751585366214,8.17009852,2592.1,2592.0,7.10172469]
["bitfinex","ETHUSD",1751585366515,0.02,2592.1,2592.0,17.65172469]
["bitfinex","ETHUSD",1751585366681,0.02,2592.1,2592.0,15.17892469]
["bitfinex","ETHUSD",1751585367912,0.02,2592.1,2592.0,22.32704499]
["bitfinex","ETHUSD",1751585372303,0.02,2592.1,2592.0,30.11604499]
["bitfinex","ETHUSD",1751585376712,0.02,2592.1,2592.0,30.30884499]
["bitfinex","ETHUSD",1751585382502,0.02,2592.4,2592.3,10.55]
["bitfinex","ETHUSD",1751585382708,0.02,2592.4,2592.3,14.40757821]
["bitfinex","ETHUSD",1751585382907,0.02,2592.4,2592.3,14.60037821]
["bitfinex","ETHUSD",1751585388534,0.02,2592.4,2592.3,16.84037821]
["bitfinex","ETHUSD",1751585391355,0.02,2592.4,2592.3,16.29037821]
["bitfinex","ETHUSD",1751585391534,0.02,2592.4,2592.3,2.4328]
["bitfinex","ETHUSD",1751585391855,0.02,2592.4,2592.3,2.24]
["bitfinex","ETHUSD",1751585393322,4.6303294,2592.4,2592.3,2.24]
["bitfinex","ETHUSD",1751585393622,6.24803507,2592.4,2592.3,2.24]
["bitfinex","ETHUSD",1751585393818,14.03403507,2592.4,2592.3,2.24]
["bitfinex","ETHUSD",1751585394347,14.03403507,2592.4,2592.1,2.24]
["bitfinex","ETHUSD",1751585397359,3.85765967,2592.3,2592.1,2.24]
["bitfinex","ETHUSD",1751585399951,3.85758753,2592.3,2592.1,2.24]
["bitfinex","ETHUSD",1751585400545,14.03409633,2592.4,2592.1,2.24]
["bitfinex","ETHUSD",1751585401527,0.9657,2592.4,2592.1,6.09776498]
["bitfinex","ETHUSD",1751585401726,7.787,2592.3,2592.1,6.09776498]
["bitfinex","ETHUSD",1751585403358,7.787,2592.3,2592.2,2.24]
["bitfinex","ETHUSD",1751585435199,11.64457821,2592.3,2592.2,2.24]
["bitfinex","ETHUSD",1751585437102,12.00506787,2592.3,2592.2,2.24]
["bitfinex","ETHUSD",1751585438305,11.64457821,2592.3,2592.2,2.24]
["bitfinex","ETHUSD",1751585438604,11.64457821,2592.3,2592.1,2.24]
["bitfinex","ETHUSD",1751585439003,7.787,2592.3,2592.1,2.24]
["bitfinex","ETHUSD",1751585440607,11.64457941,2592.3,2592.1,2.24]
["bitfinex","ETHUSD",1751585440819,7.787,2592.3,2592.1,2.24]
["bitfinex","ETHUSD",1751585444609,7.787,2592.3,2592.2,2.24]
["bitfinex","ETHUSD",1751585444827,0.02,2592.4,2592.3,3.85757821]
["bitfinex","ETHUSD",1751585445122,7.804,2592.4,2592.3,4.69805399]
["bitfinex","ETHUSD",1751585445297,7.804,2592.4,2592.3,4.65947821]
["bitfinex","ETHUSD",1751585447697,0.02,2592.4,2592.3,4.65947821]
["bitfinex","ETHUSD",1751585450591,0.02,2592.4,2592.3,6.89947821]
["bitfinex","ETHUSD",1751585457818,0.02,2592.4,2592.3,6.93805399]
["bitfinex","ETHUSD",1751585458019,0.02,2592.4,2592.3,6.89947821]
["bitfinex","ETHUSD",1751585460548,0.02,2592.4,2592.3,23.20940011]
["bitfinex","ETHUSD",1751585460732,0.02,2592.4,2592.3,23.17082433]
["bitfinex","ETHUSD",1751585473573,1e-08,2592.4,2592.3,23.17082433]
["bitfinex","ETHUSD",1751585475144,1e-08,2592.4,2592.3,20.93082433]
["bitfinex","ETHUSD",1751585477470,1e-08,2592.5,2592.4,15.1825294]
["bitfinex","ETHUSD",1751585477673,1e-08,2592.5,2592.4,22.9615294]
["bitfinex","ETHUSD",1751585478078,1e-08,2592.5,2592.4,23.1543294]
["bitfinex","ETHUSD",1751585478393,1e-08,2592.5,2592.4,23.83492993]
["bitfinex","ETHUSD",1751585478677,1e-08,2592.5,2592.4,23.1543294]
["bitfinex","ETHUSD",1751585482550,1e-08,2592.5,2592.4,4.0502294]
["bitfinex","ETHUSD",1751585482752,1e-08,2592.5,2592.4,0.1928]
["bitfinex","ETHUSD",1751585482953,0.81590001,2592.5,2592.4,0.1928]
["bitfinex","ETHUSD",1751585483181,0.81590001,2592.5,2592.4,10.1928]
["bitfinex","ETHUSD",1751585483485,0.81590001,2592.5,2592.4,4.0502294]
["bitfinex","ETHUSD",1751585483986,0.81590001,2592.5,2592.4,0.1928]
["bitfinex","ETHUSD",1751585484754,0.81590001,2592.5,2592.4,0.2282]
["bitfinex","ETHUSD",1751585485364,0.81590001,2592.5,2592.4,0.0354]
["bitfinex","ETHUSD",1751585490585,0.81590001,2592.5,2592.4,3.8928294]
["bitfinex","ETHUSD",1751585491875,0.81590001,2592.5,2592.4,16.1328294]
["bitfinex","ETHUSD",1751585492064,1e-08,2592.5,2592.4,16.1328294]
["bitfinex","ETHUSD",1751585492973,1e-08,2592.5,2592.4,16.3256294]
["bitfinex","ETHUSD",1751585495370,1e-08,2592.5,2592.4,16.2902294]
["bitfinex","ETHUSD",1751585509507,1e-08,2592.5,2592.4,12.4328]
["bitfinex","ETHUSD",1751585509694,0.82560001,2592.5,2592.4,2.24]
["bitfinex","ETHUSD",1751585510004,4.87568062,2592.5,2592.4,2.24]
["bitfinex","ETHUSD",1751585510600,5.23637259,2592.5,2592.4,2.24]
["bitfinex","ETHUSD",1751585511281,3.85750077,2592.4,2592.1,2.24]
["bitfinex","ETHUSD",1751585511486,7.776,2592.3,2592.1,2.24]
["bitfinex","ETHUSD",1751585514287,0.8117,2592.2,2592.1,2.24]
["bitfinex","ETHUSD",1751585514912,7.776,2592.3,2592.1,2.24]
["bitfinex","ETHUSD",1751585515588,7.776,2592.3,2592.2,2.24]
["bitfinex","ETHUSD",1751585518222,11.63357821,2592.3,2592.2,2.24]
["bitfinex","ETHUSD",1751585518409,13.28310326,2592.3,2592.2,2.24]
["bitfinex","ETHUSD",1751585518913,9.42552505,2592.3,2592.2,2.24]
["bitfinex","ETHUSD",1751585520826,13.64349736,2592.3,2592.2,2.24]
["bitfinex","ETHUSD",1751585521034,13.28310326,2592.3,2592.2,2.24]
["bitfinex","ETHUSD",1751585521533,9.7858924,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751585521722,3.85787585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585523800,3.85780561,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751585525833,13.47596855,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751585537338,0.36018805,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751585537535,7.776,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585540444,8.13659586,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585546058,7.776,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585548323,8.13675126,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585548958,6.25994659,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585549124,14.9594712,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585557437,14.9453712,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585558954,14.02184659,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585559158,14.94376794,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585564182,14.94317399,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585565970,16.83117399,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585567965,3.46587679,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585568168,10.02315731,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585568790,0.36015731,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585569000,8.32895731,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585569202,0.36015731,2592.1,2592.0,3.86802469]
["bitfinex","ETHUSD",1751585569357,7.775,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585574172,4.05037873,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751585574381,8.13516351,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751585574569,7.775,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751585580013,0.1928,2592.3,2592.0,3.86792297]
["bitfinex","ETHUSD",1751585580208,7.774,2592.1,2592.0,3.86792297]
["bitfinex","ETHUSD",1751585580408,7.774,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585582114,0.1928,2592.3,2592.0,4.6502869]
["bitfinex","ETHUSD",1751585582286,7.774,2592.1,2592.0,0.7923]
["bitfinex","ETHUSD",1751585586801,7.774,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585596236,8.13457339,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585597034,8.13457337,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585598448,13.69404198,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585598602,14.61770276,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585598943,21.76837479,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585599112,21.40780142,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585600737,21.76861488,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585601103,21.40780142,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585601431,13.63380142,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585601638,23.29280142,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585603830,23.65362801,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585604005,23.29280142,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751585604422,4.65292469,2592.0,2591.8,1e-08]
["bitfinex","ETHUSD",1751585604704,4.65352015,2591.6,2591.5,1e-08]
["bitfinex","ETHUSD",1751585604948,20.50085296,2591.6,2591.5,1e-08]
["bitfinex","ETHUSD",1751585606845,20.86162367,2591.6,2591.5,1e-08]
["bitfinex","ETHUSD",1751585607148,4.62391795,2591.4,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585607351,21.79636069,2591.4,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585608923,3.85936474,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585609231,20.69846316,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585610443,20.69806478,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585612214,20.33958271,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585612634,20.69755111,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585613343,20.33958271,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585613830,20.69734825,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585616218,20.33958271,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585618587,20.69688066,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585618946,20.33958271,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585619678,20.69690556,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585620479,20.69695553,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585626197,12.92295553,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585626362,22.58695553,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585628400,23.50492854,2591.1,2591.0,0.0423274]
["bitfinex","ETHUSD",1751585640510,3.8595137,2591.0,2590.9,1e-08]
["bitfinex","ETHUSD",1751585640711,8.99045811,2591.0,2590.9,1e-08]
["bitfinex","ETHUSD",1751585641219,4.05246266,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751585641416,21.06708052,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751585642613,21.06708052,2590.9,2590.0,0.8688274]
["bitfinex","ETHUSD",1751585642614,3.85987058,2590.8,2590.0,0.8688274]
["bitfinex","ETHUSD",1751585642915,0.1928,2590.4,2590.0,0.8688274]
["bitfinex","ETHUSD",1751585643082,0.35737282,2590.3,2590.0,0.8688274]
["bitfinex","ETHUSD",1751585643284,8.13837282,2590.2,2590.0,0.8688274]
["bitfinex","ETHUSD",1751585643497,7.781,2590.1,2590.0,0.8688274]
["bitfinex","ETHUSD",1751585643815,0.1928,2590.4,2590.0,4.72976999]
["bitfinex","ETHUSD",1751585644018,8.1420785,2590.3,2590.2,0.8265]
["bitfinex","ETHUSD",1751585644184,8.1420785,2590.3,2590.2,1.0193]
["bitfinex","ETHUSD",1751585644578,8.1420785,2590.3,2590.2,4.88000573]
["bitfinex","ETHUSD",1751585645591,8.1420785,2590.3,2590.2,1.0193]
["bitfinex","ETHUSD",1751585648323,7.782,2590.3,2590.2,1.0193]
["bitfinex","ETHUSD",1751585649716,7.78,2590.3,2590.2,1.0193]
["bitfinex","ETHUSD",1751585651422,11.64055669,2590.3,2590.2,0.8265]
["bitfinex","ETHUSD",1751585651720,12.00066635,2590.3,2590.2,0.8265]
["bitfinex","ETHUSD",1751585654319,3.86070573,2590.2,2590.1,2.24]
["bitfinex","ETHUSD",1751585654522,4.22081539,2590.2,2590.1,2.24]
["bitfinex","ETHUSD",1751585654721,4.22081539,2590.2,2590.0,10.0423274]
["bitfinex","ETHUSD",1751585655017,11.64185479,2590.1,2590.0,10.0423274]
["bitfinex","ETHUSD",1751585655194,11.64185479,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585655934,7.781,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585657499,7.78,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585659329,7.78,2590.1,2590.0,10.0423274]
["bitfinex","ETHUSD",1751585660125,11.64085479,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585660427,9.57167589,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585660723,8.13995041,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585660893,8.13795041,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585662236,11.9988052,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585662419,12.1916052,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585663328,5.2371052,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585663505,12.1976052,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585664731,4.4136052,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585665040,15.42554794,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585667328,5.7532292,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585667536,14.6184292,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585669244,4.9444292,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585669425,14.6194292,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585670241,14.61926934,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585671323,14.61826934,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585673829,14.62007567,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585674844,15.53979798,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585678655,22.69047001,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585678971,23.47127001,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585683551,13.79527001,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585683772,15.53779798,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585685978,5.86379798,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585686268,15.53879798,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585689655,16.33449798,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585690454,15.53879798,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585694945,16.32259798,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585695757,15.53879798,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585696064,23.51537001,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585699355,6.68969798,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585699568,15.54679798,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585701051,16.37149798,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585705774,16.37212771,2590.1,2590.0,0.0423274]
["bitfinex","ETHUSD",1751585706378,16.37212771,2590.1,2590.0,0.0523274]
["bitfinex","ETHUSD",1751585708371,6.68912771,2590.1,2590.0,0.0523274]
["bitfinex","ETHUSD",1751585708575,16.37112771,2590.1,2590.0,0.0523274]
["bitfinex","ETHUSD",1751585709343,16.37112771,2590.1,2588.7,2.24]
["bitfinex","ETHUSD",1751585709681,16.37112771,2590.1,2589.2,4.05488984]
["bitfinex","ETHUSD",1751585709682,10.1928,2589.6,2589.2,4.05488984]
["bitfinex","ETHUSD",1751585709856,8.14990787,2589.5,2589.2,4.00488984]
["bitfinex","ETHUSD",1751585710057,7.79,2589.5,2589.2,4.00488984]
["bitfinex","ETHUSD",1751585712478,7.79,2589.5,2589.3,0.8003]
["bitfinex","ETHUSD",1751585713578,7.788,2589.4,2589.3,0.8003]
["bitfinex","ETHUSD",1751585714176,4.9628,2589.6,2589.3,1.48090053]
["bitfinex","ETHUSD",1751585714377,4.77,2589.6,2589.5,0.808]
["bitfinex","ETHUSD",1751585714570,0.1269822,2589.7,2589.6,4.66960024]
["bitfinex","ETHUSD",1751585714754,1.892,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751585714954,0.1481459,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751585715154,8.3021183,2590.0,2589.9,3.86115294]
["bitfinex","ETHUSD",1751585715381,8.3021183,2590.0,2589.8,4.66927793]
["bitfinex","ETHUSD",1751585715586,7.9421459,2590.0,2589.8,4.66927793]
["bitfinex","ETHUSD",1751585715763,7.794,2590.0,2589.8,4.66927793]
["bitfinex","ETHUSD",1751585715958,7.793,2589.9,2589.8,0.808]
["bitfinex","ETHUSD",1751585716567,8.1527797,2589.9,2589.8,0.808]
["bitfinex","ETHUSD",1751585718189,8.1527797,2589.9,2589.8,0.818]
["bitfinex","ETHUSD",1751585718356,7.793,2589.9,2589.8,0.818]
["bitfinex","ETHUSD",1751585719090,8.15279248,2589.9,2589.8,0.818]
["bitfinex","ETHUSD",1751585719468,7.793,2589.9,2589.8,0.818]
["bitfinex","ETHUSD",1751585721083,8.15277624,2589.9,2589.8,0.818]
["bitfinex","ETHUSD",1751585721261,7.793,2589.9,2589.8,0.818]
["bitfinex","ETHUSD",1751585721678,0.3621096,2590.2,2589.8,0.818]
["bitfinex","ETHUSD",1751585721871,0.35976059,2590.2,2590.0,4.63670453]
["bitfinex","ETHUSD",1751585722070,7.79,2590.1,2590.0,4.82950453]
["bitfinex","ETHUSD",1751585722269,13.54162798,2590.5,2590.4,4.63620765]
["bitfinex","ETHUSD",1751585722270,0.2104733,2590.5,2590.4,4.63620765]
["bitfinex","ETHUSD",1751585722455,8.0024733,2590.5,2590.4,4.63620765]
["bitfinex","ETHUSD",1751585722661,8.0024733,2590.5,2590.4,0.7758]
["bitfinex","ETHUSD",1751585722877,7.812,2590.5,2590.4,0.7758]
["bitfinex","ETHUSD",1751585723060,7.812,2590.5,2590.4,4.63620765]
["bitfinex","ETHUSD",1751585724075,0.02,2590.5,2590.4,4.63620765]
["bitfinex","ETHUSD",1751585724691,7.819,2590.5,2590.4,4.63620765]
["bitfinex","ETHUSD",1751585724891,0.02,2590.5,2590.4,4.63620765]
["bitfinex","ETHUSD",1751585725093,7.819,2590.5,2590.4,4.67481172]
["bitfinex","ETHUSD",1751585725275,7.819,2590.5,2590.4,4.63620765]
["bitfinex","ETHUSD",1751585726664,0.02,2590.5,2590.4,4.63620765]
["bitfinex","ETHUSD",1751585726866,7.818,2590.5,2590.4,4.67481172]
["bitfinex","ETHUSD",1751585727175,7.818,2590.5,2590.4,4.63620765]
["bitfinex","ETHUSD",1751585730379,0.02,2590.5,2590.4,4.63620765]
["bitfinex","ETHUSD",1751585730580,7.816,2590.5,2590.4,4.67481172]
["bitfinex","ETHUSD",1751585730780,7.816,2590.5,2590.4,4.63620765]
["bitfinex","ETHUSD",1751585732193,0.8237,2590.4,2589.7,0.7931]
["bitfinex","ETHUSD",1751585732495,17.66243573,2590.5,2590.0,4.05373187]
["bitfinex","ETHUSD",1751585732496,7.818,2590.3,2590.0,4.05373187]
["bitfinex","ETHUSD",1751585732796,7.818,2590.3,2590.0,0.23141003]
["bitfinex","ETHUSD",1751585732982,7.818,2590.3,2590.0,4.09233698]
["bitfinex","ETHUSD",1751585733300,7.819,2590.2,2590.0,4.09233698]
["bitfinex","ETHUSD",1751585734104,4.07074952,2590.5,2590.0,4.09233698]
["bitfinex","ETHUSD",1751585734304,7.819,2590.4,2590.0,4.09233698]
["bitfinex","ETHUSD",1751585735700,0.02,2590.5,2590.0,4.64240453]
["bitfinex","ETHUSD",1751585735901,7.817,2590.4,2590.1,0.8281]
["bitfinex","ETHUSD",1751585736103,0.02,2590.5,2590.3,0.1928]
["bitfinex","ETHUSD",1751585736276,0.02,2590.5,2590.3,4.09187471]
["bitfinex","ETHUSD",1751585736477,7.817,2590.4,2590.3,4.09187471]
["bitfinex","ETHUSD",1751585736681,7.817,2590.4,2590.3,3.86046915]
["bitfinex","ETHUSD",1751585736974,7.817,2590.4,2590.3,4.05326915]
["bitfinex","ETHUSD",1751585738576,7.817,2590.4,2590.3,0.1928]
["bitfinex","ETHUSD",1751585739576,7.816,2590.4,2590.3,0.1928]
["bitfinex","ETHUSD",1751585745025,0.02,2590.5,2590.3,0.1928]
["bitfinex","ETHUSD",1751585745227,7.813,2590.4,2590.3,4.05334043]
["bitfinex","ETHUSD",1751585745433,7.813,2590.4,2590.3,0.1928]
["bitfinex","ETHUSD",1751585755016,7.833,2590.4,2590.3,0.1928]
["bitfinex","ETHUSD",1751585757520,0.02,2590.4,2590.3,4.05335669]
["bitfinex","ETHUSD",1751585757699,7.824,2590.4,2590.3,4.05335669]
["bitfinex","ETHUSD",1751585759384,7.824,2590.4,2590.3,4.05545669]
["bitfinex","ETHUSD",1751585760092,7.824,2590.4,2590.3,4.05335669]
["bitfinex","ETHUSD",1751585761020,0.02,2590.4,2590.3,4.05335669]
["bitfinex","ETHUSD",1751585765289,3.88040765,2590.4,2590.3,0.1928]
["bitfinex","ETHUSD",1751585765496,4.62496382,2590.3,2590.1,0.1928]
["bitfinex","ETHUSD",1751585765695,7.801,2590.2,2590.1,0.1928]
["bitfinex","ETHUSD",1751585766250,3.86094098,2590.1,2589.8,0.2028]
["bitfinex","ETHUSD",1751585770032,8.63094098,2590.1,2589.8,0.2028]
["bitfinex","ETHUSD",1751585770532,4.77,2590.1,2589.8,0.2028]
["bitfinex","ETHUSD",1751585774953,4.77,2590.1,2589.8,4.06409033]
["bitfinex","ETHUSD",1751585776154,12.7403096,2590.2,2589.8,4.06409033]
["bitfinex","ETHUSD",1751585776555,12.571,2590.2,2589.8,4.06409033]
["bitfinex","ETHUSD",1751585776928,12.571,2590.2,2589.9,3.86114308]
["bitfinex","ETHUSD",1751585777449,12.571,2590.2,2589.8,4.06401596]
["bitfinex","ETHUSD",1751585785861,12.571,2590.2,2589.9,3.86113631]
["bitfinex","ETHUSD",1751585789683,12.571,2590.2,2589.8,4.0640051]
["bitfinex","ETHUSD",1751585790577,12.571,2590.2,2589.9,3.86115169]
["bitfinex","ETHUSD",1751585794887,4.77,2590.2,2589.9,3.86115169]
["bitfinex","ETHUSD",1751585795195,4.77,2590.2,2590.1,4.86655479]
["bitfinex","ETHUSD",1751585795405,4.77,2590.2,2590.1,5.45516333]
["bitfinex","ETHUSD",1751585796374,4.77,2590.2,2590.1,15.45516333]
["bitfinex","ETHUSD",1751585796570,4.77,2590.2,2590.1,15.41655479]
["bitfinex","ETHUSD",1751585799580,0.02,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1751585799953,0.02,2590.4,2590.3,4.05335669]
["bitfinex","ETHUSD",1751585807989,0.02,2590.4,2590.3,4.64196225]
["bitfinex","ETHUSD",1751585810995,0.02,2590.4,2590.3,5.46816225]
["bitfinex","ETHUSD",1751585822601,0.02,2590.4,2590.3,12.61883428]
["bitfinex","ETHUSD",1751585822796,0.02,2590.4,2590.3,12.58022872]
["bitfinex","ETHUSD",1751585822999,0.211637,2590.7,2590.6,15.24150962]
["bitfinex","ETHUSD",1751585823200,0.211637,2590.7,2590.6,22.39218165]
["bitfinex","ETHUSD",1751585824219,7.8293274,2591.2,2590.6,22.39218165]
["bitfinex","ETHUSD",1751585824220,7.787,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1751585824416,8.0198007,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1751585824987,7.787,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1751585827724,0.7928,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1751585827891,8.5778,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1751585828092,0.7928,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1751585828415,8.5768,2591.3,2591.2,3.89780795]
["bitfinex","ETHUSD",1751585828619,8.5768,2591.3,2591.2,3.8592158]
["bitfinex","ETHUSD",1751585833025,8.5768,2591.3,2591.2,4.0520158]
["bitfinex","ETHUSD",1751585833223,7.804,2591.3,2591.2,4.0520158]
["bitfinex","ETHUSD",1751585835498,0.02,2591.3,2591.2,4.0520158]
["bitfinex","ETHUSD",1751585835697,7.802,2591.3,2591.2,4.09060795]
["bitfinex","ETHUSD",1751585835920,7.802,2591.3,2591.2,4.0520158]
["bitfinex","ETHUSD",1751585839328,0.02,2591.3,2591.2,4.0520158]
["bitfinex","ETHUSD",1751585839627,7.802,2591.3,2591.2,4.09060795]
["bitfinex","ETHUSD",1751585839827,7.802,2591.3,2591.2,4.0520158]
["bitfinex","ETHUSD",1751585840196,0.02,2591.3,2591.2,4.6020158]
["bitfinex","ETHUSD",1751585840397,0.02,2591.3,2591.2,11.79127998]
["bitfinex","ETHUSD",1751585840602,0.02,2591.3,2591.2,11.75268783]
["bitfinex","ETHUSD",1751585840999,0.02,2591.3,2591.2,12.52268783]
["bitfinex","ETHUSD",1751585841198,0.02,2591.3,2591.2,22.52268783]
["bitfinex","ETHUSD",1751585841600,1e-08,2591.3,2591.2,22.52268783]
["bitfinex","ETHUSD",1751585843733,1e-08,2591.3,2591.2,30.30568783]
["bitfinex","ETHUSD",1751585860656,1e-08,2591.3,2591.2,4.0520158]
["bitfinex","ETHUSD",1751585860856,0.81720001,2591.3,2591.2,0.1928]
["bitfinex","ETHUSD",1751585861232,1.31432565,2591.3,2591.2,0.1928]
["bitfinex","ETHUSD",1751585861440,9.09832565,2591.3,2591.2,0.1928]
["bitfinex","ETHUSD",1751585862079,0.8114,2591.2,2590.8,3.85974657]
["bitfinex","ETHUSD",1751585862379,0.8114,2591.2,2591.0,0.1928]
["bitfinex","ETHUSD",1751585869395,0.8114,2591.2,2591.0,0.2028]
["bitfinex","ETHUSD",1751585871195,6.35169696,2591.2,2591.0,0.2028]
["bitfinex","ETHUSD",1751585871376,0.8149,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585876576,5.5849,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585878106,9.44426474,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585881812,17.22626474,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585882110,19.59730992,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585885417,15.73794518,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585885794,7.95594518,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585886015,13.3669,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585899928,17.22626474,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585901232,17.22626474,2591.1,2591.0,0.0507]
["bitfinex","ETHUSD",1751585905828,4.77,2591.1,2591.0,0.0507]
["bitfinex","ETHUSD",1751585906018,12.552,2591.1,2591.0,0.0507]
["bitfinex","ETHUSD",1751585906207,16.41136474,2591.1,2591.0,0.2435]
["bitfinex","ETHUSD",1751585906413,18.51006118,2591.1,2591.0,0.0507]
["bitfinex","ETHUSD",1751585909249,26.02109333,2591.1,2591.0,0.0507]
["bitfinex","ETHUSD",1751585909443,26.02109333,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585909755,26.02109144,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585910950,36.94340245,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585911324,40.94340245,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585911945,40.94340245,2591.1,2591.0,0.037]
["bitfinex","ETHUSD",1751585912652,40.94299996,2591.1,2591.0,0.037]
["bitfinex","ETHUSD",1751585914853,40.94299996,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751585915052,4.9528,2591.0,2590.4,0.2028]
["bitfinex","ETHUSD",1751585915255,3.86016249,2590.6,2590.4,0.2028]
["bitfinex","ETHUSD",1751585915456,7.783,2590.5,2590.4,0.2028]
["bitfinex","ETHUSD",1751585920847,11.64325863,2590.5,2590.4,0.2028]
["bitfinex","ETHUSD",1751585921148,16.40325863,2590.5,2590.4,0.2028]
["bitfinex","ETHUSD",1751585924663,12.543,2590.5,2590.4,0.2028]
["bitfinex","ETHUSD",1751585940305,19.2259132,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585942397,4.76,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585942572,12.542,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585943564,4.76,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585943791,12.542,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585951298,4.76,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585951490,12.542,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585951799,12.542,2590.5,2590.4,0.2028]
["bitfinex","ETHUSD",1751585964804,18.99003335,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585965124,19.18283335,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585966724,12.7348,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585967891,13.5146,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585968622,17.73534854,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585969321,17.37485863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585971019,17.37385863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585971323,19.70732566,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585980039,17.37385863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585984642,17.37385863,2590.5,2590.4,0.0311]
["bitfinex","ETHUSD",1751585989016,17.73407611,2590.5,2590.4,0.0311]
["bitfinex","ETHUSD",1751585991047,17.7340887,2590.5,2590.4,0.0311]
["bitfinex","ETHUSD",1751585993355,17.7340887,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585993532,20.10357873,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585995184,24.10357873,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585996709,24.10346917,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585996987,25.02533653,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585997720,24.10346917,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751585997919,25.02531243,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586001557,24.10346917,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586001858,20.10346917,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586003863,20.10332129,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586012465,18.84003126,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586013039,14.97977263,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586013239,13.09177263,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586013563,16.95203126,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586015559,16.9522118,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586016156,23.20748844,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586016672,24.12947066,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586017980,18.39875122,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586018673,18.39876386,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586018861,8.61040765,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586019052,8.97057346,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586020078,9.91622202,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586025261,10.71282202,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586027791,9.91622202,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586028685,9.91616812,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586030377,11.80416812,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586034170,11.80416345,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586043188,11.80416775,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586044490,10.85851919,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586050928,12.527,2590.4,2590.3,5.74020567]
["bitfinex","ETHUSD",1751586051807,12.527,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586054234,12.526,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586054732,4.75,2590.4,2590.3,3.87055669]
["bitfinex","ETHUSD",1751586054921,0.211637,2590.7,2590.5,0.7501]
["bitfinex","ETHUSD",1751586055107,7.776,2590.6,2590.5,4.6102942]
["bitfinex","ETHUSD",1751586055309,0.211637,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1751586055627,7.987637,2590.7,2590.5,4.80307766]
["bitfinex","ETHUSD",1751586056439,7.776,2590.7,2590.5,4.80307766]
["bitfinex","ETHUSD",1751586057137,13.5821344,2591.0,2590.5,4.80307766]
["bitfinex","ETHUSD",1751586057442,11.63566562,2590.9,2590.5,4.80307766]
["bitfinex","ETHUSD",1751586057647,7.776,2590.9,2590.5,4.80307766]
["bitfinex","ETHUSD",1751586060009,7.776,2590.9,2590.6,3.86008096]
["bitfinex","ETHUSD",1751586060652,7.775,2590.8,2590.6,3.86008096]
["bitfinex","ETHUSD",1751586061517,9.7226007,2591.0,2590.5,0.1928]
["bitfinex","ETHUSD",1751586061723,7.775,2590.9,2590.8,3.8597347]
["bitfinex","ETHUSD",1751586061947,9.5298007,2591.0,2590.8,4.0525347]
["bitfinex","ETHUSD",1751586062113,7.775,2590.9,2590.8,4.0525347]
["bitfinex","ETHUSD",1751586062312,7.775,2590.9,2590.8,4.8692347]
["bitfinex","ETHUSD",1751586067435,9.297,2591.0,2590.8,4.8692347]
["bitfinex","ETHUSD",1751586067641,7.774,2590.9,2590.8,4.8692347]
["bitfinex","ETHUSD",1751586067942,7.794,2590.9,2590.8,4.8692347]
["bitfinex","ETHUSD",1751586069044,12.544,2590.9,2590.8,4.8692347]
["bitfinex","ETHUSD",1751586069410,16.40366266,2590.9,2590.5,0.8298]
["bitfinex","ETHUSD",1751586069638,12.544,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751586069939,12.544,2590.9,2590.6,4.0529073]
["bitfinex","ETHUSD",1751586070145,12.544,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751586070637,16.40368713,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751586070856,12.544,2590.9,2590.6,4.05288614]
["bitfinex","ETHUSD",1751586072355,12.544,2590.9,2590.6,0.1928]
["bitfinex","ETHUSD",1751586073246,12.544,2590.9,2590.6,4.05289493]
["bitfinex","ETHUSD",1751586073452,4.77,2590.9,2590.6,4.05289493]
["bitfinex","ETHUSD",1751586073747,4.77,2590.9,2590.8,4.05261164]
["bitfinex","ETHUSD",1751586073948,12.544,2590.9,2590.8,4.05261164]
["bitfinex","ETHUSD",1751586076556,4.77,2590.9,2590.8,4.05261164]
["bitfinex","ETHUSD",1751586076733,4.77,2590.9,2590.8,12.5609687]
["bitfinex","ETHUSD",1751586077052,4.77,2590.9,2590.8,22.5609687]
["bitfinex","ETHUSD",1751586081064,0.02,2590.9,2590.8,22.5609687]
["bitfinex","ETHUSD",1751586083967,0.02,2590.9,2590.8,30.3329687]
["bitfinex","ETHUSD",1751586093685,0.02,2590.9,2590.8,22.5609687]
["bitfinex","ETHUSD",1751586093885,0.02,2590.9,2590.8,30.3319687]
["bitfinex","ETHUSD",1751586104271,1e-08,2590.9,2590.8,30.3319687]
["bitfinex","ETHUSD",1751586109006,1e-08,2590.9,2590.8,4.60261164]
["bitfinex","ETHUSD",1751586113723,4.75000001,2590.9,2590.8,4.60261164]
["bitfinex","ETHUSD",1751586124477,4.75000001,2590.9,2590.8,14.64120975]
["bitfinex","ETHUSD",1751586124661,4.75000001,2590.9,2590.8,14.60261164]
["bitfinex","ETHUSD",1751586126549,4.75000001,2590.9,2590.8,14.61261164]
["bitfinex","ETHUSD",1751586138596,4.75000001,2590.9,2590.8,15.40551164]
["bitfinex","ETHUSD",1751586140599,4.75000001,2590.9,2590.8,14.61261164]
["bitfinex","ETHUSD",1751586155443,5.51380001,2590.9,2590.8,0.2028]
["bitfinex","ETHUSD",1751586155595,5.51380001,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751586156214,5.51380001,2590.9,2590.8,3.86981164]
["bitfinex","ETHUSD",1751586156443,6.06718001,2590.9,2590.8,3.86981164]
["bitfinex","ETHUSD",1751586159035,6.06718001,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751586161521,6.06718001,2590.9,2590.8,3.86981164]
["bitfinex","ETHUSD",1751586162037,13.83618001,2590.9,2590.8,3.86981164]
["bitfinex","ETHUSD",1751586170731,13.28280001,2590.9,2590.8,3.86981164]
["bitfinex","ETHUSD",1751586173279,13.28280001,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751586180828,17.14246267,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751586181108,17.50178513,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751586182300,0.7904,2590.6,2590.5,0.1928]
["bitfinex","ETHUSD",1751586182500,9.0244451,2590.6,2590.5,0.1928]
["bitfinex","ETHUSD",1751586182701,12.9740451,2590.6,2590.4,0.01]
["bitfinex","ETHUSD",1751586182998,4.84345863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586184507,5.2028541,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586185205,4.84345863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586185402,7.39178364,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586186226,7.03238506,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586186394,7.3917124,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586187117,7.03238506,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751586187419,8.59040765,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586187612,18.93349143,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586188894,15.07308378,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586189295,18.93349143,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586189602,15.07308378,2590.4,2590.3,0.01]
["bitfinex","ETHUSD",1751586192631,4.73,2590.4,2590.3,11.84891375]
["bitfinex","ETHUSD",1751586192849,4.73,2590.4,2590.3,5.43135669]
["bitfinex","ETHUSD",1751586198723,4.73,2590.4,2590.3,15.43135669]
["bitfinex","ETHUSD",1751586207945,0.211637,2590.7,2590.6,4.41010962]
["bitfinex","ETHUSD",1751586208265,0.211637,2590.7,2590.6,15.39941071]
["bitfinex","ETHUSD",1751586208439,0.211637,2590.7,2590.6,15.36080962]
["bitfinex","ETHUSD",1751586208964,1e-08,2590.9,2590.8,4.40981164]
["bitfinex","ETHUSD",1751586209349,1e-08,2590.9,2590.8,4.60261164]
["bitfinex","ETHUSD",1751586211370,3.11000001,2590.9,2590.8,4.60261164]
["bitfinex","ETHUSD",1751586229729,3.11000001,2590.9,2590.8,11.7629687]
["bitfinex","ETHUSD",1751586241078,0.02,2591.0,2590.9,15.20616266]
["bitfinex","ETHUSD",1751586241249,0.02,2591.0,2590.9,22.97116266]
["bitfinex","ETHUSD",1751586241969,0.02,2591.0,2590.9,14.40966266]
["bitfinex","ETHUSD",1751586242138,0.02,2591.0,2590.9,22.17466266]
["bitfinex","ETHUSD",1751586242333,0.2339644,2591.2,2591.1,15.20766474]
["bitfinex","ETHUSD",1751586242540,0.2339644,2591.2,2591.1,30.1330218]
["bitfinex","ETHUSD",1751586242837,0.2339644,2591.2,2591.1,30.3258218]
["bitfinex","ETHUSD",1751586243039,1e-08,2591.3,2591.2,14.4092158]
["bitfinex","ETHUSD",1751586247384,0.02,2591.6,2591.5,14.40876905]
["bitfinex","ETHUSD",1751586247385,1e-08,2591.6,2591.5,14.40876905]
["bitfinex","ETHUSD",1751586247582,0.02,2591.8,2591.7,14.40847127]
["bitfinex","ETHUSD",1751586247774,0.02,2591.8,2591.7,29.53062833]
["bitfinex","ETHUSD",1751586249870,0.02,2591.8,2591.7,29.82317238]
["bitfinex","ETHUSD",1751586251761,0.0623274,2592.0,2591.9,4.40817354]
["bitfinex","ETHUSD",1751586251990,0.0623274,2592.0,2591.9,11.5685306]
["bitfinex","ETHUSD",1751586252177,0.0623274,2592.0,2591.9,11.7613306]
["bitfinex","ETHUSD",1751586253388,0.0623274,2592.0,2591.9,30.2833306]
["bitfinex","ETHUSD",1751586253589,0.02,2592.4,2592.0,14.40802469]
["bitfinex","ETHUSD",1751586253892,0.02,2592.4,2592.3,11.01793527]
["bitfinex","ETHUSD",1751586254500,0.02,2592.4,2592.3,11.21073527]
["bitfinex","ETHUSD",1751586260713,0.7965,2592.4,2592.3,4.60037821]
["bitfinex","ETHUSD",1751586261013,0.7965,2592.4,2592.3,4.64017821]
["bitfinex","ETHUSD",1751586261380,0.7965,2592.4,2592.3,4.60037821]
["bitfinex","ETHUSD",1751586261999,0.02,2592.4,2592.3,4.60037821]
["bitfinex","ETHUSD",1751586262826,0.02,2592.4,2592.3,4.63517821]
["bitfinex","ETHUSD",1751586272836,0.02,2592.4,2592.3,4.67375399]
["bitfinex","ETHUSD",1751586274406,0.02,2592.4,2592.3,14.67375399]
["bitfinex","ETHUSD",1751586274608,0.02,2592.4,2592.3,14.63517821]
["bitfinex","ETHUSD",1751586275336,0.02,2592.4,2592.3,14.60037821]
["bitfinex","ETHUSD",1751586280739,0.69141352,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751586284644,0.69141352,2592.8,2592.6,4.04981802]
["bitfinex","ETHUSD",1751586284845,0.69141352,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751586285654,0.69141352,2592.8,2592.6,4.04986952]
["bitfinex","ETHUSD",1751586286063,0.69141352,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751586286853,0.69141352,2592.8,2592.3,10.55]
["bitfinex","ETHUSD",1751586287057,0.69141352,2592.8,2592.7,0.005]
["bitfinex","ETHUSD",1751586288365,0.69141352,2592.8,2592.6,3.8570484]
["bitfinex","ETHUSD",1751586289468,0.69141352,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751586289651,8.45541352,2592.8,2592.6,3.8570406]
["bitfinex","ETHUSD",1751586290252,8.45541352,2592.8,2592.7,0.005]
["bitfinex","ETHUSD",1751586290852,8.45541352,2592.8,2592.6,3.8570406]
["bitfinex","ETHUSD",1751586293473,8.45541352,2592.8,2592.7,0.005]
["bitfinex","ETHUSD",1751586294473,8.45541352,2592.8,2592.6,3.8570406]
["bitfinex","ETHUSD",1751586296079,8.45541352,2592.8,2592.7,3.86198306]
["bitfinex","ETHUSD",1751586296678,8.45541352,2592.8,2592.7,0.005]
["bitfinex","ETHUSD",1751586297161,8.45541352,2592.8,2592.7,3.86198306]
["bitfinex","ETHUSD",1751586297345,8.45541352,2592.8,2592.6,4.04980328]
["bitfinex","ETHUSD",1751586297876,8.45541352,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751586298078,8.45541352,2592.8,2592.6,4.04985502]
["bitfinex","ETHUSD",1751586298544,8.45541352,2592.8,2592.7,0.005]
["bitfinex","ETHUSD",1751586299547,8.45541352,2592.8,2592.6,4.04985502]
["bitfinex","ETHUSD",1751586301398,8.45541352,2592.8,2592.7,0.005]
["bitfinex","ETHUSD",1751586302091,9.69284196,2592.8,2592.7,0.005]
["bitfinex","ETHUSD",1751586303304,1.92884196,2592.8,2592.7,0.005]
["bitfinex","ETHUSD",1751586303482,8.45241352,2592.8,2592.7,0.005]
["bitfinex","ETHUSD",1751586306520,8.45241352,2592.8,2592.5,4.05007121]
["bitfinex","ETHUSD",1751586307521,8.45241352,2592.8,2592.6,0.005]
["bitfinex","ETHUSD",1751586308322,8.45241352,2592.8,2592.5,4.05007121]
["bitfinex","ETHUSD",1751586311506,0.69141352,2592.8,2592.5,0.1928]
["bitfinex","ETHUSD",1751586311713,0.69141352,2592.8,2591.5,3.91107834]
["bitfinex","ETHUSD",1751586311714,0.7733,2592.6,2592.0,0.01]
["bitfinex","ETHUSD",1751586311910,0.7733,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586312107,8.5363,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586312405,12.39343183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586312608,14.25428224,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586314227,10.39715041,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586314808,14.25428224,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586321746,14.44708224,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586322029,8.5353,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586323804,7.762,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586331159,4.85560007,2592.8,2592.5,0.01]
["bitfinex","ETHUSD",1751586331340,0.9987,2592.8,2592.5,0.01]
["bitfinex","ETHUSD",1751586331517,7.762,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751586332029,7.762,2592.7,2592.5,3.86727124]
["bitfinex","ETHUSD",1751586334338,7.762,2592.6,2592.5,3.86727124]
["bitfinex","ETHUSD",1751586336527,7.762,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586336947,0.02,2592.8,2592.5,0.01]
["bitfinex","ETHUSD",1751586337127,7.762,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751586337540,0.02,2592.8,2592.5,0.01]
["bitfinex","ETHUSD",1751586337740,7.762,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751586342051,3.87683641,2592.8,2592.5,0.01]
["bitfinex","ETHUSD",1751586342258,7.762,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751586344059,0.02,2592.8,2592.5,0.01]
["bitfinex","ETHUSD",1751586344263,0.02,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751586344463,0.02,2592.8,2592.7,4.59978306]
["bitfinex","ETHUSD",1751586344757,7.782,2592.8,2592.7,4.64368306]
["bitfinex","ETHUSD",1751586344959,7.782,2592.8,2592.7,5.46238306]
["bitfinex","ETHUSD",1751586345163,0.02,2592.8,2592.7,5.46238306]
["bitfinex","ETHUSD",1751586345362,0.02,2592.8,2592.7,15.45705289]
["bitfinex","ETHUSD",1751586345540,0.02,2592.8,2592.7,15.41848306]
["bitfinex","ETHUSD",1751586347073,0.02,2592.8,2592.7,15.46238306]
["bitfinex","ETHUSD",1751586347566,1e-08,2592.9,2592.8,14.40683431]
["bitfinex","ETHUSD",1751586347867,1e-08,2592.9,2592.8,22.37315399]
["bitfinex","ETHUSD",1751586348364,1e-08,2592.9,2592.8,22.56595399]
["bitfinex","ETHUSD",1751586358459,1e-08,2593.0,2592.9,15.16388556]
["bitfinex","ETHUSD",1751586358676,1e-08,2593.0,2592.9,22.92588556]
["bitfinex","ETHUSD",1751586360177,0.02,2593.2,2593.1,15.1635881]
["bitfinex","ETHUSD",1751586360403,0.02,2593.2,2593.1,22.49870778]
["bitfinex","ETHUSD",1751586363272,0.02,2593.2,2593.1,14.5991881]
["bitfinex","ETHUSD",1751586363699,0.02,2593.2,2593.1,14.0491881]
["bitfinex","ETHUSD",1751586364072,0.02,2593.2,2593.1,14.5991881]
["bitfinex","ETHUSD",1751586364497,0.02,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751586364680,0.02,2593.2,2593.1,4.0491881]
["bitfinex","ETHUSD",1751586364681,0.8236,2593.2,2593.1,4.0491881]
["bitfinex","ETHUSD",1751586364870,0.8236,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751586367115,2.07025552,2593.2,2593.0,0.1928]
["bitfinex","ETHUSD",1751586367492,0.755,2593.1,2593.0,0.1928]
["bitfinex","ETHUSD",1751586367914,0.755,2593.1,2593.0,0.2175]
["bitfinex","ETHUSD",1751586368077,4.6113881,2593.1,2593.0,0.0247]
["bitfinex","ETHUSD",1751586368279,4.8041881,2593.1,2593.0,0.0247]
["bitfinex","ETHUSD",1751586368522,7.28982997,2593.1,2593.0,0.0247]
["bitfinex","ETHUSD",1751586369525,0.763,2592.8,2592.5,0.2028]
["bitfinex","ETHUSD",1751586369728,7.77,2592.7,2592.5,0.2028]
["bitfinex","ETHUSD",1751586370327,7.77,2592.7,2592.5,4.06006244]
["bitfinex","ETHUSD",1751586371598,0.763,2592.6,2592.5,0.2028]
["bitfinex","ETHUSD",1751586371797,1.6163,2592.6,2592.5,0.2028]
["bitfinex","ETHUSD",1751586372005,0.763,2592.6,2592.5,0.2028]
["bitfinex","ETHUSD",1751586375828,0.763,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586385141,4.62013183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586386546,4.81293183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586388258,12.58193183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586388444,14.41441363,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586388759,10.5572818,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586389061,8.7248,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586409706,8.7248,2592.6,2592.5,0.0365]
["bitfinex","ETHUSD",1751586410577,8.7248,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586417404,12.58193183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586419004,12.58193183,2592.6,2592.5,0.0312]
["bitfinex","ETHUSD",1751586419186,14.22580932,2592.6,2592.5,0.0312]
["bitfinex","ETHUSD",1751586419387,10.36867749,2592.6,2592.5,0.0312]
["bitfinex","ETHUSD",1751586419587,10.36867749,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586420805,14.22580932,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586421199,14.58632116,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586421714,14.22580932,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586421890,14.58627513,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586422291,14.22580932,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586422492,14.58626265,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586422693,14.58626252,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586422899,14.22580932,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586429914,14.58622313,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586430313,18.58622313,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586435253,10.81722313,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586435467,18.58122313,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586435762,19.50348362,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586436966,18.58122313,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586437132,19.50350595,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586437751,18.58122313,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586438044,19.50344735,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586441553,4.55321381,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586441853,11.81393183,2592.6,2592.5,0.0287]
["bitfinex","ETHUSD",1751586442454,11.81393183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586444240,7.9568,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586444751,7.9568,2592.6,2592.5,0.0483]
["bitfinex","ETHUSD",1751586445522,7.9568,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586450771,11.81393183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586451162,7.9568,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586465487,7.9558,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586465698,7.9558,2592.6,2592.5,0.8188]
["bitfinex","ETHUSD",1751586468203,7.9558,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586468613,11.81293183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586469073,12.51151916,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586469273,8.65438733,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586469903,7.9558,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586472482,0.1928,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586472728,7.9558,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586479523,0.1928,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586479723,7.763,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751586480924,0.1928,2593.0,2592.7,3.85690265]
["bitfinex","ETHUSD",1751586481127,0.1928,2593.0,2592.7,9.57664241]
["bitfinex","ETHUSD",1751586481328,7.763,2592.9,2592.7,9.57664241]
["bitfinex","ETHUSD",1751586481524,0.1928,2593.0,2592.9,3.85668556]
["bitfinex","ETHUSD",1751586481726,1.902,2593.2,2592.9,10.40302532]
["bitfinex","ETHUSD",1751586482019,7.763,2593.1,2592.8,4.04956257]
["bitfinex","ETHUSD",1751586483824,9.13639742,2593.1,2592.8,4.04956257]
["bitfinex","ETHUSD",1751586485420,9.13639742,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586486921,7.763,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586487724,7.763,2593.1,2592.8,4.04962906]
["bitfinex","ETHUSD",1751586491628,11.61952163,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586499425,11.61952163,2593.1,2592.9,0.0404]
["bitfinex","ETHUSD",1751586503634,7.763,2593.1,2592.9,0.0404]
["bitfinex","ETHUSD",1751586504143,7.763,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586504328,11.61939282,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586506767,7.763,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586507567,7.763,2593.1,2592.8,4.04962552]
["bitfinex","ETHUSD",1751586508343,7.763,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586509270,11.61939569,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586510771,7.763,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586511882,11.61942894,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586512077,13.45371323,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586516008,11.61942894,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586516900,7.763,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586517258,7.763,2593.1,2592.8,4.04963294]
["bitfinex","ETHUSD",1751586517658,7.763,2593.1,2592.8,4.85503294]
["bitfinex","ETHUSD",1751586518113,6.51062493,2593.2,2592.9,5.71715615]
["bitfinex","ETHUSD",1751586518114,0.02,2593.2,2592.9,5.71715615]
["bitfinex","ETHUSD",1751586518261,0.02,2593.2,2593.1,9.57354425]
["bitfinex","ETHUSD",1751586518463,7.78,2593.2,2593.1,9.57354425]
["bitfinex","ETHUSD",1751586518967,0.02,2593.2,2593.1,9.57354425]
["bitfinex","ETHUSD",1751586521875,0.02,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751586531885,0.02,2593.2,2593.0,4.85465326]
["bitfinex","ETHUSD",1751586535601,0.02,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751586536612,0.02,2593.2,2593.0,4.85467006]
["bitfinex","ETHUSD",1751586539234,0.02,2593.2,2593.0,4.04927006]
["bitfinex","ETHUSD",1751586541893,0.02,2593.2,2593.0,0.1928]
["bitfinex","ETHUSD",1751586542213,4.73327648,2593.2,2592.8,0.1928]
["bitfinex","ETHUSD",1751586545027,3.8564563,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751586545234,7.759,2593.0,2592.7,9.76567172]
["bitfinex","ETHUSD",1751586547147,8.5753,2593.0,2592.7,9.76567172]
["bitfinex","ETHUSD",1751586547438,8.5753,2593.0,2592.7,9.76566936]
["bitfinex","ETHUSD",1751586552160,8.5753,2593.0,2592.8,3.85681395]
["bitfinex","ETHUSD",1751586553662,0.1928,2593.1,2592.8,3.85681395]
["bitfinex","ETHUSD",1751586553861,7.759,2593.0,2592.9,9.57244361]
["bitfinex","ETHUSD",1751586555866,7.779,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751586556031,7.779,2593.2,2593.1,9.57229118]
["bitfinex","ETHUSD",1751586559058,0.02,2593.2,2593.1,9.57229118]
["bitfinex","ETHUSD",1751586559359,7.778,2593.2,2593.1,9.57229118]
["bitfinex","ETHUSD",1751586560062,0.02,2593.2,2593.1,10.34529118]
["bitfinex","ETHUSD",1751586563150,0.02,2593.2,2593.1,10.53809118]
["bitfinex","ETHUSD",1751586563759,0.02,2593.2,2593.1,11.96402972]
["bitfinex","ETHUSD",1751586564686,0.02,2593.2,2593.1,11.77122972]
["bitfinex","ETHUSD",1751586565679,0.02,2593.2,2593.1,12.06100606]
["bitfinex","ETHUSD",1751586570705,0.02,2593.2,2593.1,11.77122972]
["bitfinex","ETHUSD",1751586574794,0.02,2593.2,2593.1,11.96402972]
["bitfinex","ETHUSD",1751586594020,0.02,2593.2,2593.1,10.53651626]
["bitfinex","ETHUSD",1751586601518,0.02,2593.2,2593.1,4.0491881]
["bitfinex","ETHUSD",1751586601725,0.8078,2593.2,2593.1,0.1928]
["bitfinex","ETHUSD",1751586602150,0.8078,2593.2,2593.0,5.71432816]
["bitfinex","ETHUSD",1751586604256,0.8078,2593.2,2593.0,9.57084742]
["bitfinex","ETHUSD",1751586607754,0.8078,2593.2,2593.0,3.85651926]
["bitfinex","ETHUSD",1751586609563,0.8078,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751586610967,0.8078,2593.2,2593.0,3.85644692]
["bitfinex","ETHUSD",1751586611539,0.8078,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751586611756,0.8078,2593.2,2593.0,3.85646004]
["bitfinex","ETHUSD",1751586613868,0.8078,2593.2,2593.0,3.85652747]
["bitfinex","ETHUSD",1751586614074,1.27617722,2593.2,2593.0,3.85652747]
["bitfinex","ETHUSD",1751586614567,1.27617722,2593.2,2593.0,3.85651912]
["bitfinex","ETHUSD",1751586614965,0.8078,2593.2,2593.0,3.85651912]
["bitfinex","ETHUSD",1751586619075,0.8078,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751586620073,0.8078,2593.2,2593.0,3.85644687]
["bitfinex","ETHUSD",1751586623467,0.8078,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751586623970,0.8078,2593.2,2593.1,3.8860881]
["bitfinex","ETHUSD",1751586624778,0.8078,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751586627955,0.8078,2593.2,2593.1,3.8814881]
["bitfinex","ETHUSD",1751586628665,0.8078,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751586628861,0.02,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1751586629177,0.02,2593.2,2593.1,9.76545828]
["bitfinex","ETHUSD",1751586629488,0.02,2593.2,2593.1,9.79055828]
["bitfinex","ETHUSD",1751586630556,0.02,2593.2,2593.1,9.76545828]
["bitfinex","ETHUSD",1751586631568,0.02,2593.2,2593.1,10.53285828]
["bitfinex","ETHUSD",1751586632099,0.02,2593.2,2593.1,10.55795828]
["bitfinex","ETHUSD",1751586632775,0.02,2593.2,2593.1,10.53285828]
["bitfinex","ETHUSD",1751586633597,0.02,2593.2,2593.1,10.55795828]
["bitfinex","ETHUSD",1751586634599,0.02,2593.2,2593.1,10.53285828]
["bitfinex","ETHUSD",1751586635902,0.02,2593.2,2593.1,10.55795828]
["bitfinex","ETHUSD",1751586636697,0.02,2593.2,2593.1,10.53285828]
["bitfinex","ETHUSD",1751586642706,0.02,2593.2,2593.1,10.55795828]
["bitfinex","ETHUSD",1751586643215,0.02,2593.2,2593.1,10.53285828]
["bitfinex","ETHUSD",1751586651214,0.02,2593.2,2593.1,10.55375828]
["bitfinex","ETHUSD",1751586652314,0.02,2593.2,2593.1,10.53285828]
["bitfinex","ETHUSD",1751586654098,0.02,2593.2,2593.1,18.28685828]
["bitfinex","ETHUSD",1751586660592,0.02,2593.3,2593.2,3.85623939]
["bitfinex","ETHUSD",1751586660841,0.02,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1751586660999,0.02,2593.5,2593.4,23.86594178]
["bitfinex","ETHUSD",1751586661198,0.02,2593.5,2593.4,24.01938236]
["bitfinex","ETHUSD",1751586661825,1e-08,2593.5,2593.4,24.01938236]
["bitfinex","ETHUSD",1751586663330,1e-08,2593.5,2593.4,18.30311218]
["bitfinex","ETHUSD",1751586665731,1e-08,2593.5,2593.4,24.01938236]
["bitfinex","ETHUSD",1751586667922,1e-08,2593.5,2593.4,18.30311218]
["bitfinex","ETHUSD",1751586668129,1e-08,2593.5,2593.4,24.01938236]
["bitfinex","ETHUSD",1751586668306,1e-08,2593.5,2593.4,18.30311218]
["bitfinex","ETHUSD",1751586669125,1e-08,2593.5,2593.4,10.54911218]
["bitfinex","ETHUSD",1751586669346,1e-08,2593.5,2593.4,18.30111218]
["bitfinex","ETHUSD",1751586671745,1e-08,2593.5,2593.4,17.51621218]
["bitfinex","ETHUSD",1751586673347,1e-08,2593.5,2593.4,17.52621218]
["bitfinex","ETHUSD",1751586674333,1e-08,2593.5,2593.4,18.34331218]
["bitfinex","ETHUSD",1751586688659,1e-08,2593.5,2593.4,4.057942]
["bitfinex","ETHUSD",1751586692165,1e-08,2593.5,2593.4,4.09650142]
["bitfinex","ETHUSD",1751586701475,1e-08,2593.5,2593.4,4.12390142]
["bitfinex","ETHUSD",1751586702568,1e-08,2593.5,2593.4,4.09650142]
["bitfinex","ETHUSD",1751586703872,1e-08,2593.5,2593.4,4.057942]
["bitfinex","ETHUSD",1751586704170,0.83250001,2593.5,2593.4,4.082342]
["bitfinex","ETHUSD",1751586718795,1e-08,2593.5,2593.4,4.082342]
["bitfinex","ETHUSD",1751586719594,1e-08,2593.5,2593.4,4.12090142]
["bitfinex","ETHUSD",1751586725915,1e-08,2593.5,2593.4,4.082342]
["bitfinex","ETHUSD",1751586727817,1e-08,2593.5,2593.4,4.12090142]
["bitfinex","ETHUSD",1751586736857,1e-08,2593.5,2593.4,4.95290142]
["bitfinex","ETHUSD",1751586737807,1e-08,2593.5,2593.4,4.12090142]
["bitfinex","ETHUSD",1751586745235,0.82460001,2593.5,2593.4,0.2264]
["bitfinex","ETHUSD",1751586745409,0.82460001,2593.5,2593.4,4.082342]
["bitfinex","ETHUSD",1751586758229,0.82460001,2593.5,2593.4,0.2264]
["bitfinex","ETHUSD",1751586760959,1.29884555,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586761259,5.34663887,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586761849,13.09663887,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586769562,9.24084555,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586769965,13.09663887,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586773160,14.97363887,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586773664,11.11784555,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586780179,5.34663887,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586780546,13.09663887,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586780856,9.24084555,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586784448,1.49084555,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586784748,9.24084555,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586790078,9.60105166,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586790454,13.45684498,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586792868,9.60105166,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586793585,13.45684498,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586797489,13.45697339,2593.5,2593.4,0.0344]
["bitfinex","ETHUSD",1751586803181,7.75000001,2593.5,2593.4,3.890342]
["bitfinex","ETHUSD",1751586807588,7.74900001,2593.5,2593.4,3.890342]
["bitfinex","ETHUSD",1751586811001,1e-08,2593.5,2593.4,3.890342]
["bitfinex","ETHUSD",1751586811196,7.74900001,2593.5,2593.4,3.890342]
["bitfinex","ETHUSD",1751586817603,7.74800001,2593.5,2593.4,3.890342]
["bitfinex","ETHUSD",1751586836444,7.74700001,2593.5,2593.4,3.890342]
["bitfinex","ETHUSD",1751586844116,7.74700001,2593.5,2593.4,9.60735641]
["bitfinex","ETHUSD",1751586844329,7.74700001,2593.5,2593.4,4.702742]
["bitfinex","ETHUSD",1751586844743,7.74700001,2593.5,2593.4,3.890342]
["bitfinex","ETHUSD",1751586847948,1e-08,2593.5,2593.4,3.890342]
["bitfinex","ETHUSD",1751586848144,1e-08,2593.5,2593.4,3.92890142]
["bitfinex","ETHUSD",1751586848348,1e-08,2593.5,2593.4,4.70100142]
["bitfinex","ETHUSD",1751586874470,1e-08,2593.5,2593.4,4.67660142]
["bitfinex","ETHUSD",1751586880902,1e-08,2593.5,2593.4,4.638042]
["bitfinex","ETHUSD",1751586881499,1e-08,2593.5,2593.4,3.865942]
["bitfinex","ETHUSD",1751586882001,1e-08,2593.5,2593.4,3.90450142]
["bitfinex","ETHUSD",1751586883507,1e-08,2593.5,2593.4,3.865942]
["bitfinex","ETHUSD",1751586884108,1e-08,2593.5,2593.4,3.90450142]
["bitfinex","ETHUSD",1751586885608,1e-08,2593.5,2593.4,3.865942]
["bitfinex","ETHUSD",1751586885913,1e-08,2593.5,2593.4,3.90450142]
["bitfinex","ETHUSD",1751586886611,1e-08,2593.5,2593.4,3.865942]
["bitfinex","ETHUSD",1751586887107,1e-08,2593.5,2593.4,3.90450142]
["bitfinex","ETHUSD",1751586890109,1e-08,2593.5,2593.4,3.865942]
["bitfinex","ETHUSD",1751586891218,1e-08,2593.5,2593.4,3.958242]
["bitfinex","ETHUSD",1751586894897,1e-08,2593.5,2593.4,3.99680142]
["bitfinex","ETHUSD",1751586899938,1e-08,2593.5,2593.4,3.958242]
["bitfinex","ETHUSD",1751586902657,1e-08,2593.5,2593.4,3.99680142]
["bitfinex","ETHUSD",1751586905360,1e-08,2593.5,2593.4,3.90450142]
["bitfinex","ETHUSD",1751586906487,1e-08,2593.5,2593.4,3.99680142]
["bitfinex","ETHUSD",1751586908187,1e-08,2593.5,2593.4,3.90450142]
["bitfinex","ETHUSD",1751586919213,1e-08,2593.5,2593.4,3.865942]
["bitfinex","ETHUSD",1751586922828,1e-08,2593.5,2593.4,3.90450142]
["bitfinex","ETHUSD",1751586936429,0.06152741,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751586936600,0.06152741,2593.6,2593.5,10.33550773]
["bitfinex","ETHUSD",1751586936801,0.06152741,2593.6,2593.5,10.52750773]
["bitfinex","ETHUSD",1751586937234,0.06152741,2593.6,2593.5,18.40170773]
["bitfinex","ETHUSD",1751586940304,0.06152741,2593.6,2593.5,18.26950773]
["bitfinex","ETHUSD",1751586941333,0.06152741,2593.6,2593.5,10.52750773]
["bitfinex","ETHUSD",1751586941535,0.06152741,2593.6,2593.5,4.04779332]
["bitfinex","ETHUSD",1751586941851,0.88502741,2593.6,2593.5,4.04779332]
["bitfinex","ETHUSD",1751586943126,0.06152741,2593.6,2593.5,4.04779332]
["bitfinex","ETHUSD",1751586944240,0.85962741,2593.6,2593.5,4.04779332]
["bitfinex","ETHUSD",1751586944442,0.85962741,2593.6,2593.4,3.86587758]
["bitfinex","ETHUSD",1751586944612,0.85962741,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751586944813,0.85962741,2593.6,2593.4,4.05786674]
["bitfinex","ETHUSD",1751586945343,0.85962741,2593.6,2593.4,4.05785397]
["bitfinex","ETHUSD",1751586945545,0.85962741,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751586945733,0.85962741,2593.6,2593.4,4.05786918]
["bitfinex","ETHUSD",1751586946414,0.85962741,2593.6,2593.4,4.05784733]
["bitfinex","ETHUSD",1751586946614,0.85962741,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751586947459,0.85962741,2593.6,2593.5,3.89939332]
["bitfinex","ETHUSD",1751586954460,0.06152741,2593.6,2593.5,3.89939332]
["bitfinex","ETHUSD",1751586954667,0.06152741,2593.6,2593.5,4.09139332]
["bitfinex","ETHUSD",1751586958148,0.06152741,2593.6,2593.5,4.12995125]
["bitfinex","ETHUSD",1751586962434,0.06152741,2593.6,2593.5,9.84696566]
["bitfinex","ETHUSD",1751586962641,0.06152741,2593.6,2593.5,9.80840773]
["bitfinex","ETHUSD",1751586969502,0.06152741,2593.6,2593.5,17.54940773]
["bitfinex","ETHUSD",1751587006844,0.02290857,2593.6,2593.5,17.54940773]
["bitfinex","ETHUSD",1751587012279,0.02290857,2593.6,2593.5,18.35180773]
["bitfinex","ETHUSD",1751587018370,0.02290857,2593.6,2593.5,18.30820773]
["bitfinex","ETHUSD",1751587025261,0.02290857,2593.6,2593.5,9.76480773]
["bitfinex","ETHUSD",1751587025462,0.02290857,2593.6,2593.5,17.50380773]
["bitfinex","ETHUSD",1751587041093,0.02290857,2593.6,2593.5,17.53760773]
["bitfinex","ETHUSD",1751587041794,0.02290857,2593.6,2593.5,18.29700773]
["bitfinex","ETHUSD",1751587042097,0.02,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1751587042267,0.02,2593.9,2593.8,9.80291524]
["bitfinex","ETHUSD",1751587042594,0.02,2593.9,2593.8,9.79816177]
["bitfinex","ETHUSD",1751587043591,0.8064274,2594.1,2593.9,3.85519873]
["bitfinex","ETHUSD",1751587043592,0.0423274,2594.1,2593.9,3.85519873]
["bitfinex","ETHUSD",1751587043762,0.0423274,2594.1,2594.0,17.34961502]
["bitfinex","ETHUSD",1751587043962,1e-08,2594.1,2594.0,18.28476452]
["bitfinex","ETHUSD",1751587044490,1e-08,2594.1,2594.0,18.31856452]
["bitfinex","ETHUSD",1751587045274,1e-08,2594.1,2594.0,18.28476452]
["bitfinex","ETHUSD",1751587046488,1e-08,2594.1,2594.0,18.47923674]
["bitfinex","ETHUSD",1751587047210,1e-08,2594.1,2594.0,11.97952233]
["bitfinex","ETHUSD",1751587047384,1e-08,2594.1,2594.0,4.33610814]
["bitfinex","ETHUSD",1751587047914,0.81900001,2594.1,2594.0,4.33610814]
["bitfinex","ETHUSD",1751587054113,1e-08,2594.1,2594.0,4.33610814]
["bitfinex","ETHUSD",1751587054917,1e-08,2594.1,2594.0,4.37465864]
["bitfinex","ETHUSD",1751587056889,1e-08,2594.1,2594.0,4.33610814]
["bitfinex","ETHUSD",1751587072132,0.83160001,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751587072301,1.87140277,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751587072502,5.72630427,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751587072936,1.87140277,2594.1,2594.0,0.192]
["bitfinex","ETHUSD",1751587073236,0.8074,2594.0,2593.7,3.85548073]
["bitfinex","ETHUSD",1751587073443,0.8074,2594.0,2593.8,0.192]
["bitfinex","ETHUSD",1751587080931,0.8074,2594.0,2593.8,4.04734338]
["bitfinex","ETHUSD",1751587084153,0.8074,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1751587088864,1.66204,2594.0,2593.8,0.192]
["bitfinex","ETHUSD",1751587089027,1.66204,2594.0,2593.4,0.01]
["bitfinex","ETHUSD",1751587089028,0.8221,2593.9,2593.4,0.01]
["bitfinex","ETHUSD",1751587089228,0.8221,2593.9,2593.6,0.192]
["bitfinex","ETHUSD",1751587090062,0.8221,2593.9,2593.6,4.04763139]
["bitfinex","ETHUSD",1751587090263,2.16838759,2593.9,2593.6,4.04763139]
["bitfinex","ETHUSD",1751587090961,2.16838759,2593.9,2593.6,4.04754862]
["bitfinex","ETHUSD",1751587092168,7.739,2593.8,2593.6,4.04754862]
["bitfinex","ETHUSD",1751587093637,7.739,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751587094264,7.739,2593.8,2593.6,4.04763031]
["bitfinex","ETHUSD",1751587094448,1.48090834,2593.8,2593.6,4.04763031]
["bitfinex","ETHUSD",1751587094655,7.739,2593.8,2593.7,3.85548599]
["bitfinex","ETHUSD",1751587095535,7.739,2593.8,2593.6,4.04757621]
["bitfinex","ETHUSD",1751587095935,7.739,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1751587099166,7.739,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751587099372,7.739,2593.8,2593.6,4.04756124]
["bitfinex","ETHUSD",1751587099669,7.739,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1751587100772,7.739,2593.8,2593.6,4.04755673]
["bitfinex","ETHUSD",1751587105382,7.739,2593.8,2593.7,3.855496]
["bitfinex","ETHUSD",1751587106569,7.739,2593.8,2593.7,3.883096]
["bitfinex","ETHUSD",1751587107770,0.8221,2593.9,2593.7,3.883096]
["bitfinex","ETHUSD",1751587107970,1.84944,2594.0,2593.8,3.85534736]
["bitfinex","ETHUSD",1751587108277,7.739,2593.9,2593.8,3.85534736]
["bitfinex","ETHUSD",1751587108580,7.739,2593.9,2593.8,0.0276]
["bitfinex","ETHUSD",1751587110258,8.697844,2593.9,2593.8,0.0276]
["bitfinex","ETHUSD",1751587112273,9.479744,2593.9,2593.8,0.0276]
["bitfinex","ETHUSD",1751587113079,13.33494273,2593.9,2593.8,0.0276]
["bitfinex","ETHUSD",1751587113961,9.479744,2593.9,2593.8,0.0276]
["bitfinex","ETHUSD",1751587116381,0.192,2593.8,2593.5,3.8557533]
["bitfinex","ETHUSD",1751587116586,7.74,2593.7,2593.5,3.8557533]
["bitfinex","ETHUSD",1751587119078,0.192,2593.8,2593.4,4.0579275]
["bitfinex","ETHUSD",1751587119378,10.99908909,2594.2,2593.9,3.85510529]
["bitfinex","ETHUSD",1751587119379,1.0067,2594.2,2593.9,3.85510529]
["bitfinex","ETHUSD",1751587119573,8.10126672,2594.1,2593.9,3.85511847]
["bitfinex","ETHUSD",1751587119776,1.0067,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587119994,9.10998306,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587121103,9.10998306,2594.2,2594.0,3.85496416]
["bitfinex","ETHUSD",1751587121397,8.7487,2594.2,2594.0,3.85496416]
["bitfinex","ETHUSD",1751587124294,8.7487,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587124702,1.0067,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587124998,8.7477,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587125305,8.7477,2594.2,2594.0,3.85496328]
["bitfinex","ETHUSD",1751587130687,10.01073784,2594.2,2593.7,4.04745672]
["bitfinex","ETHUSD",1751587130889,8.7477,2594.2,2593.9,3.85518779]
["bitfinex","ETHUSD",1751587131494,8.7477,2594.2,2593.8,3.85531736]
["bitfinex","ETHUSD",1751587131495,1.0067,2594.2,2593.8,3.85531736]
["bitfinex","ETHUSD",1751587131714,7.74,2594.1,2593.9,3.85511576]
["bitfinex","ETHUSD",1751587133912,7.74,2594.1,2593.9,3.87511576]
["bitfinex","ETHUSD",1751587136323,1.0167,2594.2,2593.9,3.87511576]
["bitfinex","ETHUSD",1751587136510,7.739,2594.0,2593.9,3.87511576]
["bitfinex","ETHUSD",1751587137311,0.202,2594.2,2594.0,3.85497815]
["bitfinex","ETHUSD",1751587137625,0.01,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587137926,7.75,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587142738,0.01,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587142940,7.749,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587146238,0.01,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587146443,7.749,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587158345,0.01,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587160832,0.01,2594.2,2594.1,3.8947015]
["bitfinex","ETHUSD",1751587165458,0.01,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587167536,0.01,2594.2,2594.1,10.51353381]
["bitfinex","ETHUSD",1751587167933,0.01,2594.2,2594.1,11.34713381]
["bitfinex","ETHUSD",1751587169362,0.01,2594.2,2594.1,11.31353381]
["bitfinex","ETHUSD",1751587177685,0.01,2594.2,2594.1,5.6017015]
["bitfinex","ETHUSD",1751587177845,0.01,2594.2,2594.1,4.8469015]
["bitfinex","ETHUSD",1751587185184,0.01,2594.2,2594.1,1.0103]
["bitfinex","ETHUSD",1751587194864,0.01,2594.2,2594.1,1.7996]
["bitfinex","ETHUSD",1751587197409,0.01,2594.2,2594.1,2.01224312]